{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95133,"rows_kept":95133,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1729987201574,6.5117,170.88,170.83,10.63182728]
["bitfinex","SOLUSD",1729987204268,17.14352728,170.88,170.76,22.5817]
["bitfinex","SOLUSD",1729987204468,10.63182728,170.86,170.77,30.0]
["bitfinex","SOLUSD",1729987204671,20.0,170.87,170.8,10.63182728]
["bitfinex","SOLUSD",1729987204856,10.63182728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729987205177,10.63182728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729987205559,10.63182728,170.81,170.75,10.63182728]
["bitfinex","SOLUSD",1729987205887,10.63182728,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729987207262,6.4349,170.83,170.74,10.63182728]
["bitfinex","SOLUSD",1729987207476,10.63182728,170.78,170.73,10.63182728]
["bitfinex","SOLUSD",1729987207677,10.63182728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729987208066,10.63182728,170.78,170.72,10.63182728]
["bitfinex","SOLUSD",1729987208672,10.63182728,170.78,170.73,10.63182728]
["bitfinex","SOLUSD",1729987209883,20.0,170.82,170.76,10.63182728]
["bitfinex","SOLUSD",1729987210194,30.63182728,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729987210481,10.63182728,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729987212483,30.63182728,170.8,170.74,10.63182728]
["bitfinex","SOLUSD",1729987212661,10.63182728,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729987214068,20.0,170.82,170.69,24.027864]
["bitfinex","SOLUSD",1729987214069,20.0,170.82,170.75,10.63182728]
["bitfinex","SOLUSD",1729987214270,20.0,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729987214713,20.0,170.8,170.76,10.63182728]
["bitfinex","SOLUSD",1729987217273,6.4349,170.83,170.77,10.63182728]
["bitfinex","SOLUSD",1729987217593,6.4349,170.83,170.78,10.63182728]
["bitfinex","SOLUSD",1729987218477,1.01599825,170.88,170.73,42.52730912]
["bitfinex","SOLUSD",1729987218478,22.2886,170.88,170.81,10.63182728]
["bitfinex","SOLUSD",1729987218682,10.63182728,170.87,170.82,10.63182728]
["bitfinex","SOLUSD",1729987218880,22.2886,170.88,170.84,10.63182728]
["bitfinex","SOLUSD",1729987220477,10.63182728,170.89,170.84,10.63182728]
["bitfinex","SOLUSD",1729987220478,22.2886,170.92,170.84,10.63182728]
["bitfinex","SOLUSD",1729987220676,20.0,170.89,170.85,10.63182728]
["bitfinex","SOLUSD",1729987221891,20.0,170.89,170.84,10.63182728]
["bitfinex","SOLUSD",1729987222090,10.63182728,170.89,170.84,10.63182728]
["bitfinex","SOLUSD",1729987222268,20.0,170.88,170.84,10.63182728]
["bitfinex","SOLUSD",1729987223470,10.63182728,170.87,170.81,10.63182728]
["bitfinex","SOLUSD",1729987223872,10.63182728,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729987224198,10.63182728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729987224486,10.63182728,170.83,170.76,30.0]
["bitfinex","SOLUSD",1729987224689,10.63182728,170.83,170.78,10.63182728]
["bitfinex","SOLUSD",1729987227396,10.63182728,170.82,170.75,15.0965]
["bitfinex","SOLUSD",1729987227574,10.63182728,170.8,170.74,10.63182728]
["bitfinex","SOLUSD",1729987228794,10.63182728,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729987229094,10.63182728,170.79,170.73,10.63182728]
["bitfinex","SOLUSD",1729987229398,10.63182728,170.79,170.74,0.12549]
["bitfinex","SOLUSD",1729987230583,10.63182728,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729987231380,10.63182728,170.79,170.74,60.41492728]
["bitfinex","SOLUSD",1729987237008,10.63182728,170.79,170.74,14.6421]
["bitfinex","SOLUSD",1729987237307,10.63182728,170.78,170.74,14.6421]
["bitfinex","SOLUSD",1729987237490,10.63182728,170.79,170.74,20.4989]
["bitfinex","SOLUSD",1729987237690,10.63182728,170.78,170.74,20.4989]
["bitfinex","SOLUSD",1729987242794,10.63182728,170.77,170.74,20.4989]
["bitfinex","SOLUSD",1729987244914,5.8548,170.8,170.74,20.4989]
["bitfinex","SOLUSD",1729987245215,10.63182728,170.78,170.74,20.4989]
["bitfinex","SOLUSD",1729987248599,10.63182728,170.78,170.75,0.12549]
["bitfinex","SOLUSD",1729987248810,20.0,170.81,170.75,0.12549]
["bitfinex","SOLUSD",1729987248811,36.48622728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729987249403,10.63182728,170.84,170.78,10.63182728]
["bitfinex","SOLUSD",1729987250419,10.63182728,170.83,170.78,16.48692728]
["bitfinex","SOLUSD",1729987251119,22.2886,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729987251416,10.63182728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729987251618,22.2886,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729987251925,32.92042728,170.86,170.8,10.63182728]
["bitfinex","SOLUSD",1729987252129,10.63182728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729987252920,10.63182728,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1729987254427,20.0,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1729987256311,20.0,170.85,170.81,16.48622728]
["bitfinex","SOLUSD",1729987259000,36.48492728,170.85,170.76,31.147]
["bitfinex","SOLUSD",1729987259216,36.48492728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729987259605,25.8531,170.85,170.81,10.63182728]
["bitfinex","SOLUSD",1729987260411,20.0,170.85,170.81,10.63182728]
["bitfinex","SOLUSD",1729987260727,20.0,170.85,170.81,16.48622728]
["bitfinex","SOLUSD",1729987261831,25.8532,170.85,170.81,10.63182728]
["bitfinex","SOLUSD",1729987262124,25.8532,170.85,170.8,16.48652728]
["bitfinex","SOLUSD",1729987264113,25.8532,170.85,170.79,14.6373]
["bitfinex","SOLUSD",1729987264114,25.8532,170.85,170.81,10.63182728]
["bitfinex","SOLUSD",1729987270625,25.8532,170.85,170.78,5.8551]
["bitfinex","SOLUSD",1729987270950,36.48502728,170.85,170.79,10.63182728]
["bitfinex","SOLUSD",1729987272170,36.48502728,170.85,170.77,20.4952]
["bitfinex","SOLUSD",1729987272338,10.63182728,170.82,170.77,20.4952]
["bitfinex","SOLUSD",1729987272737,16.48612728,170.82,170.77,20.4952]
["bitfinex","SOLUSD",1729987273934,16.48612728,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729987275357,16.48612728,170.82,170.77,16.48732728]
["bitfinex","SOLUSD",1729987276166,16.48612728,170.82,170.77,31.12682728]
["bitfinex","SOLUSD",1729987278950,10.63182728,170.83,170.77,31.12682728]
["bitfinex","SOLUSD",1729987279822,10.63182728,170.81,170.77,20.495]
["bitfinex","SOLUSD",1729987280031,10.63182728,170.79,170.75,5.8562]
["bitfinex","SOLUSD",1729987280545,10.63182728,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1729987280743,16.48662728,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1729987281334,10.63182728,170.78,170.73,43.927]
["bitfinex","SOLUSD",1729987281527,10.63182728,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1729987281944,10.63182728,170.78,170.73,20.4993]
["bitfinex","SOLUSD",1729987282820,10.63182728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729987283249,10.63182728,170.78,170.73,10.63182728]
["bitfinex","SOLUSD",1729987285327,15.1884,170.84,170.77,10.63182728]
["bitfinex","SOLUSD",1729987285522,15.1884,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729987286344,21.0418,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729987286563,31.67362728,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729987286853,20.0,170.83,170.79,10.63182728]
["bitfinex","SOLUSD",1729987289228,20.0,170.83,170.78,16.48692728]
["bitfinex","SOLUSD",1729987291055,20.0,170.83,170.78,5.8551]
["bitfinex","SOLUSD",1729987291056,10.63182728,170.81,170.78,5.8551]
["bitfinex","SOLUSD",1729987293956,10.63182728,170.81,170.77,14.6389]
["bitfinex","SOLUSD",1729987294152,10.63182728,170.81,170.7,23.876884]
["bitfinex","SOLUSD",1729987294153,10.63182728,170.78,170.73,14.6421]
["bitfinex","SOLUSD",1729987294375,10.63182728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729987295332,10.63182728,170.77,170.72,20.5013]
["bitfinex","SOLUSD",1729987296942,10.63182728,170.78,170.73,10.63182728]
["bitfinex","SOLUSD",1729987298262,10.63182728,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1729987299240,10.63182728,170.78,170.73,20.4998]
["bitfinex","SOLUSD",1729987299439,10.63182728,170.77,170.73,20.4998]
["bitfinex","SOLUSD",1729987302949,10.63182728,170.77,170.73,14.6426]
["bitfinex","SOLUSD",1729987303154,5.8552,170.79,170.73,14.6426]
["bitfinex","SOLUSD",1729987303353,10.63182728,170.77,170.73,14.6426]
["bitfinex","SOLUSD",1729987305367,10.63182728,170.77,170.71,5.8578]
["bitfinex","SOLUSD",1729987305368,10.63182728,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1729987306280,10.63182728,170.74,170.71,20.5025]
["bitfinex","SOLUSD",1729987306474,10.63182728,170.74,170.71,14.6447]
["bitfinex","SOLUSD",1729987309071,10.63182728,170.75,170.71,14.6447]
["bitfinex","SOLUSD",1729987310358,10.63182728,170.76,170.71,31.13432728]
["bitfinex","SOLUSD",1729987313959,10.63182728,170.76,170.71,20.5025]
["bitfinex","SOLUSD",1729987320195,10.63182728,170.75,170.71,20.5025]
["bitfinex","SOLUSD",1729987325780,20.0,170.77,170.71,20.5025]
["bitfinex","SOLUSD",1729987325986,10.63182728,170.76,170.71,20.5025]
["bitfinex","SOLUSD",1729987326374,20.0,170.77,170.54,32.5571]
["bitfinex","SOLUSD",1729987326375,42.74208,170.71,170.54,32.5571]
["bitfinex","SOLUSD",1729987326580,20.0,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987326787,22.4911,170.62,170.6,0.6018015]
["bitfinex","SOLUSD",1729987326976,33.12292728,170.62,170.6,0.6018015]
["bitfinex","SOLUSD",1729987327180,30.88280728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987328290,34.95826229,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987328472,40.81956229,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987329587,36.74410728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987332481,25.8613,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987332684,36.49312728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987332880,20.0,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987333075,10.63182728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987335727,30.63182728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987336090,20.0,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987336991,30.63182728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987340189,20.0,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987346402,30.63182728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987347491,20.0,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987347692,30.63182728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987348211,20.0,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987348707,30.63182728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987352109,20.0,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987352993,20.0,170.65,170.6,0.6018015]
["bitfinex","SOLUSD",1729987353189,20.0,170.63,170.6,0.6018015]
["bitfinex","SOLUSD",1729987354523,32.80792728,170.66,170.6,17.09502878]
["bitfinex","SOLUSD",1729987355099,5.8596,170.66,170.6,11.23362878]
["bitfinex","SOLUSD",1729987355410,5.8596,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729987355772,16.49112728,170.67,170.61,10.63182728]
["bitfinex","SOLUSD",1729987355892,20.0,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729987356491,30.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729987357510,30.63182728,170.66,170.61,16.49282728]
["bitfinex","SOLUSD",1729987361336,10.63182728,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987361818,10.63182728,170.66,170.6,31.74872878]
["bitfinex","SOLUSD",1729987363020,10.63182728,170.65,170.6,31.74872878]
["bitfinex","SOLUSD",1729987367823,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987368010,10.63182728,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987369799,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987370228,4.12581389,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987370412,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987371597,4.12980026,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987371726,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987371928,4.12980026,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987372231,4.13563188,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987372432,4.13563188,170.62,170.6,21.1169015]
["bitfinex","SOLUSD",1729987372604,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987372809,10.7520867,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987373015,4.13541796,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987373217,4.13541796,170.62,170.6,21.1169015]
["bitfinex","SOLUSD",1729987373414,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987373741,10.7513988,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987373914,4.13515338,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987374226,4.13515338,170.62,170.6,21.1169015]
["bitfinex","SOLUSD",1729987374427,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987374615,10.75139117,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987374928,4.13515045,170.63,170.6,31.74872878]
["bitfinex","SOLUSD",1729987375270,10.63182728,170.65,170.6,31.74872878]
["bitfinex","SOLUSD",1729987375340,10.75226134,170.64,170.6,31.74872878]
["bitfinex","SOLUSD",1729987375514,4.13514938,170.63,170.6,31.74872878]
["bitfinex","SOLUSD",1729987375714,10.63182728,170.65,170.6,31.74872878]
["bitfinex","SOLUSD",1729987375917,10.75275422,170.64,170.6,31.74872878]
["bitfinex","SOLUSD",1729987376117,4.1356747,170.63,170.6,31.74872878]
["bitfinex","SOLUSD",1729987376318,4.1356747,170.62,170.6,31.74872878]
["bitfinex","SOLUSD",1729987376516,16.49162728,170.66,170.6,31.74872878]
["bitfinex","SOLUSD",1729987376737,10.75388893,170.65,170.6,31.74872878]
["bitfinex","SOLUSD",1729987376945,10.75388893,170.64,170.6,31.74872878]
["bitfinex","SOLUSD",1729987377236,4.13611113,170.63,170.6,31.74872878]
["bitfinex","SOLUSD",1729987377426,4.13611113,170.62,170.6,31.74872878]
["bitfinex","SOLUSD",1729987377629,16.49162728,170.66,170.6,31.74872878]
["bitfinex","SOLUSD",1729987377823,10.75542432,170.65,170.6,31.74872878]
["bitfinex","SOLUSD",1729987378037,10.75542432,170.64,170.6,31.74872878]
["bitfinex","SOLUSD",1729987378334,4.13670166,170.63,170.6,31.74872878]
["bitfinex","SOLUSD",1729987378550,16.49162728,170.66,170.6,31.74872878]
["bitfinex","SOLUSD",1729987378837,3.98647448,170.65,170.6,31.74872878]
["bitfinex","SOLUSD",1729987379139,3.98647448,170.64,170.6,31.74872878]
["bitfinex","SOLUSD",1729987379327,3.98647448,170.63,170.6,31.74872878]
["bitfinex","SOLUSD",1729987379524,10.63182728,170.66,170.6,31.74872878]
["bitfinex","SOLUSD",1729987379728,3.98669059,170.65,170.6,31.74872878]
["bitfinex","SOLUSD",1729987379931,3.98669059,170.64,170.6,31.74872878]
["bitfinex","SOLUSD",1729987380223,3.98669059,170.63,170.6,31.74872878]
["bitfinex","SOLUSD",1729987380425,10.63182728,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987380639,3.98692463,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987380946,10.63182728,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987381118,3.98692472,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987381936,10.63182728,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987383557,3.98734508,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987383832,10.63182728,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987384063,3.98737879,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987384424,3.98759896,170.62,170.6,21.1169015]
["bitfinex","SOLUSD",1729987384627,10.63182728,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987384921,3.98755141,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987385124,10.63182728,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987385324,3.98763202,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987385529,10.63182728,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987385730,3.98771734,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987385929,10.63182728,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987386132,3.98785339,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987386331,10.63182728,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987386517,3.98814857,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987386715,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987386917,3.98811139,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987387144,3.98811139,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987387340,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987387546,3.98828719,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987387843,3.98828815,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987388036,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987388222,3.98829001,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987388425,3.98829001,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987388638,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987388839,3.98851012,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987389027,3.98851012,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987389231,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987389426,3.98877279,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987389627,3.98877279,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987389817,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987390022,3.98877151,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987390222,3.98877151,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987390543,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987390738,3.98906782,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987390941,3.98906782,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987391132,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987391335,3.98930691,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987391563,3.98939674,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987391848,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987392047,3.98833591,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987392255,3.98833591,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987392441,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987392632,3.9887025,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987392847,3.9887025,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987393032,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987393221,3.98905911,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987393427,3.98905911,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987393746,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987393747,3.98905911,170.62,170.6,21.1169015]
["bitfinex","SOLUSD",1729987393945,3.98905911,170.61,170.6,21.1169015]
["bitfinex","SOLUSD",1729987394156,3.98905911,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987394448,3.98905911,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987394660,3.98905911,170.62,170.6,21.1169015]
["bitfinex","SOLUSD",1729987394832,3.98905911,170.61,170.6,21.1169015]
["bitfinex","SOLUSD",1729987395241,3.98905911,170.64,170.6,21.1169015]
["bitfinex","SOLUSD",1729987395533,3.99041923,170.63,170.6,21.1169015]
["bitfinex","SOLUSD",1729987395641,3.99041923,170.62,170.6,21.1169015]
["bitfinex","SOLUSD",1729987395856,10.63182728,170.65,170.6,21.1169015]
["bitfinex","SOLUSD",1729987395857,3.99041923,170.61,170.6,21.1169015]
["bitfinex","SOLUSD",1729987396237,3.99041923,170.61,170.6,31.74872878]
["bitfinex","SOLUSD",1729987396649,16.49152728,170.66,170.6,31.74872878]
["bitfinex","SOLUSD",1729987398454,21.9698,170.7,170.6,21.1169015]
["bitfinex","SOLUSD",1729987398756,10.63182728,170.67,170.61,10.63182728]
["bitfinex","SOLUSD",1729987399266,10.63182728,170.66,170.6,31.74872878]
["bitfinex","SOLUSD",1729987399462,30.63182728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987400748,36.49312728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987401449,36.61861728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987402361,36.74410728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987405555,36.61861728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987405864,36.49312728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987408269,36.61861728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987409167,36.74410728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987418077,25.98679,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987418280,36.61861728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987421487,36.74410728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987439494,25.8613,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987439796,36.49312728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987445096,30.63182728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987445281,10.63182728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987446300,16.49312728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987458909,10.63182728,170.61,170.6,0.6018015]
["bitfinex","SOLUSD",1729987461410,10.63182728,170.61,170.6,0.5977267]
["bitfinex","SOLUSD",1729987464411,15.6677827,170.66,170.6,0.5977267]
["bitfinex","SOLUSD",1729987464617,26.11088,170.65,170.6,0.5977267]
["bitfinex","SOLUSD",1729987464915,10.63182728,170.61,170.6,0.5977267]
["bitfinex","SOLUSD",1729987465716,10.63182728,170.62,170.6,0.5977267]
["bitfinex","SOLUSD",1729987469118,10.63182728,170.61,170.6,0.5977267]
["bitfinex","SOLUSD",1729987472122,10.63182728,170.62,170.6,0.5977267]
["bitfinex","SOLUSD",1729987475915,5.8596,170.66,170.61,20.5146]
["bitfinex","SOLUSD",1729987476111,20.0,170.62,170.61,14.6533]
["bitfinex","SOLUSD",1729987477215,20.0,170.62,170.6,6.4593267]
["bitfinex","SOLUSD",1729987480729,20.0,170.62,170.6,0.5977267]
["bitfinex","SOLUSD",1729987482314,0.12549,170.68,170.6,0.5977267]
["bitfinex","SOLUSD",1729987482611,20.0,170.64,170.6,21.1131267]
["bitfinex","SOLUSD",1729987483711,20.0,170.64,170.6,31.74495398]
["bitfinex","SOLUSD",1729987484309,30.63182728,170.64,170.6,21.1131267]
["bitfinex","SOLUSD",1729987487029,20.0,170.65,170.6,31.74495398]
["bitfinex","SOLUSD",1729987487235,30.63182728,170.65,170.6,31.74495398]
["bitfinex","SOLUSD",1729987489225,30.63182728,170.65,170.6,21.1131267]
["bitfinex","SOLUSD",1729987491631,10.63182728,170.64,170.6,21.1131267]
["bitfinex","SOLUSD",1729987491834,10.63182728,170.63,170.6,15.2518267]
["bitfinex","SOLUSD",1729987492216,10.63182728,170.63,170.6,0.5977267]
["bitfinex","SOLUSD",1729987492422,10.63182728,170.62,170.6,0.5977267]
["bitfinex","SOLUSD",1729987500413,10.63182728,170.61,170.6,0.5977267]
["bitfinex","SOLUSD",1729987500619,30.63182728,170.61,170.6,0.5977267]
["bitfinex","SOLUSD",1729987501723,36.49312728,170.61,170.6,0.5977267]
["bitfinex","SOLUSD",1729987503534,36.74410728,170.61,170.6,0.5977267]
["bitfinex","SOLUSD",1729987503716,49.02380131,170.61,170.6,0.5977267]
["bitfinex","SOLUSD",1729987504336,49.02380131,170.61,170.5,43.9867]
["bitfinex","SOLUSD",1729987504337,20.25098,170.6,170.5,43.9867]
["bitfinex","SOLUSD",1729987504537,10.63182728,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1729987504833,10.63182728,170.53,170.5,20.5272]
["bitfinex","SOLUSD",1729987505037,10.63182728,170.53,170.5,20.0272]
["bitfinex","SOLUSD",1729987508324,10.63182728,170.53,170.5,14.1622]
["bitfinex","SOLUSD",1729987512243,10.63182728,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729987513541,10.63182728,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729987513735,10.63182728,170.53,170.49,20.529]
["bitfinex","SOLUSD",1729987528336,15.4495,170.59,170.52,10.63182728]
["bitfinex","SOLUSD",1729987528337,20.0,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729987528547,30.63182728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729987528951,10.63182728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729987529664,10.63182728,170.56,170.52,20.5254]
["bitfinex","SOLUSD",1729987532361,10.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729987534167,10.63182728,170.55,170.51,20.5265]
["bitfinex","SOLUSD",1729987535335,10.63182728,170.56,170.51,31.15832728]
["bitfinex","SOLUSD",1729987535954,10.63182728,170.57,170.51,31.15832728]
["bitfinex","SOLUSD",1729987538765,10.63182728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729987539968,10.63182728,170.55,170.51,14.6618]
["bitfinex","SOLUSD",1729987540269,15.4495,170.59,170.51,14.6618]
["bitfinex","SOLUSD",1729987540270,10.63182728,170.54,170.51,14.6618]
["bitfinex","SOLUSD",1729987540962,10.63182728,170.54,170.49,39.95902728]
["bitfinex","SOLUSD",1729987541772,10.63182728,170.53,170.47,20.5314]
["bitfinex","SOLUSD",1729987541979,10.63182728,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729987542158,5.863,170.56,170.49,10.63182728]
["bitfinex","SOLUSD",1729987542354,10.63182728,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729987543276,10.63182728,170.53,170.5,20.5278]
["bitfinex","SOLUSD",1729987543949,10.63182728,170.51,170.5,14.6627]
["bitfinex","SOLUSD",1729987544155,10.63182728,170.51,170.46,20.5317]
["bitfinex","SOLUSD",1729987544352,10.63182728,170.5,170.46,20.5317]
["bitfinex","SOLUSD",1729987544552,10.63182728,170.51,170.46,31.16352728]
["bitfinex","SOLUSD",1729987544770,10.63182728,170.51,170.46,20.5317]
["bitfinex","SOLUSD",1729987545169,10.63182728,170.5,170.46,20.5317]
["bitfinex","SOLUSD",1729987545467,10.63182728,170.47,170.46,20.5317]
["bitfinex","SOLUSD",1729987545654,10.63182728,170.47,170.46,20.0317]
["bitfinex","SOLUSD",1729987545859,10.63182728,170.48,170.46,20.0317]
["bitfinex","SOLUSD",1729987546168,10.63182728,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1729987546475,10.63182728,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729987546647,20.0,170.52,170.45,31.16552728]
["bitfinex","SOLUSD",1729987546847,6.5854,170.55,170.49,10.63182728]
["bitfinex","SOLUSD",1729987547369,10.63182728,170.54,170.5,5.8651]
["bitfinex","SOLUSD",1729987548358,10.63182728,170.54,170.5,20.5278]
["bitfinex","SOLUSD",1729987551560,20.0,170.55,170.5,31.15962728]
["bitfinex","SOLUSD",1729987551760,20.0,170.55,170.51,10.63182728]
["bitfinex","SOLUSD",1729987553962,20.0,170.55,170.52,20.5254]
["bitfinex","SOLUSD",1729987556659,20.0,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729987557078,30.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729987557968,30.63182728,170.55,170.51,20.5265]
["bitfinex","SOLUSD",1729987558695,10.63182728,170.55,170.51,20.5265]
["bitfinex","SOLUSD",1729987558976,10.63182728,170.56,170.51,20.5265]
["bitfinex","SOLUSD",1729987559184,27.15402728,170.57,170.51,10.63182728]
["bitfinex","SOLUSD",1729987559579,10.63182728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729987559774,17.21722728,170.59,170.53,10.63182728]
["bitfinex","SOLUSD",1729987559972,17.21722728,170.59,170.49,15.7907]
["bitfinex","SOLUSD",1729987559973,10.63182728,170.6,170.54,10.63182728]
["bitfinex","SOLUSD",1729987560571,10.63182728,170.59,170.53,10.63182728]
["bitfinex","SOLUSD",1729987561289,10.63182728,170.59,170.54,20.523]
["bitfinex","SOLUSD",1729987564091,10.63182728,170.6,170.54,10.63182728]
["bitfinex","SOLUSD",1729987564991,10.63182728,170.6,170.55,31.15352728]
["bitfinex","SOLUSD",1729987567088,10.63182728,170.57,170.52,20.5251]
["bitfinex","SOLUSD",1729987567271,10.63182728,170.56,170.52,20.5251]
["bitfinex","SOLUSD",1729987568087,10.63182728,170.57,170.52,20.5251]
["bitfinex","SOLUSD",1729987568293,10.63182728,170.56,170.52,20.5251]
["bitfinex","SOLUSD",1729987569095,10.63182728,170.57,170.52,20.5251]
["bitfinex","SOLUSD",1729987569288,10.63182728,170.56,170.52,20.5251]
["bitfinex","SOLUSD",1729987569591,10.63182728,170.54,170.52,20.5251]
["bitfinex","SOLUSD",1729987569793,10.63182728,170.53,170.52,20.5251]
["bitfinex","SOLUSD",1729987570499,10.63182728,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729987570676,10.63182728,170.55,170.49,31.16082728]
["bitfinex","SOLUSD",1729987570997,10.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729987572075,10.63182728,170.55,170.51,20.5265]
["bitfinex","SOLUSD",1729987573792,10.63182728,170.55,170.51,14.6618]
["bitfinex","SOLUSD",1729987574294,10.63182728,170.56,170.51,14.6618]
["bitfinex","SOLUSD",1729987575885,20.0,170.57,170.51,20.5265]
["bitfinex","SOLUSD",1729987576180,10.63182728,170.56,170.51,20.5265]
["bitfinex","SOLUSD",1729987582237,10.63182728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729987583603,10.63182728,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1729987586505,10.63182728,170.56,170.52,20.5254]
["bitfinex","SOLUSD",1729987587587,20.0,170.57,170.52,20.5254]
["bitfinex","SOLUSD",1729987587588,10.63182728,170.55,170.52,20.5254]
["bitfinex","SOLUSD",1729987588805,10.63182728,170.55,170.52,14.661]
["bitfinex","SOLUSD",1729987593595,10.63182728,170.56,170.5,10.63182728]
["bitfinex","SOLUSD",1729987594814,10.63182728,170.56,170.51,20.5265]
["bitfinex","SOLUSD",1729987600920,25.8629,170.57,170.51,20.5265]
["bitfinex","SOLUSD",1729987601100,10.63182728,170.56,170.51,20.5265]
["bitfinex","SOLUSD",1729987604620,25.8629,170.57,170.51,20.5265]
["bitfinex","SOLUSD",1729987604801,10.63182728,170.56,170.51,20.5265]
["bitfinex","SOLUSD",1729987605008,10.63182728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729987605615,36.49472728,170.57,170.51,10.63182728]
["bitfinex","SOLUSD",1729987605915,36.49472728,170.57,170.47,49.862]
["bitfinex","SOLUSD",1729987606102,10.63182728,170.56,170.51,20.5265]
["bitfinex","SOLUSD",1729987608524,10.63182728,170.55,170.49,10.63182728]
["bitfinex","SOLUSD",1729987610326,10.63182728,170.55,170.5,20.5278]
["bitfinex","SOLUSD",1729987610903,10.63182728,170.54,170.5,20.5278]
["bitfinex","SOLUSD",1729987611103,20.0,170.57,170.5,20.5278]
["bitfinex","SOLUSD",1729987611104,10.63182728,170.53,170.5,20.5278]
["bitfinex","SOLUSD",1729987612116,10.63182728,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729987612522,1.01316268,170.63,170.52,10.73182728]
["bitfinex","SOLUSD",1729987612729,5.8597,170.66,170.59,10.63182728]
["bitfinex","SOLUSD",1729987613030,5.8597,170.66,170.6,10.63182728]
["bitfinex","SOLUSD",1729987613031,10.63182728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729987613325,10.63182728,170.65,170.59,10.63182728]
["bitfinex","SOLUSD",1729987613706,20.0,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729987613910,20.0,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1729987615220,20.0,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1729987617734,20.0,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1729987617934,20.0,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1729987619928,20.0,170.63,170.59,20.5169]
["bitfinex","SOLUSD",1729987620132,30.63182728,170.63,170.59,20.5169]
["bitfinex","SOLUSD",1729987621847,10.63182728,170.6,170.56,14.6574]
["bitfinex","SOLUSD",1729987622138,10.63182728,170.59,170.56,14.6574]
["bitfinex","SOLUSD",1729987623762,10.63182728,170.59,170.56,14.1574]
["bitfinex","SOLUSD",1729987624340,30.63182728,170.6,170.56,14.1574]
["bitfinex","SOLUSD",1729987624737,5.8596,170.66,170.58,10.63182728]
["bitfinex","SOLUSD",1729987624932,10.63182728,170.65,170.59,10.63182728]
["bitfinex","SOLUSD",1729987625539,10.63182728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729987625832,10.63182728,170.64,170.59,16.49342728]
["bitfinex","SOLUSD",1729987626042,10.63182728,170.64,170.59,5.8616]
["bitfinex","SOLUSD",1729987626724,10.63182728,170.64,170.59,20.5166]
["bitfinex","SOLUSD",1729987630830,10.63182728,170.63,170.57,10.63182728]
["bitfinex","SOLUSD",1729987631221,10.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729987631918,10.63182728,170.62,170.58,20.5181]
["bitfinex","SOLUSD",1729987633752,10.63182728,170.63,170.58,20.5181]
["bitfinex","SOLUSD",1729987634137,10.63182728,170.63,170.58,31.14992728]
["bitfinex","SOLUSD",1729987636639,10.63182728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729987637728,10.63182728,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729987638930,10.63182728,170.6,170.56,20.5205]
["bitfinex","SOLUSD",1729987639327,10.63182728,170.59,170.56,14.6575]
["bitfinex","SOLUSD",1729987640245,10.63182728,170.59,170.56,20.5205]
["bitfinex","SOLUSD",1729987641043,10.63182728,170.58,170.52,10.63182728]
["bitfinex","SOLUSD",1729987641248,10.63182728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729987642224,10.63182728,170.57,170.53,20.5241]
["bitfinex","SOLUSD",1729987642424,10.63182728,170.58,170.53,20.5241]
["bitfinex","SOLUSD",1729987644544,10.63182728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729987644756,10.63182728,170.58,170.5,49.8521]
["bitfinex","SOLUSD",1729987645133,10.63182728,170.58,170.52,10.63182728]
["bitfinex","SOLUSD",1729987646456,10.63182728,170.58,170.53,20.5241]
["bitfinex","SOLUSD",1729987650455,5.8621,170.59,170.53,20.5241]
["bitfinex","SOLUSD",1729987650745,10.63182728,170.57,170.53,20.5241]
["bitfinex","SOLUSD",1729987651450,5.8616,170.6,170.53,14.6601]
["bitfinex","SOLUSD",1729987651451,10.63182728,170.55,170.53,14.6601]
["bitfinex","SOLUSD",1729987651656,5.8616,170.6,170.53,14.6601]
["bitfinex","SOLUSD",1729987651657,10.63182728,170.54,170.53,14.6601]
["bitfinex","SOLUSD",1729987651831,10.63182728,170.55,170.53,14.6601]
["bitfinex","SOLUSD",1729987654658,10.63182728,170.55,170.5,31.15962728]
["bitfinex","SOLUSD",1729987656359,20.0,170.57,170.5,31.15962728]
["bitfinex","SOLUSD",1729987656557,10.63182728,170.55,170.5,31.15962728]
["bitfinex","SOLUSD",1729987656949,10.60650728,170.55,170.5,31.15962728]
["bitfinex","SOLUSD",1729987661652,21.738,170.61,170.52,10.63182728]
["bitfinex","SOLUSD",1729987661653,20.0,170.6,170.52,10.63182728]
["bitfinex","SOLUSD",1729987661871,20.0,170.57,170.53,10.63182728]
["bitfinex","SOLUSD",1729987662162,30.63182728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729987662335,10.63182728,170.55,170.5,31.15962728]
["bitfinex","SOLUSD",1729987662544,10.63182728,170.53,170.5,20.5278]
["bitfinex","SOLUSD",1729987664361,10.63182728,170.53,170.5,14.6627]
["bitfinex","SOLUSD",1729987664561,10.63182728,170.52,170.5,14.6627]
["bitfinex","SOLUSD",1729987665944,10.63182728,170.53,170.5,14.6627]
["bitfinex","SOLUSD",1729987666347,20.0,170.54,170.5,14.6627]
["bitfinex","SOLUSD",1729987666563,10.63182728,170.52,170.5,14.6627]
["bitfinex","SOLUSD",1729987666761,10.63182728,170.52,170.46,49.8648]
["bitfinex","SOLUSD",1729987667060,10.63182728,170.52,170.46,60.49662728]
["bitfinex","SOLUSD",1729987669851,20.0,170.54,170.48,10.63182728]
["bitfinex","SOLUSD",1729987670058,30.63182728,170.54,170.48,10.63182728]
["bitfinex","SOLUSD",1729987670678,10.63182728,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729987671463,10.63182728,170.53,170.49,20.529]
["bitfinex","SOLUSD",1729987672151,10.63182728,170.52,170.49,20.529]
["bitfinex","SOLUSD",1729987673663,10.63182728,170.52,170.49,14.6636]
["bitfinex","SOLUSD",1729987679557,10.63182728,170.51,170.47,5.866]
["bitfinex","SOLUSD",1729987679767,10.63182728,170.5,170.47,5.866]
["bitfinex","SOLUSD",1729987680167,10.63182728,170.5,170.46,20.5324]
["bitfinex","SOLUSD",1729987680465,10.63182728,170.49,170.46,20.5324]
["bitfinex","SOLUSD",1729987680857,10.63182728,170.5,170.46,20.5324]
["bitfinex","SOLUSD",1729987681771,10.63182728,170.51,170.46,20.5324]
["bitfinex","SOLUSD",1729987682768,10.63182728,170.51,170.46,25.29782728]
["bitfinex","SOLUSD",1729987685678,10.13182728,170.51,170.46,31.16422728]
["bitfinex","SOLUSD",1729987688471,25.864,170.54,170.47,10.63182728]
["bitfinex","SOLUSD",1729987688681,10.63182728,170.53,170.47,10.63182728]
["bitfinex","SOLUSD",1729987688978,20.0,170.52,170.47,10.63182728]
["bitfinex","SOLUSD",1729987689179,30.63182728,170.52,170.47,10.63182728]
["bitfinex","SOLUSD",1729987690052,30.63182728,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1729987692578,30.63182728,170.52,170.46,25.29782728]
["bitfinex","SOLUSD",1729987692757,10.63182728,170.52,170.47,10.63182728]
["bitfinex","SOLUSD",1729987692955,5.8641,170.53,170.47,10.63182728]
["bitfinex","SOLUSD",1729987692956,16.49592728,170.53,170.47,10.63182728]
["bitfinex","SOLUSD",1729987693810,16.49592728,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1729987695282,16.49592728,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729987696476,16.49592728,170.53,170.48,16.49732728]
["bitfinex","SOLUSD",1729987699265,10.63182728,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1729987699585,10.63182728,170.49,170.44,16.49892728]
["bitfinex","SOLUSD",1729987700163,10.63182728,170.48,170.43,6.4762993]
["bitfinex","SOLUSD",1729987700478,10.63182728,170.46,170.43,15.2775993]
["bitfinex","SOLUSD",1729987700756,10.63182728,170.47,170.43,0.6088993]
["bitfinex","SOLUSD",1729987700864,10.63182728,170.48,170.43,6.4762993]
["bitfinex","SOLUSD",1729987701377,10.63182728,170.47,170.43,6.4762993]
["bitfinex","SOLUSD",1729987703190,5.8657,170.48,170.43,17.10812658]
["bitfinex","SOLUSD",1729987703395,16.49752728,170.48,170.43,17.10812658]
["bitfinex","SOLUSD",1729987705181,16.49752728,170.48,170.43,6.4762993]
["bitfinex","SOLUSD",1729987705182,10.63182728,170.47,170.43,6.4762993]
["bitfinex","SOLUSD",1729987706580,16.49752728,170.48,170.43,17.10812658]
["bitfinex","SOLUSD",1729987708189,10.63182728,170.47,170.43,6.4762993]
["bitfinex","SOLUSD",1729987712991,10.63182728,170.47,170.43,5.9762993]
["bitfinex","SOLUSD",1729987716305,10.63182728,170.47,170.4,14.6711]
["bitfinex","SOLUSD",1729987716597,10.63182728,170.47,170.42,10.63182728]
["bitfinex","SOLUSD",1729987717602,10.63182728,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1729987718185,5.8658,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1729987718384,10.63182728,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1729987721411,10.63182728,170.47,170.43,4.8675]
["bitfinex","SOLUSD",1729987726412,16.49822728,170.47,170.42,31.16872728]
["bitfinex","SOLUSD",1729987727298,10.63182728,170.46,170.42,20.5369]
["bitfinex","SOLUSD",1729987728090,10.63182728,170.47,170.42,31.16872728]
["bitfinex","SOLUSD",1729987740210,5.8658,170.48,170.38,49.8867]
["bitfinex","SOLUSD",1729987740211,10.63182728,170.46,170.38,49.8867]
["bitfinex","SOLUSD",1729987740520,10.63182728,170.46,170.4,10.63182728]
["bitfinex","SOLUSD",1729987740693,10.63182728,170.46,170.41,10.63182728]
["bitfinex","SOLUSD",1729987740897,10.63182728,170.46,170.38,49.8867]
["bitfinex","SOLUSD",1729987741105,10.63182728,170.45,170.38,49.8867]
["bitfinex","SOLUSD",1729987741314,5.8658,170.48,170.38,49.8867]
["bitfinex","SOLUSD",1729987741315,10.63182728,170.43,170.38,49.8867]
["bitfinex","SOLUSD",1729987741524,10.63182728,170.43,170.38,60.51852728]
["bitfinex","SOLUSD",1729987741899,20.0,170.49,170.42,10.63182728]
["bitfinex","SOLUSD",1729987742104,30.63182728,170.49,170.43,10.63182728]
["bitfinex","SOLUSD",1729987742365,30.63182728,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1729987743200,30.63182728,170.49,170.44,31.16682728]
["bitfinex","SOLUSD",1729987743402,20.0,170.49,170.44,31.16682728]
["bitfinex","SOLUSD",1729987743712,30.63182728,170.49,170.44,31.16682728]
["bitfinex","SOLUSD",1729987744317,10.63182728,170.48,170.44,20.535]
["bitfinex","SOLUSD",1729987745953,10.63182728,170.47,170.4,14.6706]
["bitfinex","SOLUSD",1729987746011,10.63182728,170.45,170.4,25.30242728]
["bitfinex","SOLUSD",1729987746206,10.63182728,170.46,170.4,25.30242728]
["bitfinex","SOLUSD",1729987746812,10.63182728,170.45,170.4,25.30242728]
["bitfinex","SOLUSD",1729987747602,10.63182728,170.46,170.4,31.17092728]
["bitfinex","SOLUSD",1729987748015,10.63182728,170.46,170.41,10.63182728]
["bitfinex","SOLUSD",1729987748829,16.49832728,170.46,170.41,16.49992728]
["bitfinex","SOLUSD",1729987750223,16.49832728,170.46,170.4,14.6706]
["bitfinex","SOLUSD",1729987750432,16.49832728,170.46,170.4,25.30242728]
["bitfinex","SOLUSD",1729987751127,16.49832728,170.46,170.41,10.63182728]
["bitfinex","SOLUSD",1729987754328,16.49832728,170.46,170.4,25.30242728]
["bitfinex","SOLUSD",1729987755424,16.49832728,170.46,170.4,31.17092728]
["bitfinex","SOLUSD",1729987756333,16.49832728,170.46,170.41,10.63182728]
["bitfinex","SOLUSD",1729987756521,16.49832728,170.46,170.41,16.49972728]
["bitfinex","SOLUSD",1729987758426,20.0,170.49,170.41,16.49972728]
["bitfinex","SOLUSD",1729987758633,30.63182728,170.47,170.41,16.49972728]
["bitfinex","SOLUSD",1729987759431,10.63182728,170.46,170.41,16.49972728]
["bitfinex","SOLUSD",1729987759738,16.49852728,170.46,170.41,16.49972728]
["bitfinex","SOLUSD",1729987762416,25.8654,170.49,170.42,10.63182728]
["bitfinex","SOLUSD",1729987762614,20.0,170.47,170.42,10.63182728]
["bitfinex","SOLUSD",1729987763638,25.8662,170.47,170.42,16.49962728]
["bitfinex","SOLUSD",1729987764155,25.8659,170.48,170.43,10.63182728]
["bitfinex","SOLUSD",1729987764314,5.8659,170.48,170.44,10.63182728]
["bitfinex","SOLUSD",1729987765330,5.8659,170.48,170.43,16.49922728]
["bitfinex","SOLUSD",1729987767312,21.5929,170.54,170.47,10.63182728]
["bitfinex","SOLUSD",1729987767518,15.0753,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729987768031,20.9391,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729987768335,31.57092728,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729987769117,10.63182728,170.52,170.47,10.63182728]
["bitfinex","SOLUSD",1729987770244,16.49622728,170.52,170.47,16.49782728]
["bitfinex","SOLUSD",1729987771743,10.63182728,170.52,170.47,16.49782728]
["bitfinex","SOLUSD",1729987773223,16.49632728,170.52,170.47,16.49782728]
["bitfinex","SOLUSD",1729987773648,10.63182728,170.51,170.47,5.866]
["bitfinex","SOLUSD",1729987774240,16.49652728,170.51,170.47,5.866]
["bitfinex","SOLUSD",1729987775138,16.49622728,170.52,170.47,16.49782728]
["bitfinex","SOLUSD",1729987776439,15.0753,170.54,170.47,31.16312728]
["bitfinex","SOLUSD",1729987776739,20.0,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729987777740,25.8642,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729987777944,36.49602728,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729987787542,25.8642,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729987788238,22.24770576,170.58,170.43,29.3364]
["bitfinex","SOLUSD",1729987788239,5.8626,170.57,170.5,10.63182728]
["bitfinex","SOLUSD",1729987788543,10.63182728,170.56,170.5,10.63182728]
["bitfinex","SOLUSD",1729987788919,10.63182728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729987789328,20.0,170.55,170.51,10.63182728]
["bitfinex","SOLUSD",1729987791246,25.8635,170.55,170.51,10.63182728]
["bitfinex","SOLUSD",1729987792126,25.8635,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729987793418,25.8635,170.55,170.5,16.49682728]
["bitfinex","SOLUSD",1729987796151,36.49532728,170.55,170.5,16.49682728]
["bitfinex","SOLUSD",1729987802753,20.0,170.55,170.51,10.63182728]
["bitfinex","SOLUSD",1729987802928,25.8633,170.55,170.51,10.63182728]
["bitfinex","SOLUSD",1729987803135,20.0,170.55,170.51,10.63182728]
["bitfinex","SOLUSD",1729987803333,25.8633,170.55,170.51,10.63182728]
["bitfinex","SOLUSD",1729987803537,25.8633,170.55,170.5,31.15952728]
["bitfinex","SOLUSD",1729987807852,20.0,170.55,170.5,31.15952728]
["bitfinex","SOLUSD",1729987808653,15.9873,170.62,170.54,10.63182728]
["bitfinex","SOLUSD",1729987808866,26.61912728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729987809332,15.9873,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729987809850,21.8483,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729987810736,15.9873,170.62,170.58,10.63182728]
["bitfinex","SOLUSD",1729987811731,15.9873,170.62,170.58,16.49412728]
["bitfinex","SOLUSD",1729987811934,26.61912728,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1729987812138,32.48012728,170.62,170.57,14.6567]
["bitfinex","SOLUSD",1729987812345,10.63182728,170.58,170.54,14.6592]
["bitfinex","SOLUSD",1729987812637,10.63182728,170.56,170.5,14.6627]
["bitfinex","SOLUSD",1729987812841,10.63182728,170.55,170.5,31.15962728]
["bitfinex","SOLUSD",1729987816455,10.63182728,170.55,170.5,20.5278]
["bitfinex","SOLUSD",1729987816657,10.63182728,170.54,170.5,20.5278]
["bitfinex","SOLUSD",1729987818038,10.63182728,170.55,170.5,20.5278]
["bitfinex","SOLUSD",1729987820944,10.63182728,170.54,170.5,20.5278]
["bitfinex","SOLUSD",1729987823067,5.8616,170.6,170.5,20.5278]
["bitfinex","SOLUSD",1729987823068,10.63182728,170.55,170.5,20.5278]
["bitfinex","SOLUSD",1729987832168,10.63182728,170.55,170.5,25.29452728]
["bitfinex","SOLUSD",1729987833473,10.63182728,170.55,170.5,31.15962728]
["bitfinex","SOLUSD",1729987834658,20.0,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729987834861,30.63182728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729987835994,10.63182728,170.55,170.51,20.5262]
["bitfinex","SOLUSD",1729987838478,10.63182728,170.55,170.48,0.12549]
["bitfinex","SOLUSD",1729987838678,10.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729987839582,10.63182728,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1729987839977,10.63182728,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1729987840675,10.63182728,170.54,170.5,20.527]
["bitfinex","SOLUSD",1729987840855,10.63182728,170.55,170.5,20.527]
["bitfinex","SOLUSD",1729987848559,10.63182728,170.55,170.47,5.87882151]
["bitfinex","SOLUSD",1729987848560,10.63182728,170.51,170.47,5.87882151]
["bitfinex","SOLUSD",1729987848969,10.63182728,170.51,170.46,10.63182728]
["bitfinex","SOLUSD",1729987849659,10.63182728,170.51,170.47,20.5313]
["bitfinex","SOLUSD",1729987850269,10.63182728,170.5,170.47,14.6653]
["bitfinex","SOLUSD",1729987850462,10.63182728,170.49,170.46,5.8664]
["bitfinex","SOLUSD",1729987850885,10.63182728,170.49,170.44,14.6677]
["bitfinex","SOLUSD",1729987850886,10.63182728,170.48,170.44,20.5346]
["bitfinex","SOLUSD",1729987851184,10.63182728,170.47,170.41,15.9143]
["bitfinex","SOLUSD",1729987851478,10.63182728,170.46,170.4,14.6705]
["bitfinex","SOLUSD",1729987851663,10.63182728,170.46,170.4,25.30232728]
["bitfinex","SOLUSD",1729987852762,10.63182728,170.46,170.4,31.17082728]
["bitfinex","SOLUSD",1729987853698,10.63182728,170.46,170.41,10.63182728]
["bitfinex","SOLUSD",1729987854581,10.63182728,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1729987856481,10.63182728,170.45,170.41,20.5387]
["bitfinex","SOLUSD",1729987857586,16.49792728,170.47,170.41,10.63182728]
["bitfinex","SOLUSD",1729987858187,16.49792728,170.47,170.42,10.63182728]
["bitfinex","SOLUSD",1729987858560,16.49792728,170.47,170.41,10.63182728]
["bitfinex","SOLUSD",1729987858765,16.49792728,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1729987859591,10.63182728,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1729987859884,10.63182728,170.45,170.39,10.63182728]
["bitfinex","SOLUSD",1729987860291,10.63182728,170.44,170.39,10.63182728]
["bitfinex","SOLUSD",1729987860669,10.63182728,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1729987865079,10.63182728,170.45,170.4,25.30312728]
["bitfinex","SOLUSD",1729987866478,10.63182728,170.45,170.4,31.17162728]
["bitfinex","SOLUSD",1729987866699,20.0,170.47,170.41,10.63182728]
["bitfinex","SOLUSD",1729987866892,30.63182728,170.47,170.41,10.63182728]
["bitfinex","SOLUSD",1729987867085,10.63182728,170.46,170.41,10.63182728]
["bitfinex","SOLUSD",1729987867591,10.63182728,170.45,170.4,20.5398]
["bitfinex","SOLUSD",1729987867794,10.63182728,170.44,170.4,20.5398]
["bitfinex","SOLUSD",1729987869495,10.63182728,170.44,170.4,14.6713]
["bitfinex","SOLUSD",1729987874507,10.63182728,170.43,170.4,14.6713]
["bitfinex","SOLUSD",1729987875000,10.63182728,170.42,170.4,14.6713]
["bitfinex","SOLUSD",1729987875196,10.63182728,170.41,170.4,14.6713]
["bitfinex","SOLUSD",1729987877210,10.63182728,170.41,170.37,20.5434]
["bitfinex","SOLUSD",1729987877387,10.13182728,170.4,170.37,20.5434]
["bitfinex","SOLUSD",1729987878307,20.0,170.43,170.38,10.63182728]
["bitfinex","SOLUSD",1729987878611,20.0,170.43,170.39,10.63182728]
["bitfinex","SOLUSD",1729987878784,10.63182728,170.46,170.41,10.63182728]
["bitfinex","SOLUSD",1729987878986,32.64482728,170.47,170.41,10.63182728]
["bitfinex","SOLUSD",1729987879202,10.63182728,170.44,170.41,14.67]
["bitfinex","SOLUSD",1729987879513,10.63182728,170.44,170.41,20.5382]
["bitfinex","SOLUSD",1729987880715,10.63182728,170.44,170.41,14.67]
["bitfinex","SOLUSD",1729987882012,10.63182728,170.45,170.41,14.67]
["bitfinex","SOLUSD",1729987882315,20.0,170.45,170.41,14.67]
["bitfinex","SOLUSD",1729987882614,20.0,170.45,170.41,20.5382]
["bitfinex","SOLUSD",1729987883593,30.63182728,170.45,170.41,20.5382]
["bitfinex","SOLUSD",1729987886116,30.63182728,170.45,170.39,10.63182728]
["bitfinex","SOLUSD",1729987888329,10.63182728,170.41,170.36,20.5447]
["bitfinex","SOLUSD",1729987890115,10.63182728,170.41,170.36,31.17652728]
["bitfinex","SOLUSD",1729987891700,10.63182728,170.41,170.35,10.63182728]
["bitfinex","SOLUSD",1729987892315,10.63182728,170.4,170.34,10.75731728]
["bitfinex","SOLUSD",1729987893220,10.63182728,170.41,170.35,31.17762728]
["bitfinex","SOLUSD",1729987895129,10.63182728,170.4,170.35,20.5458]
["bitfinex","SOLUSD",1729987898511,10.63182728,170.4,170.35,31.17762728]
["bitfinex","SOLUSD",1729987899019,10.63182728,170.39,170.35,20.5458]
["bitfinex","SOLUSD",1729987899758,10.63182728,170.38,170.35,20.5458]
["bitfinex","SOLUSD",1729987900431,10.63182728,170.39,170.35,20.5458]
["bitfinex","SOLUSD",1729987903403,15.4637,170.42,170.38,10.63182728]
["bitfinex","SOLUSD",1729987903609,10.63182728,170.43,170.38,10.63182728]
["bitfinex","SOLUSD",1729987904012,10.63182728,170.44,170.39,10.63182728]
["bitfinex","SOLUSD",1729987904310,10.63182728,170.45,170.4,10.63182728]
["bitfinex","SOLUSD",1729987905118,10.63182728,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1729987906220,10.63182728,170.45,170.4,20.539]
["bitfinex","SOLUSD",1729987907325,10.63182728,170.45,170.4,10.63182728]
["bitfinex","SOLUSD",1729987907528,10.63182728,170.47,170.42,10.63182728]
["bitfinex","SOLUSD",1729987907727,20.0,170.46,170.42,10.63182728]
["bitfinex","SOLUSD",1729987907906,17.27342728,170.48,170.42,10.63182728]
["bitfinex","SOLUSD",1729987908111,17.27342728,170.48,170.43,10.63182728]
["bitfinex","SOLUSD",1729987908430,10.63182728,170.49,170.44,10.63182728]
["bitfinex","SOLUSD",1729987908960,15.4637,170.5,170.45,10.63182728]
["bitfinex","SOLUSD",1729987909138,10.63182728,170.51,170.46,10.63182728]
["bitfinex","SOLUSD",1729987909624,10.63182728,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1729987909813,10.63182728,170.49,170.47,5.8661]
["bitfinex","SOLUSD",1729987910010,10.63182728,170.49,170.46,14.6659]
["bitfinex","SOLUSD",1729987911120,10.63182728,170.49,170.46,20.5323]
["bitfinex","SOLUSD",1729987911441,10.63182728,170.5,170.46,20.5323]
["bitfinex","SOLUSD",1729987911732,30.63182728,170.51,170.46,14.6659]
["bitfinex","SOLUSD",1729987911936,30.63182728,170.51,170.46,25.29772728]
["bitfinex","SOLUSD",1729987912725,30.63182728,170.51,170.46,31.16412728]
["bitfinex","SOLUSD",1729987913737,20.0,170.51,170.47,10.63182728]
["bitfinex","SOLUSD",1729987914988,20.0,170.51,170.47,16.49762728]
["bitfinex","SOLUSD",1729987915642,20.0,170.51,170.47,5.8658]
["bitfinex","SOLUSD",1729987915830,30.63182728,170.51,170.47,5.8658]
["bitfinex","SOLUSD",1729987917043,30.63182728,170.51,170.46,20.5323]
["bitfinex","SOLUSD",1729987919741,30.63182728,170.51,170.46,10.63182728]
["bitfinex","SOLUSD",1729987921148,30.63182728,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1729987924248,30.63182728,170.51,170.45,10.63182728]
["bitfinex","SOLUSD",1729987925644,30.63182728,170.51,170.46,20.5325]
["bitfinex","SOLUSD",1729987929065,30.63182728,170.51,170.42,29.3389]
["bitfinex","SOLUSD",1729987929251,30.63182728,170.51,170.45,10.63182728]
["bitfinex","SOLUSD",1729987930355,30.63182728,170.51,170.46,20.5325]
["bitfinex","SOLUSD",1729987931956,20.0,170.51,170.46,10.63182728]
["bitfinex","SOLUSD",1729987932151,30.63182728,170.51,170.45,10.63182728]
["bitfinex","SOLUSD",1729987933557,30.63182728,170.51,170.46,20.5325]
["bitfinex","SOLUSD",1729987934557,30.63182728,170.51,170.45,10.63182728]
["bitfinex","SOLUSD",1729987935856,30.63182728,170.51,170.46,20.5325]
["bitfinex","SOLUSD",1729987936261,20.0,170.51,170.46,31.16432728]
["bitfinex","SOLUSD",1729987937754,30.63182728,170.51,170.46,14.6661]
["bitfinex","SOLUSD",1729987937971,36.49672728,170.51,170.45,10.63182728]
["bitfinex","SOLUSD",1729987939463,20.0,170.51,170.47,10.63182728]
["bitfinex","SOLUSD",1729987940259,20.0,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1729987945160,20.0,170.51,170.46,14.6661]
["bitfinex","SOLUSD",1729987945417,30.63182728,170.51,170.46,14.6661]
["bitfinex","SOLUSD",1729987946241,36.49672728,170.51,170.46,20.5325]
["bitfinex","SOLUSD",1729987948260,10.63182728,170.5,170.41,29.3401]
["bitfinex","SOLUSD",1729987948461,10.63182728,170.47,170.41,49.8788]
["bitfinex","SOLUSD",1729987948721,10.63182728,170.47,170.42,10.63182728]
["bitfinex","SOLUSD",1729987949466,10.63182728,170.47,170.43,20.5362]
["bitfinex","SOLUSD",1729987949653,30.63182728,170.48,170.43,20.5362]
["bitfinex","SOLUSD",1729987950246,30.63182728,170.48,170.43,31.16802728]
["bitfinex","SOLUSD",1729987954348,20.0,170.48,170.44,10.63182728]
["bitfinex","SOLUSD",1729987954672,36.49682728,170.51,170.45,10.63182728]
["bitfinex","SOLUSD",1729987955947,20.0,170.51,170.47,10.63182728]
["bitfinex","SOLUSD",1729987956161,5.8643,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729987956162,16.49612728,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729987956545,16.49612728,170.53,170.47,16.49762728]
["bitfinex","SOLUSD",1729987957155,10.63182728,170.52,170.47,31.16292728]
["bitfinex","SOLUSD",1729987962776,20.0,170.52,170.47,31.16292728]
["bitfinex","SOLUSD",1729987963461,20.0,170.52,170.48,10.63182728]
["bitfinex","SOLUSD",1729987964668,20.0,170.52,170.48,16.49742728]
["bitfinex","SOLUSD",1729987969474,20.0,170.52,170.47,10.63182728]
["bitfinex","SOLUSD",1729987970179,10.63182728,170.51,170.45,10.63182728]
["bitfinex","SOLUSD",1729987972159,10.63182728,170.51,170.46,20.5325]
["bitfinex","SOLUSD",1729987977384,10.63182728,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1729987978322,10.63182728,170.49,170.44,10.63182728]
["bitfinex","SOLUSD",1729987978480,10.63182728,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1729987978671,10.63182728,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1729987980063,16.49762728,170.48,170.43,20.5362]
["bitfinex","SOLUSD",1729987980261,10.63182728,170.47,170.43,20.5362]
["bitfinex","SOLUSD",1729987980481,16.49762728,170.48,170.43,20.5362]
["bitfinex","SOLUSD",1729987981682,36.49702728,170.5,170.44,10.63182728]
["bitfinex","SOLUSD",1729987983757,36.49702728,170.5,170.45,5.8668]
["bitfinex","SOLUSD",1729987983963,36.49702728,170.5,170.45,31.16562728]
["bitfinex","SOLUSD",1729987987184,36.49702728,170.5,170.44,10.63182728]
["bitfinex","SOLUSD",1729987988734,36.49702728,170.5,170.45,5.8668]
["bitfinex","SOLUSD",1729987989281,16.49632728,170.52,170.47,10.63182728]
["bitfinex","SOLUSD",1729987989480,10.63182728,170.52,170.47,10.63182728]
["bitfinex","SOLUSD",1729987990982,20.0,170.51,170.47,16.49772728]
["bitfinex","SOLUSD",1729987991498,30.63182728,170.51,170.47,5.8659]
["bitfinex","SOLUSD",1729987993592,20.0,170.51,170.47,10.63182728]
["bitfinex","SOLUSD",1729987995290,20.0,170.51,170.47,16.49772728]
["bitfinex","SOLUSD",1729987997993,20.0,170.51,170.46,10.63182728]
["bitfinex","SOLUSD",1729987998577,20.0,170.51,170.45,14.667]
["bitfinex","SOLUSD",1729987998782,20.0,170.51,170.46,10.63182728]
["bitfinex","SOLUSD",1729987999267,20.0,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1729988000271,30.63182728,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1729988002270,20.0,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1729988010784,20.0,170.51,170.47,10.63182728]
["bitfinex","SOLUSD",1729988013588,20.0,170.51,170.47,16.49772728]
["bitfinex","SOLUSD",1729988018104,20.0,170.51,170.46,10.63182728]
["bitfinex","SOLUSD",1729988019521,20.0,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1729988034313,20.0,170.51,170.47,5.3661]
["bitfinex","SOLUSD",1729988047389,20.0,170.51,170.47,20.0314]
["bitfinex","SOLUSD",1729988047815,20.0,170.51,170.47,30.66322728]
["bitfinex","SOLUSD",1729988074056,20.0,170.51,170.48,10.63182728]
["bitfinex","SOLUSD",1729988077332,36.49622728,170.52,170.47,10.63182728]
["bitfinex","SOLUSD",1729988081031,36.49622728,170.52,170.47,16.49782728]
["bitfinex","SOLUSD",1729988081242,36.49622728,170.52,170.47,10.63182728]
["bitfinex","SOLUSD",1729988083740,36.49622728,170.52,170.47,16.49792728]
["bitfinex","SOLUSD",1729988086748,25.8644,170.52,170.47,16.49792728]
["bitfinex","SOLUSD",1729988097031,10.63182728,170.48,170.43,5.5333668]
["bitfinex","SOLUSD",1729988097230,10.63182728,170.47,170.43,22.03259408]
["bitfinex","SOLUSD",1729988098145,10.63182728,170.47,170.43,16.49922728]
["bitfinex","SOLUSD",1729988101239,10.63182728,170.47,170.43,31.16792728]
["bitfinex","SOLUSD",1729988102134,16.49762728,170.48,170.43,31.16792728]
["bitfinex","SOLUSD",1729988103248,10.63182728,170.47,170.43,14.6687]
["bitfinex","SOLUSD",1729988104534,10.63182728,170.47,170.43,20.5362]
["bitfinex","SOLUSD",1729988104733,10.63182728,170.48,170.43,31.16802728]
["bitfinex","SOLUSD",1729988106635,20.7237,170.53,170.47,10.63182728]
["bitfinex","SOLUSD",1729988106636,6.0635,170.53,170.47,10.63182728]
["bitfinex","SOLUSD",1729988106835,0.1,170.6,170.44,0.25098]
["bitfinex","SOLUSD",1729988106836,16.49492728,170.56,170.5,10.63182728]
["bitfinex","SOLUSD",1729988107046,16.49492728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729988107565,21.3375,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729988107848,31.96932728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729988108045,10.63182728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729988108639,10.63182728,170.57,170.52,16.49612728]
["bitfinex","SOLUSD",1729988109433,10.63182728,170.53,170.47,14.79019]
["bitfinex","SOLUSD",1729988109641,10.63182728,170.51,170.47,20.65629]
["bitfinex","SOLUSD",1729988109937,10.63182728,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729988110638,10.63182728,170.53,170.48,16.49742728]
["bitfinex","SOLUSD",1729988110836,10.63182728,170.53,170.48,5.8656]
["bitfinex","SOLUSD",1729988111048,16.49582728,170.53,170.48,5.8656]
["bitfinex","SOLUSD",1729988111254,10.63182728,170.52,170.48,5.8656]
["bitfinex","SOLUSD",1729988111836,10.63182728,170.51,170.48,5.8656]
["bitfinex","SOLUSD",1729988114572,10.63182728,170.49,170.42,16.2155]
["bitfinex","SOLUSD",1729988114857,5.8647,170.51,170.44,14.6679]
["bitfinex","SOLUSD",1729988114858,10.63182728,170.46,170.44,14.6679]
["bitfinex","SOLUSD",1729988115837,10.63182728,170.47,170.44,14.6679]
["bitfinex","SOLUSD",1729988117542,10.63182728,170.48,170.44,14.6679]
["bitfinex","SOLUSD",1729988121052,5.8656,170.49,170.44,14.6679]
["bitfinex","SOLUSD",1729988121249,10.63182728,170.47,170.44,14.6679]
["bitfinex","SOLUSD",1729988122149,10.63182728,170.48,170.44,14.6679]
["bitfinex","SOLUSD",1729988123152,10.63182728,170.49,170.45,0.12549]
["bitfinex","SOLUSD",1729988123354,20.919,170.51,170.45,0.12549]
["bitfinex","SOLUSD",1729988123355,15.0542,170.51,170.46,10.63182728]
["bitfinex","SOLUSD",1729988123667,10.63182728,170.52,170.46,10.63182728]
["bitfinex","SOLUSD",1729988124698,10.63182728,170.52,170.47,5.8661]
["bitfinex","SOLUSD",1729988124842,10.63182728,170.48,170.41,20.5387]
["bitfinex","SOLUSD",1729988125044,10.63182728,170.45,170.42,0.25098]
["bitfinex","SOLUSD",1729988125359,10.63182728,170.45,170.41,20.5387]
["bitfinex","SOLUSD",1729988125548,10.63182728,170.46,170.41,20.5387]
["bitfinex","SOLUSD",1729988126546,10.63182728,170.46,170.42,0.25098]
["bitfinex","SOLUSD",1729988127863,10.63182728,170.46,170.43,5.8675]
["bitfinex","SOLUSD",1729988128465,10.63182728,170.44,170.39,15.758]
["bitfinex","SOLUSD",1729988128697,10.63182728,170.44,170.38,10.63182728]
["bitfinex","SOLUSD",1729988129138,10.63182728,170.44,170.39,10.63182728]
["bitfinex","SOLUSD",1729988129665,10.63182728,170.44,170.39,16.50032728]
["bitfinex","SOLUSD",1729988131049,10.63182728,170.44,170.39,31.17252728]
["bitfinex","SOLUSD",1729988133178,10.63182728,170.45,170.39,31.17252728]
["bitfinex","SOLUSD",1729988135177,22.5875,170.48,170.41,10.63182728]
["bitfinex","SOLUSD",1729988135178,30.63182728,170.47,170.41,10.63182728]
["bitfinex","SOLUSD",1729988135362,5.8647,170.51,170.44,0.12549]
["bitfinex","SOLUSD",1729988135556,10.63182728,170.49,170.44,10.63182728]
["bitfinex","SOLUSD",1729988136170,10.63182728,170.49,170.45,5.8668]
["bitfinex","SOLUSD",1729988137351,10.63182728,170.49,170.44,0.12549]
["bitfinex","SOLUSD",1729988137583,10.63182728,170.49,170.44,5.99259]
["bitfinex","SOLUSD",1729988139779,10.63182728,170.48,170.44,5.99259]
["bitfinex","SOLUSD",1729988160585,10.63182728,170.46,170.43,20.5354]
["bitfinex","SOLUSD",1729988160783,10.63182728,170.44,170.35,49.8971]
["bitfinex","SOLUSD",1729988160985,10.63182728,170.43,170.38,10.63182728]
["bitfinex","SOLUSD",1729988162090,16.49942728,170.43,170.38,14.6723]
["bitfinex","SOLUSD",1729988162295,10.63182728,170.41,170.38,14.6723]
["bitfinex","SOLUSD",1729988163299,10.63182728,170.41,170.36,10.63182728]
["bitfinex","SOLUSD",1729988164607,10.63182728,170.41,170.36,16.50132728]
["bitfinex","SOLUSD",1729988165180,10.63182728,170.41,170.36,5.8695]
["bitfinex","SOLUSD",1729988165692,10.63182728,170.4,170.36,5.8695]
["bitfinex","SOLUSD",1729988165895,10.63182728,170.39,170.35,14.6756]
["bitfinex","SOLUSD",1729988166099,10.63182728,170.38,170.35,14.6756]
["bitfinex","SOLUSD",1729988167090,10.63182728,170.39,170.35,14.6756]
["bitfinex","SOLUSD",1729988168082,16.50062728,170.39,170.35,14.6756]
["bitfinex","SOLUSD",1729988168717,10.63182728,170.38,170.35,14.6756]
["bitfinex","SOLUSD",1729988169406,10.63182728,170.37,170.35,14.6756]
["bitfinex","SOLUSD",1729988171103,10.63182728,170.37,170.32,20.67499]
["bitfinex","SOLUSD",1729988171695,10.63182728,170.37,170.32,31.30681728]
["bitfinex","SOLUSD",1729988173014,10.63182728,170.36,170.32,20.67499]
["bitfinex","SOLUSD",1729988174292,10.63182728,170.35,170.32,14.6782]
["bitfinex","SOLUSD",1729988175101,10.63182728,170.34,170.32,14.6782]
["bitfinex","SOLUSD",1729988175293,10.63182728,170.33,170.32,14.6782]
["bitfinex","SOLUSD",1729988175703,10.63182728,170.33,170.26,20.5567]
["bitfinex","SOLUSD",1729988175915,10.63182728,170.32,170.27,10.63182728]
["bitfinex","SOLUSD",1729988176110,10.63182728,170.32,170.26,20.5567]
["bitfinex","SOLUSD",1729988176296,10.63182728,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1729988177801,10.63182728,170.31,170.26,14.6834]
["bitfinex","SOLUSD",1729988178006,10.63182728,170.3,170.27,0.12549]
["bitfinex","SOLUSD",1729988178201,10.63182728,170.3,170.26,20.5567]
["bitfinex","SOLUSD",1729988178601,5.8699,170.36,170.27,10.63182728]
["bitfinex","SOLUSD",1729988178812,10.63182728,170.33,170.28,10.63182728]
["bitfinex","SOLUSD",1729988179134,10.63182728,170.34,170.29,10.63182728]
["bitfinex","SOLUSD",1729988180117,10.63182728,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1729988181105,10.63182728,170.33,170.29,20.553]
["bitfinex","SOLUSD",1729988182506,10.63182728,170.32,170.29,20.553]
["bitfinex","SOLUSD",1729988182706,10.63182728,170.32,170.29,14.6807]
["bitfinex","SOLUSD",1729988182909,10.63182728,170.3,170.26,20.5567]
["bitfinex","SOLUSD",1729988183326,10.63182728,170.31,170.26,31.18852728]
["bitfinex","SOLUSD",1729988186023,5.8699,170.36,170.29,0.12549]
["bitfinex","SOLUSD",1729988186227,10.63182728,170.35,170.29,10.75731728]
["bitfinex","SOLUSD",1729988187119,10.63182728,170.34,170.29,10.75731728]
["bitfinex","SOLUSD",1729988187317,10.63182728,170.34,170.3,20.5518]
["bitfinex","SOLUSD",1729988188640,10.63182728,170.35,170.3,31.18362728]
["bitfinex","SOLUSD",1729988189904,5.8695,170.37,170.3,31.18362728]
["bitfinex","SOLUSD",1729988190111,10.63182728,170.36,170.31,10.75731728]
["bitfinex","SOLUSD",1729988191510,10.63182728,170.35,170.31,0.12549]
["bitfinex","SOLUSD",1729988191717,10.63182728,170.35,170.32,5.8713]
["bitfinex","SOLUSD",1729988192121,10.63182728,170.36,170.32,5.8713]
["bitfinex","SOLUSD",1729988192916,10.63182728,170.36,170.32,20.5495]
["bitfinex","SOLUSD",1729988193296,15.9235,170.42,170.34,10.63182728]
["bitfinex","SOLUSD",1729988193414,15.9235,170.42,170.33,0.25098]
["bitfinex","SOLUSD",1729988193415,15.9235,170.42,170.36,10.63182728]
["bitfinex","SOLUSD",1729988193926,26.55532728,170.42,170.37,10.63182728]
["bitfinex","SOLUSD",1729988194328,10.63182728,170.41,170.36,10.63182728]
["bitfinex","SOLUSD",1729988194643,10.63182728,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1729988199344,10.63182728,170.41,170.36,14.6741]
["bitfinex","SOLUSD",1729988199521,10.63182728,170.41,170.36,25.30592728]
["bitfinex","SOLUSD",1729988201239,26.55532728,170.42,170.36,31.17582728]
["bitfinex","SOLUSD",1729988202646,10.63182728,170.4,170.36,14.6741]
["bitfinex","SOLUSD",1729988202836,10.63182728,170.41,170.36,25.30592728]
["bitfinex","SOLUSD",1729988203950,10.63182728,170.41,170.36,31.17582728]
["bitfinex","SOLUSD",1729988206133,26.55532728,170.42,170.36,31.17582728]
["bitfinex","SOLUSD",1729988207353,26.55532728,170.42,170.36,25.30592728]
["bitfinex","SOLUSD",1729988207865,15.9235,170.42,170.36,25.30592728]
["bitfinex","SOLUSD",1729988208147,26.55532728,170.42,170.36,25.30592728]
["bitfinex","SOLUSD",1729988208651,10.63182728,170.41,170.36,31.17582728]
["bitfinex","SOLUSD",1729988212961,10.63182728,170.4,170.36,20.544]
["bitfinex","SOLUSD",1729988222178,10.63182728,170.41,170.36,31.17582728]
["bitfinex","SOLUSD",1729988223375,10.63182728,170.41,170.36,14.6741]
["bitfinex","SOLUSD",1729988225570,10.63182728,170.4,170.36,0.12549]
["bitfinex","SOLUSD",1729988225872,10.63182728,170.41,170.36,10.75731728]
["bitfinex","SOLUSD",1729988227659,10.63182728,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1729988231276,10.63182728,170.41,170.37,20.5434]
["bitfinex","SOLUSD",1729988233395,10.63182728,170.41,170.36,16.62711728]
["bitfinex","SOLUSD",1729988233641,10.63182728,170.41,170.36,5.99529]
["bitfinex","SOLUSD",1729988234076,10.63182728,170.4,170.36,20.67009]
["bitfinex","SOLUSD",1729988234955,10.63182728,170.41,170.36,20.67009]
["bitfinex","SOLUSD",1729988238170,10.63182728,170.4,170.36,20.67009]
["bitfinex","SOLUSD",1729988238371,10.63182728,170.39,170.36,20.67009]
["bitfinex","SOLUSD",1729988238674,10.63182728,170.37,170.28,20.67633923]
["bitfinex","SOLUSD",1729988238882,20.0,170.39,170.29,35.8723]
["bitfinex","SOLUSD",1729988239062,10.63182728,170.35,170.3,10.63182728]
["bitfinex","SOLUSD",1729988239564,25.869,170.39,170.3,10.63182728]
["bitfinex","SOLUSD",1729988239769,10.63182728,170.35,170.3,10.63182728]
["bitfinex","SOLUSD",1729988239978,10.63182728,170.35,170.31,0.25098]
["bitfinex","SOLUSD",1729988240290,10.63182728,170.35,170.32,5.8713]
["bitfinex","SOLUSD",1729988242082,10.63182728,170.34,170.31,14.6784]
["bitfinex","SOLUSD",1729988242290,10.63182728,170.33,170.31,14.6784]
["bitfinex","SOLUSD",1729988242586,10.63182728,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1729988243169,10.63182728,170.32,170.28,14.6814]
["bitfinex","SOLUSD",1729988243372,10.63182728,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1729988244091,10.63182728,170.31,170.28,14.6814]
["bitfinex","SOLUSD",1729988247277,10.63182728,170.3,170.25,21.1666993]
["bitfinex","SOLUSD",1729988247473,10.63182728,170.31,170.25,31.79852658]
["bitfinex","SOLUSD",1729988248175,10.63182728,170.3,170.25,21.1666993]
["bitfinex","SOLUSD",1729988248384,10.63182728,170.3,170.26,0.12549]
["bitfinex","SOLUSD",1729988248586,10.63182728,170.3,170.27,5.873]
["bitfinex","SOLUSD",1729988249372,10.63182728,170.3,170.27,20.5555]
["bitfinex","SOLUSD",1729988249583,10.63182728,170.31,170.27,20.5555]
["bitfinex","SOLUSD",1729988250271,10.63182728,170.3,170.27,20.5555]
["bitfinex","SOLUSD",1729988252003,11.8729,170.34,170.27,20.5555]
["bitfinex","SOLUSD",1729988252183,10.63182728,170.32,170.27,20.5555]
["bitfinex","SOLUSD",1729988252588,10.63182728,170.31,170.27,20.5555]
["bitfinex","SOLUSD",1729988252890,6.0023,170.34,170.27,14.6825]
["bitfinex","SOLUSD",1729988252891,10.63182728,170.29,170.27,14.6825]
["bitfinex","SOLUSD",1729988253093,10.63182728,170.28,170.27,14.6825]
["bitfinex","SOLUSD",1729988254076,10.63182728,170.28,170.26,5.8732]
["bitfinex","SOLUSD",1729988254271,10.63182728,170.27,170.25,0.6088993]
["bitfinex","SOLUSD",1729988254492,10.63182728,170.26,170.25,0.6088993]
["bitfinex","SOLUSD",1729988257694,15.1206,170.3,170.25,21.1667993]
["bitfinex","SOLUSD",1729988257893,25.75242728,170.3,170.25,31.79862658]
["bitfinex","SOLUSD",1729988258071,10.63182728,170.3,170.25,31.79862658]
["bitfinex","SOLUSD",1729988258470,10.63182728,170.29,170.25,21.1667993]
["bitfinex","SOLUSD",1729988261774,22.4698,170.34,170.25,31.79862658]
["bitfinex","SOLUSD",1729988261775,10.63182728,170.3,170.25,31.79862658]
["bitfinex","SOLUSD",1729988261977,10.63182728,170.31,170.25,31.79862658]
["bitfinex","SOLUSD",1729988262692,10.63182728,170.32,170.27,10.63182728]
["bitfinex","SOLUSD",1729988263210,10.63182728,170.31,170.26,10.75731728]
["bitfinex","SOLUSD",1729988264105,10.63182728,170.31,170.27,20.5555]
["bitfinex","SOLUSD",1729988267701,28.3404,170.34,170.27,31.18732728]
["bitfinex","SOLUSD",1729988268009,10.63182728,170.31,170.27,20.5555]
["bitfinex","SOLUSD",1729988274810,10.63182728,170.32,170.27,20.5555]
["bitfinex","SOLUSD",1729988276303,10.63182728,170.32,170.27,31.18732728]
["bitfinex","SOLUSD",1729988276490,5.8692,170.38,170.3,10.63182728]
["bitfinex","SOLUSD",1729988276695,10.63182728,170.35,170.3,10.63182728]
["bitfinex","SOLUSD",1729988276895,10.63182728,170.35,170.3,16.50362728]
["bitfinex","SOLUSD",1729988278321,10.63182728,170.34,170.3,5.8718]
["bitfinex","SOLUSD",1729988279519,5.8692,170.38,170.31,10.63182728]
["bitfinex","SOLUSD",1729988279717,10.63182728,170.37,170.32,10.63182728]
["bitfinex","SOLUSD",1729988280418,10.63182728,170.36,170.31,10.75731728]
["bitfinex","SOLUSD",1729988281323,10.63182728,170.36,170.31,31.30771728]
["bitfinex","SOLUSD",1729988285202,5.8693,170.38,170.31,31.30771728]
["bitfinex","SOLUSD",1729988285521,10.63182728,170.37,170.32,10.63182728]
["bitfinex","SOLUSD",1729988286427,10.63182728,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1729988287037,16.50112728,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1729988288329,10.63182728,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1729988289430,10.63182728,170.37,170.33,20.5482]
["bitfinex","SOLUSD",1729988296853,10.63182728,170.34,170.32,5.8711]
["bitfinex","SOLUSD",1729988299057,10.63182728,170.34,170.3,20.5516]
["bitfinex","SOLUSD",1729988301157,5.8697,170.37,170.3,25.31152728]
["bitfinex","SOLUSD",1729988301457,10.63182728,170.35,170.3,25.31152728]
["bitfinex","SOLUSD",1729988303160,10.63182728,170.35,170.3,31.18342728]
["bitfinex","SOLUSD",1729988304634,22.7984,170.39,170.32,10.88280728]
["bitfinex","SOLUSD",1729988304956,10.63182728,170.4,170.35,10.63182728]
["bitfinex","SOLUSD",1729988305742,27.3935,170.43,170.36,10.63182728]
["bitfinex","SOLUSD",1729988306063,10.63182728,170.41,170.36,10.63182728]
["bitfinex","SOLUSD",1729988306652,10.63182728,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1729988308058,10.63182728,170.42,170.37,16.50132728]
["bitfinex","SOLUSD",1729988308242,38.02532728,170.43,170.37,31.17522728]
["bitfinex","SOLUSD",1729988308442,21.5259,170.47,170.4,10.63182728]
["bitfinex","SOLUSD",1729988308645,27.392,170.47,170.41,5.8682]
["bitfinex","SOLUSD",1729988308847,10.63182728,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1729988309654,5.8666,170.46,170.41,5.8682]
["bitfinex","SOLUSD",1729988309844,10.63182728,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1729988314779,10.63182728,170.44,170.39,10.63182728]
["bitfinex","SOLUSD",1729988316352,10.63182728,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1729988320975,10.63182728,170.43,170.37,29.3478]
["bitfinex","SOLUSD",1729988321187,10.63182728,170.42,170.38,0.25098]
["bitfinex","SOLUSD",1729988322086,10.63182728,170.42,170.38,10.88280728]
["bitfinex","SOLUSD",1729988322382,10.63182728,170.42,170.39,20.541]
["bitfinex","SOLUSD",1729988323267,10.63182728,170.43,170.39,20.541]
["bitfinex","SOLUSD",1729988323479,10.63182728,170.44,170.39,31.17282728]
["bitfinex","SOLUSD",1729988330287,5.8664,170.46,170.39,31.17282728]
["bitfinex","SOLUSD",1729988330588,10.63182728,170.44,170.39,31.17282728]
["bitfinex","SOLUSD",1729988333395,10.63182728,170.45,170.39,31.17282728]
["bitfinex","SOLUSD",1729988334404,16.49862728,170.45,170.39,31.17282728]
["bitfinex","SOLUSD",1729988334689,10.63182728,170.44,170.39,31.17282728]
["bitfinex","SOLUSD",1729988340491,10.63182728,170.44,170.39,20.541]
["bitfinex","SOLUSD",1729988340688,10.63182728,170.43,170.39,20.541]
["bitfinex","SOLUSD",1729988340894,5.8664,170.46,170.39,31.17282728]
["bitfinex","SOLUSD",1729988341076,10.63182728,170.44,170.39,31.17282728]
["bitfinex","SOLUSD",1729988341990,10.63182728,170.43,170.39,20.541]
["bitfinex","SOLUSD",1729988342193,10.63182728,170.42,170.39,20.541]
["bitfinex","SOLUSD",1729988344387,10.63182728,170.4,170.34,5.8706]
["bitfinex","SOLUSD",1729988344590,10.63182728,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1729988344778,10.63182728,170.36,170.34,5.8706]
["bitfinex","SOLUSD",1729988345788,22.9365,170.41,170.33,14.677]
["bitfinex","SOLUSD",1729988345789,10.63182728,170.37,170.33,14.677]
["bitfinex","SOLUSD",1729988349570,10.63182728,170.36,170.33,14.677]
["bitfinex","SOLUSD",1729988349866,10.63182728,170.35,170.33,14.677]
["bitfinex","SOLUSD",1729988350288,10.63182728,170.34,170.33,14.677]
["bitfinex","SOLUSD",1729988351788,10.63182728,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1729988353697,10.63182728,170.34,170.31,20.5507]
["bitfinex","SOLUSD",1729988354196,10.63182728,170.34,170.31,14.6791]
["bitfinex","SOLUSD",1729988358205,10.63182728,170.35,170.31,14.6791]
["bitfinex","SOLUSD",1729988360686,10.63182728,170.35,170.31,20.5507]
["bitfinex","SOLUSD",1729988362103,10.63182728,170.34,170.31,14.6791]
["bitfinex","SOLUSD",1729988366503,10.63182728,170.35,170.31,14.6791]
["bitfinex","SOLUSD",1729988367505,10.63182728,170.35,170.31,20.5507]
["bitfinex","SOLUSD",1729988373004,10.63182728,170.35,170.31,14.6791]
["bitfinex","SOLUSD",1729988373206,10.63182728,170.33,170.31,14.6791]
["bitfinex","SOLUSD",1729988373589,5.8696,170.37,170.31,14.6791]
["bitfinex","SOLUSD",1729988373801,10.63182728,170.35,170.31,14.6791]
["bitfinex","SOLUSD",1729988375401,10.63182728,170.34,170.31,14.6791]
["bitfinex","SOLUSD",1729988375810,10.63182728,170.33,170.31,14.6791]
["bitfinex","SOLUSD",1729988376187,5.8688,170.39,170.31,14.6791]
["bitfinex","SOLUSD",1729988376392,10.63182728,170.34,170.31,14.6791]
["bitfinex","SOLUSD",1729988376719,5.8693,170.38,170.31,14.6791]
["bitfinex","SOLUSD",1729988377026,10.63182728,170.35,170.31,14.6791]
["bitfinex","SOLUSD",1729988377215,10.63182728,170.34,170.31,14.6791]
["bitfinex","SOLUSD",1729988378113,10.63182728,170.35,170.31,14.6791]
["bitfinex","SOLUSD",1729988381993,10.63182728,170.35,170.3,10.63182728]
["bitfinex","SOLUSD",1729988382518,10.63182728,170.35,170.29,10.88280728]
["bitfinex","SOLUSD",1729988383099,10.63182728,170.34,170.29,0.25098]
["bitfinex","SOLUSD",1729988384719,10.63182728,170.34,170.3,20.5518]
["bitfinex","SOLUSD",1729988385620,23.95636367,170.41,170.32,10.63182728]
["bitfinex","SOLUSD",1729988385792,10.63182728,170.38,170.33,0.25098]
["bitfinex","SOLUSD",1729988385995,10.63182728,170.37,170.33,0.25098]
["bitfinex","SOLUSD",1729988386812,10.63182728,170.37,170.34,20.5471]
["bitfinex","SOLUSD",1729988387096,10.63182728,170.38,170.34,20.5471]
["bitfinex","SOLUSD",1729988387290,22.9365,170.41,170.34,60.53192728]
["bitfinex","SOLUSD",1729988387561,10.63182728,170.4,170.35,10.63182728]
["bitfinex","SOLUSD",1729988389399,10.63182728,170.4,170.36,20.5447]
["bitfinex","SOLUSD",1729988392210,10.63182728,170.39,170.36,20.5447]
["bitfinex","SOLUSD",1729988393228,10.63182728,170.39,170.36,14.6748]
["bitfinex","SOLUSD",1729988396710,22.9365,170.41,170.36,14.6748]
["bitfinex","SOLUSD",1729988396911,10.63182728,170.4,170.36,14.6748]
["bitfinex","SOLUSD",1729988398824,10.63182728,170.4,170.36,20.5447]
["bitfinex","SOLUSD",1729988400552,22.9365,170.41,170.36,20.5447]
["bitfinex","SOLUSD",1729988400730,10.63182728,170.4,170.36,20.5447]
["bitfinex","SOLUSD",1729988401604,10.63182728,170.37,170.34,5.8703]
["bitfinex","SOLUSD",1729988401832,28.8047,170.41,170.34,5.8703]
["bitfinex","SOLUSD",1729988401833,10.63182728,170.36,170.34,5.8703]
["bitfinex","SOLUSD",1729988402705,10.63182728,170.36,170.33,14.6772]
["bitfinex","SOLUSD",1729988403409,10.63182728,170.37,170.33,14.6772]
["bitfinex","SOLUSD",1729988403934,10.63182728,170.37,170.33,20.5481]
["bitfinex","SOLUSD",1729988404135,5.8691,170.39,170.33,20.5481]
["bitfinex","SOLUSD",1729988404136,10.63182728,170.38,170.33,20.5481]
["bitfinex","SOLUSD",1729988404341,10.63182728,170.38,170.33,31.17992728]
["bitfinex","SOLUSD",1729988407150,22.9365,170.41,170.33,31.17992728]
["bitfinex","SOLUSD",1729988407359,10.63182728,170.38,170.33,31.17992728]
["bitfinex","SOLUSD",1729988408647,10.63182728,170.39,170.33,31.17992728]
["bitfinex","SOLUSD",1729988409433,21.3216,170.45,170.35,10.63182728]
["bitfinex","SOLUSD",1729988409640,21.3216,170.45,170.37,10.63182728]
["bitfinex","SOLUSD",1729988409926,21.3216,170.45,170.38,10.63182728]
["bitfinex","SOLUSD",1729988410133,21.3216,170.45,170.39,10.63182728]
["bitfinex","SOLUSD",1729988410328,10.63182728,170.44,170.39,10.63182728]
["bitfinex","SOLUSD",1729988410649,21.3216,170.45,170.39,10.63182728]
["bitfinex","SOLUSD",1729988410846,31.95342728,170.45,170.4,10.63182728]
["bitfinex","SOLUSD",1729988411032,15.2297,170.49,170.42,10.63182728]
["bitfinex","SOLUSD",1729988411235,10.63182728,170.48,170.43,10.63182728]
["bitfinex","SOLUSD",1729988411658,10.63182728,170.48,170.43,16.49922728]
["bitfinex","SOLUSD",1729988412147,21.0954,170.49,170.43,31.16792728]
["bitfinex","SOLUSD",1729988412347,31.72722728,170.49,170.44,10.63182728]
["bitfinex","SOLUSD",1729988412741,31.72722728,170.49,170.43,31.16792728]
["bitfinex","SOLUSD",1729988413057,10.63182728,170.46,170.43,14.6687]
["bitfinex","SOLUSD",1729988413425,21.0954,170.49,170.43,14.6687]
["bitfinex","SOLUSD",1729988413642,10.63182728,170.46,170.43,14.6687]
["bitfinex","SOLUSD",1729988415153,10.63182728,170.47,170.43,14.6687]
["bitfinex","SOLUSD",1729988415720,10.63182728,170.47,170.41,10.63182728]
["bitfinex","SOLUSD",1729988415922,16.49822728,170.46,170.41,16.49992728]
["bitfinex","SOLUSD",1729988417223,5.8664,170.46,170.42,10.63182728]
["bitfinex","SOLUSD",1729988418334,16.49752728,170.48,170.42,10.63182728]
["bitfinex","SOLUSD",1729988422763,15.2297,170.49,170.44,10.63182728]
["bitfinex","SOLUSD",1729988422951,5.8651,170.5,170.46,10.63182728]
["bitfinex","SOLUSD",1729988424066,5.8651,170.5,170.45,10.63182728]
["bitfinex","SOLUSD",1729988424368,10.63182728,170.51,170.45,10.63182728]
["bitfinex","SOLUSD",1729988424563,16.49652728,170.51,170.45,10.63182728]
["bitfinex","SOLUSD",1729988425063,10.63182728,170.5,170.45,10.63182728]
["bitfinex","SOLUSD",1729988425746,10.63182728,170.5,170.45,16.49842728]
["bitfinex","SOLUSD",1729988427369,16.49692728,170.5,170.45,16.49842728]
["bitfinex","SOLUSD",1729988428572,10.63182728,170.51,170.46,10.63182728]
["bitfinex","SOLUSD",1729988429082,10.63182728,170.51,170.45,16.49842728]
["bitfinex","SOLUSD",1729988430775,5.8644,170.52,170.45,16.49842728]
["bitfinex","SOLUSD",1729988430972,5.8651,170.5,170.45,16.49842728]
["bitfinex","SOLUSD",1729988431173,5.8651,170.5,170.46,10.63182728]
["bitfinex","SOLUSD",1729988433757,6.0218,170.54,170.47,10.63182728]
["bitfinex","SOLUSD",1729988433961,10.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729988434172,16.49482728,170.56,170.5,10.63182728]
["bitfinex","SOLUSD",1729988434389,15.9268,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729988434561,26.55862728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729988435274,32.42142728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729988435475,21.7896,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729988435672,32.42142728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729988435980,5.8628,170.57,170.53,10.63182728]
["bitfinex","SOLUSD",1729988438382,10.63182728,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729988438879,10.63182728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729988439187,21.7874,170.63,170.59,10.63182728]
["bitfinex","SOLUSD",1729988439386,32.41922728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729988439561,32.41922728,170.63,170.57,10.63182728]
["bitfinex","SOLUSD",1729988440084,21.7874,170.63,170.57,10.63182728]
["bitfinex","SOLUSD",1729988440274,32.41922728,170.63,170.57,16.49422728]
["bitfinex","SOLUSD",1729988442876,21.7874,170.63,170.57,16.49422728]
["bitfinex","SOLUSD",1729988443074,32.41922728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729988444689,21.7874,170.63,170.58,16.49412728]
["bitfinex","SOLUSD",1729988445186,32.41922728,170.63,170.58,16.49412728]
["bitfinex","SOLUSD",1729988446164,21.7874,170.63,170.59,10.63182728]
["bitfinex","SOLUSD",1729988446565,32.41922728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729988446885,21.97208788,170.67,170.57,0.25098]
["bitfinex","SOLUSD",1729988446886,23.33028788,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729988447190,6.3054,170.71,170.63,10.63182728]
["bitfinex","SOLUSD",1729988447363,6.3054,170.71,170.58,0.1]
["bitfinex","SOLUSD",1729988447364,16.49002728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729988447773,16.49002728,170.7,170.6,16.0585]
["bitfinex","SOLUSD",1729988447774,5.8582,170.7,170.66,10.63182728]
["bitfinex","SOLUSD",1729988447992,5.8582,170.7,170.6,16.0585]
["bitfinex","SOLUSD",1729988447993,16.49002728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729988448591,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729988448792,16.48962728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729988448992,16.48892728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729988449297,16.93722728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729988449509,10.63182728,170.73,170.64,0.25098]
["bitfinex","SOLUSD",1729988449715,5.8561,170.76,170.68,10.63182728]
["bitfinex","SOLUSD",1729988449892,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729988451985,10.63182728,170.73,170.68,16.49072728]
["bitfinex","SOLUSD",1729988452206,5.8571,170.74,170.68,16.49072728]
["bitfinex","SOLUSD",1729988452207,5.8571,170.74,170.69,10.88280728]
["bitfinex","SOLUSD",1729988452403,10.63182728,170.73,170.68,31.13792728]
["bitfinex","SOLUSD",1729988453211,5.8561,170.76,170.69,10.88280728]
["bitfinex","SOLUSD",1729988453507,10.63182728,170.74,170.69,10.88280728]
["bitfinex","SOLUSD",1729988453710,10.63182728,170.74,170.68,20.5061]
["bitfinex","SOLUSD",1729988453897,10.63182728,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1729988454210,16.48912728,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1729988455996,10.63182728,170.71,170.68,14.6472]
["bitfinex","SOLUSD",1729988457614,10.63182728,170.69,170.64,14.6502]
["bitfinex","SOLUSD",1729988457802,10.63182728,170.68,170.65,5.8599]
["bitfinex","SOLUSD",1729988459389,10.63182728,170.68,170.64,20.5104]
["bitfinex","SOLUSD",1729988459585,10.63182728,170.65,170.6,20.5151]
["bitfinex","SOLUSD",1729988459789,10.63182728,170.64,170.6,20.5151]
["bitfinex","SOLUSD",1729988460586,10.63182728,170.64,170.6,14.6535]
["bitfinex","SOLUSD",1729988461193,10.63182728,170.63,170.6,14.6535]
["bitfinex","SOLUSD",1729988462396,10.63182728,170.62,170.6,14.6535]
["bitfinex","SOLUSD",1729988462598,10.63182728,170.63,170.6,14.6535]
["bitfinex","SOLUSD",1729988466016,10.63182728,170.66,170.61,10.88280728]
["bitfinex","SOLUSD",1729988467196,10.63182728,170.66,170.62,20.5133]
["bitfinex","SOLUSD",1729988469420,10.63182728,170.63,170.6,5.8613]
["bitfinex","SOLUSD",1729988469602,5.8597,170.66,170.59,5.8619]
["bitfinex","SOLUSD",1729988469603,10.63182728,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1729988469802,10.63182728,170.6,170.59,5.8619]
["bitfinex","SOLUSD",1729988470005,10.63182728,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1729988470621,10.63182728,170.61,170.58,14.6551]
["bitfinex","SOLUSD",1729988471711,10.63182728,170.6,170.58,14.6551]
["bitfinex","SOLUSD",1729988477323,10.63182728,170.61,170.57,0.25098]
["bitfinex","SOLUSD",1729988478527,10.63182728,170.61,170.58,20.5181]
["bitfinex","SOLUSD",1729988481224,10.63182728,170.62,170.58,20.5181]
["bitfinex","SOLUSD",1729988481527,10.63182728,170.62,170.59,0.25098]
["bitfinex","SOLUSD",1729988483144,10.63182728,170.62,170.6,20.5157]
["bitfinex","SOLUSD",1729988483321,5.8595,170.67,170.6,20.5157]
["bitfinex","SOLUSD",1729988483633,10.63182728,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1729988488309,10.63182728,170.61,170.6,14.6541]
["bitfinex","SOLUSD",1729988489422,10.63182728,170.61,170.54,46.58632728]
["bitfinex","SOLUSD",1729988489730,10.63182728,170.6,170.55,64.549564]
["bitfinex","SOLUSD",1729988489938,10.63182728,170.6,170.55,75.18139128]
["bitfinex","SOLUSD",1729988490125,10.63182728,170.61,170.57,0.25098]
["bitfinex","SOLUSD",1729988490323,10.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729988490725,10.63182728,170.62,170.58,20.5181]
["bitfinex","SOLUSD",1729988492437,10.63182728,170.62,170.58,14.6558]
["bitfinex","SOLUSD",1729988493241,16.60429803,170.69,170.6,10.63182728]
["bitfinex","SOLUSD",1729988493535,15.5859,170.69,170.63,10.63182728]
["bitfinex","SOLUSD",1729988493833,10.63182728,170.68,170.64,0.12549]
["bitfinex","SOLUSD",1729988494015,6.1274,170.7,170.61,0.25098]
["bitfinex","SOLUSD",1729988494016,10.63182728,170.65,170.61,0.25098]
["bitfinex","SOLUSD",1729988494332,10.63182728,170.64,170.61,0.12549]
["bitfinex","SOLUSD",1729988494550,10.63182728,170.64,170.61,20.5137]
["bitfinex","SOLUSD",1729988494945,10.63182728,170.65,170.61,20.5137]
["bitfinex","SOLUSD",1729988495245,10.63182728,170.66,170.62,0.25098]
["bitfinex","SOLUSD",1729988495447,10.63182728,170.67,170.62,10.88280728]
["bitfinex","SOLUSD",1729988496026,10.63182728,170.67,170.62,0.25098]
["bitfinex","SOLUSD",1729988496446,10.63182728,170.67,170.63,20.5121]
["bitfinex","SOLUSD",1729988496654,11.9856,170.7,170.63,20.5121]
["bitfinex","SOLUSD",1729988496655,10.63182728,170.66,170.63,20.5121]
["bitfinex","SOLUSD",1729988505666,10.63182728,170.65,170.63,20.5121]
["bitfinex","SOLUSD",1729988506031,10.63182728,170.64,170.57,20.5193]
["bitfinex","SOLUSD",1729988506246,10.63182728,170.62,170.57,20.5193]
["bitfinex","SOLUSD",1729988507337,10.63182728,170.62,170.58,0.25098]
["bitfinex","SOLUSD",1729988508345,10.63182728,170.62,170.59,20.517]
["bitfinex","SOLUSD",1729988510064,10.63182728,170.62,170.59,14.655]
["bitfinex","SOLUSD",1729988512566,10.63182728,170.63,170.59,14.655]
["bitfinex","SOLUSD",1729988514858,6.1274,170.7,170.62,0.25098]
["bitfinex","SOLUSD",1729988515044,10.63182728,170.67,170.62,10.88280728]
["bitfinex","SOLUSD",1729988516851,10.63182728,170.67,170.63,20.5121]
["bitfinex","SOLUSD",1729988517057,10.63182728,170.67,170.64,0.25098]
["bitfinex","SOLUSD",1729988517263,10.63182728,170.69,170.64,10.88280728]
["bitfinex","SOLUSD",1729988517895,10.63182728,170.7,170.66,0.25098]
["bitfinex","SOLUSD",1729988518571,10.63182728,170.7,170.66,10.88280728]
["bitfinex","SOLUSD",1729988518859,10.63182728,170.71,170.66,10.88280728]
["bitfinex","SOLUSD",1729988519064,10.63182728,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1729988519559,6.4222,170.74,170.68,0.25098]
["bitfinex","SOLUSD",1729988519750,10.63182728,170.71,170.68,0.25098]
["bitfinex","SOLUSD",1729988520146,10.63182728,170.72,170.68,0.25098]
["bitfinex","SOLUSD",1729988521267,10.63182728,170.72,170.69,20.5049]
["bitfinex","SOLUSD",1729988523240,10.63182728,170.71,170.69,20.5049]
["bitfinex","SOLUSD",1729988523443,10.63182728,170.7,170.66,14.6488]
["bitfinex","SOLUSD",1729988523637,10.63182728,170.67,170.66,14.6488]
["bitfinex","SOLUSD",1729988523862,10.63182728,170.67,170.6,10.63182728]
["bitfinex","SOLUSD",1729988524062,10.63182728,170.64,170.59,31.14882728]
["bitfinex","SOLUSD",1729988524255,10.63182728,170.64,170.6,30.0]
["bitfinex","SOLUSD",1729988524940,21.4272,170.69,170.62,0.25098]
["bitfinex","SOLUSD",1729988525142,10.63182728,170.65,170.62,0.25098]
["bitfinex","SOLUSD",1729988525468,10.63182728,170.63,170.61,20.5146]
["bitfinex","SOLUSD",1729988526146,10.63182728,170.63,170.61,14.6533]
["bitfinex","SOLUSD",1729988527866,10.63182728,170.63,170.59,5.862]
["bitfinex","SOLUSD",1729988527867,10.63182728,170.64,170.6,0.25098]
["bitfinex","SOLUSD",1729988528058,10.63182728,170.63,170.59,0.25098]
["bitfinex","SOLUSD",1729988528762,12.4847,170.67,170.59,10.88280728]
["bitfinex","SOLUSD",1729988528948,10.63182728,170.64,170.59,10.88280728]
["bitfinex","SOLUSD",1729988529268,10.63182728,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1729988529468,10.63182728,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1729988531156,10.63182728,170.61,170.57,14.6566]
["bitfinex","SOLUSD",1729988531359,10.63182728,170.59,170.57,14.6566]
["bitfinex","SOLUSD",1729988532077,10.63182728,170.59,170.57,20.5192]
["bitfinex","SOLUSD",1729988532657,10.63182728,170.58,170.57,20.5192]
["bitfinex","SOLUSD",1729988533192,10.63182728,170.58,170.53,49.8431]
["bitfinex","SOLUSD",1729988533493,10.63182728,170.57,170.53,49.8431]
["bitfinex","SOLUSD",1729988533863,10.63182728,170.57,170.54,0.25098]
["bitfinex","SOLUSD",1729988534360,10.63182728,170.57,170.55,20.5217]
["bitfinex","SOLUSD",1729988536292,10.63182728,170.58,170.55,20.5217]
["bitfinex","SOLUSD",1729988538571,16.3375,170.66,170.57,10.63182728]
["bitfinex","SOLUSD",1729988538883,10.63182728,170.63,170.57,10.63182728]
["bitfinex","SOLUSD",1729988539995,10.63182728,170.63,170.58,20.5181]
["bitfinex","SOLUSD",1729988540200,22.1971,170.66,170.58,20.5181]
["bitfinex","SOLUSD",1729988540378,10.63182728,170.63,170.58,31.14992728]
["bitfinex","SOLUSD",1729988540575,10.63182728,170.63,170.59,0.12549]
["bitfinex","SOLUSD",1729988540794,10.63182728,170.64,170.59,0.25098]
["bitfinex","SOLUSD",1729988541298,10.63182728,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1729988541501,10.63182728,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1729988543299,10.63182728,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1729988544973,10.63182728,170.65,170.6,31.14752728]
["bitfinex","SOLUSD",1729988545400,26.96932728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729988545604,5.8586,170.69,170.62,10.63182728]
["bitfinex","SOLUSD",1729988545809,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729988546812,10.63182728,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1729988547195,10.63182728,170.67,170.63,20.5121]
["bitfinex","SOLUSD",1729988547698,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729988548597,1.018014,170.76,170.67,10.63182728]
["bitfinex","SOLUSD",1729988548783,20.4932,170.79,170.67,10.63182728]
["bitfinex","SOLUSD",1729988549101,10.63182728,170.73,170.67,10.63182728]
["bitfinex","SOLUSD",1729988549278,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729988549480,10.63182728,170.71,170.66,10.88280728]
["bitfinex","SOLUSD",1729988551798,10.63182728,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1729988556205,10.63182728,170.68,170.6,69.824]
["bitfinex","SOLUSD",1729988556409,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729988556609,10.63182728,170.67,170.61,10.63182728]
["bitfinex","SOLUSD",1729988556785,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729988557501,10.63182728,170.67,170.63,20.76308]
["bitfinex","SOLUSD",1729988557703,10.63182728,170.68,170.63,31.39490728]
["bitfinex","SOLUSD",1729988570625,58.86480912,170.73,170.63,31.39490728]
["bitfinex","SOLUSD",1729988570626,10.63182728,170.67,170.63,31.39490728]
["bitfinex","SOLUSD",1729988574136,10.63182728,170.67,170.63,20.76308]
["bitfinex","SOLUSD",1729988574454,10.63182728,170.64,170.6,14.654]
["bitfinex","SOLUSD",1729988574725,10.63182728,170.62,170.6,14.654]
["bitfinex","SOLUSD",1729988578710,10.63182728,170.63,170.59,0.12549]
["bitfinex","SOLUSD",1729988578922,10.63182728,170.63,170.59,0.25098]
["bitfinex","SOLUSD",1729988580229,10.63182728,170.62,170.57,31.15112728]
["bitfinex","SOLUSD",1729988581323,10.63182728,170.62,170.58,0.25098]
["bitfinex","SOLUSD",1729988581530,16.3263,170.67,170.57,31.15112728]
["bitfinex","SOLUSD",1729988581531,10.63182728,170.59,170.57,20.5193]
["bitfinex","SOLUSD",1729988581927,10.63182728,170.6,170.57,20.5193]
["bitfinex","SOLUSD",1729988582739,10.63182728,170.6,170.57,14.6567]
["bitfinex","SOLUSD",1729988583934,5.8605,170.64,170.57,14.6567]
["bitfinex","SOLUSD",1729988584134,10.63182728,170.6,170.57,14.6567]
["bitfinex","SOLUSD",1729988586529,10.63182728,170.58,170.57,14.6567]
["bitfinex","SOLUSD",1729988587746,10.63182728,170.58,170.55,29.3169]
["bitfinex","SOLUSD",1729988587929,10.63182728,170.57,170.55,29.3169]
["bitfinex","SOLUSD",1729988588128,10.63182728,170.58,170.55,29.3169]
["bitfinex","SOLUSD",1729988595629,10.63182728,170.59,170.55,29.3169]
["bitfinex","SOLUSD",1729988598148,10.63182728,170.59,170.56,0.25098]
["bitfinex","SOLUSD",1729988598337,12.4878,170.66,170.58,10.63182728]
["bitfinex","SOLUSD",1729988598643,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729988599047,10.63182728,170.63,170.57,10.63182728]
["bitfinex","SOLUSD",1729988599242,10.63182728,170.62,170.58,0.25098]
["bitfinex","SOLUSD",1729988599436,10.63182728,170.61,170.59,20.517]
["bitfinex","SOLUSD",1729988604534,10.63182728,170.62,170.59,20.517]
["bitfinex","SOLUSD",1729988606140,10.63182728,170.61,170.59,20.517]
["bitfinex","SOLUSD",1729988620852,10.63182728,170.61,170.59,14.655]
["bitfinex","SOLUSD",1729988621063,6.6282,170.66,170.59,14.655]
["bitfinex","SOLUSD",1729988621064,10.63182728,170.6,170.59,14.655]
["bitfinex","SOLUSD",1729988622159,10.63182728,170.6,170.55,20.77268]
["bitfinex","SOLUSD",1729988622367,10.63182728,170.59,170.55,20.77268]
["bitfinex","SOLUSD",1729988623765,10.63182728,170.6,170.55,31.40450728]
["bitfinex","SOLUSD",1729988623945,10.63182728,170.62,170.57,0.25098]
["bitfinex","SOLUSD",1729988624964,6.6282,170.66,170.59,10.88280728]
["bitfinex","SOLUSD",1729988625267,10.63182728,170.64,170.59,10.88280728]
["bitfinex","SOLUSD",1729988626372,10.63182728,170.63,170.59,0.25098]
["bitfinex","SOLUSD",1729988629072,10.63182728,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1729988633572,10.63182728,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1729988637758,10.63182728,170.61,170.6,14.6541]
["bitfinex","SOLUSD",1729988638176,10.63182728,170.61,170.6,20.5157]
["bitfinex","SOLUSD",1729988639176,10.63182728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729988639479,10.63182728,170.61,170.57,20.77028]
["bitfinex","SOLUSD",1729988639851,10.63182728,170.62,170.57,31.40210728]
["bitfinex","SOLUSD",1729988640251,6.6282,170.66,170.6,0.25098]
["bitfinex","SOLUSD",1729988640563,10.63182728,170.64,170.6,0.25098]
["bitfinex","SOLUSD",1729988640966,10.63182728,170.64,170.58,23.776884]
["bitfinex","SOLUSD",1729988640967,10.63182728,170.63,170.58,0.25098]
["bitfinex","SOLUSD",1729988642079,10.63182728,170.62,170.59,20.517]
["bitfinex","SOLUSD",1729988643556,10.63182728,170.6,170.59,20.517]
["bitfinex","SOLUSD",1729988644688,10.63182728,170.6,170.56,20.77148]
["bitfinex","SOLUSD",1729988645194,10.63182728,170.61,170.56,31.40330728]
["bitfinex","SOLUSD",1729988647982,10.63182728,170.6,170.56,20.77148]
["bitfinex","SOLUSD",1729988649999,10.63182728,170.61,170.56,31.40330728]
["bitfinex","SOLUSD",1729988666911,10.63182728,170.61,170.56,20.77148]
["bitfinex","SOLUSD",1729988667218,10.63182728,170.6,170.56,20.77148]
["bitfinex","SOLUSD",1729988670030,10.63182728,170.61,170.56,20.77148]
["bitfinex","SOLUSD",1729988673616,10.63182728,170.6,170.56,20.77148]
["bitfinex","SOLUSD",1729988676012,10.63182728,170.61,170.56,20.77148]
["bitfinex","SOLUSD",1729988680422,10.63182728,170.6,170.56,20.77148]
["bitfinex","SOLUSD",1729988681401,10.63182728,170.57,170.53,20.5238]
["bitfinex","SOLUSD",1729988681604,10.63182728,170.54,170.53,20.5238]
["bitfinex","SOLUSD",1729988681795,10.63182728,170.54,170.51,6.77197356]
["bitfinex","SOLUSD",1729988682006,10.63182728,170.52,170.49,20.5282]
["bitfinex","SOLUSD",1729988682206,10.63182728,170.5,170.49,14.6628]
["bitfinex","SOLUSD",1729988682741,10.63182728,170.5,170.45,20.5331]
["bitfinex","SOLUSD",1729988683023,10.63182728,170.49,170.45,20.5331]
["bitfinex","SOLUSD",1729988683397,10.63182728,170.49,170.45,14.6663]
["bitfinex","SOLUSD",1729988684974,10.63182728,170.49,170.45,20.5331]
["bitfinex","SOLUSD",1729988685710,10.63182728,170.48,170.45,20.5331]
["bitfinex","SOLUSD",1729988686716,10.63182728,170.47,170.44,29.3355]
["bitfinex","SOLUSD",1729988689419,10.63182728,170.45,170.34,15.6391]
["bitfinex","SOLUSD",1729988689724,10.63182728,170.41,170.36,5.8699]
["bitfinex","SOLUSD",1729988689905,10.63182728,170.41,170.39,14.6722]
["bitfinex","SOLUSD",1729988690398,10.63182728,170.42,170.39,14.6722]
["bitfinex","SOLUSD",1729988690602,22.1786,170.46,170.4,10.88280728]
["bitfinex","SOLUSD",1729988690803,5.41536268,170.54,170.4,10.88280728]
["bitfinex","SOLUSD",1729988690804,10.63182728,170.47,170.42,10.63182728]
["bitfinex","SOLUSD",1729988691030,10.63182728,170.48,170.42,10.63182728]
["bitfinex","SOLUSD",1729988691954,10.63182728,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1729988694829,10.63182728,170.45,170.42,14.6689]
["bitfinex","SOLUSD",1729988695018,10.63182728,170.44,170.42,14.6689]
["bitfinex","SOLUSD",1729988695224,10.63182728,170.43,170.42,14.6689]
["bitfinex","SOLUSD",1729988698636,10.63182728,170.43,170.38,20.79318]
["bitfinex","SOLUSD",1729988698936,10.63182728,170.42,170.38,20.79318]
["bitfinex","SOLUSD",1729988702619,10.63182728,170.43,170.38,31.42500728]
["bitfinex","SOLUSD",1729988703564,10.63182728,170.39,170.38,14.673]
["bitfinex","SOLUSD",1729988704036,10.63182728,170.39,170.32,10.63182728]
["bitfinex","SOLUSD",1729988704213,15.4594,170.43,170.32,10.63182728]
["bitfinex","SOLUSD",1729988704412,10.63182728,170.37,170.32,10.63182728]
["bitfinex","SOLUSD",1729988704835,10.63182728,170.37,170.33,20.5482]
["bitfinex","SOLUSD",1729988705229,10.63182728,170.37,170.34,0.25098]
["bitfinex","SOLUSD",1729988706060,10.63182728,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1729988712547,10.63182728,170.36,170.33,14.6773]
["bitfinex","SOLUSD",1729988712758,10.63182728,170.35,170.34,5.8705]
["bitfinex","SOLUSD",1729988714133,10.63182728,170.35,170.33,14.6773]
["bitfinex","SOLUSD",1729988718951,10.63182728,170.35,170.31,0.25098]
["bitfinex","SOLUSD",1729988720055,10.63182728,170.35,170.32,20.5495]
["bitfinex","SOLUSD",1729988721061,6.074,170.38,170.32,31.18132728]
["bitfinex","SOLUSD",1729988721270,6.074,170.42,170.36,10.63182728]
["bitfinex","SOLUSD",1729988721561,10.63182728,170.43,170.37,10.63182728]
["bitfinex","SOLUSD",1729988722352,5.8671,170.44,170.37,10.63182728]
["bitfinex","SOLUSD",1729988722353,10.63182728,170.42,170.37,10.63182728]
["bitfinex","SOLUSD",1729988723066,16.1556,170.45,170.38,20.5422]
["bitfinex","SOLUSD",1729988723245,10.63182728,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1729988724574,16.1556,170.45,170.4,10.63182728]
["bitfinex","SOLUSD",1729988724864,26.78742728,170.45,170.4,10.63182728]
["bitfinex","SOLUSD",1729988725069,26.78742728,170.45,170.41,20.5387]
["bitfinex","SOLUSD",1729988726959,0.1,170.5,170.43,10.63182728]
["bitfinex","SOLUSD",1729988726960,10.63182728,170.48,170.43,10.63182728]
["bitfinex","SOLUSD",1729988728156,10.63182728,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1729988731476,10.63182728,170.48,170.44,20.535]
["bitfinex","SOLUSD",1729988732373,22.2296,170.5,170.44,31.16682728]
["bitfinex","SOLUSD",1729988732568,32.86142728,170.5,170.45,10.63182728]
["bitfinex","SOLUSD",1729988732876,32.86142728,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1729988733851,16.1556,170.5,170.46,31.16432728]
["bitfinex","SOLUSD",1729988734067,10.63182728,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1729988736001,25.88402728,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729988736163,10.63182728,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729988736889,10.63182728,170.54,170.49,16.49692728]
["bitfinex","SOLUSD",1729988737202,10.63182728,170.52,170.49,5.8651]
["bitfinex","SOLUSD",1729988740135,10.63182728,170.53,170.49,5.8651]
["bitfinex","SOLUSD",1729988741490,27.5058,170.58,170.52,10.63182728]
["bitfinex","SOLUSD",1729988741679,10.63182728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729988742293,10.63182728,170.57,170.53,10.63182728]
["bitfinex","SOLUSD",1729988742481,16.49452728,170.57,170.53,10.63182728]
["bitfinex","SOLUSD",1729988742674,16.49452728,170.57,170.52,16.49612728]
["bitfinex","SOLUSD",1729988742875,10.63182728,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1729988752898,10.63182728,170.56,170.5,10.88280728]
["bitfinex","SOLUSD",1729988753201,16.49482728,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1729988753904,10.63182728,170.55,170.5,16.74770728]
["bitfinex","SOLUSD",1729988754100,10.63182728,170.53,170.5,6.11588]
["bitfinex","SOLUSD",1729988754281,10.63182728,170.54,170.5,6.11588]
["bitfinex","SOLUSD",1729988755698,10.63182728,170.54,170.5,16.74770728]
["bitfinex","SOLUSD",1729988756705,10.63182728,170.54,170.5,6.11588]
["bitfinex","SOLUSD",1729988758589,10.63182728,170.53,170.5,6.11588]
["bitfinex","SOLUSD",1729988758999,10.63182728,170.53,170.5,5.8649]
["bitfinex","SOLUSD",1729988759887,10.63182728,170.53,170.49,20.529]
["bitfinex","SOLUSD",1729988760293,10.63182728,170.54,170.49,31.16082728]
["bitfinex","SOLUSD",1729988760790,10.63182728,170.56,170.51,10.88280728]
["bitfinex","SOLUSD",1729988762515,10.63182728,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1729988763114,21.6434,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729988763418,14.6533,170.61,170.52,5.8644]
["bitfinex","SOLUSD",1729988763419,10.63182728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729988764311,10.63182728,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1729988775719,10.63182728,170.55,170.52,14.661]
["bitfinex","SOLUSD",1729988775897,10.63182728,170.54,170.52,20.5254]
["bitfinex","SOLUSD",1729988776918,10.63182728,170.56,170.52,20.5254]
["bitfinex","SOLUSD",1729988779525,10.63182728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729988782540,10.63182728,170.58,170.52,31.15722728]
["bitfinex","SOLUSD",1729988784049,10.63182728,170.57,170.52,31.15722728]
["bitfinex","SOLUSD",1729988784834,21.714,170.62,170.54,10.63182728]
["bitfinex","SOLUSD",1729988785023,10.63182728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729988785938,10.63182728,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1729988786647,10.63182728,170.59,170.55,20.5217]
["bitfinex","SOLUSD",1729988788250,5.21536268,170.65,170.56,10.88280728]
["bitfinex","SOLUSD",1729988788457,10.63182728,170.59,170.55,14.6584]
["bitfinex","SOLUSD",1729988788644,10.63182728,170.58,170.55,14.6584]
["bitfinex","SOLUSD",1729988789651,10.63182728,170.57,170.55,14.6584]
["bitfinex","SOLUSD",1729988790045,10.63182728,170.58,170.55,14.6584]
["bitfinex","SOLUSD",1729988790643,10.63182728,170.59,170.55,14.6584]
["bitfinex","SOLUSD",1729988791125,10.63182728,170.6,170.55,20.5217]
["bitfinex","SOLUSD",1729988792448,22.5068,170.66,170.55,10.63182728]
["bitfinex","SOLUSD",1729988792652,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729988793337,10.63182728,170.63,170.57,10.88280728]
["bitfinex","SOLUSD",1729988793760,10.63182728,170.63,170.58,20.5181]
["bitfinex","SOLUSD",1729988794127,10.63182728,170.63,170.58,31.14992728]
["bitfinex","SOLUSD",1729988795459,22.5068,170.66,170.59,10.88280728]
["bitfinex","SOLUSD",1729988795669,27.06742728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729988796369,10.63182728,170.65,170.61,0.25098]
["bitfinex","SOLUSD",1729988796758,10.63182728,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1729988797065,10.63182728,170.65,170.62,20.5133]
["bitfinex","SOLUSD",1729988800054,17.00850473,170.74,170.65,44.027864]
["bitfinex","SOLUSD",1729988800356,15.9897,170.74,170.7,10.63182728]
["bitfinex","SOLUSD",1729988800554,16.72742728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729988801100,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729988801860,5.8558,170.77,170.72,5.8575]
["bitfinex","SOLUSD",1729988802062,10.63182728,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1729988803072,10.63182728,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729988804049,10.63182728,170.75,170.72,20.5013]
["bitfinex","SOLUSD",1729988804479,10.63182728,170.75,170.72,14.6438]
["bitfinex","SOLUSD",1729988806069,10.63182728,170.76,170.72,14.6438]
["bitfinex","SOLUSD",1729988806262,10.63182728,170.73,170.69,0.25098]
["bitfinex","SOLUSD",1729988806460,10.63182728,170.72,170.7,5.8582]
["bitfinex","SOLUSD",1729988806776,10.63182728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729988807069,10.63182728,170.75,170.7,16.49002728]
["bitfinex","SOLUSD",1729988809074,10.63182728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729988809759,10.63182728,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1729988810452,10.63182728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729988810659,10.63182728,170.74,170.7,20.5037]
["bitfinex","SOLUSD",1729988812768,10.63182728,170.75,170.7,20.5037]
["bitfinex","SOLUSD",1729988813078,10.63182728,170.75,170.7,31.13552728]
["bitfinex","SOLUSD",1729988815875,10.63182728,170.75,170.7,20.5037]
["bitfinex","SOLUSD",1729988817272,10.63182728,170.75,170.7,31.13552728]
["bitfinex","SOLUSD",1729988817446,10.63182728,170.76,170.71,0.25098]
["bitfinex","SOLUSD",1729988817955,15.9897,170.78,170.71,10.88280728]
["bitfinex","SOLUSD",1729988818155,10.63182728,170.76,170.71,10.88280728]
["bitfinex","SOLUSD",1729988819094,10.63182728,170.76,170.71,0.25098]
["bitfinex","SOLUSD",1729988819862,10.63182728,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729988820376,5.8558,170.77,170.72,20.5013]
["bitfinex","SOLUSD",1729988820673,10.63182728,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729988822066,10.63182728,170.76,170.72,14.6438]
["bitfinex","SOLUSD",1729988824091,0.6088993,170.86,170.77,0.1]
["bitfinex","SOLUSD",1729988824262,0.6088993,170.86,170.76,44.027864]
["bitfinex","SOLUSD",1729988824263,10.63182728,170.85,170.76,44.027864]
["bitfinex","SOLUSD",1729988824459,10.63182728,170.81,170.77,30.0]
["bitfinex","SOLUSD",1729988824780,0.6088993,170.86,170.76,0.25098]
["bitfinex","SOLUSD",1729988824781,10.63182728,170.8,170.76,0.25098]
["bitfinex","SOLUSD",1729988824963,28.2945,170.85,170.73,24.027864]
["bitfinex","SOLUSD",1729988825403,10.63182728,170.82,170.76,10.88280728]
["bitfinex","SOLUSD",1729988825780,10.63182728,170.81,170.76,10.88280728]
["bitfinex","SOLUSD",1729988826277,22.4415,170.85,170.78,0.25098]
["bitfinex","SOLUSD",1729988826468,10.63182728,170.82,170.78,0.25098]
["bitfinex","SOLUSD",1729988827486,10.63182728,170.81,170.79,5.8551]
["bitfinex","SOLUSD",1729988829460,10.63182728,170.8,170.73,14.6425]
["bitfinex","SOLUSD",1729988829677,10.63182728,170.77,170.73,14.6425]
["bitfinex","SOLUSD",1729988829874,10.63182728,170.75,170.73,14.6425]
["bitfinex","SOLUSD",1729988830083,10.63182728,170.77,170.73,14.6425]
["bitfinex","SOLUSD",1729988830399,10.63182728,170.74,170.69,14.6455]
["bitfinex","SOLUSD",1729988830691,10.63182728,170.76,170.7,10.63182728]
["bitfinex","SOLUSD",1729988831569,10.63182728,170.76,170.71,31.13432728]
["bitfinex","SOLUSD",1729988831864,10.63182728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729988832566,22.4415,170.81,170.71,20.5025]
["bitfinex","SOLUSD",1729988832567,10.63182728,170.79,170.73,10.88280728]
["bitfinex","SOLUSD",1729988832787,10.63182728,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729988833792,10.63182728,170.79,170.74,16.48832728]
["bitfinex","SOLUSD",1729988834000,10.63182728,170.78,170.74,5.8565]
["bitfinex","SOLUSD",1729988835581,5.8548,170.8,170.74,5.8565]
["bitfinex","SOLUSD",1729988835785,22.4415,170.81,170.75,10.63182728]
["bitfinex","SOLUSD",1729988836009,10.63182728,170.8,170.74,31.13042728]
["bitfinex","SOLUSD",1729988836972,10.63182728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729988837291,10.63182728,170.82,170.76,10.63182728]
["bitfinex","SOLUSD",1729988837592,10.63182728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729988837794,28.2946,170.85,170.75,10.88280728]
["bitfinex","SOLUSD",1729988838000,10.63182728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729988838993,10.63182728,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1729988839503,10.63182728,170.84,170.78,10.88280728]
["bitfinex","SOLUSD",1729988840391,10.63182728,170.84,170.79,31.12472728]
["bitfinex","SOLUSD",1729988840781,22.4415,170.85,170.8,0.25098]
["bitfinex","SOLUSD",1729988840977,10.63182728,170.85,170.8,10.88280728]
["bitfinex","SOLUSD",1729988841181,10.63182728,170.81,170.79,20.4929]
["bitfinex","SOLUSD",1729988841485,10.63182728,170.8,170.79,14.6378]
["bitfinex","SOLUSD",1729988841698,10.63182728,170.8,170.75,20.74798]
["bitfinex","SOLUSD",1729988841913,10.63182728,170.76,170.75,14.6405]
["bitfinex","SOLUSD",1729988842206,10.63182728,170.76,170.75,20.497]
["bitfinex","SOLUSD",1729988842411,10.63182728,170.76,170.72,49.7884]
["bitfinex","SOLUSD",1729988843102,10.63182728,170.75,170.73,0.25098]
["bitfinex","SOLUSD",1729988843686,10.63182728,170.76,170.73,0.25098]
["bitfinex","SOLUSD",1729988843907,10.63182728,170.77,170.73,0.25098]
["bitfinex","SOLUSD",1729988844089,10.63182728,170.77,170.74,20.4989]
["bitfinex","SOLUSD",1729988844887,5.8548,170.8,170.74,20.4989]
["bitfinex","SOLUSD",1729988845205,10.63182728,170.77,170.74,20.4989]
["bitfinex","SOLUSD",1729988847101,10.63182728,170.78,170.74,20.4989]
["bitfinex","SOLUSD",1729988849109,10.63182728,170.77,170.74,20.4989]
["bitfinex","SOLUSD",1729988849309,16.1574,170.74,170.63,0.2]
["bitfinex","SOLUSD",1729988849515,16.1574,170.74,170.61,24.13240155]
["bitfinex","SOLUSD",1729988849516,10.63182728,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1729988849709,10.63182728,170.7,170.67,20.5073]
["bitfinex","SOLUSD",1729988850488,10.63182728,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1729988850895,10.63182728,170.71,170.68,0.25098]
["bitfinex","SOLUSD",1729988851711,10.63182728,170.71,170.69,20.5049]
["bitfinex","SOLUSD",1729988853508,16.1574,170.74,170.7,6.10918]
["bitfinex","SOLUSD",1729988853733,10.63182728,170.72,170.7,20.75468]
["bitfinex","SOLUSD",1729988854429,10.63182728,170.73,170.7,20.75468]
["bitfinex","SOLUSD",1729988854919,10.63182728,170.72,170.7,20.75468]
["bitfinex","SOLUSD",1729988856414,10.63182728,170.73,170.7,20.75468]
["bitfinex","SOLUSD",1729988856727,10.63182728,170.72,170.7,20.75468]
["bitfinex","SOLUSD",1729988860026,10.63182728,170.71,170.7,20.5037]
["bitfinex","SOLUSD",1729988861190,10.63182728,170.71,170.67,44.027864]
["bitfinex","SOLUSD",1729988861995,22.2918,170.74,170.67,44.027864]
["bitfinex","SOLUSD",1729988861996,10.63182728,170.69,170.67,0.25098]
["bitfinex","SOLUSD",1729988863515,10.63182728,170.69,170.68,5.8589]
["bitfinex","SOLUSD",1729988864108,10.63182728,170.7,170.68,20.5061]
["bitfinex","SOLUSD",1729988864315,22.2918,170.74,170.69,0.25098]
["bitfinex","SOLUSD",1729988864613,10.63182728,170.72,170.69,0.25098]
["bitfinex","SOLUSD",1729988865801,10.63182728,170.72,170.7,14.6455]
["bitfinex","SOLUSD",1729988867510,10.63182728,170.71,170.7,14.6455]
["bitfinex","SOLUSD",1729988870627,10.63182728,170.71,170.66,20.25098]
["bitfinex","SOLUSD",1729988870916,28.1486,170.74,170.66,20.25098]
["bitfinex","SOLUSD",1729988870917,10.63182728,170.7,170.66,20.25098]
["bitfinex","SOLUSD",1729988871625,28.1486,170.74,170.67,20.5073]
["bitfinex","SOLUSD",1729988871803,10.63182728,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1729988872355,10.63182728,170.7,170.67,20.5073]
["bitfinex","SOLUSD",1729988875428,22.2918,170.74,170.67,20.5073]
["bitfinex","SOLUSD",1729988875616,10.63182728,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1729988876028,10.63182728,170.72,170.67,31.13912728]
["bitfinex","SOLUSD",1729988879231,10.63182728,170.72,170.68,0.25098]
["bitfinex","SOLUSD",1729988880135,10.63182728,170.71,170.69,20.5049]
["bitfinex","SOLUSD",1729988881325,10.63182728,170.7,170.69,20.5049]
["bitfinex","SOLUSD",1729988881651,10.63182728,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1729988881841,10.63182728,170.69,170.68,5.8588]
["bitfinex","SOLUSD",1729988882294,10.63182728,170.69,170.62,39.93592728]
["bitfinex","SOLUSD",1729988882413,10.63182728,170.67,170.63,73.717574]
["bitfinex","SOLUSD",1729988883034,10.63182728,170.67,170.64,0.12549]
["bitfinex","SOLUSD",1729988884132,10.63182728,170.67,170.65,20.5097]
["bitfinex","SOLUSD",1729988884435,10.63182728,170.66,170.65,20.5097]
["bitfinex","SOLUSD",1729988885348,10.63182728,170.66,170.65,14.6498]
["bitfinex","SOLUSD",1729988885944,5.8581,170.71,170.65,14.6498]
["bitfinex","SOLUSD",1729988885945,10.63182728,170.67,170.65,14.6498]
["bitfinex","SOLUSD",1729988886329,10.63182728,170.68,170.65,14.6498]
["bitfinex","SOLUSD",1729988886847,10.63182728,170.7,170.65,25.28162728]
["bitfinex","SOLUSD",1729988887048,10.63182728,170.71,170.66,10.88280728]
["bitfinex","SOLUSD",1729988887651,10.63182728,170.7,170.67,20.5073]
["bitfinex","SOLUSD",1729988889240,10.63182728,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1729988892040,10.63182728,170.7,170.67,20.5073]
["bitfinex","SOLUSD",1729988893652,10.63182728,170.68,170.64,20.5108]
["bitfinex","SOLUSD",1729988893842,10.63182728,170.67,170.65,0.25098]
["bitfinex","SOLUSD",1729988894025,10.63182728,170.68,170.65,0.25098]
["bitfinex","SOLUSD",1729988894450,10.63182728,170.67,170.65,0.25098]
["bitfinex","SOLUSD",1729988895143,10.63182728,170.68,170.66,5.8596]
["bitfinex","SOLUSD",1729988895342,10.63182728,170.68,170.66,20.5086]
["bitfinex","SOLUSD",1729988895529,10.63182728,170.69,170.66,20.5086]
["bitfinex","SOLUSD",1729988899331,22.2918,170.74,170.66,20.5086]
["bitfinex","SOLUSD",1729988899536,22.2918,170.74,170.67,0.25098]
["bitfinex","SOLUSD",1729988899865,10.63182728,170.72,170.67,0.25098]
["bitfinex","SOLUSD",1729988901261,10.63182728,170.71,170.67,0.25098]
["bitfinex","SOLUSD",1729988901435,10.63182728,170.71,170.68,20.5061]
["bitfinex","SOLUSD",1729988902131,22.2918,170.74,170.68,20.5061]
["bitfinex","SOLUSD",1729988902332,10.63182728,170.73,170.68,31.13792728]
["bitfinex","SOLUSD",1729988903061,10.63182728,170.73,170.62,12.36090386]
["bitfinex","SOLUSD",1729988903062,10.63182728,170.69,170.64,20.5103]
["bitfinex","SOLUSD",1729988903254,10.63182728,170.65,170.62,26.62910386]
["bitfinex","SOLUSD",1729988903571,10.63182728,170.63,170.62,20.5131]
["bitfinex","SOLUSD",1729988904357,10.63182728,170.63,170.59,20.5167]
["bitfinex","SOLUSD",1729988904532,10.63182728,170.62,170.59,20.5167]
["bitfinex","SOLUSD",1729988905739,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729988906838,10.63182728,170.63,170.59,20.517]
["bitfinex","SOLUSD",1729988907041,10.63182728,170.64,170.6,0.25098]
["bitfinex","SOLUSD",1729988908945,10.63182728,170.64,170.61,5.8613]
["bitfinex","SOLUSD",1729988912047,10.63182728,170.62,170.61,14.6533]
["bitfinex","SOLUSD",1729988912556,10.63182728,170.63,170.61,14.6533]
["bitfinex","SOLUSD",1729988912746,10.63182728,170.63,170.61,20.5146]
["bitfinex","SOLUSD",1729988913743,10.63182728,170.63,170.61,14.6533]
["bitfinex","SOLUSD",1729988918978,10.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729988919268,10.63182728,170.62,170.58,0.25098]
["bitfinex","SOLUSD",1729988920351,10.63182728,170.62,170.59,20.517]
["bitfinex","SOLUSD",1729988923463,10.63182728,170.63,170.59,20.517]
["bitfinex","SOLUSD",1729988924273,10.63182728,170.64,170.59,31.14882728]
["bitfinex","SOLUSD",1729988924650,10.63182728,170.64,170.59,20.517]
["bitfinex","SOLUSD",1729988931018,10.63182728,170.64,170.59,31.14882728]
["bitfinex","SOLUSD",1729988932848,27.9663,170.68,170.59,31.14882728]
["bitfinex","SOLUSD",1729988933055,10.63182728,170.64,170.59,31.14882728]
["bitfinex","SOLUSD",1729988933480,10.63182728,170.63,170.59,20.517]
["bitfinex","SOLUSD",1729988940383,10.63182728,170.62,170.59,20.517]
["bitfinex","SOLUSD",1729988947910,10.63182728,170.63,170.59,20.517]
["bitfinex","SOLUSD",1729988948597,5.8592,170.67,170.59,20.517]
["bitfinex","SOLUSD",1729988948598,10.63182728,170.62,170.59,20.517]
["bitfinex","SOLUSD",1729988950672,10.63182728,170.6,170.56,5.863]
["bitfinex","SOLUSD",1729988950999,10.63182728,170.58,170.56,20.5205]
["bitfinex","SOLUSD",1729988951290,21.6173,170.66,170.57,10.63182728]
["bitfinex","SOLUSD",1729988951503,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729988952482,10.63182728,170.63,170.59,20.517]
["bitfinex","SOLUSD",1729988954395,10.63182728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729988955302,10.63182728,170.65,170.59,10.63182728]
["bitfinex","SOLUSD",1729988955479,10.63182728,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1729988956110,10.63182728,170.65,170.6,20.5157]
["bitfinex","SOLUSD",1729988956701,10.63182728,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1729988958295,27.4769,170.66,170.6,20.5157]
["bitfinex","SOLUSD",1729988958501,10.63182728,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1729988960203,10.63182728,170.64,170.6,14.6541]
["bitfinex","SOLUSD",1729988960502,10.63182728,170.65,170.6,31.14752728]
["bitfinex","SOLUSD",1729988960688,32.24912728,170.66,170.6,31.14752728]
["bitfinex","SOLUSD",1729988961491,32.24912728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729988962089,32.24912728,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1729988962920,25.93572728,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1729988963203,15.3039,170.66,170.62,31.14512728]
["bitfinex","SOLUSD",1729988963406,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729988964297,27.2646,170.7,170.64,31.14242728]
["bitfinex","SOLUSD",1729988964603,10.63182728,170.69,170.64,31.14242728]
["bitfinex","SOLUSD",1729988965310,27.2646,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729988965495,37.89642728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729988966103,32.03822728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729988966969,32.03822728,170.7,170.6,29.3072]
["bitfinex","SOLUSD",1729988966970,21.4064,170.7,170.66,10.63182728]
["bitfinex","SOLUSD",1729988967393,21.4064,170.7,170.66,16.49102728]
["bitfinex","SOLUSD",1729988967913,21.4064,170.7,170.66,31.14002728]
["bitfinex","SOLUSD",1729988968884,16.48932728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729988970078,16.48932728,170.72,170.67,16.49092728]
["bitfinex","SOLUSD",1729988971211,5.8568,170.74,170.67,16.49092728]
["bitfinex","SOLUSD",1729988971398,10.63182728,170.72,170.67,16.49092728]
["bitfinex","SOLUSD",1729988972398,16.48952728,170.72,170.67,16.49092728]
["bitfinex","SOLUSD",1729988973187,16.48952728,170.72,170.67,31.13902728]
["bitfinex","SOLUSD",1729988974786,1.01825296,170.79,170.71,10.63182728]
["bitfinex","SOLUSD",1729988974986,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729988975186,21.4064,170.78,170.68,20.0]
["bitfinex","SOLUSD",1729988975187,10.63182728,170.75,170.68,20.0]
["bitfinex","SOLUSD",1729988975493,21.4064,170.78,170.67,64.8463]
["bitfinex","SOLUSD",1729988975494,10.63182728,170.74,170.67,20.5072]
["bitfinex","SOLUSD",1729988975693,10.63182728,170.74,170.68,10.63182728]
["bitfinex","SOLUSD",1729988976611,10.63182728,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1729988977298,10.63182728,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1729988978497,10.63182728,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1729988981609,5.8565,170.75,170.69,31.13672728]
["bitfinex","SOLUSD",1729988981610,10.63182728,170.74,170.69,31.13672728]
["bitfinex","SOLUSD",1729988985596,21.4064,170.78,170.71,10.63182728]
["bitfinex","SOLUSD",1729988985808,10.63182728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729988986786,10.63182728,170.77,170.73,5.8572]
["bitfinex","SOLUSD",1729988988913,10.63182728,170.76,170.72,14.6435]
["bitfinex","SOLUSD",1729988990409,10.63182728,170.76,170.72,20.501]
["bitfinex","SOLUSD",1729988999022,16.48762728,170.77,170.72,20.501]
["bitfinex","SOLUSD",1729988999231,21.4064,170.78,170.73,10.63182728]
["bitfinex","SOLUSD",1729988999526,15.3105,170.78,170.74,10.63182728]
["bitfinex","SOLUSD",1729989001623,16.48702728,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729989002309,5.8552,170.79,170.75,10.63182728]
["bitfinex","SOLUSD",1729989003252,10.63182728,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729989003415,22.1528,170.82,170.78,10.63182728]
["bitfinex","SOLUSD",1729989003416,28.0069,170.82,170.78,10.63182728]
["bitfinex","SOLUSD",1729989003733,21.8303,170.82,170.78,10.63182728]
["bitfinex","SOLUSD",1729989004508,15.9762,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729989004711,21.8303,170.82,170.77,16.48752728]
["bitfinex","SOLUSD",1729989004934,10.63182728,170.79,170.75,14.6407]
["bitfinex","SOLUSD",1729989005130,21.8303,170.82,170.72,20.75218]
["bitfinex","SOLUSD",1729989005418,10.63182728,170.75,170.69,35.6148]
["bitfinex","SOLUSD",1729989005637,10.63182728,170.75,170.7,40.63182728]
["bitfinex","SOLUSD",1729989006152,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729989006634,10.63182728,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1729989006943,5.8559,170.77,170.72,16.48932728]
["bitfinex","SOLUSD",1729989006944,16.48772728,170.77,170.72,16.48932728]
["bitfinex","SOLUSD",1729989009735,16.48772728,170.77,170.71,10.63182728]
["bitfinex","SOLUSD",1729989010123,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729989010750,10.63182728,170.75,170.7,31.13552728]
["bitfinex","SOLUSD",1729989011817,10.63182728,170.75,170.7,20.5037]
["bitfinex","SOLUSD",1729989012025,10.63182728,170.73,170.7,20.5037]
["bitfinex","SOLUSD",1729989012544,5.8567,170.75,170.67,14.6478]
["bitfinex","SOLUSD",1729989012545,10.63182728,170.71,170.67,14.6478]
["bitfinex","SOLUSD",1729989013143,10.63182728,170.72,170.67,25.27962728]
["bitfinex","SOLUSD",1729989013518,10.63182728,170.71,170.67,14.6478]
["bitfinex","SOLUSD",1729989013721,10.63182728,170.7,170.67,14.6478]
["bitfinex","SOLUSD",1729989014727,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729989015742,10.63182728,170.68,170.64,20.5109]
["bitfinex","SOLUSD",1729989015942,42.52730912,170.73,170.64,20.5109]
["bitfinex","SOLUSD",1729989015943,10.63182728,170.66,170.64,20.5109]
["bitfinex","SOLUSD",1729989017016,22.6622,170.74,170.65,10.63182728]
["bitfinex","SOLUSD",1729989017239,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729989017853,10.63182728,170.7,170.64,25.28252728]
["bitfinex","SOLUSD",1729989018140,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729989018339,28.5191,170.74,170.67,10.63182728]
["bitfinex","SOLUSD",1729989018727,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729989019621,10.63182728,170.72,170.67,16.49072728]
["bitfinex","SOLUSD",1729989020148,16.48912728,170.73,170.67,16.49072728]
["bitfinex","SOLUSD",1729989020351,16.48912728,170.73,170.67,31.13882728]
["bitfinex","SOLUSD",1729989020549,5.8558,170.77,170.7,10.63182728]
["bitfinex","SOLUSD",1729989020745,10.63182728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729989021857,5.8568,170.74,170.7,10.63182728]
["bitfinex","SOLUSD",1729989022040,16.48862728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729989027046,10.63182728,170.73,170.68,16.49042728]
["bitfinex","SOLUSD",1729989034842,16.48902728,170.73,170.68,16.49042728]
["bitfinex","SOLUSD",1729989037864,16.48902728,170.73,170.67,10.63182728]
["bitfinex","SOLUSD",1729989038362,16.48902728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729989038754,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729989040054,16.48882728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729989041266,16.48882728,170.74,170.69,16.49032728]
["bitfinex","SOLUSD",1729989043068,10.63182728,170.74,170.69,16.49032728]
["bitfinex","SOLUSD",1729989043270,5.8558,170.77,170.71,10.63182728]
["bitfinex","SOLUSD",1729989043570,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729989044466,16.48812728,170.76,170.71,16.48962728]
["bitfinex","SOLUSD",1729989047254,16.48812728,170.76,170.71,31.13432728]
["bitfinex","SOLUSD",1729989049069,16.48762728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729989049267,5.8558,170.77,170.73,10.63182728]
["bitfinex","SOLUSD",1729989052957,16.48762728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729989055562,5.8544,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729989055760,16.48612728,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729989055963,16.48612728,170.82,170.76,10.63182728]
["bitfinex","SOLUSD",1729989056659,10.63182728,170.81,170.75,10.63182728]
["bitfinex","SOLUSD",1729989056861,5.8548,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729989057877,5.8548,170.8,170.75,16.48822728]
["bitfinex","SOLUSD",1729989060351,5.8548,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729989060578,10.63182728,170.79,170.74,16.48832728]
["bitfinex","SOLUSD",1729989061280,10.63182728,170.79,170.74,5.8565]
["bitfinex","SOLUSD",1729989061671,10.63182728,170.78,170.73,25.27412728]
["bitfinex","SOLUSD",1729989061859,21.2104,170.8,170.68,15.591]
["bitfinex","SOLUSD",1729989061860,10.63182728,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1729989062375,16.48772728,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1729989062576,10.63182728,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1729989062783,16.48772728,170.77,170.72,16.48922728]
["bitfinex","SOLUSD",1729989066481,10.63182728,170.73,170.7,14.6453]
["bitfinex","SOLUSD",1729989067190,10.63182728,170.74,170.7,14.6453]
["bitfinex","SOLUSD",1729989068993,10.63182728,170.73,170.7,14.6453]
["bitfinex","SOLUSD",1729989070687,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729989071777,10.63182728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729989073693,30.1932,170.8,170.7,5.8582]
["bitfinex","SOLUSD",1729989073870,10.63182728,170.75,170.7,16.49002728]
["bitfinex","SOLUSD",1729989074692,10.63182728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729989078083,5.8551,170.79,170.71,10.63182728]
["bitfinex","SOLUSD",1729989078274,10.63182728,170.77,170.71,10.63182728]
["bitfinex","SOLUSD",1729989078899,5.8551,170.79,170.72,10.63182728]
["bitfinex","SOLUSD",1729989079105,16.48772728,170.77,170.72,16.48932728]
["bitfinex","SOLUSD",1729989079391,25.98742728,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729989079597,16.48632728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729989081287,16.48632728,170.81,170.76,16.48792728]
["bitfinex","SOLUSD",1729989081899,5.8545,170.81,170.77,10.63182728]
["bitfinex","SOLUSD",1729989082289,5.854,170.83,170.78,10.63182728]
["bitfinex","SOLUSD",1729989082475,5.854,170.83,170.79,10.63182728]
["bitfinex","SOLUSD",1729989083799,10.63182728,170.85,170.79,5.8551]
["bitfinex","SOLUSD",1729989083998,7.0940993,170.86,170.79,49.7686]
["bitfinex","SOLUSD",1729989084187,0.6088993,170.86,170.83,10.63182728]
["bitfinex","SOLUSD",1729989086195,0.6088993,170.86,170.83,16.48542728]
["bitfinex","SOLUSD",1729989086904,0.6088993,170.86,170.84,10.63182728]
["bitfinex","SOLUSD",1729989089513,0.6088993,170.86,170.82,20.4891]
["bitfinex","SOLUSD",1729989089696,11.24072658,170.86,170.82,20.4891]
["bitfinex","SOLUSD",1729989091283,0.6088993,170.86,170.82,20.4891]
["bitfinex","SOLUSD",1729989091997,0.6088993,170.86,170.83,10.63182728]
["bitfinex","SOLUSD",1729989092396,0.6088993,170.86,170.84,10.63182728]
["bitfinex","SOLUSD",1729989094097,0.6088993,170.86,170.85,16.73580728]
["bitfinex","SOLUSD",1729989094301,0.6088993,170.86,170.85,16.48482728]
["bitfinex","SOLUSD",1729989094536,0.6088993,170.86,170.85,5.853]
["bitfinex","SOLUSD",1729989094886,0.6088993,170.86,170.84,10.63182728]
["bitfinex","SOLUSD",1729989094887,17.09362658,170.86,170.79,14.6377]
["bitfinex","SOLUSD",1729989095092,10.63182728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729989095509,10.63182728,170.85,170.8,16.48642728]
["bitfinex","SOLUSD",1729989095808,6.4617993,170.86,170.8,16.48642728]
["bitfinex","SOLUSD",1729989095809,0.6088993,170.86,170.82,10.63182728]
["bitfinex","SOLUSD",1729989096811,0.6088993,170.86,170.82,16.48572728]
["bitfinex","SOLUSD",1729989098116,0.6088993,170.86,170.84,10.63182728]
["bitfinex","SOLUSD",1729989099098,0.6088993,170.86,170.85,10.63182728]
["bitfinex","SOLUSD",1729989099990,0.6088993,170.86,170.85,16.48482728]
["bitfinex","SOLUSD",1729989101113,0.6088993,170.86,170.85,5.853]
["bitfinex","SOLUSD",1729989101288,11.24072658,170.86,170.82,14.6352]
["bitfinex","SOLUSD",1729989101612,11.24072658,170.86,170.82,20.4892]
["bitfinex","SOLUSD",1729989105114,0.6088993,170.86,170.82,10.63182728]
["bitfinex","SOLUSD",1729989106111,0.6088993,170.86,170.82,16.48572728]
["bitfinex","SOLUSD",1729989107201,0.6088993,170.86,170.83,10.63182728]
["bitfinex","SOLUSD",1729989109021,0.6088993,170.86,170.84,5.8534]
["bitfinex","SOLUSD",1729989110316,0.6088993,170.86,170.84,10.63182728]
["bitfinex","SOLUSD",1729989110694,0.6088993,170.86,170.85,10.63182728]
["bitfinex","SOLUSD",1729989112500,0.6088993,170.86,170.85,16.48482728]
["bitfinex","SOLUSD",1729989114003,0.6088993,170.86,170.84,25.26502728]
["bitfinex","SOLUSD",1729989114624,0.6088993,170.86,170.85,10.88280728]
["bitfinex","SOLUSD",1729989116021,0.6088993,170.86,170.85,16.73580728]
["bitfinex","SOLUSD",1729989117318,0.6088993,170.86,170.85,40.51269128]
["bitfinex","SOLUSD",1729989118604,0.6088993,170.86,170.85,60.51269128]
["bitfinex","SOLUSD",1729989120905,0.6088993,170.86,170.85,49.880864]
["bitfinex","SOLUSD",1729989121106,0.6088993,170.86,170.85,60.51269128]
["bitfinex","SOLUSD",1729989121522,0.6088993,170.86,170.85,16.73580728]
["bitfinex","SOLUSD",1729989122423,0.6088993,170.86,170.85,0.25098]
["bitfinex","SOLUSD",1729989122722,0.6088993,170.86,170.84,10.63182728]
["bitfinex","SOLUSD",1729989122907,0.6088993,170.86,170.85,10.63182728]
["bitfinex","SOLUSD",1729989123899,0.6088993,170.86,170.85,16.73580728]
["bitfinex","SOLUSD",1729989124931,0.6088993,170.86,170.85,60.51269128]
["bitfinex","SOLUSD",1729989129330,0.6088993,170.86,170.85,90.51269128]
["bitfinex","SOLUSD",1729989131145,0.6088993,170.86,170.85,60.51269128]
["bitfinex","SOLUSD",1729989134730,0.6088993,170.86,170.85,40.51269128]
["bitfinex","SOLUSD",1729989134937,0.6088993,170.86,170.85,6.10398]
["bitfinex","SOLUSD",1729989135123,0.6088993,170.86,170.84,10.63182728]
["bitfinex","SOLUSD",1729989135442,0.6088993,170.86,170.84,16.48512728]
["bitfinex","SOLUSD",1729989135827,0.6088993,170.86,170.85,10.63182728]
["bitfinex","SOLUSD",1729989136740,0.6088993,170.86,170.85,60.63182728]
["bitfinex","SOLUSD",1729989136925,0.6088993,170.86,170.85,90.51269128]
["bitfinex","SOLUSD",1729989139145,0.6088993,170.86,170.85,90.61269128]
["bitfinex","SOLUSD",1729989139346,16.6313,170.96,170.88,0.25098]
["bitfinex","SOLUSD",1729989139521,16.6313,170.96,170.95,10.63182728]
["bitfinex","SOLUSD",1729989143738,6.0515,170.97,170.95,10.63182728]
["bitfinex","SOLUSD",1729989143943,21.0856,171.0,170.95,16.48132728]
["bitfinex","SOLUSD",1729989144246,21.0856,171.0,170.96,10.63182728]
["bitfinex","SOLUSD",1729989145649,15.2377,171.0,170.97,0.25098]
["bitfinex","SOLUSD",1729989145848,15.2377,171.0,170.96,5.849]
["bitfinex","SOLUSD",1729989146050,15.2377,171.0,170.97,10.63182728]
["bitfinex","SOLUSD",1729989146246,21.0857,171.0,170.91,20.25098]
["bitfinex","SOLUSD",1729989146433,21.0857,171.0,170.96,10.63182728]
["bitfinex","SOLUSD",1729989146632,31.71752728,171.0,170.93,20.25098]
["bitfinex","SOLUSD",1729989146852,10.63182728,170.99,170.91,20.0]
["bitfinex","SOLUSD",1729989147040,10.63182728,170.99,170.94,10.63182728]
["bitfinex","SOLUSD",1729989148046,16.48032728,170.99,170.94,10.63182728]
["bitfinex","SOLUSD",1729989148861,10.63182728,170.98,170.93,16.48202728]
["bitfinex","SOLUSD",1729989149048,10.63182728,170.98,170.93,10.63182728]
["bitfinex","SOLUSD",1729989149241,10.63182728,170.97,170.92,10.63182728]
["bitfinex","SOLUSD",1729989149963,10.63182728,170.96,170.91,16.73350728]
["bitfinex","SOLUSD",1729989151554,16.48112728,170.96,170.91,16.73350728]
["bitfinex","SOLUSD",1729989151759,10.63182728,170.95,170.91,6.10168]
["bitfinex","SOLUSD",1729989155258,10.63182728,170.94,170.9,20.4797]
["bitfinex","SOLUSD",1729989155959,6.4413,170.95,170.9,31.11152728]
["bitfinex","SOLUSD",1729989156166,17.07312728,170.95,170.9,31.11152728]
["bitfinex","SOLUSD",1729989156662,22.92272728,170.95,170.9,31.11152728]
["bitfinex","SOLUSD",1729989157059,22.92272728,170.95,170.88,10.63182728]
["bitfinex","SOLUSD",1729989157060,10.63182728,170.93,170.88,10.63182728]
["bitfinex","SOLUSD",1729989157247,10.63182728,170.9,170.85,5.853]
["bitfinex","SOLUSD",1729989157568,10.63182728,170.88,170.84,20.4869]
["bitfinex","SOLUSD",1729989158562,10.63182728,170.86,170.84,14.6335]
["bitfinex","SOLUSD",1729989158744,10.63182728,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1729989159746,10.63182728,170.84,170.81,14.6361]
["bitfinex","SOLUSD",1729989160083,10.63182728,170.84,170.78,31.12562728]
["bitfinex","SOLUSD",1729989160241,10.63182728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729989160641,10.63182728,170.85,170.79,31.12452728]
["bitfinex","SOLUSD",1729989160863,10.63182728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729989162246,10.63182728,170.84,170.8,5.8547]
["bitfinex","SOLUSD",1729989163350,10.63182728,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1729989164184,10.63182728,170.82,170.8,5.8547]
["bitfinex","SOLUSD",1729989165663,10.63182728,170.82,170.79,14.6378]
["bitfinex","SOLUSD",1729989165870,10.63182728,170.83,170.79,14.6378]
["bitfinex","SOLUSD",1729989167742,10.63182728,170.83,170.79,20.4929]
["bitfinex","SOLUSD",1729989169152,10.63182728,170.84,170.79,20.4929]
["bitfinex","SOLUSD",1729989172968,10.63182728,170.83,170.79,20.4929]
["bitfinex","SOLUSD",1729989173474,22.4545,170.88,170.8,0.25098]
["bitfinex","SOLUSD",1729989173793,10.63182728,170.84,170.8,0.25098]
["bitfinex","SOLUSD",1729989174678,10.63182728,170.84,170.81,5.8544]
["bitfinex","SOLUSD",1729989174971,10.63182728,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1729989175182,16.48452728,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1729989175979,10.63182728,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1729989178087,10.63182728,170.84,170.8,0.25098]
["bitfinex","SOLUSD",1729989178286,10.63182728,170.84,170.8,6.10568]
["bitfinex","SOLUSD",1729989178876,10.63182728,170.85,170.8,20.74268]
["bitfinex","SOLUSD",1729989179792,10.63182728,170.84,170.8,20.4917]
["bitfinex","SOLUSD",1729989180282,10.63182728,170.83,170.8,20.4917]
["bitfinex","SOLUSD",1729989180987,10.63182728,170.83,170.8,14.637]
["bitfinex","SOLUSD",1729989181169,10.63182728,170.84,170.8,14.637]
["bitfinex","SOLUSD",1729989183189,10.63182728,170.84,170.8,20.4918]
["bitfinex","SOLUSD",1729989185066,10.63182728,170.83,170.79,0.25098]
["bitfinex","SOLUSD",1729989185987,10.63182728,170.81,170.77,0.25098]
["bitfinex","SOLUSD",1729989186176,10.63182728,170.81,170.75,49.7802]
["bitfinex","SOLUSD",1729989186177,10.63182728,170.8,170.75,60.41202728]
["bitfinex","SOLUSD",1729989186579,10.63182728,170.81,170.75,60.41202728]
["bitfinex","SOLUSD",1729989186790,10.63182728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729989187369,5.8524,170.87,170.78,5.8554]
["bitfinex","SOLUSD",1729989187583,10.63182728,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1729989188096,10.63182728,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1729989192989,22.4545,170.88,170.81,10.63182728]
["bitfinex","SOLUSD",1729989193289,33.08632728,170.88,170.83,10.63182728]
["bitfinex","SOLUSD",1729989193501,38.93842728,170.88,170.83,10.63182728]
["bitfinex","SOLUSD",1729989195182,10.63182728,170.86,170.82,5.8538]
["bitfinex","SOLUSD",1729989195384,10.63182728,170.84,170.81,14.6354]
["bitfinex","SOLUSD",1729989195988,10.63182728,170.83,170.79,5.855]
["bitfinex","SOLUSD",1729989198281,10.63182728,170.83,170.78,49.7712]
["bitfinex","SOLUSD",1729989198477,10.63182728,170.83,170.78,60.40302728]
["bitfinex","SOLUSD",1729989202992,10.63182728,170.82,170.78,20.4938]
["bitfinex","SOLUSD",1729989203302,20.4839,170.87,170.78,20.4938]
["bitfinex","SOLUSD",1729989203303,10.63182728,170.83,170.78,31.12562728]
["bitfinex","SOLUSD",1729989204698,10.63182728,170.81,170.78,20.4938]
["bitfinex","SOLUSD",1729989204908,10.63182728,170.81,170.77,5.98129]
["bitfinex","SOLUSD",1729989205403,10.63182728,170.81,170.77,20.62079]
["bitfinex","SOLUSD",1729989212211,10.63182728,170.82,170.77,20.62079]
["bitfinex","SOLUSD",1729989214232,10.63182728,170.82,170.77,31.25261728]
["bitfinex","SOLUSD",1729989224126,10.63182728,170.82,170.77,20.62079]
["bitfinex","SOLUSD",1729989226219,10.63182728,170.82,170.77,31.25261728]
["bitfinex","SOLUSD",1729989231833,5.8537,170.84,170.77,31.25261728]
["bitfinex","SOLUSD",1729989232010,10.63182728,170.83,170.77,31.25261728]
["bitfinex","SOLUSD",1729989232909,22.4545,170.88,170.77,31.25261728]
["bitfinex","SOLUSD",1729989233221,10.63182728,170.83,170.77,31.25261728]
["bitfinex","SOLUSD",1729989234541,10.63182728,170.82,170.77,20.62079]
["bitfinex","SOLUSD",1729989235212,10.63182728,170.83,170.77,31.25261728]
["bitfinex","SOLUSD",1729989239425,5.8524,170.87,170.8,10.63182728]
["bitfinex","SOLUSD",1729989239618,10.63182728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729989239817,10.63182728,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729989240735,22.4545,170.88,170.82,10.88280728]
["bitfinex","SOLUSD",1729989240926,16.48352728,170.89,170.84,10.63182728]
["bitfinex","SOLUSD",1729989242239,16.48352728,170.89,170.84,16.48522728]
["bitfinex","SOLUSD",1729989243342,21.7675,170.92,170.84,16.48522728]
["bitfinex","SOLUSD",1729989243542,10.63182728,170.9,170.85,10.63182728]
["bitfinex","SOLUSD",1729989244536,16.48322728,170.9,170.85,16.48482728]
["bitfinex","SOLUSD",1729989248859,10.63182728,170.91,170.85,16.48482728]
["bitfinex","SOLUSD",1729989249071,16.48282728,170.91,170.85,16.48482728]
["bitfinex","SOLUSD",1729989250729,21.7675,170.92,170.87,10.63182728]
["bitfinex","SOLUSD",1729989250943,15.3775,170.92,170.87,10.63182728]
["bitfinex","SOLUSD",1729989251246,16.48222728,170.93,170.87,10.63182728]
["bitfinex","SOLUSD",1729989252048,16.48222728,170.93,170.88,10.63182728]
["bitfinex","SOLUSD",1729989253946,21.7675,170.96,170.89,10.63182728]
["bitfinex","SOLUSD",1729989254252,10.63182728,170.97,170.92,10.63182728]
["bitfinex","SOLUSD",1729989255354,21.7675,171.0,170.88,20.4819]
["bitfinex","SOLUSD",1729989255355,16.48112728,170.96,170.91,16.48272728]
["bitfinex","SOLUSD",1729989255536,10.63182728,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1729989255738,10.63182728,170.95,170.9,10.63182728]
["bitfinex","SOLUSD",1729989256647,10.63182728,170.95,170.9,16.48312728]
["bitfinex","SOLUSD",1729989257731,16.48152728,170.95,170.9,16.48312728]
["bitfinex","SOLUSD",1729989259147,10.63182728,170.96,170.9,16.48312728]
["bitfinex","SOLUSD",1729989260951,5.8496,170.95,170.9,16.48312728]
["bitfinex","SOLUSD",1729989261253,16.48142728,170.95,170.9,16.48312728]
["bitfinex","SOLUSD",1729989264170,10.63182728,170.93,170.88,20.4818]
["bitfinex","SOLUSD",1729989264459,10.63182728,170.92,170.88,20.4818]
["bitfinex","SOLUSD",1729989264647,10.63182728,170.93,170.88,31.11362728]
["bitfinex","SOLUSD",1729989265263,16.48222728,170.93,170.88,31.11362728]
["bitfinex","SOLUSD",1729989266367,5.8504,170.93,170.89,10.63182728]
["bitfinex","SOLUSD",1729989267636,15.611,170.95,170.9,10.88280728]
["bitfinex","SOLUSD",1729989267835,10.63182728,170.97,170.92,10.63182728]
["bitfinex","SOLUSD",1729989270137,16.48102728,170.97,170.92,10.63182728]
["bitfinex","SOLUSD",1729989274952,10.63182728,170.96,170.91,16.48252728]
["bitfinex","SOLUSD",1729989275268,30.2324,170.99,170.91,16.48252728]
["bitfinex","SOLUSD",1729989275269,10.63182728,170.95,170.91,5.8507]
["bitfinex","SOLUSD",1729989280769,16.48152728,170.95,170.91,5.8507]
["bitfinex","SOLUSD",1729989287261,10.63182728,170.96,170.91,16.48252728]
["bitfinex","SOLUSD",1729989287668,5.8486,170.98,170.94,10.63182728]
["bitfinex","SOLUSD",1729989289067,16.48042728,170.98,170.93,16.48212728]
["bitfinex","SOLUSD",1729989289467,5.8486,170.98,170.93,16.48212728]
["bitfinex","SOLUSD",1729989289665,16.48042728,170.98,170.93,16.48212728]
["bitfinex","SOLUSD",1729989290476,10.63182728,170.94,170.91,14.6275]
["bitfinex","SOLUSD",1729989291378,10.63182728,170.95,170.91,20.4785]
["bitfinex","SOLUSD",1729989298865,10.63182728,170.95,170.9,0.25098]
["bitfinex","SOLUSD",1729989299165,10.63182728,170.94,170.9,0.25098]
["bitfinex","SOLUSD",1729989299486,10.63182728,170.95,170.9,0.25098]
["bitfinex","SOLUSD",1729989300070,10.63182728,170.95,170.91,5.851]
["bitfinex","SOLUSD",1729989300393,16.48152728,170.95,170.9,6.10218]
["bitfinex","SOLUSD",1729989301297,10.63182728,170.94,170.9,6.10218]
["bitfinex","SOLUSD",1729989301498,10.63182728,170.93,170.89,14.6285]
["bitfinex","SOLUSD",1729989301663,10.63182728,170.91,170.89,20.4801]
["bitfinex","SOLUSD",1729989301867,10.63182728,170.92,170.89,20.4801]
["bitfinex","SOLUSD",1729989302781,10.63182728,170.92,170.89,14.6285]
["bitfinex","SOLUSD",1729989304087,10.63182728,170.93,170.89,14.6285]
["bitfinex","SOLUSD",1729989305080,10.63182728,170.93,170.89,20.4802]
["bitfinex","SOLUSD",1729989308285,10.63182728,170.94,170.89,20.4802]
["bitfinex","SOLUSD",1729989308906,10.63182728,170.94,170.89,31.11202728]
["bitfinex","SOLUSD",1729989309474,16.48182728,170.94,170.89,31.11202728]
["bitfinex","SOLUSD",1729989310394,10.63182728,170.93,170.89,31.11202728]
["bitfinex","SOLUSD",1729989312471,10.63182728,170.93,170.89,20.4802]
["bitfinex","SOLUSD",1729989317396,10.63182728,170.96,170.91,10.63182728]
["bitfinex","SOLUSD",1729989318499,10.63182728,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1729989321388,21.4593,170.99,170.94,10.63182728]
["bitfinex","SOLUSD",1729989321590,32.09112728,170.99,170.94,10.63182728]
["bitfinex","SOLUSD",1729989322996,15.611,170.99,170.94,31.10672728]
["bitfinex","SOLUSD",1729989323294,22.86982728,171.0,170.95,10.63182728]
["bitfinex","SOLUSD",1729989325896,22.86982728,171.0,170.95,16.48132728]
["bitfinex","SOLUSD",1729989327191,12.238,171.0,170.95,16.48132728]
["bitfinex","SOLUSD",1729989327387,22.86982728,171.0,170.95,16.48132728]
["bitfinex","SOLUSD",1729989330906,16.47902728,171.02,170.96,10.63182728]
["bitfinex","SOLUSD",1729989332112,16.47902728,171.02,170.97,10.63182728]
["bitfinex","SOLUSD",1729989334001,10.63182728,170.98,170.95,14.6241]
["bitfinex","SOLUSD",1729989334206,10.63182728,170.98,170.95,20.4737]
["bitfinex","SOLUSD",1729989335316,10.63182728,170.97,170.92,20.72828]
["bitfinex","SOLUSD",1729989335528,10.63182728,170.95,170.92,14.6267]
["bitfinex","SOLUSD",1729989335821,10.63182728,170.94,170.89,25.26072728]
["bitfinex","SOLUSD",1729989336591,10.63182728,170.94,170.89,31.11242728]
["bitfinex","SOLUSD",1729989336899,10.63182728,170.94,170.9,0.25098]
["bitfinex","SOLUSD",1729989338114,10.63182728,170.95,170.9,10.88280728]
["bitfinex","SOLUSD",1729989338292,10.63182728,170.95,170.91,5.851]
["bitfinex","SOLUSD",1729989342817,16.1454,170.98,170.92,10.63182728]
["bitfinex","SOLUSD",1729989343010,10.63182728,170.95,170.91,5.851]
["bitfinex","SOLUSD",1729989345705,10.63182728,170.94,170.91,5.851]
["bitfinex","SOLUSD",1729989346223,10.63182728,170.92,170.89,14.6289]
["bitfinex","SOLUSD",1729989346813,10.63182728,170.92,170.89,20.4806]
["bitfinex","SOLUSD",1729989347718,10.63182728,170.92,170.89,14.6289]
["bitfinex","SOLUSD",1729989348412,10.63182728,170.93,170.89,14.6289]
["bitfinex","SOLUSD",1729989349323,10.63182728,170.92,170.89,14.6289]
["bitfinex","SOLUSD",1729989350729,10.63182728,170.93,170.89,14.6289]
["bitfinex","SOLUSD",1729989351233,16.48192728,170.94,170.89,25.26072728]
["bitfinex","SOLUSD",1729989352226,16.48192728,170.94,170.89,31.11242728]
["bitfinex","SOLUSD",1729989356836,10.63182728,170.93,170.89,14.6289]
["bitfinex","SOLUSD",1729989358127,10.63182728,170.93,170.87,18.84838788]
["bitfinex","SOLUSD",1729989358314,10.63182728,170.93,170.86,14.6316]
["bitfinex","SOLUSD",1729989358315,10.63182728,170.9,170.86,14.6316]
["bitfinex","SOLUSD",1729989359016,10.63182728,170.92,170.86,25.26342728]
["bitfinex","SOLUSD",1729989359326,10.63182728,170.92,170.86,31.11612728]
["bitfinex","SOLUSD",1729989360031,10.63182728,170.92,170.87,10.63182728]
["bitfinex","SOLUSD",1729989360210,16.48212728,170.93,170.88,10.63182728]
["bitfinex","SOLUSD",1729989361310,16.48212728,170.93,170.89,5.8517]
["bitfinex","SOLUSD",1729989362040,10.63182728,170.94,170.89,31.11272728]
["bitfinex","SOLUSD",1729989362345,22.54752728,170.96,170.91,10.63182728]
["bitfinex","SOLUSD",1729989362914,5.8492,170.97,170.92,10.63182728]
["bitfinex","SOLUSD",1729989363112,16.48102728,170.97,170.92,10.63182728]
["bitfinex","SOLUSD",1729989363320,16.48102728,170.97,170.92,16.48232728]
["bitfinex","SOLUSD",1729989364907,10.63182728,170.94,170.9,0.25098]
["bitfinex","SOLUSD",1729989366425,10.63182728,170.94,170.91,5.851]
["bitfinex","SOLUSD",1729989368830,10.63182728,170.95,170.91,5.851]
["bitfinex","SOLUSD",1729989372043,10.63182728,170.96,170.91,5.851]
["bitfinex","SOLUSD",1729989373552,10.63182728,170.96,170.91,16.48282728]
["bitfinex","SOLUSD",1729989374042,22.53812728,171.0,170.94,10.63182728]
["bitfinex","SOLUSD",1729989375335,10.63182728,170.98,170.93,16.48182728]
["bitfinex","SOLUSD",1729989376542,10.63182728,170.95,170.9,0.25098]
["bitfinex","SOLUSD",1729989376746,10.63182728,170.95,170.9,6.10218]
["bitfinex","SOLUSD",1729989377847,10.63182728,170.94,170.9,20.73058]
["bitfinex","SOLUSD",1729989378031,10.63182728,170.94,170.9,20.4796]
["bitfinex","SOLUSD",1729989379842,20.4692,170.99,170.9,10.63182728]
["bitfinex","SOLUSD",1729989380024,10.63182728,170.95,170.9,10.63182728]
["bitfinex","SOLUSD",1729989380353,10.63182728,170.94,170.88,0.25098]
["bitfinex","SOLUSD",1729989380533,10.63182728,170.94,170.89,10.63182728]
["bitfinex","SOLUSD",1729989381641,10.63182728,170.93,170.88,10.88280728]
["bitfinex","SOLUSD",1729989382948,10.63182728,170.93,170.89,20.4809]
["bitfinex","SOLUSD",1729989383825,5.8482,170.99,170.92,10.63182728]
["bitfinex","SOLUSD",1729989384038,5.8482,170.99,170.95,10.63182728]
["bitfinex","SOLUSD",1729989385141,5.8482,170.99,170.95,16.48142728]
["bitfinex","SOLUSD",1729989388145,5.8482,170.99,170.96,10.63182728]
["bitfinex","SOLUSD",1729989388539,16.47902728,171.02,170.97,10.63182728]
["bitfinex","SOLUSD",1729989388953,10.63182728,171.01,170.96,10.63182728]
["bitfinex","SOLUSD",1729989390134,5.8479,171.0,170.96,10.63182728]
["bitfinex","SOLUSD",1729989392151,16.47972728,171.0,170.95,10.63182728]
["bitfinex","SOLUSD",1729989392350,5.8479,171.0,170.96,10.63182728]
["bitfinex","SOLUSD",1729989394756,16.47972728,171.0,170.95,10.63182728]
["bitfinex","SOLUSD",1729989395387,10.63182728,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1729989395558,10.63182728,170.98,170.93,10.63182728]
["bitfinex","SOLUSD",1729989395753,10.63182728,170.97,170.92,16.48242728]
["bitfinex","SOLUSD",1729989395944,10.63182728,170.97,170.92,31.10912728]
["bitfinex","SOLUSD",1729989396456,10.63182728,170.98,170.93,10.63182728]
["bitfinex","SOLUSD",1729989397164,16.48052728,170.98,170.93,16.48202728]
["bitfinex","SOLUSD",1729989399662,5.8487,170.98,170.94,10.63182728]
["bitfinex","SOLUSD",1729989400342,16.48052728,170.98,170.93,10.63182728]
["bitfinex","SOLUSD",1729989401364,10.63182728,170.94,170.86,6.09863011]
["bitfinex","SOLUSD",1729989401569,10.63182728,170.92,170.86,6.09863011]
["bitfinex","SOLUSD",1729989401752,21.8876,170.97,170.89,10.63182728]
["bitfinex","SOLUSD",1729989402063,10.63182728,170.96,170.91,10.63182728]
["bitfinex","SOLUSD",1729989402237,10.63182728,170.96,170.9,10.63182728]
["bitfinex","SOLUSD",1729989402543,5.8487,170.98,170.85,30.0]
["bitfinex","SOLUSD",1729989402544,16.48052728,170.98,170.92,10.63182728]
["bitfinex","SOLUSD",1729989402741,16.48052728,170.98,170.93,10.63182728]
["bitfinex","SOLUSD",1729989404064,16.48052728,170.98,170.92,5.8503]
["bitfinex","SOLUSD",1729989404065,16.48052728,170.98,170.92,16.48212728]
["bitfinex","SOLUSD",1729989405267,10.63182728,170.97,170.92,16.48212728]
["bitfinex","SOLUSD",1729989405767,10.63182728,170.95,170.91,14.6269]
["bitfinex","SOLUSD",1729989409470,16.48152728,170.95,170.91,14.6269]
["bitfinex","SOLUSD",1729989410656,16.48152728,170.95,170.91,20.4779]
["bitfinex","SOLUSD",1729989415574,10.63182728,170.96,170.91,20.4779]
["bitfinex","SOLUSD",1729989417114,16.48142728,170.96,170.91,20.4779]
["bitfinex","SOLUSD",1729989417374,10.63182728,170.95,170.91,20.4779]
["bitfinex","SOLUSD",1729989417558,5.8496,170.96,170.86,24.027864]
["bitfinex","SOLUSD",1729989417559,10.63182728,170.94,170.89,10.63182728]
["bitfinex","SOLUSD",1729989417955,10.63182728,170.94,170.88,31.23931728]
["bitfinex","SOLUSD",1729989418156,10.63182728,170.94,170.89,0.12549]
["bitfinex","SOLUSD",1729989418675,10.63182728,170.9,170.84,14.6332]
["bitfinex","SOLUSD",1729989418970,10.63182728,170.87,170.82,5.8541]
["bitfinex","SOLUSD",1729989419168,10.63182728,170.87,170.83,30.0]
["bitfinex","SOLUSD",1729989419550,10.63182728,170.85,170.83,30.0]
["bitfinex","SOLUSD",1729989419748,10.63182728,170.85,170.81,14.6359]
["bitfinex","SOLUSD",1729989420351,42.52730912,170.91,170.77,31.12692728]
["bitfinex","SOLUSD",1729989420352,10.63182728,170.82,170.77,31.12692728]
["bitfinex","SOLUSD",1729989420552,10.63182728,170.82,170.77,20.4951]
["bitfinex","SOLUSD",1729989421078,10.63182728,170.82,170.77,31.12692728]
["bitfinex","SOLUSD",1729989421267,10.63182728,170.83,170.77,31.12692728]
["bitfinex","SOLUSD",1729989422473,5.8536,170.84,170.78,10.63182728]
["bitfinex","SOLUSD",1729989422474,16.48542728,170.84,170.78,10.63182728]
["bitfinex","SOLUSD",1729989423382,16.48542728,170.84,170.78,16.48712728]
["bitfinex","SOLUSD",1729989423573,16.48542728,170.84,170.77,14.6393]
["bitfinex","SOLUSD",1729989423759,10.63182728,170.83,170.78,10.63182728]
["bitfinex","SOLUSD",1729989423953,16.48542728,170.84,170.78,10.63182728]
["bitfinex","SOLUSD",1729989424972,16.48542728,170.84,170.78,16.48712728]
["bitfinex","SOLUSD",1729989426083,10.63182728,170.83,170.78,16.48712728]
["bitfinex","SOLUSD",1729989429886,11.8577,170.87,170.81,10.63182728]
["bitfinex","SOLUSD",1729989430062,16.48422728,170.87,170.82,10.63182728]
["bitfinex","SOLUSD",1729989430871,16.48422728,170.87,170.82,16.48582728]
["bitfinex","SOLUSD",1729989432468,10.63182728,170.87,170.82,16.48582728]
["bitfinex","SOLUSD",1729989432783,10.63182728,170.87,170.82,31.12102728]
["bitfinex","SOLUSD",1729989433163,16.48392728,170.88,170.83,10.63182728]
["bitfinex","SOLUSD",1729989433367,16.4053,170.9,170.85,10.63182728]
["bitfinex","SOLUSD",1729989433587,16.4053,170.9,170.86,10.63182728]
["bitfinex","SOLUSD",1729989433769,22.2567,170.9,170.86,10.63182728]
["bitfinex","SOLUSD",1729989434898,16.4053,170.94,170.86,10.63182728]
["bitfinex","SOLUSD",1729989435187,16.48212728,170.93,170.88,10.63182728]
["bitfinex","SOLUSD",1729989435781,32.88712728,170.94,170.89,10.63182728]
["bitfinex","SOLUSD",1729989436695,32.88712728,170.94,170.89,16.48342728]
["bitfinex","SOLUSD",1729989440576,32.88712728,170.94,170.89,31.11262728]
["bitfinex","SOLUSD",1729989440577,27.03712728,170.94,170.89,31.11262728]
["bitfinex","SOLUSD",1729989440992,32.88722728,170.94,170.89,31.11262728]
["bitfinex","SOLUSD",1729989441597,10.63182728,170.91,170.86,10.63182728]
["bitfinex","SOLUSD",1729989442480,10.63182728,170.91,170.86,31.11602728]
["bitfinex","SOLUSD",1729989442677,10.63182728,170.9,170.86,14.6318]
["bitfinex","SOLUSD",1729989444191,10.63182728,170.9,170.85,5.853]
["bitfinex","SOLUSD",1729989446295,10.55608133,170.9,170.85,5.853]
["bitfinex","SOLUSD",1729989446695,10.55608133,170.9,170.85,16.48482728]
["bitfinex","SOLUSD",1729989446997,16.48302728,170.91,170.86,10.63182728]
["bitfinex","SOLUSD",1729989448094,22.2555,170.94,170.88,10.63182728]
["bitfinex","SOLUSD",1729989448295,10.63182728,170.95,170.9,10.63182728]
["bitfinex","SOLUSD",1729989449273,10.63182728,170.97,170.92,10.63182728]
["bitfinex","SOLUSD",1729989449490,16.48082728,170.97,170.92,10.63182728]
["bitfinex","SOLUSD",1729989449698,16.48082728,170.97,170.92,16.48222728]
["bitfinex","SOLUSD",1729989453694,16.48082728,170.97,170.92,10.63182728]
["bitfinex","SOLUSD",1729989455307,16.48082728,170.97,170.92,16.48232728]
["bitfinex","SOLUSD",1729989461415,5.849,170.97,170.92,16.48232728]
["bitfinex","SOLUSD",1729989461786,1.00960062,171.02,170.96,10.63182728]
["bitfinex","SOLUSD",1729989462093,11.24072658,171.03,170.97,10.63182728]
["bitfinex","SOLUSD",1729989463010,5.8473,171.02,170.97,16.48072728]
["bitfinex","SOLUSD",1729989463198,16.47912728,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1729989469012,10.63182728,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1729989470017,16.47912728,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1729989470618,16.47912728,171.02,170.96,0.25098]
["bitfinex","SOLUSD",1729989470791,16.47912728,171.02,170.96,10.88280728]
["bitfinex","SOLUSD",1729989471611,16.47912728,171.02,170.96,16.73180728]
["bitfinex","SOLUSD",1729989473624,0.6088993,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729989474027,11.24072658,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729989474823,17.08762658,171.03,170.98,16.48032728]
["bitfinex","SOLUSD",1729989475927,17.08762658,171.03,170.98,31.10182728]
["bitfinex","SOLUSD",1729989477750,0.6088993,171.03,171.02,54.65969128]
["bitfinex","SOLUSD",1729989478016,0.6088993,171.03,171.02,44.027864]
["bitfinex","SOLUSD",1729989478215,0.6088993,171.03,171.02,54.65969128]
["bitfinex","SOLUSD",1729989478397,0.6088993,171.03,171.02,44.027864]
["bitfinex","SOLUSD",1729989478599,0.6088993,171.03,171.02,54.65969128]
["bitfinex","SOLUSD",1729989479317,0.6088993,171.03,171.02,60.50689128]
["bitfinex","SOLUSD",1729989481202,0.6088993,171.03,171.02,36.73000728]
["bitfinex","SOLUSD",1729989482611,0.6088993,171.03,171.02,60.50689128]
["bitfinex","SOLUSD",1729989483518,0.6088993,171.03,171.02,49.875064]
["bitfinex","SOLUSD",1729989483724,0.6088993,171.03,171.02,60.50689128]
["bitfinex","SOLUSD",1729989483902,0.6088993,171.03,171.02,90.50689128]
["bitfinex","SOLUSD",1729989484103,0.6088993,171.03,171.02,79.875064]
["bitfinex","SOLUSD",1729989484416,0.6088993,171.03,171.02,90.50689128]
["bitfinex","SOLUSD",1729989484716,0.6088993,171.03,171.02,60.50689128]
["bitfinex","SOLUSD",1729989484926,0.6088993,171.03,171.02,5.8472]
["bitfinex","SOLUSD",1729989485720,0.6088993,171.03,171.02,16.47902728]
["bitfinex","SOLUSD",1729989486827,0.6088993,171.03,171.02,40.50689128]
["bitfinex","SOLUSD",1729989492434,0.6088993,171.03,171.02,16.73000728]
["bitfinex","SOLUSD",1729989492636,0.6088993,171.03,171.02,6.09818]
["bitfinex","SOLUSD",1729989492827,0.6088993,171.03,171.02,16.73000728]
["bitfinex","SOLUSD",1729989499428,0.6088993,171.03,171.02,90.50689128]
["bitfinex","SOLUSD",1729989502536,0.6088993,171.03,171.02,90.60689128]
["bitfinex","SOLUSD",1729989503151,0.6088993,171.03,171.02,90.70689128]
["bitfinex","SOLUSD",1729989503448,9.93e-05,171.03,171.02,90.70689128]
["bitfinex","SOLUSD",1729989503645,38.77862728,171.14,171.04,0.1]
["bitfinex","SOLUSD",1729989503646,22.3037,171.14,171.04,0.1]
["bitfinex","SOLUSD",1729989503948,38.77872728,171.14,171.09,10.63182728]
["bitfinex","SOLUSD",1729989504129,38.77872728,171.14,171.09,0.25098]
["bitfinex","SOLUSD",1729989504744,10.63182728,171.13,171.09,0.25098]
["bitfinex","SOLUSD",1729989504921,28.77872728,171.14,171.09,16.72740728]
["bitfinex","SOLUSD",1729989505242,5.8421,171.17,171.11,10.88280728]
["bitfinex","SOLUSD",1729989505648,16.47392728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729989505851,10.63182728,171.16,171.11,10.88280728]
["bitfinex","SOLUSD",1729989507551,10.63182728,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1729989508733,10.63182728,171.13,171.09,14.6121]
["bitfinex","SOLUSD",1729989508936,10.63182728,171.12,171.09,14.6121]
["bitfinex","SOLUSD",1729989509146,10.63182728,171.13,171.09,14.6121]
["bitfinex","SOLUSD",1729989510527,16.47532728,171.13,171.09,14.6121]
["bitfinex","SOLUSD",1729989510929,5.8435,171.13,171.09,14.6121]
["bitfinex","SOLUSD",1729989511151,16.47532728,171.13,171.09,14.6121]
["bitfinex","SOLUSD",1729989512045,16.47532728,171.13,171.03,6.4119]
["bitfinex","SOLUSD",1729989512353,16.47532728,171.13,171.08,10.63182728]
["bitfinex","SOLUSD",1729989513535,16.47532728,171.13,171.08,16.47692728]
["bitfinex","SOLUSD",1729989514251,10.63182728,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1729989514829,10.63182728,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1729989517858,5.8421,171.17,171.09,0.25098]
["bitfinex","SOLUSD",1729989518155,10.63182728,171.12,171.09,0.25098]
["bitfinex","SOLUSD",1729989519367,10.63182728,171.12,171.09,6.09578]
["bitfinex","SOLUSD",1729989521860,5.8421,171.17,171.09,20.70788]
["bitfinex","SOLUSD",1729989522176,10.63182728,171.13,171.09,20.70788]
["bitfinex","SOLUSD",1729989522455,10.63182728,171.14,171.09,31.33970728]
["bitfinex","SOLUSD",1729989523160,10.63182728,171.14,171.09,20.70788]
["bitfinex","SOLUSD",1729989525064,10.63182728,171.15,171.11,6.09488]
["bitfinex","SOLUSD",1729989526067,10.63182728,171.14,171.11,6.09488]
["bitfinex","SOLUSD",1729989526359,5.8424,171.17,171.11,6.09488]
["bitfinex","SOLUSD",1729989526360,10.63182728,171.13,171.11,0.25098]
["bitfinex","SOLUSD",1729989526562,10.63182728,171.12,171.09,14.6121]
["bitfinex","SOLUSD",1729989527860,10.63182728,171.12,171.09,20.4569]
["bitfinex","SOLUSD",1729989528044,10.63182728,171.12,171.07,10.63182728]
["bitfinex","SOLUSD",1729989528246,10.63182728,171.12,171.08,0.25098]
["bitfinex","SOLUSD",1729989529666,10.63182728,171.12,171.08,6.09598]
["bitfinex","SOLUSD",1729989531261,64.42060912,171.18,171.09,23.776884]
["bitfinex","SOLUSD",1729989531262,5.8421,171.17,171.09,23.776884]
["bitfinex","SOLUSD",1729989531467,10.63182728,171.16,171.12,0.25098]
["bitfinex","SOLUSD",1729989531668,16.47392728,171.17,171.12,0.25098]
["bitfinex","SOLUSD",1729989532574,16.47392728,171.17,171.12,6.09458]
["bitfinex","SOLUSD",1729989533269,10.63182728,171.16,171.12,6.09458]
["bitfinex","SOLUSD",1729989533958,10.63182728,171.15,171.12,6.09458]
["bitfinex","SOLUSD",1729989537853,10.63182728,171.14,171.12,0.25098]
["bitfinex","SOLUSD",1729989538176,10.63182728,171.13,171.11,14.61]
["bitfinex","SOLUSD",1729989540180,10.63182728,171.13,171.1,0.25098]
["bitfinex","SOLUSD",1729989540480,10.63182728,171.12,171.1,0.25098]
["bitfinex","SOLUSD",1729989541969,10.63182728,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1729989543076,10.63182728,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1729989544488,10.63182728,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1729989544864,10.63182728,171.1,171.07,0.25098]
["bitfinex","SOLUSD",1729989547176,10.63182728,171.1,171.07,6.09628]
["bitfinex","SOLUSD",1729989550194,10.63182728,171.09,171.04,20.0]
["bitfinex","SOLUSD",1729989550495,10.63182728,171.07,171.03,40.4642]
["bitfinex","SOLUSD",1729989550777,10.63182728,171.07,171.04,30.0]
["bitfinex","SOLUSD",1729989551177,10.63182728,171.06,171.04,30.0]
["bitfinex","SOLUSD",1729989551567,10.63182728,171.05,171.0,16.47942728]
["bitfinex","SOLUSD",1729989551772,10.63182728,171.05,171.01,30.0]
["bitfinex","SOLUSD",1729989551980,10.63182728,171.04,171.01,30.0]
["bitfinex","SOLUSD",1729989552470,10.63182728,171.04,171.0,5.8476]
["bitfinex","SOLUSD",1729989552662,10.63182728,171.04,171.0,20.4674]
["bitfinex","SOLUSD",1729989553287,10.63182728,171.04,171.01,0.25098]
["bitfinex","SOLUSD",1729989554580,10.63182728,171.04,171.01,6.09858]
["bitfinex","SOLUSD",1729989554975,10.63182728,171.02,171.0,14.6198]
["bitfinex","SOLUSD",1729989555173,10.63182728,171.01,171.0,14.6198]
["bitfinex","SOLUSD",1729989556067,10.63182728,171.01,170.97,20.4713]
["bitfinex","SOLUSD",1729989556286,10.63182728,171.01,170.98,0.25098]
["bitfinex","SOLUSD",1729989557193,10.63182728,171.01,170.98,6.09928]
["bitfinex","SOLUSD",1729989558678,10.63182728,171.01,170.98,20.72078]
["bitfinex","SOLUSD",1729989558875,10.63182728,171.02,170.98,20.72078]
["bitfinex","SOLUSD",1729989560369,10.63182728,171.01,170.97,0.25098]
["bitfinex","SOLUSD",1729989561599,10.63182728,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1729989563578,10.63182728,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1729989567391,20.4606,171.06,170.98,16.48042728]
["bitfinex","SOLUSD",1729989567577,10.63182728,171.03,170.98,16.48042728]
["bitfinex","SOLUSD",1729989568499,5.846,171.06,170.99,0.25098]
["bitfinex","SOLUSD",1729989568799,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729989570305,10.63182728,171.06,171.01,16.47912728]
["bitfinex","SOLUSD",1729989572295,16.5906,171.07,171.02,10.63182728]
["bitfinex","SOLUSD",1729989572488,16.99502728,171.08,171.03,10.63182728]
["bitfinex","SOLUSD",1729989574187,16.99502728,171.08,171.03,16.47852728]
["bitfinex","SOLUSD",1729989574388,6.3632,171.08,171.03,16.47852728]
["bitfinex","SOLUSD",1729989574880,16.99502728,171.08,171.03,16.47852728]
["bitfinex","SOLUSD",1729989575904,22.84022728,171.08,171.03,16.47852728]
["bitfinex","SOLUSD",1729989576894,16.99502728,171.08,171.03,31.09582728]
["bitfinex","SOLUSD",1729989577200,6.3632,171.08,171.03,31.09582728]
["bitfinex","SOLUSD",1729989579179,10.63182728,171.09,171.04,10.88280728]
["bitfinex","SOLUSD",1729989581098,10.63182728,171.08,171.04,0.25098]
["bitfinex","SOLUSD",1729989581402,10.63182728,171.07,171.03,20.4641]
["bitfinex","SOLUSD",1729989584788,5.8452,171.08,171.03,31.09592728]
["bitfinex","SOLUSD",1729989584789,16.47702728,171.08,171.03,31.09592728]
["bitfinex","SOLUSD",1729989589121,10.63182728,171.07,171.02,10.63182728]
["bitfinex","SOLUSD",1729989591827,10.63182728,171.07,171.02,16.47882728]
["bitfinex","SOLUSD",1729989594525,16.47702728,171.08,171.03,10.63182728]
["bitfinex","SOLUSD",1729989595308,16.47702728,171.08,171.03,16.47842728]
["bitfinex","SOLUSD",1729989608734,16.47702728,171.08,170.98,29.2422]
["bitfinex","SOLUSD",1729989608920,10.63182728,171.07,170.99,74.027864]
["bitfinex","SOLUSD",1729989609120,10.63182728,171.07,171.02,10.63182728]
["bitfinex","SOLUSD",1729989609821,16.47702728,171.08,171.02,10.63182728]
["bitfinex","SOLUSD",1729989610111,16.47702728,171.08,171.02,16.47872728]
["bitfinex","SOLUSD",1729989613522,16.47702728,171.08,171.01,14.6184]
["bitfinex","SOLUSD",1729989613724,16.47702728,171.08,171.02,10.88280728]
["bitfinex","SOLUSD",1729989615825,16.47702728,171.08,171.02,16.72970728]
["bitfinex","SOLUSD",1729989620615,15.6885,171.12,171.04,10.63182728]
["bitfinex","SOLUSD",1729989620819,10.63182728,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729989622124,5.8452,171.08,171.04,10.63182728]
["bitfinex","SOLUSD",1729989622431,5.8452,171.08,171.03,16.47872728]
["bitfinex","SOLUSD",1729989624542,6.2146,171.13,171.07,10.75731728]
["bitfinex","SOLUSD",1729989624747,10.63182728,171.12,171.07,10.63182728]
["bitfinex","SOLUSD",1729989624930,10.63182728,171.09,171.03,20.4642]
["bitfinex","SOLUSD",1729989625122,12.0581,171.13,171.03,20.4642]
["bitfinex","SOLUSD",1729989625123,10.63182728,171.08,171.03,31.09602728]
["bitfinex","SOLUSD",1729989625322,10.63182728,171.08,171.03,20.4642]
["bitfinex","SOLUSD",1729989625543,10.63182728,171.08,171.03,31.09602728]
["bitfinex","SOLUSD",1729989626027,10.63182728,171.07,171.0,15.3472]
["bitfinex","SOLUSD",1729989626224,10.63182728,171.06,171.01,16.47912728]
["bitfinex","SOLUSD",1729989627019,16.47772728,171.06,171.01,16.47912728]
["bitfinex","SOLUSD",1729989631439,10.63182728,171.07,171.02,10.63182728]
["bitfinex","SOLUSD",1729989632346,10.63182728,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729989633357,16.47632728,171.1,171.05,10.63182728]
["bitfinex","SOLUSD",1729989635466,32.82422728,171.11,171.06,10.63182728]
["bitfinex","SOLUSD",1729989636143,10.63182728,171.11,171.06,10.63182728]
["bitfinex","SOLUSD",1729989636366,16.47572728,171.12,171.07,10.63182728]
["bitfinex","SOLUSD",1729989637069,16.47572728,171.12,171.07,16.47722728]
["bitfinex","SOLUSD",1729989639444,5.8421,171.17,171.11,10.63182728]
["bitfinex","SOLUSD",1729989639647,5.8421,171.17,171.07,35.5642]
["bitfinex","SOLUSD",1729989639648,16.47392728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729989639852,10.63182728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729989640151,10.63182728,171.14,171.08,0.25098]
["bitfinex","SOLUSD",1729989640355,10.63182728,171.14,171.09,10.63182728]
["bitfinex","SOLUSD",1729989640659,10.63182728,171.14,171.09,16.47652728]
["bitfinex","SOLUSD",1729989641769,0.6088993,171.2,171.09,16.47652728]
["bitfinex","SOLUSD",1729989641950,10.63182728,171.16,171.12,0.25098]
["bitfinex","SOLUSD",1729989642149,10.63182728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729989642458,5.8414,171.19,171.1,10.88280728]
["bitfinex","SOLUSD",1729989642459,10.63182728,171.15,171.1,10.88280728]
["bitfinex","SOLUSD",1729989642865,10.63182728,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1729989643355,10.63182728,171.13,171.1,5.8444]
["bitfinex","SOLUSD",1729989643669,10.63182728,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1729989650175,16.47462728,171.15,171.1,10.63182728]
["bitfinex","SOLUSD",1729989650375,10.63182728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729989651071,0.6088993,171.2,171.14,10.63182728]
["bitfinex","SOLUSD",1729989651264,0.6088993,171.2,171.18,10.63182728]
["bitfinex","SOLUSD",1729989651673,10.63182728,171.19,171.14,0.25098]
["bitfinex","SOLUSD",1729989651863,10.63182728,171.19,171.14,30.25098]
["bitfinex","SOLUSD",1729989652169,0.6088993,171.2,171.15,20.4498]
["bitfinex","SOLUSD",1729989652384,0.6088993,171.2,171.16,10.75731728]
["bitfinex","SOLUSD",1729989653560,0.6088993,171.2,171.16,16.59961728]
["bitfinex","SOLUSD",1729989654765,11.24072658,171.2,171.16,5.96779]
["bitfinex","SOLUSD",1729989656088,10.63182728,171.17,171.15,14.607]
["bitfinex","SOLUSD",1729989658387,10.63182728,171.16,171.09,15.1049]
["bitfinex","SOLUSD",1729989658568,10.63182728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729989658773,10.63182728,171.15,171.1,55.11549128]
["bitfinex","SOLUSD",1729989659383,10.63182728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729989659687,10.63182728,171.16,171.12,5.96929]
["bitfinex","SOLUSD",1729989661182,10.63182728,171.17,171.12,16.60111728]
["bitfinex","SOLUSD",1729989662582,10.63182728,171.16,171.12,5.96929]
["bitfinex","SOLUSD",1729989667172,10.63182728,171.17,171.12,5.96929]
["bitfinex","SOLUSD",1729989668496,16.47402728,171.17,171.12,5.96929]
["bitfinex","SOLUSD",1729989669093,10.63182728,171.16,171.12,5.96929]
["bitfinex","SOLUSD",1729989670903,10.63182728,171.15,171.1,20.4557]
["bitfinex","SOLUSD",1729989671101,10.63182728,171.11,171.07,14.6137]
["bitfinex","SOLUSD",1729989671785,10.63182728,171.12,171.08,10.63182728]
["bitfinex","SOLUSD",1729989671989,10.63182728,171.13,171.08,10.63182728]
["bitfinex","SOLUSD",1729989672695,10.63182728,171.13,171.09,0.12549]
["bitfinex","SOLUSD",1729989672874,10.63182728,171.13,171.09,5.97019]
["bitfinex","SOLUSD",1729989674173,10.63182728,171.12,171.09,0.12549]
["bitfinex","SOLUSD",1729989674369,10.63182728,171.12,171.08,0.25098]
["bitfinex","SOLUSD",1729989675596,10.63182728,171.12,171.08,20.70878]
["bitfinex","SOLUSD",1729989682015,16.47532728,171.13,171.08,31.34060728]
["bitfinex","SOLUSD",1729989683203,10.63182728,171.13,171.08,31.34060728]
["bitfinex","SOLUSD",1729989683699,10.63182728,171.12,171.08,20.70878]
["bitfinex","SOLUSD",1729989684102,10.63182728,171.12,171.08,20.58329]
["bitfinex","SOLUSD",1729989686403,10.63182728,171.13,171.08,20.58329]
["bitfinex","SOLUSD",1729989689507,10.63182728,171.12,171.08,20.58329]
["bitfinex","SOLUSD",1729989689697,10.63182728,171.11,171.06,10.63182728]
["bitfinex","SOLUSD",1729989689898,10.63182728,171.1,171.05,20.4616]
["bitfinex","SOLUSD",1729989690208,10.63182728,171.1,171.05,31.09342728]
["bitfinex","SOLUSD",1729989690403,10.63182728,171.1,171.05,20.4616]
["bitfinex","SOLUSD",1729989690602,10.63182728,171.1,171.05,31.09342728]
["bitfinex","SOLUSD",1729989691200,10.63182728,171.08,171.05,20.4616]
["bitfinex","SOLUSD",1729989692189,10.63182728,171.08,171.05,14.6154]
["bitfinex","SOLUSD",1729989692706,5.8445,171.1,171.05,14.6154]
["bitfinex","SOLUSD",1729989692707,10.63182728,171.09,171.05,14.6154]
["bitfinex","SOLUSD",1729989692895,16.47632728,171.1,171.05,25.24722728]
["bitfinex","SOLUSD",1729989693098,10.63182728,171.1,171.05,25.24722728]
["bitfinex","SOLUSD",1729989694188,10.63182728,171.1,171.05,31.09342728]
["bitfinex","SOLUSD",1729989697005,10.63182728,171.1,171.01,35.33499821]
["bitfinex","SOLUSD",1729989697203,10.63182728,171.1,171.05,10.63182728]
["bitfinex","SOLUSD",1729989698517,21.0065,171.15,171.06,0.12549]
["bitfinex","SOLUSD",1729989698702,10.63182728,171.11,171.06,20.58609]
["bitfinex","SOLUSD",1729989702301,10.63182728,171.11,171.06,31.21791728]
["bitfinex","SOLUSD",1729989706019,5.8431,171.14,171.06,31.21791728]
["bitfinex","SOLUSD",1729989706222,10.63182728,171.11,171.06,31.21791728]
["bitfinex","SOLUSD",1729989707715,5.8433,171.14,171.09,10.63182728]
["bitfinex","SOLUSD",1729989707923,16.47512728,171.14,171.09,10.63182728]
["bitfinex","SOLUSD",1729989709224,16.47512728,171.14,171.09,16.47642728]
["bitfinex","SOLUSD",1729989715933,16.47512728,171.14,171.09,31.08852728]
["bitfinex","SOLUSD",1729989719010,16.47512728,171.14,171.09,14.6121]
["bitfinex","SOLUSD",1729989720417,10.63182728,171.13,171.09,20.4569]
["bitfinex","SOLUSD",1729989724030,16.47512728,171.14,171.09,20.4569]
["bitfinex","SOLUSD",1729989724754,10.63182728,171.12,171.09,14.6121]
["bitfinex","SOLUSD",1729989725927,10.63182728,171.1,171.06,14.86538]
["bitfinex","SOLUSD",1729989727351,10.63182728,171.1,171.07,5.8453]
["bitfinex","SOLUSD",1729989730733,10.63182728,171.11,171.07,5.8453]
["bitfinex","SOLUSD",1729989733449,10.63182728,171.11,171.07,20.4592]
["bitfinex","SOLUSD",1729989735527,10.63182728,171.12,171.07,31.09102728]
["bitfinex","SOLUSD",1729989735729,5.8438,171.13,171.07,31.09102728]
["bitfinex","SOLUSD",1729989735937,10.63182728,171.12,171.07,31.09102728]
["bitfinex","SOLUSD",1729989742442,10.63182728,171.08,171.02,20.0]
["bitfinex","SOLUSD",1729989742728,10.63182728,171.08,171.04,30.0]
["bitfinex","SOLUSD",1729989742843,20.451,171.14,171.05,5.8462]
["bitfinex","SOLUSD",1729989742844,10.63182728,171.1,171.05,5.8462]
["bitfinex","SOLUSD",1729989743635,5.8435,171.13,171.06,10.63182728]
["bitfinex","SOLUSD",1729989743834,10.63182728,171.1,171.05,10.63182728]
["bitfinex","SOLUSD",1729989745154,10.63182728,171.1,171.05,16.47772728]
["bitfinex","SOLUSD",1729989750565,10.63182728,171.1,171.05,31.09332728]
["bitfinex","SOLUSD",1729989751150,10.63182728,171.09,171.05,20.4615]
["bitfinex","SOLUSD",1729989755671,10.63182728,171.1,171.05,10.63182728]
["bitfinex","SOLUSD",1729989756049,10.63182728,171.1,171.06,0.12549]
["bitfinex","SOLUSD",1729989756263,6.3989,171.15,171.09,10.63182728]
["bitfinex","SOLUSD",1729989756480,6.3989,171.15,171.11,10.63182728]
["bitfinex","SOLUSD",1729989756774,26.47022728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729989758055,26.47022728,171.16,171.11,16.47582728]
["bitfinex","SOLUSD",1729989759568,10.63182728,171.16,171.11,16.47582728]
["bitfinex","SOLUSD",1729989761764,10.63182728,171.16,171.11,31.08622728]
["bitfinex","SOLUSD",1729989761992,10.63182728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729989762269,16.47362728,171.18,171.13,10.63182728]
["bitfinex","SOLUSD",1729989763184,16.47362728,171.18,171.13,16.47512728]
["bitfinex","SOLUSD",1729989765481,10.63182728,171.18,171.13,31.08382728]
["bitfinex","SOLUSD",1729989777586,16.5649993,171.2,171.09,42.52730912]
["bitfinex","SOLUSD",1729989777587,0.6088993,171.2,171.15,10.75731728]
["bitfinex","SOLUSD",1729989777788,10.63182728,171.19,171.15,0.12549]
["bitfinex","SOLUSD",1729989778089,10.63182728,171.18,171.15,0.12549]
["bitfinex","SOLUSD",1729989778667,10.63182728,171.16,171.11,14.73579]
["bitfinex","SOLUSD",1729989778869,10.63182728,171.15,171.11,14.73579]
["bitfinex","SOLUSD",1729989779087,10.63182728,171.14,171.09,20.4569]
["bitfinex","SOLUSD",1729989779284,10.63182728,171.14,171.09,31.08872728]
["bitfinex","SOLUSD",1729989779976,10.63182728,171.14,171.1,30.0]
["bitfinex","SOLUSD",1729989780290,10.63182728,171.14,171.1,0.25098]
["bitfinex","SOLUSD",1729989781381,10.63182728,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1729989783092,10.63182728,171.16,171.11,31.08632728]
["bitfinex","SOLUSD",1729989783395,16.47392728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729989784187,16.47392728,171.17,171.12,16.47542728]
["bitfinex","SOLUSD",1729989787388,16.0259,171.18,171.13,10.75731728]
["bitfinex","SOLUSD",1729989787389,10.63182728,171.18,171.13,10.75731728]
["bitfinex","SOLUSD",1729989788669,10.63182728,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1729989790273,10.63182728,171.19,171.14,31.08282728]
["bitfinex","SOLUSD",1729989790982,6.4500993,171.2,171.14,31.08282728]
["bitfinex","SOLUSD",1729989791171,10.63182728,171.19,171.14,31.08282728]
["bitfinex","SOLUSD",1729989792090,10.63182728,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729989792390,10.63182728,171.17,171.14,20.451]
["bitfinex","SOLUSD",1729989794476,10.63182728,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729989798797,10.63182728,171.17,171.14,20.451]
["bitfinex","SOLUSD",1729989803107,5.8415,171.19,171.14,20.451]
["bitfinex","SOLUSD",1729989803292,10.63182728,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729989803806,10.63182728,171.19,171.14,31.08282728]
["bitfinex","SOLUSD",1729989804016,17.08182658,171.2,171.14,31.08282728]
["bitfinex","SOLUSD",1729989805602,6.4499993,171.2,171.14,31.08282728]
["bitfinex","SOLUSD",1729989805785,10.63182728,171.19,171.14,31.08282728]
["bitfinex","SOLUSD",1729989805987,17.08182658,171.2,171.15,16.47442728]
["bitfinex","SOLUSD",1729989808005,17.08182658,171.2,171.15,5.8426]
["bitfinex","SOLUSD",1729989808205,10.63182728,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1729989810192,10.63182728,171.16,171.11,25.24192728]
["bitfinex","SOLUSD",1729989810193,10.63182728,171.15,171.11,14.6101]
["bitfinex","SOLUSD",1729989810391,10.63182728,171.14,171.11,14.6101]
["bitfinex","SOLUSD",1729989810690,5.8414,171.19,171.12,10.63182728]
["bitfinex","SOLUSD",1729989810901,10.63182728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729989811486,10.63182728,171.18,171.13,31.08402728]
["bitfinex","SOLUSD",1729989812499,10.63182728,171.18,171.13,20.4522]
["bitfinex","SOLUSD",1729989812714,10.63182728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729989814115,10.63182728,171.17,171.13,5.8435]
["bitfinex","SOLUSD",1729989816398,10.63182728,171.17,171.13,20.4522]
["bitfinex","SOLUSD",1729989821202,5.8414,171.19,171.13,31.08402728]
["bitfinex","SOLUSD",1729989821403,10.63182728,171.18,171.13,31.08402728]
["bitfinex","SOLUSD",1729989823620,10.63182728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729989823798,10.63182728,171.17,171.13,0.12549]
["bitfinex","SOLUSD",1729989825423,10.63182728,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1729989825720,10.63182728,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1729989826137,10.63182728,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729989827103,11.24072658,171.2,171.15,10.75731728]
["bitfinex","SOLUSD",1729989827420,11.24072658,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1729989830312,10.63182728,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1729989830925,10.63182728,171.18,171.14,20.4508]
["bitfinex","SOLUSD",1729989840315,0.6088993,171.2,171.15,0.25098]
["bitfinex","SOLUSD",1729989840506,0.6088993,171.2,171.17,10.88280728]
["bitfinex","SOLUSD",1729989840707,0.6088993,171.2,171.14,20.4508]
["bitfinex","SOLUSD",1729989840708,10.63182728,171.19,171.14,20.4508]
["bitfinex","SOLUSD",1729989840927,10.63182728,171.19,171.15,0.12549]
["bitfinex","SOLUSD",1729989841319,10.63182728,171.16,171.09,51.5452]
["bitfinex","SOLUSD",1729989841519,10.63182728,171.15,171.1,61.08692728]
["bitfinex","SOLUSD",1729989842628,10.63182728,171.15,171.1,31.08692728]
["bitfinex","SOLUSD",1729989842923,10.63182728,171.15,171.11,0.25098]
["bitfinex","SOLUSD",1729989843313,10.63182728,171.15,171.11,0.12549]
["bitfinex","SOLUSD",1729989843524,10.63182728,171.14,171.11,0.12549]
["bitfinex","SOLUSD",1729989844112,10.63182728,171.14,171.11,5.96939]
["bitfinex","SOLUSD",1729989844424,22.7284,171.19,171.1,25.24242728]
["bitfinex","SOLUSD",1729989844425,10.63182728,171.12,171.1,14.6106]
["bitfinex","SOLUSD",1729989844630,10.63182728,171.11,171.06,22.82188618]
["bitfinex","SOLUSD",1729989844807,10.63182728,171.11,171.06,33.45371346]
["bitfinex","SOLUSD",1729989846040,10.63182728,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1729989846544,10.63182728,171.11,171.07,20.4594]
["bitfinex","SOLUSD",1729989846844,10.63182728,171.12,171.07,31.09122728]
["bitfinex","SOLUSD",1729989850447,10.63182728,171.12,171.07,20.4594]
["bitfinex","SOLUSD",1729989852731,10.63182728,171.12,171.07,31.09122728]
["bitfinex","SOLUSD",1729989858034,10.63182728,171.13,171.07,31.09122728]
["bitfinex","SOLUSD",1729989858331,10.63182728,171.13,171.08,10.75731728]
["bitfinex","SOLUSD",1729989858751,5.8421,171.17,171.1,10.63182728]
["bitfinex","SOLUSD",1729989858930,10.63182728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729989860430,10.63182728,171.16,171.11,16.47572728]
["bitfinex","SOLUSD",1729989861736,16.47432728,171.16,171.11,16.47572728]
["bitfinex","SOLUSD",1729989864242,10.63182728,171.15,171.1,25.24252728]
["bitfinex","SOLUSD",1729989866760,10.63182728,171.15,171.1,31.08702728]
["bitfinex","SOLUSD",1729989875253,10.63182728,171.16,171.1,31.08702728]
["bitfinex","SOLUSD",1729989876663,16.47432728,171.16,171.1,31.08702728]
["bitfinex","SOLUSD",1729989877262,10.63182728,171.15,171.1,31.08702728]
["bitfinex","SOLUSD",1729989886073,16.47432728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729989887373,10.63182728,171.15,171.11,5.844]
["bitfinex","SOLUSD",1729989895571,10.63182728,171.15,171.11,10.63182728]
["bitfinex","SOLUSD",1729989895868,10.63182728,171.14,171.1,25.24252728]
["bitfinex","SOLUSD",1729989896076,10.63182728,171.12,171.07,16.47732728]
["bitfinex","SOLUSD",1729989896375,5.8425,171.16,171.07,16.47732728]
["bitfinex","SOLUSD",1729989896376,10.63182728,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1729989897284,10.63182728,171.11,171.07,20.4594]
["bitfinex","SOLUSD",1729989900259,10.63182728,171.11,171.07,25.24572728]
["bitfinex","SOLUSD",1729989901079,5.8438,171.12,171.08,10.63182728]
["bitfinex","SOLUSD",1729989901376,22.3617,171.15,171.07,14.6139]
["bitfinex","SOLUSD",1729989901377,32.99352728,171.15,171.11,10.63182728]
["bitfinex","SOLUSD",1729989902279,5.8433,171.14,171.11,10.63182728]
["bitfinex","SOLUSD",1729989902586,5.8433,171.14,171.1,10.63182728]
["bitfinex","SOLUSD",1729989902897,5.8428,171.15,171.11,10.63182728]
["bitfinex","SOLUSD",1729989904579,10.63182728,171.12,171.09,14.6121]
["bitfinex","SOLUSD",1729989904758,10.63182728,171.11,171.07,10.63182728]
["bitfinex","SOLUSD",1729989904967,10.63182728,171.12,171.07,10.63182728]
["bitfinex","SOLUSD",1729989905786,10.63182728,171.12,171.07,16.47702728]
["bitfinex","SOLUSD",1729989917088,10.63182728,171.11,171.07,16.47702728]
["bitfinex","SOLUSD",1729989918061,10.63182728,171.11,171.07,5.8452]
["bitfinex","SOLUSD",1729989918184,10.63182728,171.08,171.03,11.92513386]
["bitfinex","SOLUSD",1729989918387,5.8442,171.11,171.03,11.92513386]
["bitfinex","SOLUSD",1729989918388,10.63182728,171.07,171.03,11.92513386]
["bitfinex","SOLUSD",1729989919170,10.63182728,171.07,171.03,26.54243386]
["bitfinex","SOLUSD",1729989922206,10.63182728,171.08,171.03,37.17426114]
["bitfinex","SOLUSD",1729989922708,10.63182728,171.08,171.04,10.63182728]
["bitfinex","SOLUSD",1729989923301,5.8438,171.12,171.07,10.63182728]
["bitfinex","SOLUSD",1729989923804,10.63182728,171.11,171.07,10.63182728]
["bitfinex","SOLUSD",1729989924620,16.47602728,171.11,171.07,10.63182728]
["bitfinex","SOLUSD",1729989925507,16.47602728,171.11,171.06,5.8457]
["bitfinex","SOLUSD",1729989925685,16.47602728,171.11,171.06,16.47752728]
["bitfinex","SOLUSD",1729989928702,16.47602728,171.11,171.04,20.58839]
["bitfinex","SOLUSD",1729989928904,16.47602728,171.11,171.06,10.63182728]
["bitfinex","SOLUSD",1729989929721,16.47602728,171.11,171.06,16.47762728]
["bitfinex","SOLUSD",1729989931621,10.63182728,171.1,171.06,10.63182728]
["bitfinex","SOLUSD",1729989933103,16.47632728,171.1,171.06,10.63182728]
["bitfinex","SOLUSD",1729989935826,16.47632728,171.1,171.06,16.47762728]
["bitfinex","SOLUSD",1729989938830,10.63182728,171.11,171.06,16.47762728]
["bitfinex","SOLUSD",1729989940235,16.47602728,171.11,171.06,16.47762728]
["bitfinex","SOLUSD",1729989943830,16.47602728,171.11,171.06,10.63182728]
["bitfinex","SOLUSD",1729989947015,16.47602728,171.11,171.05,5.8461]
["bitfinex","SOLUSD",1729989947318,16.47602728,171.11,171.06,10.63182728]
["bitfinex","SOLUSD",1729989949026,10.63182728,171.1,171.05,16.47792728]
["bitfinex","SOLUSD",1729989949234,16.47642728,171.1,171.05,16.47792728]
["bitfinex","SOLUSD",1729989953443,16.47642728,171.1,171.04,14.74189]
["bitfinex","SOLUSD",1729989953742,10.63182728,171.05,171.03,6.07843386]
["bitfinex","SOLUSD",1729989954022,10.63182728,171.04,170.99,10.63182728]
["bitfinex","SOLUSD",1729989954131,10.63182728,171.03,171.0,30.0]
["bitfinex","SOLUSD",1729989954823,10.63182728,171.03,170.98,31.10172728]
["bitfinex","SOLUSD",1729989955348,16.47872728,171.03,170.98,20.4699]
["bitfinex","SOLUSD",1729989955543,16.47872728,171.03,170.98,31.10172728]
["bitfinex","SOLUSD",1729989955841,10.63182728,171.02,170.98,31.10172728]
["bitfinex","SOLUSD",1729989956242,10.63182728,170.99,170.91,35.6204]
["bitfinex","SOLUSD",1729989956549,10.63182728,171.01,170.96,10.63182728]
["bitfinex","SOLUSD",1729989956729,10.63182728,171.01,170.97,10.63182728]
["bitfinex","SOLUSD",1729989957131,10.63182728,171.02,170.98,10.63182728]
["bitfinex","SOLUSD",1729989959249,15.0041,171.05,171.01,10.63182728]
["bitfinex","SOLUSD",1729989959461,16.94502728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729989959760,29.7043,171.09,171.03,10.63182728]
["bitfinex","SOLUSD",1729989959761,10.63182728,171.07,171.03,10.63182728]
["bitfinex","SOLUSD",1729989960130,10.63182728,171.07,171.02,10.63182728]
["bitfinex","SOLUSD",1729989960325,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729989960523,10.63182728,171.02,170.98,20.47]
["bitfinex","SOLUSD",1729989960943,10.63182728,171.02,170.98,14.6215]
["bitfinex","SOLUSD",1729989961155,20.5585,171.08,170.98,25.25332728]
["bitfinex","SOLUSD",1729989961156,10.63182728,171.03,170.98,25.25332728]
["bitfinex","SOLUSD",1729989961341,10.63182728,171.03,170.98,31.10192728]
["bitfinex","SOLUSD",1729989961743,10.63182728,171.02,170.98,14.6215]
["bitfinex","SOLUSD",1729989962143,10.63182728,171.01,170.96,26.74292728]
["bitfinex","SOLUSD",1729989962370,10.63182728,170.99,170.94,10.63182728]
["bitfinex","SOLUSD",1729989963375,10.63182728,170.99,170.94,16.48162728]
["bitfinex","SOLUSD",1729989963539,16.47992728,171.0,170.95,10.63182728]
["bitfinex","SOLUSD",1729989963856,16.47992728,171.0,170.94,5.8498]
["bitfinex","SOLUSD",1729989964064,10.63182728,170.99,170.94,16.48162728]
["bitfinex","SOLUSD",1729989965660,10.63182728,171.01,170.96,10.63182728]
["bitfinex","SOLUSD",1729989966069,16.47942728,171.01,170.96,10.63182728]
["bitfinex","SOLUSD",1729989966447,15.0914,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729989966644,22.53192728,171.04,170.99,10.63182728]
["bitfinex","SOLUSD",1729989967464,10.63182728,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729989967672,16.47882728,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729989968760,5.847,171.03,170.99,10.63182728]
["bitfinex","SOLUSD",1729989969486,5.8465,171.04,171.0,10.63182728]
["bitfinex","SOLUSD",1729989971049,6.0535,171.08,171.02,10.63182728]
["bitfinex","SOLUSD",1729989971267,10.63182728,171.07,170.98,14.6215]
["bitfinex","SOLUSD",1729989971475,10.63182728,171.06,171.02,10.63182728]
["bitfinex","SOLUSD",1729989971775,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729989972352,10.63182728,171.05,171.0,16.47952728]
["bitfinex","SOLUSD",1729989973063,10.63182728,171.04,170.99,10.63182728]
["bitfinex","SOLUSD",1729989973261,10.63182728,171.03,170.98,31.10182728]
["bitfinex","SOLUSD",1729989973569,10.63182728,171.03,170.98,25.25332728]
["bitfinex","SOLUSD",1729989974069,5.8461,171.06,170.93,16.1111]
["bitfinex","SOLUSD",1729989974070,10.63182728,170.99,170.94,31.10602728]
["bitfinex","SOLUSD",1729989974662,16.48022728,170.99,170.94,31.10602728]
["bitfinex","SOLUSD",1729989978384,10.63182728,171.0,170.95,10.63182728]
["bitfinex","SOLUSD",1729989979356,16.47982728,171.0,170.95,16.48142728]
["bitfinex","SOLUSD",1729989981621,16.47982728,171.0,170.96,10.63182728]
["bitfinex","SOLUSD",1729989981970,5.8469,171.03,170.97,10.63182728]
["bitfinex","SOLUSD",1729989982173,10.63182728,171.02,170.97,10.63182728]
["bitfinex","SOLUSD",1729989983262,16.47912728,171.02,170.97,16.48072728]
["bitfinex","SOLUSD",1729989983765,5.8473,171.02,170.97,16.48072728]
["bitfinex","SOLUSD",1729989983965,16.47912728,171.02,170.97,16.48072728]
["bitfinex","SOLUSD",1729989987483,5.8473,171.02,170.98,10.63182728]
["bitfinex","SOLUSD",1729989987779,16.47872728,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729989987976,10.63182728,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729989990284,10.63182728,171.03,170.98,16.48012728]
["bitfinex","SOLUSD",1729989991166,16.47852728,171.04,170.99,10.63182728]
["bitfinex","SOLUSD",1729989993683,10.63182728,171.05,171.0,10.63182728]
["bitfinex","SOLUSD",1729989995183,10.63182728,171.05,170.94,49.725]
["bitfinex","SOLUSD",1729989995184,10.63182728,171.05,170.95,44.027864]
["bitfinex","SOLUSD",1729989995368,10.63182728,171.04,170.99,10.63182728]
["bitfinex","SOLUSD",1729989995819,16.47832728,171.05,171.0,10.63182728]
["bitfinex","SOLUSD",1729989997497,10.63182728,171.04,170.98,20.4698]
["bitfinex","SOLUSD",1729989997683,10.63182728,171.03,170.98,31.10162728]
["bitfinex","SOLUSD",1729989999587,16.47892728,171.03,170.98,31.10162728]
["bitfinex","SOLUSD",1729990000586,10.63182728,171.02,170.97,10.63182728]
["bitfinex","SOLUSD",1729990000787,10.63182728,171.01,170.95,40.59889]
["bitfinex","SOLUSD",1729990000985,10.63182728,171.01,170.95,51.23071728]
["bitfinex","SOLUSD",1729990001181,10.63182728,171.0,170.95,51.23071728]
["bitfinex","SOLUSD",1729990004802,10.63182728,171.01,170.95,31.23071728]
["bitfinex","SOLUSD",1729990005875,10.63182728,170.98,170.95,14.6241]
["bitfinex","SOLUSD",1729990006203,10.63182728,170.98,170.94,5.8497]
["bitfinex","SOLUSD",1729990007199,16.48042728,170.98,170.94,5.8497]
["bitfinex","SOLUSD",1729990007392,16.48042728,170.98,170.93,10.63182728]
["bitfinex","SOLUSD",1729990008495,16.48042728,170.98,170.94,5.8497]
["bitfinex","SOLUSD",1729990012283,16.48042728,170.98,170.93,16.48202728]
["bitfinex","SOLUSD",1729990013780,10.63182728,170.97,170.92,20.4769]
["bitfinex","SOLUSD",1729990014082,10.63182728,170.95,170.92,14.6263]
["bitfinex","SOLUSD",1729990014277,10.63182728,170.94,170.9,10.63182728]
["bitfinex","SOLUSD",1729990014481,10.63182728,170.94,170.89,16.48322728]
["bitfinex","SOLUSD",1729990017387,10.63182728,170.94,170.9,10.63182728]
["bitfinex","SOLUSD",1729990017589,16.48172728,170.95,170.9,10.63182728]
["bitfinex","SOLUSD",1729990018607,16.48172728,170.95,170.9,16.48312728]
["bitfinex","SOLUSD",1729990022202,5.8499,170.95,170.91,10.63182728]
["bitfinex","SOLUSD",1729990022707,5.8499,170.95,170.88,14.6297]
["bitfinex","SOLUSD",1729990022708,10.63182728,170.94,170.88,14.6297]
["bitfinex","SOLUSD",1729990022901,16.48172728,170.95,170.9,10.63182728]
["bitfinex","SOLUSD",1729990025405,16.48172728,170.95,170.9,16.48292728]
["bitfinex","SOLUSD",1729990027114,16.48172728,170.95,170.89,10.63182728]
["bitfinex","SOLUSD",1729990028204,16.48172728,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1729990028858,10.63182728,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1729990032594,10.63182728,170.94,170.9,20.4797]
["bitfinex","SOLUSD",1729990035404,10.63182728,170.97,170.92,10.63182728]
["bitfinex","SOLUSD",1729990035608,31.72002728,170.98,170.93,10.63182728]
["bitfinex","SOLUSD",1729990036122,10.63182728,170.97,170.92,10.63182728]
["bitfinex","SOLUSD",1729990036515,10.63182728,170.97,170.92,16.48212728]
["bitfinex","SOLUSD",1729990038017,10.63182728,170.98,170.93,10.63182728]
["bitfinex","SOLUSD",1729990038220,16.47942728,171.01,170.96,10.63182728]
["bitfinex","SOLUSD",1729990039226,16.47942728,171.01,170.96,16.48082728]
["bitfinex","SOLUSD",1729990039227,10.63182728,171.01,170.96,16.48082728]
["bitfinex","SOLUSD",1729990039400,5.8462,171.05,170.98,10.63182728]
["bitfinex","SOLUSD",1729990039717,10.63182728,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729990039905,10.63182728,171.03,170.99,10.63182728]
["bitfinex","SOLUSD",1729990040525,16.47892728,171.03,170.99,10.63182728]
["bitfinex","SOLUSD",1729990044023,16.47892728,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729990048732,16.47892728,171.03,170.98,16.48042728]
["bitfinex","SOLUSD",1729990050531,5.8462,171.05,170.98,16.48042728]
["bitfinex","SOLUSD",1729990050736,10.63182728,171.03,170.98,16.48042728]
["bitfinex","SOLUSD",1729990051425,5.8462,171.05,170.99,10.63182728]
["bitfinex","SOLUSD",1729990051426,10.63182728,171.04,170.99,10.63182728]
["bitfinex","SOLUSD",1729990052635,16.47842728,171.04,170.99,16.47992728]
["bitfinex","SOLUSD",1729990060036,10.63182728,171.03,170.98,25.25332728]
["bitfinex","SOLUSD",1729990060643,10.63182728,171.01,170.98,14.6215]
["bitfinex","SOLUSD",1729990061919,16.47942728,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1729990063860,10.63182728,171.0,170.95,20.4732]
["bitfinex","SOLUSD",1729990064042,10.63182728,170.98,170.95,20.4732]
["bitfinex","SOLUSD",1729990064360,10.63182728,170.97,170.92,31.10902728]
["bitfinex","SOLUSD",1729990064554,10.63182728,170.95,170.92,20.4772]
["bitfinex","SOLUSD",1729990065437,10.63182728,170.95,170.92,14.6266]
["bitfinex","SOLUSD",1729990066576,10.63182728,170.95,170.92,20.4772]
["bitfinex","SOLUSD",1729990067977,10.63182728,170.96,170.92,20.4772]
["bitfinex","SOLUSD",1729990068151,10.63182728,170.95,170.9,10.63182728]
["bitfinex","SOLUSD",1729990068355,10.63182728,170.93,170.88,47.76432728]
["bitfinex","SOLUSD",1729990068659,10.63182728,170.92,170.88,20.4813]
["bitfinex","SOLUSD",1729990069041,10.63182728,170.91,170.88,20.4813]
["bitfinex","SOLUSD",1729990069245,10.63182728,170.9,170.85,14.6325]
["bitfinex","SOLUSD",1729990069449,10.63182728,170.9,170.86,16.48452728]
["bitfinex","SOLUSD",1729990076251,10.63182728,170.9,170.86,31.11632728]
["bitfinex","SOLUSD",1729990076458,10.63182728,170.9,170.86,20.4845]
["bitfinex","SOLUSD",1729990080177,10.63182728,170.91,170.86,25.26362728]
["bitfinex","SOLUSD",1729990081374,10.63182728,170.91,170.86,31.11632728]
["bitfinex","SOLUSD",1729990091386,10.63182728,170.9,170.86,14.6318]
["bitfinex","SOLUSD",1729990094781,16.48322728,170.9,170.82,20.4893]
["bitfinex","SOLUSD",1729990095081,16.48322728,170.9,170.84,10.63182728]
["bitfinex","SOLUSD",1729990096083,16.48322728,170.9,170.85,5.853]
["bitfinex","SOLUSD",1729990097286,16.48322728,170.9,170.85,20.4857]
["bitfinex","SOLUSD",1729990098081,14.625,170.94,170.86,10.63182728]
["bitfinex","SOLUSD",1729990098082,10.63182728,170.91,170.86,10.63182728]
["bitfinex","SOLUSD",1729990098663,10.63182728,170.91,170.85,31.11752728]
["bitfinex","SOLUSD",1729990099081,16.48282728,170.91,170.85,31.11752728]
["bitfinex","SOLUSD",1729990099285,10.63182728,170.9,170.85,31.11752728]
["bitfinex","SOLUSD",1729990102394,10.63182728,170.9,170.85,14.6327]
["bitfinex","SOLUSD",1729990102576,10.63182728,170.9,170.85,25.26452728]
["bitfinex","SOLUSD",1729990103785,10.63182728,170.9,170.85,31.11752728]
["bitfinex","SOLUSD",1729990106088,16.48282728,170.91,170.86,10.63182728]
["bitfinex","SOLUSD",1729990107176,16.48282728,170.91,170.85,14.6327]
["bitfinex","SOLUSD",1729990107365,16.48282728,170.91,170.85,31.11752728]
["bitfinex","SOLUSD",1729990110900,10.63182728,170.91,170.85,31.11752728]
["bitfinex","SOLUSD",1729990111417,10.63182728,170.91,170.83,0.12549]
["bitfinex","SOLUSD",1729990111418,5.8513,170.9,170.83,20.61349]
["bitfinex","SOLUSD",1729990111698,5.8513,170.9,170.86,10.63182728]
["bitfinex","SOLUSD",1729990111910,16.48292728,170.91,170.86,10.63182728]
["bitfinex","SOLUSD",1729990112071,16.48292728,170.91,170.85,10.63182728]
["bitfinex","SOLUSD",1729990112473,1.10889,170.86,170.85,10.63182728]
["bitfinex","SOLUSD",1729990112980,1.10889,170.86,170.85,16.48482728]
["bitfinex","SOLUSD",1729990115397,1.10889,170.86,170.84,31.11872728]
["bitfinex","SOLUSD",1729990120291,1.10889,170.86,170.85,16.48482728]
["bitfinex","SOLUSD",1729990123006,1.10889,170.86,170.84,31.11872728]
["bitfinex","SOLUSD",1729990125085,1.10889,170.86,170.84,14.6335]
["bitfinex","SOLUSD",1729990125314,1.10889,170.86,170.84,31.11872728]
["bitfinex","SOLUSD",1729990125692,0.1,170.83,170.71,5.8578]
["bitfinex","SOLUSD",1729990125913,23.776884,170.84,170.71,5.8578]
["bitfinex","SOLUSD",1729990126126,10.63182728,170.8,170.74,10.63182728]
["bitfinex","SOLUSD",1729990126299,10.63182728,170.79,170.71,5.8578]
["bitfinex","SOLUSD",1729990126495,10.63182728,170.78,170.71,5.8578]
["bitfinex","SOLUSD",1729990126699,0.1,170.83,170.72,10.63182728]
["bitfinex","SOLUSD",1729990126700,10.63182728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729990127102,10.63182728,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1729990127300,5.8563,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729990127599,16.48812728,170.76,170.69,5.8585]
["bitfinex","SOLUSD",1729990127805,23.1116,170.77,170.71,10.63182728]
["bitfinex","SOLUSD",1729990128123,16.48792728,170.76,170.69,20.5049]
["bitfinex","SOLUSD",1729990128305,10.63182728,170.75,170.69,20.5049]
["bitfinex","SOLUSD",1729990128628,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729990130429,10.63182728,170.76,170.71,16.48962728]
["bitfinex","SOLUSD",1729990130802,16.48792728,170.76,170.71,16.48962728]
["bitfinex","SOLUSD",1729990131324,10.63182728,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1729990133254,16.48792728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729990135733,16.48792728,170.76,170.71,16.48962728]
["bitfinex","SOLUSD",1729990136030,10.63182728,170.72,170.63,20.0]
["bitfinex","SOLUSD",1729990136224,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729990136526,10.63182728,170.72,170.67,16.49102728]
["bitfinex","SOLUSD",1729990136736,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729990136939,16.48962728,170.72,170.67,16.49102728]
["bitfinex","SOLUSD",1729990137124,10.63182728,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1729990139038,10.63182728,170.71,170.65,14.649]
["bitfinex","SOLUSD",1729990139234,10.63182728,170.7,170.65,14.649]
["bitfinex","SOLUSD",1729990139626,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729990139832,10.63182728,170.69,170.64,16.49202728]
["bitfinex","SOLUSD",1729990140142,20.5002,170.73,170.64,16.49202728]
["bitfinex","SOLUSD",1729990140143,10.63182728,170.7,170.64,16.49202728]
["bitfinex","SOLUSD",1729990140318,10.63182728,170.69,170.64,16.49202728]
["bitfinex","SOLUSD",1729990140636,10.63182728,170.67,170.59,14.6549]
["bitfinex","SOLUSD",1729990140938,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729990141242,10.63182728,170.66,170.6,21.1243993]
["bitfinex","SOLUSD",1729990141243,10.63182728,170.64,170.6,21.1243993]
["bitfinex","SOLUSD",1729990141614,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729990142109,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729990142308,10.63182728,170.69,170.6,21.1243993]
["bitfinex","SOLUSD",1729990142309,6.0996,170.7,170.66,10.63182728]
["bitfinex","SOLUSD",1729990142511,5.858,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729990142718,16.48982728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729990142941,27.1878,170.74,170.67,10.63182728]
["bitfinex","SOLUSD",1729990143121,37.81972728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729990143527,37.81972728,170.74,170.69,25.27822728]
["bitfinex","SOLUSD",1729990143717,27.1879,170.74,170.69,25.27822728]
["bitfinex","SOLUSD",1729990143923,37.81972728,170.74,170.69,25.27822728]
["bitfinex","SOLUSD",1729990144118,21.331,170.74,170.69,31.13672728]
["bitfinex","SOLUSD",1729990144340,37.81982728,170.74,170.69,31.13672728]
["bitfinex","SOLUSD",1729990144529,27.188,170.74,170.69,31.13672728]
["bitfinex","SOLUSD",1729990144733,37.81982728,170.74,170.69,31.13672728]
["bitfinex","SOLUSD",1729990146498,37.81982728,170.74,170.7,10.63182728]
["bitfinex","SOLUSD",1729990146744,31.96282728,170.74,170.7,10.63182728]
["bitfinex","SOLUSD",1729990147522,31.96282728,170.74,170.66,0.25098]
["bitfinex","SOLUSD",1729990147523,37.81962728,170.74,170.66,0.25098]
["bitfinex","SOLUSD",1729990147720,10.63182728,170.73,170.66,0.25098]
["bitfinex","SOLUSD",1729990147925,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729990148341,27.1878,170.74,170.68,10.63182728]
["bitfinex","SOLUSD",1729990148535,10.63182728,170.73,170.68,16.49062728]
["bitfinex","SOLUSD",1729990150130,16.48902728,170.73,170.68,16.49062728]
["bitfinex","SOLUSD",1729990150851,10.63182728,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1729990151555,16.48972728,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1729990151850,10.63182728,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1729990152050,10.63182728,170.7,170.65,31.14142728]
["bitfinex","SOLUSD",1729990152749,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729990153446,10.63182728,170.65,170.61,14.6526]
["bitfinex","SOLUSD",1729990154225,10.63182728,170.65,170.61,20.5139]
["bitfinex","SOLUSD",1729990155154,16.49172728,170.66,170.61,31.14572728]
["bitfinex","SOLUSD",1729990155533,16.49082728,170.68,170.61,20.5139]
["bitfinex","SOLUSD",1729990155734,16.49082728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729990157245,10.63182728,170.67,170.63,5.8604]
["bitfinex","SOLUSD",1729990159741,10.63182728,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1729990162060,10.63182728,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1729990164630,16.49122728,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1729990165157,5.8578,170.71,170.63,10.63182728]
["bitfinex","SOLUSD",1729990165375,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729990166237,16.49042728,170.69,170.64,16.49202728]
["bitfinex","SOLUSD",1729990166443,5.8572,170.73,170.65,10.63182728]
["bitfinex","SOLUSD",1729990166649,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729990166845,10.63182728,170.69,170.64,31.14272728]
["bitfinex","SOLUSD",1729990170432,29.634084,170.73,170.65,10.63182728]
["bitfinex","SOLUSD",1729990170659,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729990171661,16.49012728,170.7,170.65,16.49162728]
["bitfinex","SOLUSD",1729990173446,10.63182728,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1729990173768,10.63182728,170.7,170.65,16.49162728]
["bitfinex","SOLUSD",1729990174958,23.776884,170.73,170.67,10.63182728]
["bitfinex","SOLUSD",1729990174959,5.8572,170.73,170.67,10.63182728]
["bitfinex","SOLUSD",1729990175164,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729990176061,5.8578,170.71,170.67,10.63182728]
["bitfinex","SOLUSD",1729990176468,10.63182728,170.7,170.66,5.8594]
["bitfinex","SOLUSD",1729990176654,10.63182728,170.69,170.66,5.8594]
["bitfinex","SOLUSD",1729990179078,10.63182728,170.7,170.66,5.8594]
["bitfinex","SOLUSD",1729990181952,16.49032728,170.7,170.65,25.28162728]
["bitfinex","SOLUSD",1729990182149,10.63182728,170.67,170.61,20.63929]
["bitfinex","SOLUSD",1729990182356,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729990182943,10.63182728,170.66,170.61,31.14562728]
["bitfinex","SOLUSD",1729990183391,10.63182728,170.65,170.61,20.5138]
["bitfinex","SOLUSD",1729990186269,16.49182728,170.65,170.61,14.6525]
["bitfinex","SOLUSD",1729990187573,16.49182728,170.65,170.6,0.6088993]
["bitfinex","SOLUSD",1729990187878,10.63182728,170.63,170.6,0.6088993]
["bitfinex","SOLUSD",1729990190451,16.49262728,170.63,170.6,0.6088993]
["bitfinex","SOLUSD",1729990190979,10.63182728,170.62,170.6,0.6088993]
["bitfinex","SOLUSD",1729990193053,16.49262728,170.63,170.6,0.6088993]
["bitfinex","SOLUSD",1729990196681,10.63182728,170.62,170.6,0.6088993]
["bitfinex","SOLUSD",1729990197175,10.63182728,170.61,170.6,0.6088993]
["bitfinex","SOLUSD",1729990198570,40.75101128,170.61,170.6,0.6088993]
["bitfinex","SOLUSD",1729990198775,46.61231128,170.61,170.6,0.6088993]
["bitfinex","SOLUSD",1729990199167,16.97412728,170.61,170.6,0.6088993]
["bitfinex","SOLUSD",1729990199558,6.3423,170.61,170.6,0.6088993]
["bitfinex","SOLUSD",1729990199758,22.83542728,170.61,170.6,0.6088993]
["bitfinex","SOLUSD",1729990200275,10.63182728,170.64,170.6,15.2629993]
["bitfinex","SOLUSD",1729990200575,5.8601,170.65,170.6,15.2629993]
["bitfinex","SOLUSD",1729990200771,5.8601,170.65,170.6,0.6088993]
["bitfinex","SOLUSD",1729990200772,10.63182728,170.64,170.6,0.6088993]
["bitfinex","SOLUSD",1729990201459,10.63182728,170.63,170.6,0.6088993]
["bitfinex","SOLUSD",1729990202984,16.49232728,170.64,170.6,0.6088993]
["bitfinex","SOLUSD",1729990203572,10.63182728,170.64,170.6,6.4703993]
["bitfinex","SOLUSD",1729990203778,16.49172728,170.65,170.6,17.10222658]
["bitfinex","SOLUSD",1729990203958,5.8599,170.65,170.6,17.10222658]
["bitfinex","SOLUSD",1729990204379,16.49172728,170.65,170.6,17.10222658]
["bitfinex","SOLUSD",1729990206187,16.49202728,170.64,170.6,6.4703993]
["bitfinex","SOLUSD",1729990206570,5.8602,170.64,170.6,17.10222658]
["bitfinex","SOLUSD",1729990207001,16.49202728,170.64,170.6,0.6088993]
["bitfinex","SOLUSD",1729990207474,10.63182728,170.63,170.6,0.6088993]
["bitfinex","SOLUSD",1729990214795,10.63182728,170.64,170.6,0.6088993]
["bitfinex","SOLUSD",1729990215899,16.49232728,170.64,170.6,0.6088993]
["bitfinex","SOLUSD",1729990216087,5.8605,170.64,170.6,11.24072658]
["bitfinex","SOLUSD",1729990216273,5.8585,170.69,170.62,10.63182728]
["bitfinex","SOLUSD",1729990216463,10.63182728,170.68,170.62,10.63182728]
["bitfinex","SOLUSD",1729990216879,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729990217291,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729990217674,5.8599,170.65,170.61,10.63182728]
["bitfinex","SOLUSD",1729990220917,10.63182728,170.65,170.6,21.1243993]
["bitfinex","SOLUSD",1729990221100,10.63182728,170.65,170.6,31.75622658]
["bitfinex","SOLUSD",1729990221616,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729990223398,16.49172728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729990225904,16.49172728,170.66,170.6,21.1243993]
["bitfinex","SOLUSD",1729990226081,16.49172728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729990230082,10.63182728,170.65,170.6,31.75622658]
["bitfinex","SOLUSD",1729990231302,10.63182728,170.63,170.6,0.6088993]
["bitfinex","SOLUSD",1729990232762,16.49202728,170.64,170.6,0.6088993]
["bitfinex","SOLUSD",1729990233277,23.776884,170.68,170.61,10.63182728]
["bitfinex","SOLUSD",1729990233479,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729990233678,10.63182728,170.65,170.6,31.75632658]
["bitfinex","SOLUSD",1729990235810,16.49182728,170.65,170.6,31.75632658]
["bitfinex","SOLUSD",1729990243013,21.4996,170.7,170.6,31.75632658]
["bitfinex","SOLUSD",1729990243313,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729990244312,5.8592,170.67,170.63,10.63182728]
["bitfinex","SOLUSD",1729990247922,16.49102728,170.67,170.6,15.2629993]
["bitfinex","SOLUSD",1729990248098,16.49102728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729990248490,16.49102728,170.67,170.6,0.6088993]
["bitfinex","SOLUSD",1729990248491,33.40332728,170.63,170.6,0.6088993]
["bitfinex","SOLUSD",1729990248695,10.63182728,170.61,170.6,0.6088993]
["bitfinex","SOLUSD",1729990250288,16.49312728,170.61,170.6,0.6088993]
["bitfinex","SOLUSD",1729990261508,40.27001128,170.61,170.6,0.6088993]
["bitfinex","SOLUSD",1729990263326,40.37001128,170.61,170.6,0.6088993]
["bitfinex","SOLUSD",1729990264541,40.49550128,170.61,170.5,31.0109]
["bitfinex","SOLUSD",1729990264728,10.63182728,170.53,170.5,31.0109]
["bitfinex","SOLUSD",1729990264934,10.63182728,170.51,170.47,20.5314]
["bitfinex","SOLUSD",1729990265222,10.63182728,170.51,170.47,14.6653]
["bitfinex","SOLUSD",1729990265608,5.8649,170.51,170.47,14.6653]
["bitfinex","SOLUSD",1729990265810,14.658,170.56,170.47,31.16322728]
["bitfinex","SOLUSD",1729990265811,5.8633,170.55,170.47,31.16322728]
["bitfinex","SOLUSD",1729990266001,10.63182728,170.53,170.47,31.16322728]
["bitfinex","SOLUSD",1729990266327,10.63182728,170.53,170.47,20.5314]
["bitfinex","SOLUSD",1729990266402,10.63182728,170.52,170.47,31.16322728]
["bitfinex","SOLUSD",1729990268101,16.5007,170.58,170.5,10.63182728]
["bitfinex","SOLUSD",1729990268300,10.63182728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729990268496,5.8626,170.57,170.51,10.63182728]
["bitfinex","SOLUSD",1729990268723,10.63182728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729990269421,16.49502728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729990272926,10.63182728,170.55,170.5,16.49662728]
["bitfinex","SOLUSD",1729990273136,10.63182728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729990273666,10.63182728,170.58,170.52,10.63182728]
["bitfinex","SOLUSD",1729990274215,5.8626,170.57,170.52,16.49602728]
["bitfinex","SOLUSD",1729990275722,10.63182728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729990276836,6.0773,170.61,170.52,20.5252]
["bitfinex","SOLUSD",1729990276837,1.01417358,170.65,170.58,10.63182728]
["bitfinex","SOLUSD",1729990277036,10.63182728,170.68,170.62,10.63182728]
["bitfinex","SOLUSD",1729990277249,16.49062728,170.69,170.63,10.63182728]
["bitfinex","SOLUSD",1729990277428,10.63182728,170.66,170.6,10.63182728]
["bitfinex","SOLUSD",1729990278336,16.49142728,170.66,170.6,16.49332728]
["bitfinex","SOLUSD",1729990278645,10.63182728,170.68,170.62,10.63182728]
["bitfinex","SOLUSD",1729990279034,10.63182728,170.69,170.63,10.63182728]
["bitfinex","SOLUSD",1729990280328,16.49062728,170.69,170.63,10.63182728]
["bitfinex","SOLUSD",1729990280529,16.49062728,170.69,170.63,16.49232728]
["bitfinex","SOLUSD",1729990281448,16.49062728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729990284477,10.63182728,170.71,170.65,10.63182728]
["bitfinex","SOLUSD",1729990284627,16.48962728,170.71,170.65,10.63182728]
["bitfinex","SOLUSD",1729990286946,5.8575,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729990287158,16.48932728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729990287730,22.3183,170.76,170.67,10.63182728]
["bitfinex","SOLUSD",1729990288052,10.63182728,170.74,170.68,10.63182728]
["bitfinex","SOLUSD",1729990288473,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729990288845,16.48892728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729990292835,5.8565,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729990293155,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729990294856,10.63182728,170.74,170.68,25.27902728]
["bitfinex","SOLUSD",1729990295062,10.63182728,170.74,170.68,31.13792728]
["bitfinex","SOLUSD",1729990296160,5.8565,170.75,170.68,31.13792728]
["bitfinex","SOLUSD",1729990296332,10.63182728,170.74,170.68,31.13792728]
["bitfinex","SOLUSD",1729990297068,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729990297243,5.8572,170.73,170.69,10.63182728]
["bitfinex","SOLUSD",1729990299043,5.8572,170.73,170.68,31.13792728]
["bitfinex","SOLUSD",1729990299240,16.48902728,170.73,170.68,14.6472]
["bitfinex","SOLUSD",1729990299441,10.63182728,170.72,170.66,10.63182728]
["bitfinex","SOLUSD",1729990299647,10.63182728,170.71,170.65,20.0]
["bitfinex","SOLUSD",1729990299854,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729990300059,10.63182728,170.72,170.66,10.63182728]
["bitfinex","SOLUSD",1729990300364,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729990300970,16.48962728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729990301141,5.8572,170.73,170.69,10.63182728]
["bitfinex","SOLUSD",1729990302866,16.48902728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729990303960,10.63182728,170.74,170.68,10.63182728]
["bitfinex","SOLUSD",1729990304478,10.63182728,170.72,170.67,5.859]
["bitfinex","SOLUSD",1729990304773,16.48962728,170.72,170.67,5.859]
["bitfinex","SOLUSD",1729990305152,16.48962728,170.72,170.67,16.49082728]
["bitfinex","SOLUSD",1729990312772,1.01308081,170.75,170.67,16.49082728]
["bitfinex","SOLUSD",1729990313075,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729990315489,5.8575,170.72,170.68,10.63182728]
["bitfinex","SOLUSD",1729990316973,5.8572,170.73,170.68,31.13762728]
["bitfinex","SOLUSD",1729990317168,16.48832728,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729990317979,10.63182728,170.74,170.68,31.13762728]
["bitfinex","SOLUSD",1729990318580,16.48892728,170.74,170.68,31.13762728]
["bitfinex","SOLUSD",1729990319393,10.63182728,170.73,170.68,31.13762728]
["bitfinex","SOLUSD",1729990321961,10.63182728,170.72,170.68,20.5058]
["bitfinex","SOLUSD",1729990324086,10.63182728,170.69,170.64,14.6499]
["bitfinex","SOLUSD",1729990324266,10.63182728,170.68,170.64,14.6499]
["bitfinex","SOLUSD",1729990325189,10.63182728,170.68,170.64,20.5101]
["bitfinex","SOLUSD",1729990325563,10.63182728,170.68,170.64,31.14192728]
["bitfinex","SOLUSD",1729990326078,10.63182728,170.69,170.64,31.14192728]
["bitfinex","SOLUSD",1729990328884,5.8581,170.71,170.65,10.63182728]
["bitfinex","SOLUSD",1729990329074,16.48992728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729990329480,5.8568,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729990329675,5.8568,170.74,170.7,10.63182728]
["bitfinex","SOLUSD",1729990330173,10.63182728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729990330374,16.48842728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729990331276,16.48802728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729990331471,10.63182728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729990332287,16.48782728,170.77,170.71,31.13422728]
["bitfinex","SOLUSD",1729990334187,16.48782728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729990335006,22.1516,170.8,170.74,10.63182728]
["bitfinex","SOLUSD",1729990335193,22.1516,170.8,170.71,14.6447]
["bitfinex","SOLUSD",1729990335194,22.2053,170.84,170.77,10.63182728]
["bitfinex","SOLUSD",1729990335490,10.63182728,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729990335700,10.63182728,170.82,170.76,10.63182728]
["bitfinex","SOLUSD",1729990336289,5.8544,170.81,170.76,16.48782728]
["bitfinex","SOLUSD",1729990336976,16.48622728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729990337598,10.63182728,170.81,170.75,31.12932728]
["bitfinex","SOLUSD",1729990338194,16.48652728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729990340499,10.63182728,170.8,170.69,15.7578]
["bitfinex","SOLUSD",1729990340678,10.63182728,170.76,170.7,31.13502728]
["bitfinex","SOLUSD",1729990342401,16.48802728,170.76,170.7,31.13502728]
["bitfinex","SOLUSD",1729990343100,16.48802728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729990343505,16.48802728,170.76,170.71,16.48952728]
["bitfinex","SOLUSD",1729990343811,5.8562,170.76,170.72,10.63182728]
["bitfinex","SOLUSD",1729990345980,23.776884,170.82,170.73,10.63182728]
["bitfinex","SOLUSD",1729990346176,10.63182728,170.79,170.73,10.63182728]
["bitfinex","SOLUSD",1729990346380,10.63182728,170.79,170.74,10.63182728]
["bitfinex","SOLUSD",1729990347611,10.63182728,170.81,170.75,10.63182728]
["bitfinex","SOLUSD",1729990348409,16.48652728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729990348584,10.63182728,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729990348783,16.48552728,170.83,170.78,10.63182728]
["bitfinex","SOLUSD",1729990349204,22.2053,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729990349205,32.83712728,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729990349396,38.69052728,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729990349997,10.63182728,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729990350220,10.63182728,170.8,170.72,20.5013]
["bitfinex","SOLUSD",1729990350387,10.63182728,170.8,170.74,10.63182728]
["bitfinex","SOLUSD",1729990351688,16.48672728,170.8,170.75,5.8565]
["bitfinex","SOLUSD",1729990352096,16.48672728,170.8,170.75,16.48832728]
["bitfinex","SOLUSD",1729990352626,16.48672728,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729990355215,16.48672728,170.8,170.75,16.48822728]
["bitfinex","SOLUSD",1729990356914,5.8549,170.8,170.76,10.63182728]
["bitfinex","SOLUSD",1729990357218,5.8537,170.83,170.79,10.63182728]
["bitfinex","SOLUSD",1729990357830,22.2053,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729990358005,23.01722728,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729990358206,12.3854,170.84,170.8,10.63182728]
["bitfinex","SOLUSD",1729990358823,23.01722728,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729990359319,23.01722728,170.84,170.78,10.63182728]
["bitfinex","SOLUSD",1729990360025,23.01722728,170.84,170.78,16.48692728]
["bitfinex","SOLUSD",1729990360724,23.01722728,170.84,170.77,14.6388]
["bitfinex","SOLUSD",1729990360725,10.63182728,170.8,170.77,14.6388]
["bitfinex","SOLUSD",1729990361227,10.63182728,170.79,170.74,16.48862728]
["bitfinex","SOLUSD",1729990362326,10.63182728,170.8,170.75,10.63182728]
["bitfinex","SOLUSD",1729990364224,16.48672728,170.8,170.75,16.48822728]
["bitfinex","SOLUSD",1729990364641,5.8549,170.8,170.76,10.63182728]
["bitfinex","SOLUSD",1729990365526,5.8541,170.82,170.77,10.63182728]
["bitfinex","SOLUSD",1729990373220,5.8541,170.82,170.78,10.63182728]
["bitfinex","SOLUSD",1729990373423,5.8539,170.83,170.8,10.63182728]
["bitfinex","SOLUSD",1729990373716,5.8534,170.84,170.8,10.63182728]
["bitfinex","SOLUSD",1729990374416,16.48522728,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729990374833,1.10889,170.86,170.79,10.63182728]
["bitfinex","SOLUSD",1729990375139,10.63182728,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729990375843,10.63182728,170.84,170.77,14.6395]
["bitfinex","SOLUSD",1729990376060,16.48552728,170.83,170.78,10.63182728]
["bitfinex","SOLUSD",1729990381125,10.63182728,170.8,170.75,16.48802728]
["bitfinex","SOLUSD",1729990382251,10.63182728,170.8,170.75,31.12922728]
["bitfinex","SOLUSD",1729990386443,16.48642728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729990386827,5.8546,170.81,170.77,10.63182728]
["bitfinex","SOLUSD",1729990391559,16.48642728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729990392947,14.6334,170.85,170.77,10.63182728]
["bitfinex","SOLUSD",1729990393161,2.12187075,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729990393330,2.12187075,170.86,170.77,16.3118]
["bitfinex","SOLUSD",1729990393331,1.10889,170.86,170.82,10.63182728]
["bitfinex","SOLUSD",1729990393527,6.96169,170.86,170.82,10.63182728]
["bitfinex","SOLUSD",1729990394551,6.96169,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729990394737,17.59351728,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729990395882,6.96169,170.86,170.82,10.63182728]
["bitfinex","SOLUSD",1729990396758,1.10889,170.86,170.82,16.48582728]
["bitfinex","SOLUSD",1729990396948,1.10889,170.86,170.83,10.63182728]
["bitfinex","SOLUSD",1729990397756,1.10889,170.86,170.82,16.48582728]
["bitfinex","SOLUSD",1729990398157,6.96159,170.86,170.82,16.48582728]
["bitfinex","SOLUSD",1729990398754,6.96159,170.86,170.82,10.63182728]
["bitfinex","SOLUSD",1729990401030,1.10889,170.86,170.83,10.63182728]
["bitfinex","SOLUSD",1729990401453,1.10889,170.86,170.82,10.63182728]
["bitfinex","SOLUSD",1729990401653,6.96169,170.86,170.82,10.63182728]
["bitfinex","SOLUSD",1729990402253,6.96169,170.86,170.81,31.12222728]
["bitfinex","SOLUSD",1729990402738,10.63182728,170.84,170.79,16.48692728]
["bitfinex","SOLUSD",1729990403130,10.63182728,170.85,170.79,16.48692728]
["bitfinex","SOLUSD",1729990403655,10.63182728,170.85,170.79,31.12472728]
["bitfinex","SOLUSD",1729990404437,11.74071728,170.86,170.8,10.63182728]
["bitfinex","SOLUSD",1729990404637,5.8532,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729990406455,5.8532,170.85,170.8,16.48642728]
["bitfinex","SOLUSD",1729990408638,17.59341728,170.86,170.8,31.12342728]
["bitfinex","SOLUSD",1729990411362,17.59341728,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729990411757,6.96159,170.86,170.82,10.63182728]
["bitfinex","SOLUSD",1729990413064,17.59341728,170.86,170.81,5.8541]
["bitfinex","SOLUSD",1729990415768,17.59341728,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729990416743,17.59341728,170.86,170.8,14.637]
["bitfinex","SOLUSD",1729990416744,6.96159,170.86,170.82,16.48582728]
["bitfinex","SOLUSD",1729990417825,1.10889,170.86,170.82,16.48582728]
["bitfinex","SOLUSD",1729990418961,1.10889,170.86,170.85,10.63182728]
["bitfinex","SOLUSD",1729990428372,1.10889,170.86,170.83,20.0]
["bitfinex","SOLUSD",1729990428698,1.10889,170.86,170.85,10.63182728]
["bitfinex","SOLUSD",1729990431585,1.10889,170.86,170.85,16.48482728]
["bitfinex","SOLUSD",1729990432976,1.10889,170.86,170.82,14.6352]
["bitfinex","SOLUSD",1729990433167,1.10889,170.86,170.82,31.12102728]
["bitfinex","SOLUSD",1729990433562,1.10889,170.86,170.82,20.4892]
["bitfinex","SOLUSD",1729990434483,11.74071728,170.86,170.82,20.4892]
["bitfinex","SOLUSD",1729990435361,10.63182728,170.85,170.82,14.6352]
["bitfinex","SOLUSD",1729990439291,1.10889,170.86,170.82,25.26702728]
["bitfinex","SOLUSD",1729990440376,1.10889,170.86,170.82,31.12112728]
["bitfinex","SOLUSD",1729990440877,11.74071728,170.86,170.82,20.4893]
["bitfinex","SOLUSD",1729990441095,17.59351728,170.86,170.82,14.6352]
["bitfinex","SOLUSD",1729990441277,17.59351728,170.86,170.82,20.4893]
["bitfinex","SOLUSD",1729990442770,11.74071728,170.86,170.82,20.4893]
["bitfinex","SOLUSD",1729990443479,10.63182728,170.85,170.8,10.63182728]
["bitfinex","SOLUSD",1729990443669,6.96159,170.86,170.77,24.33602422]
["bitfinex","SOLUSD",1729990443670,10.63182728,170.84,170.79,10.63182728]
["bitfinex","SOLUSD",1729990445502,10.63182728,170.84,170.8,20.4918]
["bitfinex","SOLUSD",1729990448287,10.63182728,170.83,170.77,8.02422422]
["bitfinex","SOLUSD",1729990448498,10.63182728,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1729990449476,10.63182728,170.81,170.78,20.4941]
["bitfinex","SOLUSD",1729990450786,10.63182728,170.8,170.78,20.4941]
["bitfinex","SOLUSD",1729990451093,10.63182728,170.81,170.78,20.4941]
["bitfinex","SOLUSD",1729990453483,5.8537,170.84,170.78,20.4941]
["bitfinex","SOLUSD",1729990453684,10.63182728,170.82,170.78,20.4941]
["bitfinex","SOLUSD",1729990454899,1.10889,170.86,170.8,10.63182728]
["bitfinex","SOLUSD",1729990455074,17.59341728,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729990455482,11.74071728,170.86,170.81,10.63182728]
["bitfinex","SOLUSD",1729990456500,11.74071728,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1729990456734,1.10889,170.86,170.82,16.48592728]
["bitfinex","SOLUSD",1729990457996,1.10889,170.86,170.82,10.63182728]
["bitfinex","SOLUSD",1729990459001,1.10889,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1729990460432,1.10889,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1729990463096,1.10889,170.86,170.82,20.4893]
["bitfinex","SOLUSD",1729990471309,11.74071728,170.86,170.82,20.4893]
["bitfinex","SOLUSD",1729990474112,1.10889,170.86,170.82,20.4893]
["bitfinex","SOLUSD",1729990486722,11.74071728,170.86,170.82,20.4893]
["bitfinex","SOLUSD",1729990489717,10.63182728,170.83,170.75,20.4977]
["bitfinex","SOLUSD",1729990489897,10.63182728,170.8,170.75,31.12952728]
["bitfinex","SOLUSD",1729990490222,10.63182728,170.79,170.75,20.4977]
["bitfinex","SOLUSD",1729990490521,10.63182728,170.8,170.75,31.12952728]
["bitfinex","SOLUSD",1729990491417,10.63182728,170.81,170.75,31.12952728]
["bitfinex","SOLUSD",1729990491608,10.63182728,170.81,170.76,10.63182728]
["bitfinex","SOLUSD",1729990492718,10.63182728,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1729990493022,10.63182728,170.79,170.77,20.4953]
["bitfinex","SOLUSD",1729990494399,10.63182728,170.79,170.77,14.6395]
["bitfinex","SOLUSD",1729990500723,10.63182728,170.8,170.77,14.6395]
["bitfinex","SOLUSD",1729990501226,10.63182728,170.79,170.77,14.6395]
["bitfinex","SOLUSD",1729990502813,10.63182728,170.78,170.77,14.6395]
["bitfinex","SOLUSD",1729990503123,10.63182728,170.78,170.75,5.8565]
["bitfinex","SOLUSD",1729990503316,10.63182728,170.77,170.75,5.8565]
["bitfinex","SOLUSD",1729990504008,10.63182728,170.77,170.73,20.4995]
["bitfinex","SOLUSD",1729990508130,10.63182728,170.76,170.73,20.4995]
["bitfinex","SOLUSD",1729990508428,10.63182728,170.75,170.73,14.6423]
["bitfinex","SOLUSD",1729990509331,5.8554,170.79,170.7,20.5035]
["bitfinex","SOLUSD",1729990509332,10.63182728,170.74,170.7,20.5035]
["bitfinex","SOLUSD",1729990509531,10.63182728,170.73,170.7,20.5035]
["bitfinex","SOLUSD",1729990510224,10.63182728,170.73,170.7,14.6453]
["bitfinex","SOLUSD",1729990513412,10.63182728,170.74,170.7,14.6453]
["bitfinex","SOLUSD",1729990517517,10.63182728,170.74,170.7,20.5035]
["bitfinex","SOLUSD",1729990517728,10.63182728,170.72,170.7,14.6453]
["bitfinex","SOLUSD",1729990518025,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729990518233,10.63182728,170.71,170.66,14.6484]
["bitfinex","SOLUSD",1729990519329,10.63182728,170.68,170.63,14.6513]
["bitfinex","SOLUSD",1729990519525,6.2391,170.74,170.65,10.63182728]
["bitfinex","SOLUSD",1729990519832,16.87092728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729990520224,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729990521517,10.63182728,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1729990522541,10.63182728,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1729990523737,16.87092728,170.74,170.69,20.5049]
["bitfinex","SOLUSD",1729990526046,16.87092728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729990527042,16.87092728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729990539034,22.72772728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729990547029,37.7298,170.79,170.7,10.63182728]
["bitfinex","SOLUSD",1729990547231,10.63182728,170.77,170.72,10.63182728]
["bitfinex","SOLUSD",1729990548340,10.63182728,170.77,170.71,10.63182728]
["bitfinex","SOLUSD",1729990548536,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729990549758,10.63182728,170.74,170.67,20.0]
["bitfinex","SOLUSD",1729990549943,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729990550133,10.63182728,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729990550827,10.63182728,170.75,170.66,20.75948]
["bitfinex","SOLUSD",1729990550828,10.63182728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729990551537,16.48862728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729990552154,16.48762728,170.77,170.71,10.63182728]
["bitfinex","SOLUSD",1729990553338,16.48762728,170.77,170.72,5.8575]
["bitfinex","SOLUSD",1729990554635,10.63182728,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1729990555054,10.63182728,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1729990556236,16.48832728,170.75,170.7,20.5037]
["bitfinex","SOLUSD",1729990557445,16.48832728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729990557640,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729990557951,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729990558673,10.63182728,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1729990559159,10.63182728,170.73,170.68,5.8589]
["bitfinex","SOLUSD",1729990559160,10.63182728,170.72,170.68,5.8589]
["bitfinex","SOLUSD",1729990560160,16.48922728,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1729990560771,5.8574,170.73,170.68,25.27902728]
["bitfinex","SOLUSD",1729990560948,10.63182728,170.74,170.68,25.27902728]
["bitfinex","SOLUSD",1729990561174,5.8558,170.77,170.71,10.63182728]
["bitfinex","SOLUSD",1729990561458,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729990562338,5.8565,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729990564259,5.8565,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729990564441,16.48832728,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729990565758,16.48832728,170.75,170.7,16.48992728]
["bitfinex","SOLUSD",1729990571403,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729990572359,10.63182728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729990577061,10.63182728,170.73,170.66,0.25098]
["bitfinex","SOLUSD",1729990577264,10.63182728,170.69,170.65,25.8599]
["bitfinex","SOLUSD",1729990577472,10.63182728,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1729990578054,10.63182728,170.69,170.65,20.5097]
["bitfinex","SOLUSD",1729990578258,10.63182728,170.7,170.65,31.14152728]
["bitfinex","SOLUSD",1729990578475,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729990579281,10.63182728,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1729990580467,16.48962728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729990583884,16.48962728,170.72,170.67,16.49072728]
["bitfinex","SOLUSD",1729990585585,5.8578,170.72,170.65,14.6498]
["bitfinex","SOLUSD",1729990585769,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729990585969,10.63182728,170.71,170.65,31.14152728]
["bitfinex","SOLUSD",1729990586293,10.63182728,170.7,170.65,31.14152728]
["bitfinex","SOLUSD",1729990586659,10.63182728,170.67,170.65,20.5097]
["bitfinex","SOLUSD",1729990587666,10.63182728,170.67,170.65,14.6498]
["bitfinex","SOLUSD",1729990589685,10.63182728,170.66,170.63,5.8606]
["bitfinex","SOLUSD",1729990592283,10.63182728,170.65,170.63,5.8606]
["bitfinex","SOLUSD",1729990592873,10.63182728,170.66,170.63,5.8606]
["bitfinex","SOLUSD",1729990594986,10.63182728,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1729990595284,16.49092728,170.68,170.63,5.8606]
["bitfinex","SOLUSD",1729990597571,10.63182728,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1729990598783,10.63182728,170.66,170.63,5.8606]
["bitfinex","SOLUSD",1729990598986,10.63182728,170.65,170.61,20.5135]
["bitfinex","SOLUSD",1729990599497,10.63182728,170.64,170.61,20.5135]
["bitfinex","SOLUSD",1729990600272,10.63182728,170.64,170.61,14.6525]
["bitfinex","SOLUSD",1729990600582,10.63182728,170.65,170.61,14.6525]
["bitfinex","SOLUSD",1729990600779,16.49142728,170.66,170.61,14.6525]
["bitfinex","SOLUSD",1729990601093,10.63182728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729990602300,10.63182728,170.64,170.59,25.28682728]
["bitfinex","SOLUSD",1729990602678,16.49172728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729990603191,10.63182728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729990604596,10.63182728,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1729990606994,10.63182728,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1729990609206,10.63182728,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1729990610385,16.49132728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729990611605,16.49132728,170.67,170.62,16.49242728]
["bitfinex","SOLUSD",1729990611902,16.49132728,170.67,170.62,5.8606]
["bitfinex","SOLUSD",1729990613503,16.49132728,170.67,170.6,10.63182728]
["bitfinex","SOLUSD",1729990613705,10.63182728,170.66,170.6,10.63182728]
["bitfinex","SOLUSD",1729990614001,5.8595,170.67,170.57,49.8327]
["bitfinex","SOLUSD",1729990614002,10.63182728,170.65,170.59,10.63182728]
["bitfinex","SOLUSD",1729990615504,10.63182728,170.65,170.6,20.5157]
["bitfinex","SOLUSD",1729990619613,10.63182728,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1729990620213,10.63182728,170.65,170.6,20.5157]
["bitfinex","SOLUSD",1729990620396,10.63182728,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1729990621015,10.63182728,170.64,170.58,10.63182728]
["bitfinex","SOLUSD",1729990623414,10.63182728,170.64,170.59,20.517]
["bitfinex","SOLUSD",1729990624319,5.8598,170.66,170.59,31.14882728]
["bitfinex","SOLUSD",1729990624613,10.63182728,170.65,170.59,31.14882728]
["bitfinex","SOLUSD",1729990625801,10.63182728,170.65,170.59,30.03993728]
["bitfinex","SOLUSD",1729990629210,10.63182728,170.64,170.59,30.03993728]
["bitfinex","SOLUSD",1729990629509,10.63182728,170.64,170.59,19.40811]
["bitfinex","SOLUSD",1729990630225,10.63182728,170.62,170.59,14.655]
["bitfinex","SOLUSD",1729990630420,10.63182728,170.61,170.59,14.655]
["bitfinex","SOLUSD",1729990631324,10.63182728,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1729990632024,10.63182728,170.59,170.56,14.6572]
["bitfinex","SOLUSD",1729990632527,10.63182728,170.58,170.56,14.6572]
["bitfinex","SOLUSD",1729990632898,10.63182728,170.59,170.56,14.6572]
["bitfinex","SOLUSD",1729990635120,10.63182728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729990636305,10.63182728,170.6,170.54,10.63182728]
["bitfinex","SOLUSD",1729990636505,10.63182728,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1729990636905,10.63182728,170.6,170.55,16.49512728]
["bitfinex","SOLUSD",1729990637810,5.861,170.62,170.56,10.63182728]
["bitfinex","SOLUSD",1729990638008,16.49192728,170.65,170.59,10.63182728]
["bitfinex","SOLUSD",1729990638209,5.8601,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729990638519,16.49192728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729990639038,10.63182728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729990639320,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729990640008,10.63182728,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1729990640322,33.15982728,170.67,170.62,16.49272728]
["bitfinex","SOLUSD",1729990640526,16.49072728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729990641028,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729990642429,10.63182728,170.68,170.63,16.49222728]
["bitfinex","SOLUSD",1729990643229,23.1348,170.71,170.65,10.63182728]
["bitfinex","SOLUSD",1729990643428,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729990643813,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729990644423,10.63182728,170.69,170.64,16.49202728]
["bitfinex","SOLUSD",1729990645328,20.0,170.74,170.67,10.63182728]
["bitfinex","SOLUSD",1729990645513,10.63182728,170.72,170.66,10.63182728]
["bitfinex","SOLUSD",1729990646337,10.63182728,170.72,170.66,16.49132728]
["bitfinex","SOLUSD",1729990647536,5.8578,170.71,170.66,16.49132728]
["bitfinex","SOLUSD",1729990648232,10.63182728,170.71,170.66,16.49132728]
["bitfinex","SOLUSD",1729990649235,10.63182728,170.67,170.62,31.14492728]
["bitfinex","SOLUSD",1729990653141,10.63182728,170.66,170.62,14.6524]
["bitfinex","SOLUSD",1729990653815,10.63182728,170.66,170.62,20.5133]
["bitfinex","SOLUSD",1729990656030,16.49132728,170.67,170.62,14.6524]
["bitfinex","SOLUSD",1729990658326,10.63182728,170.66,170.62,14.6524]
["bitfinex","SOLUSD",1729990662150,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729990663650,10.63182728,170.66,170.61,16.49282728]
["bitfinex","SOLUSD",1729990664932,16.49122728,170.67,170.61,31.14612728]
["bitfinex","SOLUSD",1729990668847,15.4078,170.7,170.64,10.63182728]
["bitfinex","SOLUSD",1729990669152,16.49062728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729990669935,16.49062728,170.69,170.64,16.49192728]
["bitfinex","SOLUSD",1729990673964,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729990674537,10.63182728,170.68,170.62,10.63182728]
["bitfinex","SOLUSD",1729990674739,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729990675039,10.63182728,170.66,170.61,14.6533]
["bitfinex","SOLUSD",1729990675564,10.63182728,170.66,170.61,25.28512728]
["bitfinex","SOLUSD",1729990676063,16.49142728,170.66,170.61,14.6533]
["bitfinex","SOLUSD",1729990677043,16.49142728,170.66,170.61,20.5146]
["bitfinex","SOLUSD",1729990678778,16.49142728,170.66,170.61,14.6533]
["bitfinex","SOLUSD",1729990679145,16.49142728,170.66,170.61,25.28512728]
["bitfinex","SOLUSD",1729990680672,5.8596,170.66,170.61,25.28512728]
["bitfinex","SOLUSD",1729990681759,5.8596,170.66,170.61,31.14642728]
["bitfinex","SOLUSD",1729990686856,16.49142728,170.66,170.61,14.6533]
["bitfinex","SOLUSD",1729990688367,5.8596,170.66,170.62,10.63182728]
["bitfinex","SOLUSD",1729990688548,5.8596,170.66,170.61,25.28512728]
["bitfinex","SOLUSD",1729990688751,10.63182728,170.67,170.61,25.28512728]
["bitfinex","SOLUSD",1729990688752,16.49032728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729990689963,16.49032728,170.69,170.63,10.63182728]
["bitfinex","SOLUSD",1729990689964,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729990691751,10.63182728,170.68,170.63,16.49212728]
["bitfinex","SOLUSD",1729990691946,16.49072728,170.68,170.63,16.49212728]
["bitfinex","SOLUSD",1729990692469,10.63182728,170.67,170.63,5.8603]
["bitfinex","SOLUSD",1729990693297,16.49112728,170.67,170.63,5.8603]
["bitfinex","SOLUSD",1729990693973,5.8593,170.67,170.63,5.8603]
["bitfinex","SOLUSD",1729990694274,5.8593,170.67,170.63,10.63182728]
["bitfinex","SOLUSD",1729990696760,5.8593,170.67,170.63,16.49242728]
["bitfinex","SOLUSD",1729990697260,5.8593,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1729990700576,16.49112728,170.67,170.61,25.28442728]
["bitfinex","SOLUSD",1729990701390,5.8593,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729990702063,16.49112728,170.67,170.62,5.8606]
["bitfinex","SOLUSD",1729990703060,16.49112728,170.67,170.61,14.6526]
["bitfinex","SOLUSD",1729990703061,10.63182728,170.66,170.61,14.6526]
["bitfinex","SOLUSD",1729990703381,10.63182728,170.65,170.61,14.6526]
["bitfinex","SOLUSD",1729990704372,10.63182728,170.64,170.58,16.6646]
["bitfinex","SOLUSD",1729990704564,10.63182728,170.63,170.59,5.862]
["bitfinex","SOLUSD",1729990706690,16.49232728,170.64,170.59,5.862]
["bitfinex","SOLUSD",1729990709196,16.49232728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729990710466,5.8592,170.67,170.61,10.63182728]
["bitfinex","SOLUSD",1729990710669,16.49102728,170.67,170.61,10.63182728]
["bitfinex","SOLUSD",1729990711688,16.49102728,170.67,170.61,16.49282728]
["bitfinex","SOLUSD",1729990712170,16.49102728,170.67,170.61,31.14612728]
["bitfinex","SOLUSD",1729990714095,10.63182728,170.66,170.61,31.14612728]
["bitfinex","SOLUSD",1729990719216,10.63182728,170.65,170.61,20.5143]
["bitfinex","SOLUSD",1729990725599,10.63182728,170.65,170.61,14.6533]
["bitfinex","SOLUSD",1729990726210,10.63182728,170.64,170.61,14.6533]
["bitfinex","SOLUSD",1729990726502,10.63182728,170.63,170.61,14.6533]
["bitfinex","SOLUSD",1729990727406,10.63182728,170.63,170.59,5.862]
["bitfinex","SOLUSD",1729990727614,10.63182728,170.62,170.59,5.862]
["bitfinex","SOLUSD",1729990727991,10.63182728,170.61,170.59,5.862]
["bitfinex","SOLUSD",1729990728389,10.63182728,170.61,170.57,14.6561]
["bitfinex","SOLUSD",1729990731210,10.63182728,170.61,170.57,20.5187]
["bitfinex","SOLUSD",1729990735412,10.63182728,170.62,170.57,20.5187]
["bitfinex","SOLUSD",1729990738198,10.63182728,170.58,170.54,20.5226]
["bitfinex","SOLUSD",1729990745415,5.8616,170.6,170.54,14.6589]
["bitfinex","SOLUSD",1729990745724,10.63182728,170.59,170.54,14.6589]
["bitfinex","SOLUSD",1729990745913,10.63182728,170.58,170.54,14.6589]
["bitfinex","SOLUSD",1729990746119,10.63182728,170.57,170.54,14.6589]
["bitfinex","SOLUSD",1729990759983,10.63182728,170.56,170.54,14.6589]
["bitfinex","SOLUSD",1729990760411,10.63182728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729990760616,10.63182728,170.55,170.51,20.5264]
["bitfinex","SOLUSD",1729990762218,10.63182728,170.55,170.51,14.6617]
["bitfinex","SOLUSD",1729990763622,10.63182728,170.56,170.51,20.5264]
["bitfinex","SOLUSD",1729990763810,12.129,170.61,170.54,10.63182728]
["bitfinex","SOLUSD",1729990764016,12.129,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729990764017,16.89952728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729990764317,10.63182728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729990765037,10.63182728,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729990765406,5.8612,170.62,170.56,10.63182728]
["bitfinex","SOLUSD",1729990765612,10.63182728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729990765812,16.49312728,170.61,170.56,16.49462728]
["bitfinex","SOLUSD",1729990766928,10.63182728,170.61,170.56,31.15212728]
["bitfinex","SOLUSD",1729990769136,16.49312728,170.61,170.56,31.15212728]
["bitfinex","SOLUSD",1729990770936,10.63182728,170.62,170.56,31.15212728]
["bitfinex","SOLUSD",1729990771243,10.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729990771838,10.63182728,170.62,170.57,16.49422728]
["bitfinex","SOLUSD",1729990773125,16.49282728,170.62,170.57,16.49422728]
["bitfinex","SOLUSD",1729990776025,16.49282728,170.62,170.56,10.63182728]
["bitfinex","SOLUSD",1729990776235,5.8602,170.64,170.56,10.63182728]
["bitfinex","SOLUSD",1729990776548,10.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729990777539,10.63182728,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1729990779425,10.63182728,170.62,170.57,14.6567]
["bitfinex","SOLUSD",1729990781442,10.63182728,170.62,170.57,20.5193]
["bitfinex","SOLUSD",1729990785731,10.63182728,170.62,170.57,31.15112728]
["bitfinex","SOLUSD",1729990790048,5.8607,170.63,170.57,31.15112728]
["bitfinex","SOLUSD",1729990790248,10.63182728,170.62,170.57,31.15112728]
["bitfinex","SOLUSD",1729990795332,16.49282728,170.62,170.57,31.15112728]
["bitfinex","SOLUSD",1729990795827,16.49282728,170.62,170.57,20.5193]
["bitfinex","SOLUSD",1729990798252,16.49282728,170.62,170.57,25.28852728]
["bitfinex","SOLUSD",1729990799553,16.49282728,170.62,170.57,31.15112728]
["bitfinex","SOLUSD",1729990799843,5.8602,170.64,170.58,10.63182728]
["bitfinex","SOLUSD",1729990800041,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729990800241,5.8602,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729990800446,5.8602,170.64,170.6,10.63182728]
["bitfinex","SOLUSD",1729990800648,5.8597,170.66,170.62,10.63182728]
["bitfinex","SOLUSD",1729990802354,10.63182728,170.63,170.6,14.6536]
["bitfinex","SOLUSD",1729990803539,10.63182728,170.62,170.6,14.6536]
["bitfinex","SOLUSD",1729990803854,10.63182728,170.61,170.56,14.6571]
["bitfinex","SOLUSD",1729990805114,16.468,170.65,170.56,20.5201]
["bitfinex","SOLUSD",1729990805115,10.63182728,170.6,170.56,20.5201]
["bitfinex","SOLUSD",1729990807340,16.49352728,170.6,170.56,14.6571]
["bitfinex","SOLUSD",1729990807538,10.63182728,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1729990808633,10.63182728,170.58,170.53,49.8441]
["bitfinex","SOLUSD",1729990809343,5.8617,170.6,170.53,49.8441]
["bitfinex","SOLUSD",1729990809539,10.63182728,170.57,170.53,49.8441]
["bitfinex","SOLUSD",1729990811542,10.63182728,170.58,170.53,60.47592728]
["bitfinex","SOLUSD",1729990811738,10.63182728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729990812958,10.63182728,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1729990816955,10.63182728,170.58,170.53,60.47592728]
["bitfinex","SOLUSD",1729990817905,10.63182728,170.58,170.53,49.8441]
["bitfinex","SOLUSD",1729990818973,10.63182728,170.56,170.53,14.6598]
["bitfinex","SOLUSD",1729990819144,20.5121,170.63,170.53,14.6598]
["bitfinex","SOLUSD",1729990819145,10.63182728,170.54,170.53,14.6598]
["bitfinex","SOLUSD",1729990819975,10.63182728,170.54,170.5,15.4775]
["bitfinex","SOLUSD",1729990820148,10.63182728,170.53,170.49,14.6628]
["bitfinex","SOLUSD",1729990820539,10.63182728,170.53,170.49,20.5282]
["bitfinex","SOLUSD",1729990821189,10.63182728,170.53,170.49,14.6628]
["bitfinex","SOLUSD",1729990821668,10.63182728,170.52,170.49,14.6628]
["bitfinex","SOLUSD",1729990821962,10.63182728,170.51,170.46,46.88082728]
["bitfinex","SOLUSD",1729990822742,10.63182728,170.51,170.47,0.25098]
["bitfinex","SOLUSD",1729990822963,10.63182728,170.51,170.46,14.6659]
["bitfinex","SOLUSD",1729990823249,10.63182728,170.5,170.46,20.532]
["bitfinex","SOLUSD",1729990823692,10.63182728,170.5,170.44,5.8668]
["bitfinex","SOLUSD",1729990823842,10.63182728,170.5,170.44,16.49862728]
["bitfinex","SOLUSD",1729990824263,10.63182728,170.49,170.44,16.49862728]
["bitfinex","SOLUSD",1729990825061,10.63182728,170.49,170.44,31.16652728]
["bitfinex","SOLUSD",1729990826572,10.63182728,170.49,170.44,20.5347]
["bitfinex","SOLUSD",1729990826896,10.63182728,170.49,170.44,31.16652728]
["bitfinex","SOLUSD",1729990828540,10.63182728,170.48,170.44,20.5347]
["bitfinex","SOLUSD",1729990840058,5.864,170.53,170.44,20.5347]
["bitfinex","SOLUSD",1729990840264,5.864,170.53,170.44,31.16652728]
["bitfinex","SOLUSD",1729990840459,10.63182728,170.49,170.44,31.16652728]
["bitfinex","SOLUSD",1729990840761,5.8644,170.52,170.46,10.63182728]
["bitfinex","SOLUSD",1729990841084,10.63182728,170.51,170.46,10.63182728]
["bitfinex","SOLUSD",1729990841634,10.63182728,170.5,170.45,10.63182728]
["bitfinex","SOLUSD",1729990841755,10.63182728,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1729990842088,10.63182728,170.49,170.46,5.8664]
["bitfinex","SOLUSD",1729990842378,10.63182728,170.48,170.44,14.6679]
["bitfinex","SOLUSD",1729990842581,10.63182728,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1729990843584,10.63182728,170.47,170.43,0.6088993]
["bitfinex","SOLUSD",1729990843887,10.63182728,170.47,170.43,6.4762993]
["bitfinex","SOLUSD",1729990844277,10.63182728,170.46,170.43,15.2775993]
["bitfinex","SOLUSD",1729990847359,10.63182728,170.46,170.43,21.1450993]
["bitfinex","SOLUSD",1729990850596,15.412,170.51,170.43,21.1450993]
["bitfinex","SOLUSD",1729990850879,10.63182728,170.48,170.43,31.77692658]
["bitfinex","SOLUSD",1729990852764,15.412,170.51,170.44,10.63182728]
["bitfinex","SOLUSD",1729990852972,10.63182728,170.49,170.44,10.63182728]
["bitfinex","SOLUSD",1729990853673,15.412,170.51,170.44,10.63182728]
["bitfinex","SOLUSD",1729990853884,5.8643,170.53,170.46,10.63182728]
["bitfinex","SOLUSD",1729990854088,10.63182728,170.51,170.46,10.63182728]
["bitfinex","SOLUSD",1729990854885,10.63182728,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1729990857978,5.8643,170.53,170.47,5.8661]
["bitfinex","SOLUSD",1729990858172,10.63182728,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1729990858785,10.63182728,170.51,170.47,20.5314]
["bitfinex","SOLUSD",1729990858988,10.63182728,170.52,170.47,31.16322728]
["bitfinex","SOLUSD",1729990861188,6.364,170.54,170.48,10.63182728]
["bitfinex","SOLUSD",1729990861481,10.63182728,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729990862186,21.2754,170.55,170.49,10.63182728]
["bitfinex","SOLUSD",1729990862365,15.412,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729990862674,10.63182728,170.56,170.5,10.63182728]
["bitfinex","SOLUSD",1729990863474,16.49482728,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1729990866493,10.63182728,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1729990866687,10.63182728,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1729990867290,10.63182728,170.52,170.43,45.7874993]
["bitfinex","SOLUSD",1729990867498,10.63182728,170.49,170.46,14.6654]
["bitfinex","SOLUSD",1729990868288,10.63182728,170.47,170.43,21.1450993]
["bitfinex","SOLUSD",1729990868592,10.63182728,170.46,170.43,21.1450993]
["bitfinex","SOLUSD",1729990870390,16.49822728,170.46,170.43,0.6088993]
["bitfinex","SOLUSD",1729990870593,10.63182728,170.45,170.43,0.6088993]
["bitfinex","SOLUSD",1729990871092,10.63182728,170.45,170.43,6.4762993]
["bitfinex","SOLUSD",1729990871403,10.63182728,170.44,170.43,0.6088993]
["bitfinex","SOLUSD",1729990872574,16.49892728,170.44,170.43,0.6088993]
["bitfinex","SOLUSD",1729990873934,10.63182728,170.44,170.43,0.6088993]
["bitfinex","SOLUSD",1729990875392,5.8668,170.45,170.43,0.6088993]
["bitfinex","SOLUSD",1729990875571,10.63182728,170.44,170.43,0.6088993]
["bitfinex","SOLUSD",1729990887282,5.8668,170.45,170.43,0.6088993]
["bitfinex","SOLUSD",1729990887481,10.63182728,170.44,170.43,0.6088993]
["bitfinex","SOLUSD",1729990888994,16.49892728,170.44,170.43,0.6088993]
["bitfinex","SOLUSD",1729990893203,6.0687,170.46,170.43,0.6088993]
["bitfinex","SOLUSD",1729990893413,5.8668,170.45,170.43,0.6088993]
["bitfinex","SOLUSD",1729990893598,10.63182728,170.44,170.43,0.6088993]
["bitfinex","SOLUSD",1729990897693,16.49892728,170.44,170.43,0.6088993]
["bitfinex","SOLUSD",1729990918415,20.0,170.47,170.43,0.6088993]
["bitfinex","SOLUSD",1729990918614,10.63182728,170.47,170.43,0.6088993]
["bitfinex","SOLUSD",1729990919214,5.8654,170.49,170.43,0.6088993]
["bitfinex","SOLUSD",1729990919215,10.63182728,170.44,170.43,0.6088993]
["bitfinex","SOLUSD",1729990920412,16.49892728,170.44,170.43,0.6088993]
["bitfinex","SOLUSD",1729990922636,16.49892728,170.44,170.43,0.1088993]
["bitfinex","SOLUSD",1729990923041,36.49892728,170.44,170.43,0.1088993]
["bitfinex","SOLUSD",1729990923231,25.8671,170.44,170.43,0.1088993]
["bitfinex","SOLUSD",1729990923435,36.49892728,170.44,170.43,0.1088993]
["bitfinex","SOLUSD",1729990923941,20.0,170.43,170.36,5.4786993]
["bitfinex","SOLUSD",1729990924133,10.63182728,170.4,170.36,5.4786993]
["bitfinex","SOLUSD",1729990924328,10.63182728,170.4,170.35,31.17732728]
["bitfinex","SOLUSD",1729990924731,5.868,170.42,170.35,31.17732728]
["bitfinex","SOLUSD",1729990924946,10.63182728,170.4,170.35,31.17732728]
["bitfinex","SOLUSD",1729990925241,14.7636,170.49,170.38,10.63182728]
["bitfinex","SOLUSD",1729990925421,10.63182728,170.43,170.38,10.63182728]
["bitfinex","SOLUSD",1729990926337,10.63182728,170.43,170.38,16.50082728]
["bitfinex","SOLUSD",1729990927125,5.8664,170.47,170.4,10.63182728]
["bitfinex","SOLUSD",1729990927421,5.8664,170.47,170.41,10.63182728]
["bitfinex","SOLUSD",1729990927745,10.63182728,170.46,170.41,10.63182728]
["bitfinex","SOLUSD",1729990927941,10.63182728,170.45,170.4,10.63182728]
["bitfinex","SOLUSD",1729990928133,10.63182728,170.46,170.41,16.49992728]
["bitfinex","SOLUSD",1729990928325,10.63182728,170.47,170.42,10.63182728]
["bitfinex","SOLUSD",1729990928532,10.63182728,170.46,170.41,31.17042728]
["bitfinex","SOLUSD",1729990928951,10.63182728,170.46,170.41,20.5386]
["bitfinex","SOLUSD",1729990929238,10.63182728,170.45,170.41,14.6705]
["bitfinex","SOLUSD",1729990930439,10.63182728,170.46,170.41,14.6705]
["bitfinex","SOLUSD",1729990931523,16.49842728,170.46,170.41,14.6705]
["bitfinex","SOLUSD",1729990932936,10.63182728,170.45,170.41,14.6705]
["bitfinex","SOLUSD",1729990934946,16.49882728,170.45,170.41,14.6705]
["bitfinex","SOLUSD",1729990935446,5.867,170.45,170.41,14.6705]
["bitfinex","SOLUSD",1729990935950,5.867,170.45,170.41,25.30232728]
["bitfinex","SOLUSD",1729990936137,16.49792728,170.47,170.42,10.63182728]
["bitfinex","SOLUSD",1729990936840,10.63182728,170.44,170.41,14.6705]
["bitfinex","SOLUSD",1729990937151,10.63182728,170.44,170.39,15.2303]
["bitfinex","SOLUSD",1729990937347,10.63182728,170.44,170.38,10.63182728]
["bitfinex","SOLUSD",1729990937643,10.63182728,170.44,170.38,16.50102728]
["bitfinex","SOLUSD",1729990938023,10.63182728,170.44,170.38,31.17402728]
["bitfinex","SOLUSD",1729990938224,16.49892728,170.44,170.38,31.17402728]
["bitfinex","SOLUSD",1729990939040,10.63182728,170.43,170.38,25.30482728]
["bitfinex","SOLUSD",1729990940032,10.63182728,170.43,170.38,14.673]
["bitfinex","SOLUSD",1729990940229,5.8678,170.43,170.38,14.673]
["bitfinex","SOLUSD",1729990940435,10.63182728,170.42,170.37,10.63182728]
["bitfinex","SOLUSD",1729990942160,16.49972728,170.42,170.37,10.63182728]
["bitfinex","SOLUSD",1729990943345,16.49972728,170.42,170.36,10.63182728]
["bitfinex","SOLUSD",1729990943346,10.63182728,170.41,170.36,10.63182728]
["bitfinex","SOLUSD",1729990943557,5.8679,170.42,170.35,32.60422728]
["bitfinex","SOLUSD",1729990943558,10.63182728,170.4,170.35,32.60422728]
["bitfinex","SOLUSD",1729990944365,16.50032728,170.4,170.35,21.9724]
["bitfinex","SOLUSD",1729990944563,16.50032728,170.4,170.35,16.50192728]
["bitfinex","SOLUSD",1729990945857,16.50032728,170.4,170.35,10.63182728]
["bitfinex","SOLUSD",1729990949875,25.8675,170.43,170.35,10.63182728]
["bitfinex","SOLUSD",1729990950045,10.63182728,170.4,170.35,10.63182728]
["bitfinex","SOLUSD",1729990950961,16.50042728,170.4,170.35,10.63182728]
["bitfinex","SOLUSD",1729990951476,5.8686,170.4,170.36,10.63182728]
["bitfinex","SOLUSD",1729990953861,16.50042728,170.4,170.35,10.63182728]
["bitfinex","SOLUSD",1729990954172,10.63182728,170.4,170.35,10.63182728]
["bitfinex","SOLUSD",1729990955042,16.50042728,170.4,170.35,10.63182728]
["bitfinex","SOLUSD",1729990955540,16.50042728,170.4,170.34,20.5463]
["bitfinex","SOLUSD",1729990955759,16.50042728,170.4,170.35,10.63182728]
["bitfinex","SOLUSD",1729990957165,16.50042728,170.4,170.35,16.50202728]
["bitfinex","SOLUSD",1729990960150,5.8686,170.4,170.36,10.63182728]
["bitfinex","SOLUSD",1729990961967,20.0,170.42,170.36,16.50162728]
["bitfinex","SOLUSD",1729990962264,10.63182728,170.42,170.38,10.63182728]
["bitfinex","SOLUSD",1729990962564,5.8675,170.43,170.39,10.63182728]
["bitfinex","SOLUSD",1729990964165,31.54705616,170.47,170.39,10.63182728]
["bitfinex","SOLUSD",1729990964373,10.63182728,170.45,170.4,10.63182728]
["bitfinex","SOLUSD",1729990964759,10.63182728,170.44,170.39,10.63182728]
["bitfinex","SOLUSD",1729990965370,16.49912728,170.44,170.39,10.63182728]
["bitfinex","SOLUSD",1729990971372,5.8668,170.45,170.39,10.63182728]
["bitfinex","SOLUSD",1729990971683,16.49862728,170.45,170.39,10.63182728]
["bitfinex","SOLUSD",1729990971860,5.8668,170.45,170.39,10.63182728]
["bitfinex","SOLUSD",1729990972056,16.49862728,170.45,170.39,10.63182728]
["bitfinex","SOLUSD",1729990975176,16.49862728,170.45,170.4,10.63182728]
["bitfinex","SOLUSD",1729990978675,5.8668,170.45,170.4,10.63182728]
["bitfinex","SOLUSD",1729990983278,16.49862728,170.45,170.4,10.63182728]
["bitfinex","SOLUSD",1729990984984,16.49862728,170.45,170.39,10.63182728]
["bitfinex","SOLUSD",1729990990405,16.49862728,170.45,170.4,10.63182728]
["bitfinex","SOLUSD",1729990991488,16.49862728,170.45,170.39,10.63182728]
["bitfinex","SOLUSD",1729990992478,10.63182728,170.42,170.36,14.6748]
["bitfinex","SOLUSD",1729990992694,10.63182728,170.41,170.36,25.30662728]
["bitfinex","SOLUSD",1729990992898,10.63182728,170.42,170.36,25.30662728]
["bitfinex","SOLUSD",1729990993401,10.63182728,170.42,170.36,31.17652728]
["bitfinex","SOLUSD",1729990994080,10.63182728,170.42,170.37,10.63182728]
["bitfinex","SOLUSD",1729990994787,5.8682,170.41,170.37,10.63182728]
["bitfinex","SOLUSD",1729990995409,5.8682,170.41,170.32,45.6039]
["bitfinex","SOLUSD",1729990995410,10.63182728,170.4,170.32,16.2488]
["bitfinex","SOLUSD",1729990995606,10.63182728,170.38,170.32,26.88062728]
["bitfinex","SOLUSD",1729990995807,5.8682,170.41,170.35,10.63182728]
["bitfinex","SOLUSD",1729990996103,5.8682,170.41,170.36,10.63182728]
["bitfinex","SOLUSD",1729990996284,16.50002728,170.41,170.36,10.63182728]
["bitfinex","SOLUSD",1729990997192,10.63182728,170.4,170.35,10.63182728]
["bitfinex","SOLUSD",1729990997609,10.63182728,170.4,170.34,10.63182728]
["bitfinex","SOLUSD",1729990997908,5.8682,170.41,170.34,10.63182728]
["bitfinex","SOLUSD",1729990997909,10.63182728,170.39,170.34,10.63182728]
["bitfinex","SOLUSD",1729990998407,16.50072728,170.39,170.33,16.50242728]
["bitfinex","SOLUSD",1729990999987,16.50072728,170.39,170.34,10.63182728]
["bitfinex","SOLUSD",1729991002187,10.63182728,170.4,170.34,10.63182728]
["bitfinex","SOLUSD",1729991003601,5.8688,170.39,170.34,10.63182728]
["bitfinex","SOLUSD",1729991004707,5.8688,170.39,170.35,10.63182728]
["bitfinex","SOLUSD",1729991005206,10.63182728,170.4,170.35,10.63182728]
["bitfinex","SOLUSD",1729991005414,16.50002728,170.41,170.36,10.63182728]
["bitfinex","SOLUSD",1729991006587,16.49962728,170.42,170.37,10.63182728]
["bitfinex","SOLUSD",1729991006914,10.63182728,170.41,170.34,20.5471]
["bitfinex","SOLUSD",1729991007216,10.63182728,170.41,170.36,10.63182728]
["bitfinex","SOLUSD",1729991007597,10.63182728,170.41,170.36,16.50172728]
["bitfinex","SOLUSD",1729991009992,10.63182728,170.41,170.34,14.6765]
["bitfinex","SOLUSD",1729991010211,10.63182728,170.41,170.36,10.63182728]
["bitfinex","SOLUSD",1729991010496,16.49962728,170.42,170.37,10.63182728]
["bitfinex","SOLUSD",1729991016690,10.63182728,170.41,170.36,10.63182728]
["bitfinex","SOLUSD",1729991018401,10.63182728,170.41,170.36,16.50162728]
["bitfinex","SOLUSD",1729991018925,10.63182728,170.39,170.34,14.6765]
["bitfinex","SOLUSD",1729991019227,10.63182728,170.39,170.34,25.30832728]
["bitfinex","SOLUSD",1729991019402,10.63182728,170.39,170.34,14.6765]
["bitfinex","SOLUSD",1729991020427,5.869,170.39,170.34,25.30832728]
["bitfinex","SOLUSD",1729991021808,10.63182728,170.39,170.34,25.30832728]
["bitfinex","SOLUSD",1729991024109,10.63182728,170.4,170.34,25.30832728]
["bitfinex","SOLUSD",1729991024429,5.8688,170.39,170.35,10.63182728]
["bitfinex","SOLUSD",1729991030332,49.644684,170.42,170.36,10.63182728]
["bitfinex","SOLUSD",1729991030529,20.0,170.41,170.37,10.63182728]
["bitfinex","SOLUSD",1729991030836,5.8678,170.42,170.37,10.63182728]
["bitfinex","SOLUSD",1729991031141,5.8678,170.42,170.35,5.8701]
["bitfinex","SOLUSD",1729991031142,5.8678,170.42,170.39,10.63182728]
["bitfinex","SOLUSD",1729991032235,10.63182728,170.44,170.39,10.63182728]
["bitfinex","SOLUSD",1729991032236,5.8675,170.43,170.39,10.63182728]
["bitfinex","SOLUSD",1729991034544,15.1258,170.46,170.41,10.63182728]
["bitfinex","SOLUSD",1729991034839,30.63182728,170.46,170.41,10.63182728]
["bitfinex","SOLUSD",1729991035838,25.8665,170.46,170.41,10.63182728]
["bitfinex","SOLUSD",1729991036040,36.49832728,170.46,170.41,10.63182728]
["bitfinex","SOLUSD",1729991037640,5.8665,170.46,170.43,10.63182728]
["bitfinex","SOLUSD",1729991038721,5.8661,170.47,170.43,10.63182728]
["bitfinex","SOLUSD",1729991040446,16.49792728,170.47,170.42,10.63182728]
["bitfinex","SOLUSD",1729991040946,5.8661,170.47,170.43,10.63182728]
["bitfinex","SOLUSD",1729991041549,5.8661,170.47,170.44,10.63182728]
["bitfinex","SOLUSD",1729991041748,10.63182728,170.48,170.43,10.63182728]
["bitfinex","SOLUSD",1729991042249,5.8654,170.49,170.45,10.63182728]
["bitfinex","SOLUSD",1729991042931,22.4633,170.54,170.48,10.63182728]
["bitfinex","SOLUSD",1729991043146,10.63182728,170.52,170.47,10.63182728]
["bitfinex","SOLUSD",1729991044020,5.8647,170.51,170.47,10.63182728]
["bitfinex","SOLUSD",1729991045724,16.49582728,170.53,170.47,10.63182728]
["bitfinex","SOLUSD",1729991048643,16.49582728,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729991048948,5.864,170.53,170.49,10.63182728]
["bitfinex","SOLUSD",1729991049538,5.864,170.53,170.5,10.63182728]
["bitfinex","SOLUSD",1729991050143,10.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729991050341,5.8635,170.55,170.52,10.63182728]
["bitfinex","SOLUSD",1729991051251,25.863,170.56,170.52,10.63182728]
["bitfinex","SOLUSD",1729991051429,5.8625,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729991052450,5.8625,170.58,170.51,20.5265]
["bitfinex","SOLUSD",1729991052451,16.5994,170.62,170.55,10.63182728]
["bitfinex","SOLUSD",1729991052751,16.5994,170.62,170.56,10.63182728]
["bitfinex","SOLUSD",1729991052752,16.49332728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729991052933,33.09242728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729991053369,10.63182728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729991054442,5.8616,170.6,170.56,10.63182728]
["bitfinex","SOLUSD",1729991054651,16.49342728,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729991055332,10.63182728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729991055549,5.8616,170.6,170.49,32.89072728]
["bitfinex","SOLUSD",1729991055550,10.63182728,170.55,170.49,32.89072728]
["bitfinex","SOLUSD",1729991055738,10.63182728,170.55,170.49,47.55432728]
["bitfinex","SOLUSD",1729991056046,10.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729991058352,16.49502728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729991059160,14.7541,170.6,170.51,10.63182728]
["bitfinex","SOLUSD",1729991059161,25.862,170.59,170.53,10.63182728]
["bitfinex","SOLUSD",1729991059346,10.63182728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729991059848,25.862,170.59,170.53,10.63182728]
["bitfinex","SOLUSD",1729991060048,16.5994,170.62,170.54,10.63182728]
["bitfinex","SOLUSD",1729991060251,10.63182728,170.6,170.54,10.63182728]
["bitfinex","SOLUSD",1729991060649,16.5994,170.62,170.54,10.63182728]
["bitfinex","SOLUSD",1729991060650,16.49312728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729991063758,22.4604,170.62,170.56,16.49482728]
["bitfinex","SOLUSD",1729991064076,10.63182728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729991064962,6.3512,170.63,170.57,10.63182728]
["bitfinex","SOLUSD",1729991065262,6.3512,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729991065263,22.84382728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729991066379,5.8608,170.63,170.59,10.63182728]
["bitfinex","SOLUSD",1729991066594,16.49202728,170.65,170.59,10.63182728]
["bitfinex","SOLUSD",1729991068167,5.8602,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991068458,16.49202728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991069284,16.49202728,170.65,170.57,20.5193]
["bitfinex","SOLUSD",1729991069581,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729991069877,10.63182728,170.63,170.57,20.5193]
["bitfinex","SOLUSD",1729991070186,10.63182728,170.64,170.57,20.5193]
["bitfinex","SOLUSD",1729991070360,10.63182728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729991070564,16.49232728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729991070888,16.49232728,170.64,170.59,16.49372728]
["bitfinex","SOLUSD",1729991071385,5.8605,170.64,170.6,10.63182728]
["bitfinex","SOLUSD",1729991071762,23.776884,170.68,170.61,10.63182728]
["bitfinex","SOLUSD",1729991071979,30.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991072492,16.49032728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729991072988,5.8585,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729991074167,5.8582,170.7,170.64,16.49182728]
["bitfinex","SOLUSD",1729991074374,16.49002728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729991074879,16.49002728,170.7,170.64,16.49182728]
["bitfinex","SOLUSD",1729991075993,10.63182728,170.7,170.64,16.49182728]
["bitfinex","SOLUSD",1729991076181,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729991078591,16.49002728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729991080582,10.63182728,170.69,170.64,31.14252728]
["bitfinex","SOLUSD",1729991083268,10.63182728,170.66,170.6,14.6539]
["bitfinex","SOLUSD",1729991083670,10.63182728,170.64,170.6,14.6539]
["bitfinex","SOLUSD",1729991083869,10.63182728,170.63,170.6,14.6539]
["bitfinex","SOLUSD",1729991084286,10.63182728,170.64,170.6,20.5155]
["bitfinex","SOLUSD",1729991086094,10.63182728,170.65,170.6,20.5155]
["bitfinex","SOLUSD",1729991086297,16.49142728,170.66,170.6,31.14732728]
["bitfinex","SOLUSD",1729991089097,10.63182728,170.65,170.6,31.14732728]
["bitfinex","SOLUSD",1729991096614,10.63182728,170.64,170.6,20.5155]
["bitfinex","SOLUSD",1729991100199,5.8582,170.7,170.6,31.14732728]
["bitfinex","SOLUSD",1729991100448,10.63182728,170.67,170.61,10.63182728]
["bitfinex","SOLUSD",1729991100608,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729991100800,10.63182728,170.65,170.6,31.14732728]
["bitfinex","SOLUSD",1729991101804,10.63182728,170.65,170.6,20.5155]
["bitfinex","SOLUSD",1729991102103,5.8594,170.67,170.61,10.63182728]
["bitfinex","SOLUSD",1729991102410,10.63182728,170.63,170.6,14.6539]
["bitfinex","SOLUSD",1729991102584,10.63182728,170.62,170.6,14.6539]
["bitfinex","SOLUSD",1729991106391,10.63182728,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1729991106613,10.63182728,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1729991108293,10.63182728,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1729991109097,10.63182728,170.6,170.55,15.389]
["bitfinex","SOLUSD",1729991109295,10.63182728,170.59,170.55,21.2523]
["bitfinex","SOLUSD",1729991109490,10.63182728,170.59,170.55,35.9107]
["bitfinex","SOLUSD",1729991109702,42.52730912,170.64,170.55,14.6584]
["bitfinex","SOLUSD",1729991109703,10.63182728,170.57,170.55,14.6584]
["bitfinex","SOLUSD",1729991110312,10.63182728,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1729991111012,10.63182728,170.55,170.5,15.389]
["bitfinex","SOLUSD",1729991111188,10.63182728,170.55,170.5,31.88582728]
["bitfinex","SOLUSD",1729991111388,10.63182728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729991111591,5.8623,170.58,170.51,10.63182728]
["bitfinex","SOLUSD",1729991111592,22.6623,170.61,170.54,10.63182728]
["bitfinex","SOLUSD",1729991111901,10.63182728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729991112612,10.63182728,170.59,170.54,16.49542728]
["bitfinex","SOLUSD",1729991113391,16.49362728,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729991115295,16.49362728,170.6,170.55,16.49512728]
["bitfinex","SOLUSD",1729991115493,10.63182728,170.6,170.55,16.49512728]
["bitfinex","SOLUSD",1729991116211,10.63182728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729991117293,10.63182728,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729991118914,10.63182728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729991119619,10.63182728,170.56,170.53,20.5238]
["bitfinex","SOLUSD",1729991120203,10.63182728,170.54,170.51,5.8644]
["bitfinex","SOLUSD",1729991120408,10.63182728,170.53,170.5,5.865]
["bitfinex","SOLUSD",1729991120919,10.63182728,170.53,170.49,20.5285]
["bitfinex","SOLUSD",1729991121610,10.63182728,170.54,170.49,31.16032728]
["bitfinex","SOLUSD",1729991123602,10.63182728,170.54,170.49,14.6631]
["bitfinex","SOLUSD",1729991123802,16.49552728,170.54,170.49,25.29492728]
["bitfinex","SOLUSD",1729991124008,10.63182728,170.54,170.49,25.29492728]
["bitfinex","SOLUSD",1729991125123,10.63182728,170.54,170.49,31.16032728]
["bitfinex","SOLUSD",1729991126123,10.63182728,170.52,170.49,14.6631]
["bitfinex","SOLUSD",1729991126324,10.63182728,170.51,170.46,32.14442728]
["bitfinex","SOLUSD",1729991126899,10.63182728,170.5,170.43,20.0]
["bitfinex","SOLUSD",1729991127105,54.92180912,170.55,170.44,10.63182728]
["bitfinex","SOLUSD",1729991127106,10.63182728,170.49,170.44,10.63182728]
["bitfinex","SOLUSD",1729991127316,10.63182728,170.48,170.43,31.16802728]
["bitfinex","SOLUSD",1729991128016,10.63182728,170.49,170.43,31.16802728]
["bitfinex","SOLUSD",1729991128604,10.63182728,170.49,170.44,10.63182728]
["bitfinex","SOLUSD",1729991129512,10.63182728,170.49,170.45,5.8668]
["bitfinex","SOLUSD",1729991129716,10.63182728,170.5,170.45,31.16562728]
["bitfinex","SOLUSD",1729991131633,10.63182728,170.49,170.45,14.667]
["bitfinex","SOLUSD",1729991133903,10.63182728,170.5,170.45,31.16562728]
["bitfinex","SOLUSD",1729991134139,10.63182728,170.51,170.46,10.63182728]
["bitfinex","SOLUSD",1729991135234,10.63182728,170.51,170.46,16.49802728]
["bitfinex","SOLUSD",1729991135440,10.63182728,170.51,170.46,5.8662]
["bitfinex","SOLUSD",1729991136108,10.63182728,170.52,170.46,31.16412728]
["bitfinex","SOLUSD",1729991136311,10.63182728,170.52,170.47,10.63182728]
["bitfinex","SOLUSD",1729991138035,10.63182728,170.52,170.47,16.49762728]
["bitfinex","SOLUSD",1729991138528,10.63182728,170.52,170.47,31.16292728]
["bitfinex","SOLUSD",1729991139832,16.49582728,170.53,170.47,31.16292728]
["bitfinex","SOLUSD",1729991140938,16.49582728,170.53,170.47,20.5311]
["bitfinex","SOLUSD",1729991141122,16.49582728,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729991142136,10.63182728,170.52,170.47,10.63182728]
["bitfinex","SOLUSD",1729991143638,10.63182728,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1729991144637,10.63182728,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1729991144837,10.63182728,170.54,170.48,31.16192728]
["bitfinex","SOLUSD",1729991145144,10.63182728,170.55,170.49,10.63182728]
["bitfinex","SOLUSD",1729991146032,10.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729991146346,10.63182728,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1729991148322,10.63182728,170.55,170.5,5.8651]
["bitfinex","SOLUSD",1729991148623,10.63182728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729991151442,10.63182728,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1729991153440,22.81602728,170.59,170.53,10.63182728]
["bitfinex","SOLUSD",1729991153643,22.81602728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729991154430,10.63182728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729991154730,10.63182728,170.58,170.52,31.15722728]
["bitfinex","SOLUSD",1729991154927,10.63182728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729991155517,10.63182728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729991156540,10.63182728,170.56,170.49,20.529]
["bitfinex","SOLUSD",1729991156747,10.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729991157240,10.63182728,170.55,170.49,20.529]
["bitfinex","SOLUSD",1729991157443,10.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729991157648,10.63182728,170.55,170.49,20.529]
["bitfinex","SOLUSD",1729991157951,10.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729991158934,10.63182728,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1729991160129,5.863,170.56,170.52,10.63182728]
["bitfinex","SOLUSD",1729991160832,10.63182728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729991161032,6.3221,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729991161236,30.63182728,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729991161642,10.63182728,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729991162457,16.49372728,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729991165256,16.49372728,170.6,170.54,5.8636]
["bitfinex","SOLUSD",1729991165257,20.0,170.61,170.57,10.63182728]
["bitfinex","SOLUSD",1729991165432,31.55252728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729991167834,25.69122728,170.62,170.57,16.49442728]
["bitfinex","SOLUSD",1729991168346,31.55222728,170.62,170.57,16.49442728]
["bitfinex","SOLUSD",1729991171451,6.2104,170.63,170.59,10.63182728]
["bitfinex","SOLUSD",1729991171667,20.0,170.65,170.61,10.63182728]
["bitfinex","SOLUSD",1729991172149,20.0,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991172456,20.0,170.65,170.6,16.49322728]
["bitfinex","SOLUSD",1729991174937,16.49142728,170.66,170.6,16.49322728]
["bitfinex","SOLUSD",1729991175145,10.63182728,170.65,170.6,5.8614]
["bitfinex","SOLUSD",1729991175358,10.63182728,170.65,170.59,16.49372728]
["bitfinex","SOLUSD",1729991176156,10.63182728,170.64,170.59,16.49372728]
["bitfinex","SOLUSD",1729991179259,16.49192728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991180561,5.8601,170.65,170.61,10.63182728]
["bitfinex","SOLUSD",1729991180857,6.2104,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991181058,30.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991181960,30.63182728,170.67,170.62,16.49252728]
["bitfinex","SOLUSD",1729991182367,20.0,170.67,170.62,16.49252728]
["bitfinex","SOLUSD",1729991182539,10.63182728,170.67,170.62,16.49252728]
["bitfinex","SOLUSD",1729991184043,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991184459,20.0,170.7,170.63,10.63182728]
["bitfinex","SOLUSD",1729991184646,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991185258,10.63182728,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1729991185769,10.63182728,170.69,170.64,16.49202728]
["bitfinex","SOLUSD",1729991187362,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991188375,10.63182728,170.68,170.62,14.6524]
["bitfinex","SOLUSD",1729991188664,10.63182728,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1729991198367,10.63182728,170.65,170.62,20.513]
["bitfinex","SOLUSD",1729991198676,10.63182728,170.64,170.62,20.513]
["bitfinex","SOLUSD",1729991199553,10.63182728,170.64,170.62,14.6524]
["bitfinex","SOLUSD",1729991209366,10.63182728,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1729991209969,10.63182728,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1729991210185,23.51132449,170.71,170.6,20.5157]
["bitfinex","SOLUSD",1729991210186,10.63182728,170.62,170.6,20.5157]
["bitfinex","SOLUSD",1729991211087,10.63182728,170.62,170.6,14.6541]
["bitfinex","SOLUSD",1729991213687,10.63182728,170.62,170.58,10.63182728]
["bitfinex","SOLUSD",1729991215182,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729991215529,10.63182728,170.63,170.59,20.517]
["bitfinex","SOLUSD",1729991218890,10.63182728,170.63,170.57,29.3134]
["bitfinex","SOLUSD",1729991219196,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729991220680,10.63182728,170.63,170.59,20.517]
["bitfinex","SOLUSD",1729991220868,10.63182728,170.64,170.59,31.14882728]
["bitfinex","SOLUSD",1729991222189,14.6455,170.7,170.59,31.14882728]
["bitfinex","SOLUSD",1729991222190,5.8582,170.7,170.63,10.63182728]
["bitfinex","SOLUSD",1729991222375,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991223186,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991223388,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729991223691,10.63182728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991223867,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729991224265,10.63182728,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1729991225370,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729991226191,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991226396,10.63182728,170.67,170.62,16.49242728]
["bitfinex","SOLUSD",1729991226709,16.49072728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991227298,5.8589,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991227475,16.49072728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991228196,22.3939,170.71,170.64,10.63182728]
["bitfinex","SOLUSD",1729991228492,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729991228996,10.63182728,170.68,170.63,31.14382728]
["bitfinex","SOLUSD",1729991229179,10.63182728,170.67,170.63,20.512]
["bitfinex","SOLUSD",1729991229872,10.63182728,170.65,170.63,14.6515]
["bitfinex","SOLUSD",1729991230114,10.63182728,170.64,170.59,14.6546]
["bitfinex","SOLUSD",1729991230392,10.63182728,170.62,170.56,5.8627]
["bitfinex","SOLUSD",1729991230570,10.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729991231492,10.63182728,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1729991232381,10.63182728,170.62,170.58,20.5181]
["bitfinex","SOLUSD",1729991232583,10.63182728,170.6,170.58,14.6558]
["bitfinex","SOLUSD",1729991233603,10.63182728,170.61,170.58,14.6558]
["bitfinex","SOLUSD",1729991233925,10.63182728,170.62,170.58,14.6558]
["bitfinex","SOLUSD",1729991234075,16.2455,170.65,170.58,25.28762728]
["bitfinex","SOLUSD",1729991234278,10.63182728,170.63,170.58,25.28762728]
["bitfinex","SOLUSD",1729991234797,10.63182728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729991235295,10.63182728,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1729991235684,10.63182728,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1729991236271,10.63182728,170.63,170.59,5.862]
["bitfinex","SOLUSD",1729991236706,10.63182728,170.62,170.59,5.862]
["bitfinex","SOLUSD",1729991237885,10.63182728,170.62,170.58,20.5181]
["bitfinex","SOLUSD",1729991238087,10.63182728,170.63,170.58,31.14992728]
["bitfinex","SOLUSD",1729991240581,10.63182728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729991242403,10.63182728,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1729991247594,10.63182728,170.64,170.58,25.28762728]
["bitfinex","SOLUSD",1729991248805,10.63182728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729991249006,10.63182728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991250003,10.63182728,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1729991251916,16.49132728,170.67,170.61,31.14642728]
["bitfinex","SOLUSD",1729991255311,10.63182728,170.65,170.58,14.6558]
["bitfinex","SOLUSD",1729991255511,10.63182728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991256201,10.63182728,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1729991257589,10.63182728,170.65,170.59,10.63182728]
["bitfinex","SOLUSD",1729991257803,10.63182728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729991259111,10.63182728,170.64,170.58,31.14992728]
["bitfinex","SOLUSD",1729991259315,10.63182728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729991260099,10.63182728,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1729991261512,23.0667,170.69,170.6,20.5157]
["bitfinex","SOLUSD",1729991261513,10.63182728,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1729991262193,10.63182728,170.61,170.6,14.6541]
["bitfinex","SOLUSD",1729991263418,10.63182728,170.61,170.57,20.5193]
["bitfinex","SOLUSD",1729991265219,10.63182728,170.62,170.57,20.5193]
["bitfinex","SOLUSD",1729991266498,10.63182728,170.62,170.57,31.15112728]
["bitfinex","SOLUSD",1729991274024,10.63182728,170.61,170.57,20.5193]
["bitfinex","SOLUSD",1729991274318,10.63182728,170.6,170.57,20.5193]
["bitfinex","SOLUSD",1729991275105,10.63182728,170.6,170.57,14.6567]
["bitfinex","SOLUSD",1729991275508,10.63182728,170.61,170.57,14.6567]
["bitfinex","SOLUSD",1729991276227,10.63182728,170.6,170.57,20.5193]
["bitfinex","SOLUSD",1729991279127,10.63182728,170.6,170.57,14.6567]
["bitfinex","SOLUSD",1729991280210,10.63182728,170.58,170.54,14.6591]
["bitfinex","SOLUSD",1729991280434,10.63182728,170.57,170.54,14.6591]
["bitfinex","SOLUSD",1729991280729,10.63182728,170.58,170.54,14.6591]
["bitfinex","SOLUSD",1729991281424,5.8616,170.6,170.54,20.5228]
["bitfinex","SOLUSD",1729991281608,10.63182728,170.58,170.54,20.5228]
["bitfinex","SOLUSD",1729991287733,10.63182728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729991290213,10.63182728,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1729991292541,10.63182728,170.59,170.55,20.5217]
["bitfinex","SOLUSD",1729991296122,10.63182728,170.58,170.51,64.554364]
["bitfinex","SOLUSD",1729991296435,10.63182728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729991296635,10.63182728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729991297445,10.63182728,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1729991304339,10.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729991305949,5.8596,170.66,170.6,10.63182728]
["bitfinex","SOLUSD",1729991306146,10.63182728,170.64,170.58,10.63182728]
["bitfinex","SOLUSD",1729991306347,10.63182728,170.64,170.59,5.862]
["bitfinex","SOLUSD",1729991306662,10.63182728,170.63,170.59,5.862]
["bitfinex","SOLUSD",1729991310855,10.63182728,170.63,170.59,20.517]
["bitfinex","SOLUSD",1729991312059,10.63182728,170.63,170.59,14.655]
["bitfinex","SOLUSD",1729991314461,10.63182728,170.63,170.59,20.517]
["bitfinex","SOLUSD",1729991318448,10.63182728,170.64,170.59,20.517]
["bitfinex","SOLUSD",1729991319065,10.63182728,170.64,170.59,31.14882728]
["bitfinex","SOLUSD",1729991332371,10.63182728,170.63,170.59,14.655]
["bitfinex","SOLUSD",1729991336726,10.63182728,170.63,170.59,20.517]
["bitfinex","SOLUSD",1729991340965,10.63182728,170.64,170.59,20.517]
["bitfinex","SOLUSD",1729991347292,10.63182728,170.64,170.57,5.8626]
["bitfinex","SOLUSD",1729991347293,10.63182728,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1729991347490,10.63182728,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1729991347667,10.63182728,170.58,170.55,20.5208]
["bitfinex","SOLUSD",1729991348766,10.63182728,170.58,170.55,14.6576]
["bitfinex","SOLUSD",1729991349772,10.63182728,170.57,170.55,14.6576]
["bitfinex","SOLUSD",1729991351070,10.63182728,170.58,170.55,14.6576]
["bitfinex","SOLUSD",1729991351577,5.8613,170.61,170.55,14.6576]
["bitfinex","SOLUSD",1729991351780,10.63182728,170.59,170.55,20.5209]
["bitfinex","SOLUSD",1729991351980,10.63182728,170.58,170.55,20.5209]
["bitfinex","SOLUSD",1729991353688,10.63182728,170.58,170.55,14.6576]
["bitfinex","SOLUSD",1729991355797,10.63182728,170.58,170.51,20.5265]
["bitfinex","SOLUSD",1729991355976,10.63182728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729991357304,10.63182728,170.57,170.53,20.5241]
["bitfinex","SOLUSD",1729991357478,10.63182728,170.55,170.53,14.6601]
["bitfinex","SOLUSD",1729991357680,10.63182728,170.54,170.53,14.6601]
["bitfinex","SOLUSD",1729991358603,10.63182728,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1729991358802,10.63182728,170.53,170.52,5.8643]
["bitfinex","SOLUSD",1729991358978,10.63182728,170.53,170.5,29.3252]
["bitfinex","SOLUSD",1729991364597,10.63182728,170.54,170.5,29.3252]
["bitfinex","SOLUSD",1729991365891,10.63182728,170.54,170.5,49.853]
["bitfinex","SOLUSD",1729991368097,12.1467,170.57,170.5,54.61972728]
["bitfinex","SOLUSD",1729991368299,10.63182728,170.54,170.5,43.9879]
["bitfinex","SOLUSD",1729991369417,10.63182728,170.54,170.5,49.853]
["bitfinex","SOLUSD",1729991374915,10.63182728,170.54,170.5,43.9879]
["bitfinex","SOLUSD",1729991375090,10.63182728,170.54,170.5,54.61972728]
["bitfinex","SOLUSD",1729991376718,10.63182728,170.54,170.5,60.48482728]
["bitfinex","SOLUSD",1729991379104,10.63182728,170.54,170.5,43.9879]
["bitfinex","SOLUSD",1729991380887,10.63182728,170.54,170.5,49.853]
["bitfinex","SOLUSD",1729991382114,10.63182728,170.54,170.5,20.5278]
["bitfinex","SOLUSD",1729991382322,10.63182728,170.53,170.5,20.5278]
["bitfinex","SOLUSD",1729991383190,10.63182728,170.53,170.5,14.6627]
["bitfinex","SOLUSD",1729991384294,10.63182728,170.54,170.5,14.6627]
["bitfinex","SOLUSD",1729991386418,10.63182728,170.54,170.5,20.5278]
["bitfinex","SOLUSD",1729991386596,28.174,170.57,170.51,10.63182728]
["bitfinex","SOLUSD",1729991386830,10.63182728,170.55,170.5,31.15962728]
["bitfinex","SOLUSD",1729991389320,10.63182728,170.55,170.5,14.6627]
["bitfinex","SOLUSD",1729991391627,10.63182728,170.55,170.5,20.5278]
["bitfinex","SOLUSD",1729991392117,10.63182728,170.54,170.5,20.5278]
["bitfinex","SOLUSD",1729991396725,28.174,170.57,170.5,25.29452728]
["bitfinex","SOLUSD",1729991396914,10.63182728,170.55,170.5,25.29452728]
["bitfinex","SOLUSD",1729991398018,10.63182728,170.55,170.5,31.15962728]
["bitfinex","SOLUSD",1729991398214,10.63182728,170.54,170.5,20.5278]
["bitfinex","SOLUSD",1729991400937,10.63182728,170.51,170.47,27.91406433]
["bitfinex","SOLUSD",1729991401321,10.63182728,170.5,170.47,27.91406433]
["bitfinex","SOLUSD",1729991401522,10.63182728,170.49,170.47,22.04826433]
["bitfinex","SOLUSD",1729991401838,10.63182728,170.48,170.47,7.38306433]
["bitfinex","SOLUSD",1729991402018,10.63182728,170.49,170.47,7.38306433]
["bitfinex","SOLUSD",1729991403838,10.63182728,170.48,170.47,7.38306433]
["bitfinex","SOLUSD",1729991404129,10.63182728,170.48,170.44,14.6679]
["bitfinex","SOLUSD",1729991405526,16.5631,170.52,170.44,20.535]
["bitfinex","SOLUSD",1729991405714,10.63182728,170.49,170.44,31.16682728]
["bitfinex","SOLUSD",1729991406037,6.3437,170.54,170.47,10.63182728]
["bitfinex","SOLUSD",1729991406215,6.3437,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729991406417,16.97552728,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729991407225,10.63182728,170.53,170.48,10.63182728]
["bitfinex","SOLUSD",1729991407742,10.63182728,170.53,170.48,16.49732728]
["bitfinex","SOLUSD",1729991409437,6.3437,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729991409617,27.19492728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729991410136,10.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729991411176,10.63182728,170.55,170.5,16.49662728]
["bitfinex","SOLUSD",1729991411619,10.63182728,170.54,170.5,5.8648]
["bitfinex","SOLUSD",1729991413338,16.49532728,170.55,170.5,5.8648]
["bitfinex","SOLUSD",1729991413540,16.49532728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729991413718,10.63182728,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729991414718,10.63182728,170.54,170.49,16.49702728]
["bitfinex","SOLUSD",1729991414920,16.49532728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729991417551,10.63182728,170.54,170.49,10.63182728]
["bitfinex","SOLUSD",1729991418716,10.63182728,170.54,170.49,16.49702728]
["bitfinex","SOLUSD",1729991420746,16.49532728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729991421422,16.49532728,170.55,170.49,10.63182728]
["bitfinex","SOLUSD",1729991422248,16.49532728,170.55,170.49,16.49692728]
["bitfinex","SOLUSD",1729991425540,10.63182728,170.54,170.49,16.49692728]
["bitfinex","SOLUSD",1729991426246,16.49532728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729991426437,5.8626,170.58,170.52,10.63182728]
["bitfinex","SOLUSD",1729991426625,16.49442728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729991428431,5.8626,170.58,170.53,16.49572728]
["bitfinex","SOLUSD",1729991428832,16.49442728,170.58,170.53,16.49572728]
["bitfinex","SOLUSD",1729991429651,10.63182728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729991431547,10.63182728,170.57,170.52,16.49602728]
["bitfinex","SOLUSD",1729991436148,16.49442728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729991436347,25.65742728,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729991436547,31.51912728,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729991437459,10.63182728,170.57,170.49,40.77998]
["bitfinex","SOLUSD",1729991437653,10.63182728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729991438343,10.63182728,170.56,170.51,10.63182728]
["bitfinex","SOLUSD",1729991438745,10.63182728,170.57,170.53,5.864]
["bitfinex","SOLUSD",1729991442237,10.63182728,170.58,170.53,5.864]
["bitfinex","SOLUSD",1729991442764,10.63182728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729991444065,10.63182728,170.58,170.53,16.49552728]
["bitfinex","SOLUSD",1729991447558,10.63182728,170.58,170.53,31.15562728]
["bitfinex","SOLUSD",1729991450166,16.49382728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729991450664,15.0256,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729991450850,10.63182728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729991451067,30.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729991452181,30.63182728,170.62,170.57,16.49422728]
["bitfinex","SOLUSD",1729991453160,10.63182728,170.61,170.57,5.8624]
["bitfinex","SOLUSD",1729991455258,10.63182728,170.6,170.55,10.63182728]
["bitfinex","SOLUSD",1729991456451,10.63182728,170.6,170.56,5.863]
["bitfinex","SOLUSD",1729991463376,10.63182728,170.61,170.56,5.863]
["bitfinex","SOLUSD",1729991465272,36.49272728,170.62,170.56,16.49482728]
["bitfinex","SOLUSD",1729991465455,6.1001,170.63,170.57,10.63182728]
["bitfinex","SOLUSD",1729991465651,0.1,170.68,170.6,10.63182728]
["bitfinex","SOLUSD",1729991465652,6.0495,170.67,170.6,10.63182728]
["bitfinex","SOLUSD",1729991465980,10.63182728,170.66,170.6,10.63182728]
["bitfinex","SOLUSD",1729991466360,10.63182728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991466768,16.49202728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991470082,25.8596,170.66,170.62,10.63182728]
["bitfinex","SOLUSD",1729991472569,16.68132728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991472784,16.49082728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991473885,16.49082728,170.68,170.61,10.63182728]
["bitfinex","SOLUSD",1729991473886,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729991475887,10.63182728,170.66,170.61,16.49282728]
["bitfinex","SOLUSD",1729991480567,16.49112728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991482102,16.49112728,170.67,170.62,16.49272728]
["bitfinex","SOLUSD",1729991484194,5.8582,170.7,170.62,31.14512728]
["bitfinex","SOLUSD",1729991484403,30.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729991485895,16.49062728,170.69,170.64,16.49192728]
["bitfinex","SOLUSD",1729991486194,16.49002728,170.7,170.64,31.14262728]
["bitfinex","SOLUSD",1729991486780,16.49002728,170.7,170.64,20.5108]
["bitfinex","SOLUSD",1729991487088,16.49002728,170.7,170.64,31.14262728]
["bitfinex","SOLUSD",1729991487788,10.63182728,170.69,170.64,31.14262728]
["bitfinex","SOLUSD",1729991490475,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729991490687,20.0,170.73,170.67,10.63182728]
["bitfinex","SOLUSD",1729991490875,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991491688,10.63182728,170.72,170.67,16.49102728]
["bitfinex","SOLUSD",1729991491904,16.48942728,170.72,170.67,16.49102728]
["bitfinex","SOLUSD",1729991492478,10.63182728,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1729991498598,0.2433242,170.75,170.67,16.49102728]
["bitfinex","SOLUSD",1729991498801,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729991499099,0.2433242,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991499478,10.87515148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991500082,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729991500509,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991500797,10.63182728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729991501004,0.2433242,170.75,170.7,16.49002728]
["bitfinex","SOLUSD",1729991501177,10.87515148,170.75,170.7,16.49002728]
["bitfinex","SOLUSD",1729991502187,10.87515148,170.75,170.7,31.13552728]
["bitfinex","SOLUSD",1729991504786,10.63182728,170.73,170.66,20.5086]
["bitfinex","SOLUSD",1729991505010,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991505489,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991506208,16.48882728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991512090,16.48882728,170.74,170.66,14.649]
["bitfinex","SOLUSD",1729991512294,16.48882728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991514107,5.857,170.74,170.69,16.49012728]
["bitfinex","SOLUSD",1729991514315,16.48882728,170.74,170.69,16.49012728]
["bitfinex","SOLUSD",1729991515808,10.87515148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991516017,6.0998242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729991518600,6.0998242,170.75,170.7,16.48992728]
["bitfinex","SOLUSD",1729991519717,10.63182728,170.74,170.69,25.27822728]
["bitfinex","SOLUSD",1729991520802,10.63182728,170.74,170.69,31.13672728]
["bitfinex","SOLUSD",1729991521607,10.63182728,170.72,170.66,25.28062728]
["bitfinex","SOLUSD",1729991522206,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991522721,10.63182728,170.72,170.67,16.49102728]
["bitfinex","SOLUSD",1729991524100,16.48912728,170.73,170.67,16.49102728]
["bitfinex","SOLUSD",1729991526909,16.48912728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729991534127,10.63182728,170.72,170.66,14.6488]
["bitfinex","SOLUSD",1729991534309,10.63182728,170.72,170.65,5.8599]
["bitfinex","SOLUSD",1729991534310,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729991536029,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991537853,5.8578,170.71,170.67,10.63182728]
["bitfinex","SOLUSD",1729991539103,16.48962728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729991540518,16.48962728,170.71,170.66,16.49142728]
["bitfinex","SOLUSD",1729991541028,5.8578,170.71,170.67,10.63182728]
["bitfinex","SOLUSD",1729991548432,5.8578,170.71,170.65,20.5097]
["bitfinex","SOLUSD",1729991548623,10.63182728,170.7,170.62,44.541164]
["bitfinex","SOLUSD",1729991548836,5.8578,170.71,170.65,10.63182728]
["bitfinex","SOLUSD",1729991549154,16.48962728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729991550236,5.8568,170.74,170.62,44.541164]
["bitfinex","SOLUSD",1729991550424,10.63182728,170.72,170.66,10.63182728]
["bitfinex","SOLUSD",1729991552634,16.48962728,170.72,170.66,10.63182728]
["bitfinex","SOLUSD",1729991552818,5.8568,170.74,170.67,10.63182728]
["bitfinex","SOLUSD",1729991553013,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991554142,5.8572,170.73,170.69,10.63182728]
["bitfinex","SOLUSD",1729991557327,5.8572,170.73,170.66,14.6485]
["bitfinex","SOLUSD",1729991557648,5.8572,170.73,170.69,10.63182728]
["bitfinex","SOLUSD",1729991558138,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991558331,16.73175148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991560129,10.63182728,170.74,170.69,5.8583]
["bitfinex","SOLUSD",1729991560342,10.63182728,170.74,170.69,16.49012728]
["bitfinex","SOLUSD",1729991565231,16.48862728,170.74,170.69,16.49012728]
["bitfinex","SOLUSD",1729991567955,16.48862728,170.74,170.66,14.6485]
["bitfinex","SOLUSD",1729991567956,10.63182728,170.72,170.66,14.6485]
["bitfinex","SOLUSD",1729991568202,10.63182728,170.71,170.66,25.28032728]
["bitfinex","SOLUSD",1729991568450,10.63182728,170.71,170.66,31.13982728]
["bitfinex","SOLUSD",1729991569361,10.63182728,170.7,170.66,20.508]
["bitfinex","SOLUSD",1729991570361,10.63182728,170.71,170.66,31.13982728]
["bitfinex","SOLUSD",1729991570527,5.8578,170.72,170.66,20.508]
["bitfinex","SOLUSD",1729991570528,16.48962728,170.72,170.66,20.508]
["bitfinex","SOLUSD",1729991570732,16.48962728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991571850,5.8568,170.74,170.67,10.63182728]
["bitfinex","SOLUSD",1729991572051,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991573157,16.48962728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991573463,16.48962728,170.72,170.67,16.49092728]
["bitfinex","SOLUSD",1729991575367,10.63182728,170.73,170.67,16.49092728]
["bitfinex","SOLUSD",1729991575550,10.63182728,170.72,170.67,16.49092728]
["bitfinex","SOLUSD",1729991575771,10.63182728,170.73,170.67,16.49092728]
["bitfinex","SOLUSD",1729991576857,16.48922728,170.73,170.67,16.49092728]
["bitfinex","SOLUSD",1729991579485,0.2433242,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729991579642,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991580547,0.2433242,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729991580751,6.0999242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729991581051,16.73175148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991582139,10.63182728,170.74,170.69,16.49012728]
["bitfinex","SOLUSD",1729991593191,16.48872728,170.74,170.68,14.6472]
["bitfinex","SOLUSD",1729991593466,10.63182728,170.73,170.69,10.63182728]
["bitfinex","SOLUSD",1729991594368,10.63182728,170.73,170.69,16.49022728]
["bitfinex","SOLUSD",1729991595869,10.63182728,170.73,170.68,14.6472]
["bitfinex","SOLUSD",1729991596051,10.63182728,170.73,170.69,10.63182728]
["bitfinex","SOLUSD",1729991596370,5.8568,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991596371,16.48862728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991596849,10.63182728,170.72,170.66,5.8596]
["bitfinex","SOLUSD",1729991597049,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991597969,10.63182728,170.72,170.68,5.8589]
["bitfinex","SOLUSD",1729991601475,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991603871,10.63182728,170.72,170.68,5.8589]
["bitfinex","SOLUSD",1729991607677,10.63182728,170.72,170.68,10.63182728]
["bitfinex","SOLUSD",1729991608577,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729991608759,10.63182728,170.72,170.68,16.49052728]
["bitfinex","SOLUSD",1729991614174,10.63182728,170.73,170.68,16.49052728]
["bitfinex","SOLUSD",1729991618883,5.8568,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991619116,16.48862728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991620362,16.48862728,170.74,170.69,16.49032728]
["bitfinex","SOLUSD",1729991628087,0.2433242,170.75,170.69,31.13672728]
["bitfinex","SOLUSD",1729991628285,10.63182728,170.74,170.69,31.13672728]
["bitfinex","SOLUSD",1729991631789,0.2433242,170.75,170.69,31.13672728]
["bitfinex","SOLUSD",1729991631970,10.87515148,170.75,170.69,31.13672728]
["bitfinex","SOLUSD",1729991633481,10.87515148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991633687,10.63182728,170.74,170.69,31.13672728]
["bitfinex","SOLUSD",1729991635697,0.2433242,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991635882,10.87515148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991636587,10.87515148,170.75,170.7,16.48982728]
["bitfinex","SOLUSD",1729991640693,10.63182728,170.74,170.7,5.858]
["bitfinex","SOLUSD",1729991646899,16.48872728,170.74,170.69,31.13652728]
["bitfinex","SOLUSD",1729991647108,10.63182728,170.7,170.65,22.87678331]
["bitfinex","SOLUSD",1729991647407,10.63182728,170.69,170.65,22.87678331]
["bitfinex","SOLUSD",1729991647606,10.63182728,170.69,170.65,28.73668331]
["bitfinex","SOLUSD",1729991651117,10.63182728,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1729991651291,10.63182728,170.64,170.62,5.8609]
["bitfinex","SOLUSD",1729991652309,10.63182728,170.64,170.61,14.6525]
["bitfinex","SOLUSD",1729991652609,10.63182728,170.65,170.61,20.5138]
["bitfinex","SOLUSD",1729991654009,10.63182728,170.65,170.6,0.25098]
["bitfinex","SOLUSD",1729991654707,10.63182728,170.63,170.58,20.5181]
["bitfinex","SOLUSD",1729991654913,10.63182728,170.63,170.58,31.14992728]
["bitfinex","SOLUSD",1729991661014,10.63182728,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1729991661317,10.63182728,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1729991661810,10.63182728,170.62,170.58,20.5178]
["bitfinex","SOLUSD",1729991663114,10.63182728,170.61,170.58,20.5178]
["bitfinex","SOLUSD",1729991664515,25.66802728,170.59,170.55,14.6584]
["bitfinex","SOLUSD",1729991664715,10.63182728,170.57,170.55,14.6584]
["bitfinex","SOLUSD",1729991665110,10.63182728,170.58,170.55,20.5217]
["bitfinex","SOLUSD",1729991666027,10.63182728,170.58,170.5,29.4255]
["bitfinex","SOLUSD",1729991666321,10.63182728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729991667123,10.63182728,170.57,170.51,20.5265]
["bitfinex","SOLUSD",1729991667415,10.63182728,170.56,170.52,10.63182728]
["bitfinex","SOLUSD",1729991667618,20.8982,170.59,170.53,10.63182728]
["bitfinex","SOLUSD",1729991667802,10.63182728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729991668210,10.63182728,170.58,170.54,16.49522728]
["bitfinex","SOLUSD",1729991668523,10.63182728,170.58,170.54,5.8634]
["bitfinex","SOLUSD",1729991669324,10.63182728,170.58,170.54,20.5227]
["bitfinex","SOLUSD",1729991671123,5.8616,170.61,170.54,20.5227]
["bitfinex","SOLUSD",1729991671424,10.63182728,170.59,170.54,10.63182728]
["bitfinex","SOLUSD",1729991672330,10.63182728,170.55,170.51,14.6618]
["bitfinex","SOLUSD",1729991672628,10.63182728,170.55,170.51,20.5265]
["bitfinex","SOLUSD",1729991674327,10.63182728,170.56,170.51,25.29362728]
["bitfinex","SOLUSD",1729991675508,10.63182728,170.56,170.51,31.15832728]
["bitfinex","SOLUSD",1729991677802,10.63182728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729991678709,5.8613,170.61,170.53,10.63182728]
["bitfinex","SOLUSD",1729991678912,10.63182728,170.58,170.54,20.523]
["bitfinex","SOLUSD",1729991680439,10.63182728,170.57,170.54,20.523]
["bitfinex","SOLUSD",1729991680626,10.63182728,170.58,170.54,20.523]
["bitfinex","SOLUSD",1729991683625,10.63182728,170.58,170.5,49.8533]
["bitfinex","SOLUSD",1729991683831,10.63182728,170.58,170.52,10.63182728]
["bitfinex","SOLUSD",1729991685133,10.63182728,170.58,170.53,31.15592728]
["bitfinex","SOLUSD",1729991685315,6.488,170.62,170.56,10.63182728]
["bitfinex","SOLUSD",1729991685316,10.63182728,170.61,170.56,10.63182728]
["bitfinex","SOLUSD",1729991685528,22.98072728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729991688014,6.488,170.62,170.59,10.63182728]
["bitfinex","SOLUSD",1729991688431,17.11982728,170.62,170.57,16.49432728]
["bitfinex","SOLUSD",1729991689526,10.63182728,170.61,170.57,5.8625]
["bitfinex","SOLUSD",1729991692231,22.98072728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729991693132,15.2451,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729991693434,5.8605,170.64,170.53,45.2137]
["bitfinex","SOLUSD",1729991693435,16.49232728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729991694222,10.63182728,170.62,170.55,20.5217]
["bitfinex","SOLUSD",1729991694421,10.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729991696038,10.63182728,170.62,170.57,16.49422728]
["bitfinex","SOLUSD",1729991698632,10.63182728,170.59,170.55,20.5217]
["bitfinex","SOLUSD",1729991698832,10.63182728,170.58,170.55,20.5217]
["bitfinex","SOLUSD",1729991700240,10.63182728,170.58,170.55,14.6584]
["bitfinex","SOLUSD",1729991701466,10.63182728,170.58,170.53,10.63182728]
["bitfinex","SOLUSD",1729991702455,10.63182728,170.56,170.52,20.5254]
["bitfinex","SOLUSD",1729991704252,10.63182728,170.53,170.5,5.865]
["bitfinex","SOLUSD",1729991705548,10.63182728,170.53,170.49,14.6635]
["bitfinex","SOLUSD",1729991705749,10.63182728,170.53,170.49,20.5289]
["bitfinex","SOLUSD",1729991706442,10.63182728,170.54,170.49,31.16072728]
["bitfinex","SOLUSD",1729991706853,10.63182728,170.55,170.5,10.63182728]
["bitfinex","SOLUSD",1729991707456,10.63182728,170.54,170.49,25.29532728]
["bitfinex","SOLUSD",1729991707628,10.63182728,170.57,170.52,10.63182728]
["bitfinex","SOLUSD",1729991709945,10.63182728,170.57,170.53,5.864]
["bitfinex","SOLUSD",1729991711847,15.9658,170.6,170.53,16.49582728]
["bitfinex","SOLUSD",1729991712033,10.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729991712229,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729991712435,32.45822728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729991712638,10.63182728,170.63,170.59,10.63182728]
["bitfinex","SOLUSD",1729991713857,10.63182728,170.63,170.58,16.49392728]
["bitfinex","SOLUSD",1729991714232,10.63182728,170.62,170.58,16.49392728]
["bitfinex","SOLUSD",1729991714542,10.63182728,170.62,170.58,5.8621]
["bitfinex","SOLUSD",1729991716075,10.63182728,170.62,170.58,16.49392728]
["bitfinex","SOLUSD",1729991717458,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729991719859,16.49252728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729991721656,16.49252728,170.63,170.57,25.28822728]
["bitfinex","SOLUSD",1729991722757,16.49252728,170.63,170.57,31.15082728]
["bitfinex","SOLUSD",1729991723460,10.63182728,170.62,170.57,31.15082728]
["bitfinex","SOLUSD",1729991724745,16.49252728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729991730138,10.63182728,170.62,170.57,25.28822728]
["bitfinex","SOLUSD",1729991731669,10.63182728,170.62,170.57,31.15082728]
["bitfinex","SOLUSD",1729991734746,21.8261,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729991734950,23.08652728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991735771,10.63182728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729991736171,10.63182728,170.64,170.59,16.49372728]
["bitfinex","SOLUSD",1729991737159,23.08652728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991737568,16.49172728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991737945,21.6329,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991738162,32.26472728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991738945,16.49072728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991739146,5.8589,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991739361,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729991739571,10.63182728,170.67,170.63,20.512]
["bitfinex","SOLUSD",1729991740747,5.8582,170.7,170.64,10.63182728]
["bitfinex","SOLUSD",1729991740947,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729991741168,16.49002728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729991741880,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729991742168,16.48952728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991742552,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729991742758,16.48902728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729991742951,15.7212,170.76,170.69,10.63182728]
["bitfinex","SOLUSD",1729991743171,10.63182728,170.76,170.71,10.63182728]
["bitfinex","SOLUSD",1729991743852,12.3027,170.77,170.71,10.63182728]
["bitfinex","SOLUSD",1729991744156,10.63182728,170.76,170.71,16.48962728]
["bitfinex","SOLUSD",1729991744355,10.63182728,170.76,170.69,14.6457]
["bitfinex","SOLUSD",1729991744356,10.63182728,170.74,170.7,16.49002728]
["bitfinex","SOLUSD",1729991744584,10.63182728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729991749659,5.8562,170.76,170.7,5.8582]
["bitfinex","SOLUSD",1729991749660,10.87515148,170.75,170.7,16.49002728]
["bitfinex","SOLUSD",1729991750982,10.63182728,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1729991752173,10.63182728,170.71,170.65,25.28102728]
["bitfinex","SOLUSD",1729991752376,10.63182728,170.69,170.65,14.6492]
["bitfinex","SOLUSD",1729991753674,10.63182728,170.69,170.65,20.5091]
["bitfinex","SOLUSD",1729991753878,10.63182728,170.68,170.65,20.5091]
["bitfinex","SOLUSD",1729991754083,10.63182728,170.68,170.65,14.6492]
["bitfinex","SOLUSD",1729991755178,10.63182728,170.69,170.65,14.6492]
["bitfinex","SOLUSD",1729991756867,16.49012728,170.7,170.65,31.14092728]
["bitfinex","SOLUSD",1729991757057,5.8583,170.7,170.65,31.14092728]
["bitfinex","SOLUSD",1729991758874,5.8583,170.7,170.66,10.63182728]
["bitfinex","SOLUSD",1729991759258,16.49012728,170.7,170.65,25.28102728]
["bitfinex","SOLUSD",1729991760970,16.49012728,170.7,170.65,31.14092728]
["bitfinex","SOLUSD",1729991762480,10.63182728,170.69,170.65,14.6492]
["bitfinex","SOLUSD",1729991764184,10.63182728,170.68,170.65,14.6492]
["bitfinex","SOLUSD",1729991765687,10.63182728,170.67,170.65,14.6492]
["bitfinex","SOLUSD",1729991769613,10.63182728,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1729991769795,6.1265,170.71,170.62,8.22869559]
["bitfinex","SOLUSD",1729991769796,10.63182728,170.65,170.62,8.22869559]
["bitfinex","SOLUSD",1729991770096,10.63182728,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1729991771492,10.63182728,170.63,170.58,16.49402728]
["bitfinex","SOLUSD",1729991772073,10.63182728,170.63,170.58,31.14982728]
["bitfinex","SOLUSD",1729991773870,10.63182728,170.64,170.58,31.14982728]
["bitfinex","SOLUSD",1729991774091,5.8592,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991774389,16.49102728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991774609,10.63182728,170.66,170.62,10.63182728]
["bitfinex","SOLUSD",1729991774773,10.63182728,170.66,170.58,20.518]
["bitfinex","SOLUSD",1729991774774,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729991775475,16.2038,170.68,170.6,10.63182728]
["bitfinex","SOLUSD",1729991775476,10.63182728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729991776389,10.63182728,170.65,170.6,16.49322728]
["bitfinex","SOLUSD",1729991779000,16.49142728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729991779291,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991780906,16.49102728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991782783,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991782990,10.63182728,170.67,170.62,16.49272728]
["bitfinex","SOLUSD",1729991783397,10.63182728,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1729991783901,10.63182728,170.65,170.6,20.5149]
["bitfinex","SOLUSD",1729991786082,10.63182728,170.65,170.6,31.14672728]
["bitfinex","SOLUSD",1729991787103,25.8582,170.7,170.61,10.63182728]
["bitfinex","SOLUSD",1729991787298,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729991789002,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991789186,10.63182728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729991790185,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729991790602,6.1265,170.71,170.65,10.63182728]
["bitfinex","SOLUSD",1729991790780,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729991791381,16.49032728,170.7,170.65,16.49162728]
["bitfinex","SOLUSD",1729991792583,16.1184,170.72,170.65,5.8598]
["bitfinex","SOLUSD",1729991792904,26.75022728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991793696,32.60772728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991796414,21.9759,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991796712,32.60772728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991796914,10.63182728,170.71,170.67,10.63182728]
["bitfinex","SOLUSD",1729991797142,10.63182728,170.71,170.66,16.49112728]
["bitfinex","SOLUSD",1729991798614,5.8575,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991800795,12.5475242,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729991801111,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991801618,23.17935148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991802121,17.32285148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991803197,10.87515148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991803816,0.2433242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729991808797,10.87515148,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729991812026,0.2433242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729991822923,0.2433242,170.75,170.74,10.63182728]
["bitfinex","SOLUSD",1729991823709,0.2433242,170.75,170.72,0.12549]
["bitfinex","SOLUSD",1729991823920,0.2433242,170.75,170.73,16.48872728]
["bitfinex","SOLUSD",1729991824127,0.2433242,170.75,170.74,10.63182728]
["bitfinex","SOLUSD",1729991825832,0.2433242,170.75,170.74,16.48862728]
["bitfinex","SOLUSD",1729991834822,0.2433242,170.75,170.74,10.63182728]
["bitfinex","SOLUSD",1729991836435,0.2433242,170.75,170.74,16.48862728]
["bitfinex","SOLUSD",1729991840331,0.2433242,170.75,170.74,16.61411728]
["bitfinex","SOLUSD",1729991842448,0.2433242,170.75,170.74,5.98229]
["bitfinex","SOLUSD",1729991842623,0.2433242,170.75,170.74,16.61411728]
["bitfinex","SOLUSD",1729991847052,0.2433242,170.75,170.73,14.643]
["bitfinex","SOLUSD",1729991847053,0.2433242,170.75,170.73,20.5002]
["bitfinex","SOLUSD",1729991847343,0.2433242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729991849242,0.2433242,170.75,170.72,10.63182728]
["bitfinex","SOLUSD",1729991849544,10.63182728,170.73,170.67,6.11372547]
["bitfinex","SOLUSD",1729991849783,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729991850234,10.63182728,170.71,170.65,5.8597]
["bitfinex","SOLUSD",1729991850423,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729991851248,10.63182728,170.7,170.65,20.5095]
["bitfinex","SOLUSD",1729991851453,10.63182728,170.7,170.65,31.14132728]
["bitfinex","SOLUSD",1729991852850,14.8845242,170.75,170.65,14.6498]
["bitfinex","SOLUSD",1729991852851,10.63182728,170.68,170.65,14.6498]
["bitfinex","SOLUSD",1729991854845,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729991855142,27.5911,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991855447,32.36542728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991856032,21.7336,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991856231,32.36542728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729991857166,32.36542728,170.72,170.67,16.49102728]
["bitfinex","SOLUSD",1729991858242,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729991859336,10.63182728,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1729991863461,10.63182728,170.68,170.61,20.5139]
["bitfinex","SOLUSD",1729991863759,10.63182728,170.66,170.61,20.5139]
["bitfinex","SOLUSD",1729991864565,10.63182728,170.66,170.61,31.14572728]
["bitfinex","SOLUSD",1729991864743,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991865853,21.7336,170.72,170.63,10.63182728]
["bitfinex","SOLUSD",1729991866071,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729991867247,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729991867453,10.63182728,170.69,170.64,25.28222728]
["bitfinex","SOLUSD",1729991869148,10.63182728,170.69,170.64,31.14242728]
["bitfinex","SOLUSD",1729991875154,10.63182728,170.69,170.64,14.6504]
["bitfinex","SOLUSD",1729991876381,10.63182728,170.69,170.64,20.5106]
["bitfinex","SOLUSD",1729991880675,10.63182728,170.69,170.64,25.28222728]
["bitfinex","SOLUSD",1729991881666,10.63182728,170.69,170.64,31.14242728]
["bitfinex","SOLUSD",1729991882055,10.63182728,170.69,170.64,20.5106]
["bitfinex","SOLUSD",1729991882254,10.63182728,170.69,170.64,31.14242728]
["bitfinex","SOLUSD",1729991883157,21.7336,170.72,170.65,10.63182728]
["bitfinex","SOLUSD",1729991883356,16.48932728,170.73,170.67,10.63182728]
["bitfinex","SOLUSD",1729991884275,0.2433242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729991885775,0.2433242,170.75,170.7,5.8579]
["bitfinex","SOLUSD",1729991885978,0.2433242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729991887763,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729991888077,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991888961,10.63182728,170.74,170.69,16.49012728]
["bitfinex","SOLUSD",1729991890981,16.73175148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991891969,16.73175148,170.75,170.7,16.48992728]
["bitfinex","SOLUSD",1729991893370,6.0999242,170.75,170.7,16.48992728]
["bitfinex","SOLUSD",1729991895599,16.73175148,170.75,170.7,16.48992728]
["bitfinex","SOLUSD",1729991899592,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991899895,16.73175148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729991900882,16.73175148,170.75,170.7,16.48992728]
["bitfinex","SOLUSD",1729991901295,6.0999242,170.75,170.7,16.48992728]
["bitfinex","SOLUSD",1729991901687,16.73175148,170.75,170.7,16.48992728]
["bitfinex","SOLUSD",1729991905997,16.73175148,170.75,170.68,14.6464]
["bitfinex","SOLUSD",1729991905998,10.63182728,170.74,170.68,14.6464]
["bitfinex","SOLUSD",1729991906189,10.63182728,170.74,170.68,25.27822728]
["bitfinex","SOLUSD",1729991906394,10.63182728,170.73,170.68,25.27822728]
["bitfinex","SOLUSD",1729991907110,10.63182728,170.71,170.68,20.5053]
["bitfinex","SOLUSD",1729991908404,10.63182728,170.71,170.68,14.6464]
["bitfinex","SOLUSD",1729991908579,10.63182728,170.72,170.68,14.6464]
["bitfinex","SOLUSD",1729991910311,10.63182728,170.72,170.68,20.5053]
["bitfinex","SOLUSD",1729991912687,16.48912728,170.73,170.68,25.27822728]
["bitfinex","SOLUSD",1729991912999,16.48912728,170.73,170.69,10.63182728]
["bitfinex","SOLUSD",1729991913789,5.8573,170.73,170.69,10.63182728]
["bitfinex","SOLUSD",1729991927811,6.6198,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729991928011,16.48862728,170.74,170.69,16.49032728]
["bitfinex","SOLUSD",1729991930917,6.0998242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729991932791,0.2433242,170.75,170.69,14.6464]
["bitfinex","SOLUSD",1729991932997,0.2433242,170.75,170.72,10.63182728]
["bitfinex","SOLUSD",1729991933411,0.2433242,170.75,170.7,20.5037]
["bitfinex","SOLUSD",1729991933412,0.2433242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729991943616,10.63182728,170.73,170.7,14.6455]
["bitfinex","SOLUSD",1729991944520,10.63182728,170.73,170.7,20.5037]
["bitfinex","SOLUSD",1729991945223,10.63182728,170.73,170.7,14.6455]
["bitfinex","SOLUSD",1729991948627,5.8572,170.73,170.66,20.5075]
["bitfinex","SOLUSD",1729991948825,10.63182728,170.71,170.66,31.13932728]
["bitfinex","SOLUSD",1729991949418,10.63182728,170.69,170.66,20.5075]
["bitfinex","SOLUSD",1729991950319,10.63182728,170.69,170.66,14.6482]
["bitfinex","SOLUSD",1729991950645,10.63182728,170.67,170.63,14.6514]
["bitfinex","SOLUSD",1729991950930,5.8575,170.72,170.61,5.8613]
["bitfinex","SOLUSD",1729991950931,10.63182728,170.64,170.61,5.8613]
["bitfinex","SOLUSD",1729991951634,10.63182728,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1729991951932,10.63182728,170.65,170.61,20.5146]
["bitfinex","SOLUSD",1729991954751,10.63182728,170.66,170.61,31.14642728]
["bitfinex","SOLUSD",1729991954921,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729991956011,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729991957117,10.63182728,170.7,170.65,31.14152728]
["bitfinex","SOLUSD",1729991958940,5.8579,170.71,170.65,31.14152728]
["bitfinex","SOLUSD",1729991959122,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729991960642,5.8575,170.72,170.68,10.63182728]
["bitfinex","SOLUSD",1729991961122,10.63182728,170.69,170.63,14.6515]
["bitfinex","SOLUSD",1729991961327,10.63182728,170.68,170.63,25.28332728]
["bitfinex","SOLUSD",1729991962041,10.63182728,170.68,170.63,14.6515]
["bitfinex","SOLUSD",1729991962234,10.63182728,170.68,170.63,25.28332728]
["bitfinex","SOLUSD",1729991962952,5.8587,170.69,170.63,25.28332728]
["bitfinex","SOLUSD",1729991962953,10.63182728,170.65,170.63,14.6515]
["bitfinex","SOLUSD",1729991964236,10.63182728,170.66,170.63,14.6515]
["bitfinex","SOLUSD",1729991967455,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729991968756,10.63182728,170.67,170.62,16.49252728]
["bitfinex","SOLUSD",1729991969154,5.8591,170.68,170.62,16.49252728]
["bitfinex","SOLUSD",1729991969333,10.63182728,170.67,170.62,16.49252728]
["bitfinex","SOLUSD",1729991970056,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729991970436,10.63182728,170.7,170.64,10.63182728]
["bitfinex","SOLUSD",1729991971458,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729991971631,20.0,170.72,170.65,10.63182728]
["bitfinex","SOLUSD",1729991971839,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729991972038,10.63182728,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1729991972645,10.63182728,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1729991973157,10.63182728,170.7,170.66,14.6489]
["bitfinex","SOLUSD",1729991973463,10.63182728,170.7,170.66,20.5085]
["bitfinex","SOLUSD",1729991974241,10.63182728,170.69,170.66,20.5085]
["bitfinex","SOLUSD",1729991974448,10.63182728,170.69,170.66,14.6489]
["bitfinex","SOLUSD",1729991976064,10.63182728,170.68,170.66,14.6489]
["bitfinex","SOLUSD",1729991978764,10.63182728,170.69,170.66,14.6489]
["bitfinex","SOLUSD",1729991979061,5.8582,170.7,170.66,14.6489]
["bitfinex","SOLUSD",1729991979270,10.63182728,170.69,170.66,14.6489]
["bitfinex","SOLUSD",1729991980375,10.63182728,170.69,170.65,10.63182728]
["bitfinex","SOLUSD",1729991981071,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729991981871,10.63182728,170.69,170.65,10.63182728]
["bitfinex","SOLUSD",1729991982063,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729991982649,10.63182728,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1729991982977,10.63182728,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1729991983766,10.63182728,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1729991984795,10.63182728,170.7,170.65,20.5097]
["bitfinex","SOLUSD",1729991986063,10.63182728,170.7,170.65,25.28162728]
["bitfinex","SOLUSD",1729991988270,10.63182728,170.7,170.65,31.14152728]
["bitfinex","SOLUSD",1729992003554,10.63182728,170.7,170.65,14.6498]
["bitfinex","SOLUSD",1729992004676,10.63182728,170.67,170.65,14.6498]
["bitfinex","SOLUSD",1729992004862,10.63182728,170.66,170.65,14.6498]
["bitfinex","SOLUSD",1729992005756,10.63182728,170.66,170.62,14.6522]
["bitfinex","SOLUSD",1729992005967,10.63182728,170.63,170.59,28.74542109]
["bitfinex","SOLUSD",1729992006171,10.63182728,170.62,170.59,28.74542109]
["bitfinex","SOLUSD",1729992006979,10.63182728,170.62,170.59,20.5166]
["bitfinex","SOLUSD",1729992007869,10.63182728,170.62,170.59,14.655]
["bitfinex","SOLUSD",1729992008395,10.63182728,170.63,170.59,14.655]
["bitfinex","SOLUSD",1729992009063,10.63182728,170.64,170.59,14.655]
["bitfinex","SOLUSD",1729992009281,10.63182728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729992010373,17.29602728,170.68,170.63,10.63182728]
["bitfinex","SOLUSD",1729992010590,17.29602728,170.68,170.61,20.5146]
["bitfinex","SOLUSD",1729992010591,26.37622728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729992012159,32.23472728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729992013272,26.37622728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729992013473,26.37622728,170.69,170.64,16.49172728]
["bitfinex","SOLUSD",1729992013669,26.37622728,170.69,170.64,31.14242728]
["bitfinex","SOLUSD",1729992014481,10.63182728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729992014973,10.63182728,170.7,170.65,16.49162728]
["bitfinex","SOLUSD",1729992015383,16.49002728,170.7,170.65,16.49162728]
["bitfinex","SOLUSD",1729992020083,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729992020264,17.29602728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729992021077,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729992021572,10.63182728,170.72,170.67,16.49082728]
["bitfinex","SOLUSD",1729992021770,21.6016,170.73,170.67,16.49082728]
["bitfinex","SOLUSD",1729992021771,5.8569,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729992021972,16.48872728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729992022382,20.0,170.73,170.69,10.63182728]
["bitfinex","SOLUSD",1729992023675,30.63182728,170.73,170.68,31.13762728]
["bitfinex","SOLUSD",1729992023875,20.0,170.73,170.69,10.63182728]
["bitfinex","SOLUSD",1729992024982,10.63182728,170.74,170.69,16.49012728]
["bitfinex","SOLUSD",1729992025388,16.73165148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729992026488,16.73165148,170.75,170.69,10.63182728]
["bitfinex","SOLUSD",1729992026878,10.87515148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729992027377,0.2433242,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729992027695,0.2433242,170.75,170.73,10.63182728]
["bitfinex","SOLUSD",1729992028183,0.2433242,170.75,170.74,10.63182728]
["bitfinex","SOLUSD",1729992028570,0.2433242,170.75,170.74,16.48862728]
["bitfinex","SOLUSD",1729992035283,0.2433242,170.75,170.74,16.61411728]
["bitfinex","SOLUSD",1729992046509,0.2433242,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1729992046799,10.87515148,170.75,170.69,14.6459]
["bitfinex","SOLUSD",1729992046994,10.63182728,170.72,170.69,14.6459]
["bitfinex","SOLUSD",1729992047400,10.63182728,170.73,170.69,14.6459]
["bitfinex","SOLUSD",1729992048092,10.63182728,170.74,170.69,25.27772728]
["bitfinex","SOLUSD",1729992049288,10.63182728,170.74,170.69,31.13622728]
["bitfinex","SOLUSD",1729992053999,10.63182728,170.73,170.69,31.13622728]
["bitfinex","SOLUSD",1729992055702,10.63182728,170.72,170.69,14.6459]
["bitfinex","SOLUSD",1729992056016,10.63182728,170.71,170.69,20.5044]
["bitfinex","SOLUSD",1729992056419,10.63182728,170.72,170.69,20.5044]
["bitfinex","SOLUSD",1729992057102,10.63182728,170.73,170.69,20.5044]
["bitfinex","SOLUSD",1729992058410,0.2433242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729992059521,0.2433242,170.75,170.71,16.48932728]
["bitfinex","SOLUSD",1729992059842,0.2433242,170.75,170.73,10.63182728]
["bitfinex","SOLUSD",1729992060318,0.2433242,170.75,170.74,10.63182728]
["bitfinex","SOLUSD",1729992060618,0.2433242,170.75,170.73,10.63182728]
["bitfinex","SOLUSD",1729992060997,0.2433242,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1729992061607,0.2433242,170.75,170.74,5.8268293]
["bitfinex","SOLUSD",1729992062824,0.2433242,170.75,170.74,10.63182728]
["bitfinex","SOLUSD",1729992064818,0.2433242,170.75,170.74,16.48862728]
["bitfinex","SOLUSD",1729992066401,0.2433242,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1729992067413,0.2433242,170.75,170.73,20.5002]
["bitfinex","SOLUSD",1729992068023,0.2433242,170.75,170.74,10.63182728]
["bitfinex","SOLUSD",1729992069421,0.2433242,170.75,170.74,16.48862728]
["bitfinex","SOLUSD",1729992071621,0.2433242,170.75,170.73,10.63182728]
["bitfinex","SOLUSD",1729992071799,0.2433242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729992072928,10.87515148,170.75,170.7,31.13552728]
["bitfinex","SOLUSD",1729992074214,10.87515148,170.75,170.69,0.12549]
["bitfinex","SOLUSD",1729992074416,10.87515148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729992075433,10.87515148,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1729992076032,10.87515148,170.75,170.71,16.48962728]
["bitfinex","SOLUSD",1729992076327,10.87515148,170.75,170.71,31.13432728]
["bitfinex","SOLUSD",1729992077336,0.2433242,170.75,170.71,31.13432728]
["bitfinex","SOLUSD",1729992077624,0.2433242,170.75,170.72,10.63182728]
["bitfinex","SOLUSD",1729992078912,0.2433242,170.75,170.72,16.48912728]
["bitfinex","SOLUSD",1729992081327,0.2433242,170.75,170.73,10.63182728]
["bitfinex","SOLUSD",1729992082724,0.2433242,170.75,170.74,10.63182728]
["bitfinex","SOLUSD",1729992083120,0.2433242,170.75,170.73,16.48872728]
["bitfinex","SOLUSD",1729992083922,0.2433242,170.75,170.69,0.12549]
["bitfinex","SOLUSD",1729992084124,10.87515148,170.75,170.7,16.49002728]
["bitfinex","SOLUSD",1729992084514,10.87515148,170.75,170.7,31.13552728]
["bitfinex","SOLUSD",1729992086522,10.63182728,170.73,170.7,20.5037]
["bitfinex","SOLUSD",1729992087534,10.63182728,170.73,170.7,14.6455]
["bitfinex","SOLUSD",1729992089230,10.63182728,170.74,170.7,14.6455]
["bitfinex","SOLUSD",1729992091019,6.5867242,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729992091233,0.2433242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729992091537,0.2433242,170.75,170.72,10.63182728]
["bitfinex","SOLUSD",1729992092941,0.2433242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729992093326,6.0999242,170.75,170.68,20.5061]
["bitfinex","SOLUSD",1729992093617,16.73195148,170.75,170.68,20.5061]
["bitfinex","SOLUSD",1729992093932,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729992094445,10.63182728,170.7,170.65,26.60856195]
["bitfinex","SOLUSD",1729992094745,10.63182728,170.69,170.65,20.5094]
["bitfinex","SOLUSD",1729992095043,10.63182728,170.7,170.65,25.28162728]
["bitfinex","SOLUSD",1729992095747,10.63182728,170.69,170.65,14.6498]
["bitfinex","SOLUSD",1729992096048,10.63182728,170.68,170.65,14.6498]
["bitfinex","SOLUSD",1729992097373,48.87070912,170.73,170.63,5.8606]
["bitfinex","SOLUSD",1729992097374,10.63182728,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1729992097548,10.63182728,170.68,170.63,31.14392728]
["bitfinex","SOLUSD",1729992098744,15.1373,170.69,170.63,31.14392728]
["bitfinex","SOLUSD",1729992098927,25.76912728,170.69,170.63,31.14392728]
["bitfinex","SOLUSD",1729992100123,25.76912728,170.69,170.63,14.6515]
["bitfinex","SOLUSD",1729992100124,10.63182728,170.68,170.63,14.6515]
["bitfinex","SOLUSD",1729992100329,20.996,170.69,170.63,20.5121]
["bitfinex","SOLUSD",1729992100644,10.63182728,170.66,170.63,20.5121]
["bitfinex","SOLUSD",1729992101429,10.63182728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729992103439,10.63182728,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1729992104270,5.8596,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1729992104271,10.63182728,170.64,170.61,5.8613]
["bitfinex","SOLUSD",1729992104635,10.63182728,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1729992106848,6.1298,170.67,170.59,20.5168]
["bitfinex","SOLUSD",1729992106849,10.63182728,170.63,170.59,20.5168]
["bitfinex","SOLUSD",1729992107026,10.63182728,170.62,170.59,20.5168]
["bitfinex","SOLUSD",1729992107643,10.63182728,170.62,170.59,14.6548]
["bitfinex","SOLUSD",1729992108147,6.1298,170.67,170.61,10.63182728]
["bitfinex","SOLUSD",1729992108354,6.1298,170.67,170.63,10.63182728]
["bitfinex","SOLUSD",1729992109036,6.1298,170.67,170.63,16.49242728]
["bitfinex","SOLUSD",1729992109248,5.8589,170.68,170.64,10.63182728]
["bitfinex","SOLUSD",1729992109458,5.8583,170.7,170.66,10.63182728]
["bitfinex","SOLUSD",1729992110253,16.49012728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729992112650,16.49012728,170.7,170.64,10.63182728]
["bitfinex","SOLUSD",1729992112859,10.63182728,170.66,170.59,20.517]
["bitfinex","SOLUSD",1729992113047,10.63182728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729992114163,10.63182728,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1729992114550,5.8589,170.68,170.62,10.63182728]
["bitfinex","SOLUSD",1729992114755,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729992115057,10.63182728,170.67,170.61,31.14642728]
["bitfinex","SOLUSD",1729992116477,16.49122728,170.67,170.61,31.14642728]
["bitfinex","SOLUSD",1729992116968,10.63182728,170.66,170.61,31.14642728]
["bitfinex","SOLUSD",1729992121054,16.49072728,170.68,170.62,10.63182728]
["bitfinex","SOLUSD",1729992121562,10.63182728,170.67,170.62,16.49272728]
["bitfinex","SOLUSD",1729992122858,16.49112728,170.67,170.62,16.49272728]
["bitfinex","SOLUSD",1729992123478,10.63182728,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1729992124466,10.63182728,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1729992125572,16.49122728,170.67,170.62,16.49272728]
["bitfinex","SOLUSD",1729992125757,31.63312728,170.69,170.63,10.63182728]
["bitfinex","SOLUSD",1729992127155,17.08652728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729992127384,17.08652728,170.71,170.64,20.5109]
["bitfinex","SOLUSD",1729992127385,16.48932728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729992127958,10.63182728,170.7,170.64,20.5109]
["bitfinex","SOLUSD",1729992128160,10.63182728,170.68,170.64,20.5109]
["bitfinex","SOLUSD",1729992128376,10.63182728,170.68,170.64,14.6507]
["bitfinex","SOLUSD",1729992129572,10.63182728,170.68,170.64,20.5109]
["bitfinex","SOLUSD",1729992130282,10.63182728,170.68,170.59,15.5057]
["bitfinex","SOLUSD",1729992130456,10.63182728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729992131678,10.63182728,170.67,170.62,31.14502728]
["bitfinex","SOLUSD",1729992132350,16.49142728,170.66,170.59,15.5057]
["bitfinex","SOLUSD",1729992132555,10.63182728,170.6,170.58,14.6551]
["bitfinex","SOLUSD",1729992132750,10.63182728,170.59,170.56,5.8628]
["bitfinex","SOLUSD",1729992132964,20.0,170.65,170.56,31.15212728]
["bitfinex","SOLUSD",1729992133166,20.0,170.65,170.57,10.63182728]
["bitfinex","SOLUSD",1729992133167,10.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729992133869,10.63182728,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1729992134654,10.63182728,170.63,170.58,16.49412728]
["bitfinex","SOLUSD",1729992135980,5.8603,170.64,170.58,16.49412728]
["bitfinex","SOLUSD",1729992136172,10.63182728,170.63,170.58,16.49412728]
["bitfinex","SOLUSD",1729992136371,10.63182728,170.63,170.58,31.14992728]
["bitfinex","SOLUSD",1729992136676,10.63182728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729992137677,10.63182728,170.63,170.58,31.14992728]
["bitfinex","SOLUSD",1729992138057,10.63182728,170.63,170.58,14.6558]
["bitfinex","SOLUSD",1729992139875,10.63182728,170.61,170.58,20.5181]
["bitfinex","SOLUSD",1729992141070,10.63182728,170.61,170.58,14.6558]
["bitfinex","SOLUSD",1729992141257,10.63182728,170.6,170.58,14.6558]
["bitfinex","SOLUSD",1729992142986,10.63182728,170.62,170.58,14.6558]
["bitfinex","SOLUSD",1729992143179,16.49242728,170.63,170.58,20.5181]
["bitfinex","SOLUSD",1729992144478,16.49242728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729992144685,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729992144890,16.49202728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729992146498,16.49202728,170.64,170.58,16.49412728]
["bitfinex","SOLUSD",1729992147509,10.63182728,170.63,170.55,20.5217]
["bitfinex","SOLUSD",1729992147678,10.63182728,170.63,170.57,10.63182728]
["bitfinex","SOLUSD",1729992148081,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729992148482,10.63182728,170.63,170.58,16.49402728]
["bitfinex","SOLUSD",1729992152185,10.63182728,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1729992152595,10.63182728,170.62,170.56,14.6575]
["bitfinex","SOLUSD",1729992152805,10.63182728,170.62,170.56,25.28932728]
["bitfinex","SOLUSD",1729992153895,10.63182728,170.62,170.56,31.15232728]
["bitfinex","SOLUSD",1729992156282,10.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729992157195,10.63182728,170.62,170.56,14.6575]
["bitfinex","SOLUSD",1729992157445,10.63182728,170.62,170.56,31.15232728]
["bitfinex","SOLUSD",1729992157698,10.63182728,170.62,170.57,10.63182728]
["bitfinex","SOLUSD",1729992158589,10.63182728,170.62,170.57,31.15102728]
["bitfinex","SOLUSD",1729992160973,20.0,170.66,170.59,10.63182728]
["bitfinex","SOLUSD",1729992161188,10.63182728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729992161806,10.63182728,170.64,170.57,20.5192]
["bitfinex","SOLUSD",1729992162104,16.49222728,170.64,170.59,10.63182728]
["bitfinex","SOLUSD",1729992162496,10.63182728,170.63,170.58,16.49392728]
["bitfinex","SOLUSD",1729992168308,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729992168687,5.8604,170.64,170.58,10.63182728]
["bitfinex","SOLUSD",1729992168893,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729992169605,10.63182728,170.63,170.58,16.49382728]
["bitfinex","SOLUSD",1729992171111,10.63182728,170.62,170.57,25.28852728]
["bitfinex","SOLUSD",1729992171910,10.63182728,170.62,170.57,14.6567]
["bitfinex","SOLUSD",1729992172106,10.63182728,170.62,170.57,25.28852728]
["bitfinex","SOLUSD",1729992172903,10.63182728,170.62,170.57,31.15112728]
["bitfinex","SOLUSD",1729992173319,10.63182728,170.63,170.57,31.15112728]
["bitfinex","SOLUSD",1729992173611,10.63182728,170.63,170.58,10.63182728]
["bitfinex","SOLUSD",1729992173814,10.63182728,170.63,170.58,16.49392728]
["bitfinex","SOLUSD",1729992174393,10.63182728,170.63,170.58,5.8621]
["bitfinex","SOLUSD",1729992174809,10.63182728,170.62,170.57,14.6567]
["bitfinex","SOLUSD",1729992175011,10.63182728,170.62,170.57,20.5193]
["bitfinex","SOLUSD",1729992175812,10.63182728,170.61,170.55,10.63182728]
["bitfinex","SOLUSD",1729992176823,10.63182728,170.61,170.56,20.5205]
["bitfinex","SOLUSD",1729992177195,10.63182728,170.61,170.56,31.15232728]
["bitfinex","SOLUSD",1729992177494,16.49292728,170.62,170.56,31.15232728]
["bitfinex","SOLUSD",1729992181910,10.63182728,170.62,170.56,31.15232728]
["bitfinex","SOLUSD",1729992182894,30.2302,170.68,170.59,10.63182728]
["bitfinex","SOLUSD",1729992182895,20.0,170.67,170.59,10.63182728]
["bitfinex","SOLUSD",1729992183100,20.0,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729992183421,20.0,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1729992183725,10.63182728,170.64,170.61,5.8613]
["bitfinex","SOLUSD",1729992184523,10.63182728,170.64,170.59,25.28602728]
["bitfinex","SOLUSD",1729992184524,10.63182728,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1729992185818,20.0,170.65,170.59,14.6542]
["bitfinex","SOLUSD",1729992185819,5.8602,170.65,170.59,14.6542]
["bitfinex","SOLUSD",1729992186025,10.63182728,170.63,170.59,14.6542]
["bitfinex","SOLUSD",1729992186902,10.63182728,170.63,170.59,20.5162]
["bitfinex","SOLUSD",1729992187803,5.8602,170.65,170.59,31.14802728]
["bitfinex","SOLUSD",1729992188129,10.63182728,170.64,170.59,31.14802728]
["bitfinex","SOLUSD",1729992189824,16.49202728,170.65,170.6,10.63182728]
["bitfinex","SOLUSD",1729992191614,10.63182728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729992192714,16.49102728,170.67,170.62,10.63182728]
["bitfinex","SOLUSD",1729992193525,10.63182728,170.69,170.63,10.63182728]
["bitfinex","SOLUSD",1729992193833,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729992194732,16.49062728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729992196159,10.63182728,170.68,170.63,16.49232728]
["bitfinex","SOLUSD",1729992196331,10.63182728,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1729992196827,10.63182728,170.65,170.61,20.5146]
["bitfinex","SOLUSD",1729992197637,10.63182728,170.66,170.61,31.14642728]
["bitfinex","SOLUSD",1729992197822,16.49142728,170.66,170.61,31.14642728]
["bitfinex","SOLUSD",1729992200740,5.8596,170.66,170.62,10.63182728]
["bitfinex","SOLUSD",1729992201251,16.49142728,170.66,170.61,10.63182728]
["bitfinex","SOLUSD",1729992202835,25.8582,170.7,170.63,10.63182728]
["bitfinex","SOLUSD",1729992203028,10.63182728,170.69,170.63,10.63182728]
["bitfinex","SOLUSD",1729992203337,10.63182728,170.69,170.64,10.63182728]
["bitfinex","SOLUSD",1729992203736,5.8582,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729992203915,16.49002728,170.7,170.65,10.63182728]
["bitfinex","SOLUSD",1729992205620,10.63182728,170.71,170.66,10.63182728]
["bitfinex","SOLUSD",1729992205940,0.2433242,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729992206238,10.63182728,170.73,170.69,10.63182728]
["bitfinex","SOLUSD",1729992206425,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729992207431,10.63182728,170.73,170.68,16.49062728]
["bitfinex","SOLUSD",1729992213831,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729992214642,10.63182728,170.71,170.66,31.13922728]
["bitfinex","SOLUSD",1729992215941,10.63182728,170.72,170.67,10.63182728]
["bitfinex","SOLUSD",1729992218638,10.63182728,170.72,170.67,16.49102728]
["bitfinex","SOLUSD",1729992219651,16.48902728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729992220347,10.63182728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729992221339,16.48862728,170.74,170.69,10.63182728]
["bitfinex","SOLUSD",1729992223250,16.48862728,170.74,170.68,10.63182728]
["bitfinex","SOLUSD",1729992224652,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729992224840,10.63182728,170.73,170.68,16.49042728]
["bitfinex","SOLUSD",1729992229961,10.63182728,170.73,170.68,10.63182728]
["bitfinex","SOLUSD",1729992231556,0.2433242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729992232139,10.87515148,170.75,170.7,10.63182728]
["bitfinex","SOLUSD",1729992233964,10.87515148,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1729992239750,0.2433242,170.75,170.71,10.63182728]
["bitfinex","SOLUSD",1729992241169,0.2433242,170.75,170.74,10.63182728]
["bitfinex","SOLUSD",1729992241665,10.87515148,170.75,170.71,15.0502]
["bitfinex","SOLUSD",1729992241844,0.2433242,170.75,170.68,14.6472]
["bitfinex","SOLUSD",1729992242044,0.2433242,170.75,170.68,20.5058]
["bitfinex","SOLUSD",1729992242867,10.63182728,170.73,170.68,20.5058]
["bitfinex","SOLUSD",1729992243579,10.63182728,170.72,170.68,14.6472]
["bitfinex","SOLUSD",1729992244871,10.63182728,170.72,170.68,20.5061]
["bitfinex","SOLUSD",1729992247142,10.63182728,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1729992247544,0.2433242,170.75,170.68,25.27902728]
["bitfinex","SOLUSD",1729992247864,10.63182728,170.73,170.68,25.27902728]
["bitfinex","SOLUSD",1729992249154,10.63182728,170.73,170.68,31.13792728]
["bitfinex","SOLUSD",1729992250565,0.2433242,170.75,170.71,24.027864]
["bitfinex","SOLUSD",1729992250770,0.2433242,170.75,170.74,10.63182728]
["bitfinex","SOLUSD",1729992251766,0.2433242,170.75,170.74,16.48862728]
["bitfinex","SOLUSD",1729992252968,0.2433242,170.75,170.74,40.51649128]
["bitfinex","SOLUSD",1729992267477,0.2433242,170.75,170.74,29.884664]
["bitfinex","SOLUSD",1729992267681,0.2433242,170.75,170.74,40.51649128]
["bitfinex","SOLUSD",1729992268690,0.2433242,170.75,170.74,29.884664]
["bitfinex","SOLUSD",1729992268984,0.2433242,170.75,170.74,40.51649128]
["bitfinex","SOLUSD",1729992270489,0.2433242,170.75,170.74,60.51649128]
["bitfinex","SOLUSD",1729992278890,22.1105,170.85,170.81,10.63182728]
["bitfinex","SOLUSD",1729992282285,22.1105,170.85,170.83,10.63182728]
["bitfinex","SOLUSD",1729992283102,22.6611044,170.92,170.84,10.63182728]
["bitfinex","SOLUSD",1729992283407,22.6611044,170.92,170.9,10.63182728]
["bitfinex","SOLUSD",1729992284287,22.6611044,170.92,170.9,16.48292728]
["bitfinex","SOLUSD",1729992289090,22.6611044,170.92,170.91,10.63182728]
["bitfinex","SOLUSD",1729992289401,6.8264044,170.92,170.91,10.63182728]
["bitfinex","SOLUSD",1729992289896,6.8264044,170.92,170.87,14.6302]
["bitfinex","SOLUSD",1729992290105,6.8264044,170.92,170.9,10.63182728]
["bitfinex","SOLUSD",1729992292487,6.8264044,170.92,170.9,16.48312728]
["bitfinex","SOLUSD",1729992293086,0.6004044,170.92,170.91,10.63182728]
["bitfinex","SOLUSD",1729992296196,0.6004044,170.92,170.9,10.63182728]
["bitfinex","SOLUSD",1729992297400,0.6004044,170.92,170.85,20.4857]
["bitfinex","SOLUSD",1729992297401,11.23223168,170.92,170.85,20.4857]
["bitfinex","SOLUSD",1729992297581,11.23223168,170.92,170.87,10.63182728]
["bitfinex","SOLUSD",1729992298489,11.23223168,170.92,170.87,16.48392728]
["bitfinex","SOLUSD",1729992298802,0.6004044,170.92,170.88,10.63182728]
["bitfinex","SOLUSD",1729992301802,0.6004044,170.92,170.88,16.48372728]
["bitfinex","SOLUSD",1729992303912,0.6004044,170.92,170.85,14.6327]
["bitfinex","SOLUSD",1729992304104,0.6004044,170.92,170.88,10.63182728]
["bitfinex","SOLUSD",1729992304807,0.6004044,170.92,170.89,10.63182728]
["bitfinex","SOLUSD",1729992307914,0.6004044,170.92,170.9,10.63182728]
["bitfinex","SOLUSD",1729992308809,0.6004044,170.92,170.91,10.63182728]
["bitfinex","SOLUSD",1729992309398,0.6004044,170.92,170.91,16.48282728]
["bitfinex","SOLUSD",1729992314317,0.6004044,170.92,170.91,36.73380728]
["bitfinex","SOLUSD",1729992314510,0.6004044,170.92,170.91,118.5765004]
["bitfinex","SOLUSD",1729992315814,0.6004044,170.92,170.91,118.6765004]
["bitfinex","SOLUSD",1729992316018,32.98192728,171.04,170.92,44.127864]
["bitfinex","SOLUSD",1729992316215,22.3501,171.04,171.0,10.63182728]
["bitfinex","SOLUSD",1729992316420,22.3501,171.04,171.01,10.63182728]
["bitfinex","SOLUSD",1729992316604,22.3501,171.04,171.01,16.47942728]
["bitfinex","SOLUSD",1729992317232,15.2073,171.08,171.03,10.63182728]
["bitfinex","SOLUSD",1729992317538,25.83912728,171.08,171.04,10.63182728]
["bitfinex","SOLUSD",1729992318294,15.2073,171.08,171.04,16.47832728]
["bitfinex","SOLUSD",1729992318500,15.2073,171.08,171.05,10.63182728]
["bitfinex","SOLUSD",1729992319511,0.6004044,171.09,171.05,10.63182728]
["bitfinex","SOLUSD",1729992319698,0.6004044,171.09,171.06,10.63182728]
["bitfinex","SOLUSD",1729992320313,0.6004044,171.09,171.05,10.63182728]
["bitfinex","SOLUSD",1729992321516,0.6004044,171.09,171.05,16.47782728]
["bitfinex","SOLUSD",1729992322219,0.6004044,171.09,171.08,10.63182728]
["bitfinex","SOLUSD",1729992323304,0.6004044,171.09,171.08,71.13671856]
["bitfinex","SOLUSD",1729992323623,0.6004044,171.09,171.08,103.0322004]
["bitfinex","SOLUSD",1729992324525,0.6004044,171.09,171.08,60.50489128]
["bitfinex","SOLUSD",1729992328407,0.6004044,171.09,171.08,103.0322004]
["bitfinex","SOLUSD",1729992329130,0.6004044,171.09,171.08,103.1322004]
["bitfinex","SOLUSD",1729992330217,0.6004044,171.09,171.08,60.60489128]
["bitfinex","SOLUSD",1729992330415,0.6004044,171.09,171.08,79.873064]
["bitfinex","SOLUSD",1729992330623,0.6004044,171.09,171.08,60.50489128]
["bitfinex","SOLUSD",1729992332108,0.6004044,171.09,171.08,29.622084]
["bitfinex","SOLUSD",1729992332309,0.6004044,171.09,171.08,16.47702728]
["bitfinex","SOLUSD",1729992333625,0.6004044,171.09,171.08,60.50489128]
["bitfinex","SOLUSD",1729992336809,0.6004044,171.09,171.08,36.47702728]
["bitfinex","SOLUSD",1729992337214,0.6004044,171.09,171.08,60.50489128]
["bitfinex","SOLUSD",1729992339425,0.6004044,171.09,171.08,49.873064]
["bitfinex","SOLUSD",1729992339625,0.6004044,171.09,171.08,60.50489128]
["bitfinex","SOLUSD",1729992341117,0.6004044,171.09,171.08,5.8452]
["bitfinex","SOLUSD",1729992343528,0.6004044,171.09,171.06,20.0]
["bitfinex","SOLUSD",1729992343850,0.6004044,171.09,171.06,30.63182728]
["bitfinex","SOLUSD",1729992345830,0.6004044,171.09,171.07,20.4594]
["bitfinex","SOLUSD",1729992346034,0.6004044,171.09,171.07,14.6139]
["bitfinex","SOLUSD",1729992346232,11.23223168,171.09,171.07,14.6139]
["bitfinex","SOLUSD",1729992347753,10.63182728,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1729992348248,0.6004044,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1729992348249,11.23223168,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1729992348460,0.6004044,171.09,171.06,10.63182728]
["bitfinex","SOLUSD",1729992349740,0.6004044,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1729992350859,11.23223168,171.09,171.07,20.4594]
["bitfinex","SOLUSD",1729992351947,11.23223168,171.09,171.07,14.6139]
["bitfinex","SOLUSD",1729992352249,0.6004044,171.09,171.07,14.6139]
["bitfinex","SOLUSD",1729992352950,11.23223168,171.09,171.05,10.63182728]
["bitfinex","SOLUSD",1729992353643,11.23223168,171.09,171.02,14.6181]
["bitfinex","SOLUSD",1729992353644,11.23223168,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729992354257,10.63182728,171.08,171.03,54.65969128]
["bitfinex","SOLUSD",1729992354563,10.63182728,171.07,171.03,20.0]
["bitfinex","SOLUSD",1729992355063,10.63182728,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1729992355234,11.23223168,171.09,171.04,31.09472728]
["bitfinex","SOLUSD",1729992357348,0.6004044,171.09,171.05,16.47772728]
["bitfinex","SOLUSD",1729992359250,0.6004044,171.09,171.04,31.09472728]
["bitfinex","SOLUSD",1729992360565,11.23223168,171.09,171.04,31.09472728]
["bitfinex","SOLUSD",1729992363852,0.6004044,171.09,171.04,31.09472728]
["bitfinex","SOLUSD",1729992366951,0.6004044,171.09,171.06,5.8459]
["bitfinex","SOLUSD",1729992367348,0.6004044,171.09,171.05,10.63182728]
["bitfinex","SOLUSD",1729992367955,11.23223168,171.09,171.04,31.09462728]
["bitfinex","SOLUSD",1729992369246,11.23223168,171.09,171.04,20.4628]
["bitfinex","SOLUSD",1729992369448,11.23223168,171.09,171.04,31.09462728]
["bitfinex","SOLUSD",1729992371469,10.63182728,171.08,171.04,20.4628]
["bitfinex","SOLUSD",1729992371653,10.63182728,171.07,171.04,20.4628]
["bitfinex","SOLUSD",1729992372473,10.63182728,171.05,171.01,5.8476]
["bitfinex","SOLUSD",1729992372673,10.63182728,171.03,171.01,5.8476]
["bitfinex","SOLUSD",1729992373371,10.63182728,171.03,171.0,43.8579]
["bitfinex","SOLUSD",1729992373565,10.63182728,171.04,171.0,43.8579]
["bitfinex","SOLUSD",1729992373764,21.2922,171.07,171.0,54.48972728]
["bitfinex","SOLUSD",1729992374069,31.92402728,171.07,171.02,10.63182728]
["bitfinex","SOLUSD",1729992375174,31.92402728,171.07,171.02,16.47872728]
["bitfinex","SOLUSD",1729992376166,10.63182728,171.05,171.0,39.87062728]
["bitfinex","SOLUSD",1729992376352,10.63182728,171.04,171.0,29.2388]
["bitfinex","SOLUSD",1729992377670,21.2922,171.07,171.0,60.33832728]
["bitfinex","SOLUSD",1729992377881,10.63182728,171.05,171.0,60.33832728]
["bitfinex","SOLUSD",1729992381181,10.63182728,171.03,171.0,20.4677]
["bitfinex","SOLUSD",1729992382360,10.63182728,171.03,171.0,14.6198]
["bitfinex","SOLUSD",1729992386884,10.63182728,171.03,170.94,35.34567689]
["bitfinex","SOLUSD",1729992387184,10.63182728,171.03,170.98,10.63182728]
["bitfinex","SOLUSD",1729992388359,21.2922,171.07,171.02,10.63182728]
["bitfinex","SOLUSD",1729992388571,21.2922,171.07,171.03,10.63182728]
["bitfinex","SOLUSD",1729992388966,0.6004044,171.09,171.05,10.63182728]
["bitfinex","SOLUSD",1729992390258,0.6004044,171.09,171.06,5.8459]
["bitfinex","SOLUSD",1729992399878,0.6004044,171.09,171.05,14.6154]
["bitfinex","SOLUSD",1729992400080,11.23223168,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729992400283,0.6004044,171.09,171.05,10.63182728]
["bitfinex","SOLUSD",1729992401109,0.6004044,171.09,171.05,31.09332728]
["bitfinex","SOLUSD",1729992401700,0.1004044,171.09,171.05,31.09332728]
["bitfinex","SOLUSD",1729992403992,0.1004044,171.09,171.06,10.63182728]
["bitfinex","SOLUSD",1729992407603,0.1004044,171.09,171.06,16.47752728]
["bitfinex","SOLUSD",1729992409399,0.1004044,171.09,171.07,10.63182728]
["bitfinex","SOLUSD",1729992409703,0.1004044,171.09,171.08,10.63182728]
["bitfinex","SOLUSD",1729992410023,0.1004044,171.09,171.06,20.4604]
["bitfinex","SOLUSD",1729992414176,0.1004044,171.09,171.08,10.63182728]
["bitfinex","SOLUSD",1729992415603,0.1004044,171.09,171.08,16.47702728]
["bitfinex","SOLUSD",1729992419103,0.1004044,171.09,171.06,20.4603]
["bitfinex","SOLUSD",1729992419401,0.1004044,171.09,171.06,31.09212728]
["bitfinex","SOLUSD",1729992419785,0.1004044,171.09,171.06,30.59212728]
["bitfinex","SOLUSD",1729992420286,0.1004044,171.09,171.07,10.63182728]
["bitfinex","SOLUSD",1729992420486,0.1004044,171.09,171.02,20.12549]
["bitfinex","SOLUSD",1729992420791,0.1004044,171.09,171.06,10.63182728]
["bitfinex","SOLUSD",1729992421323,0.1004044,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1729992422391,0.1004044,171.09,171.06,25.24612728]
["bitfinex","SOLUSD",1729992422622,10.73223168,171.09,171.06,20.4602]
["bitfinex","SOLUSD",1729992423182,0.1004044,171.09,171.06,31.09202728]
["bitfinex","SOLUSD",1729992425213,0.1004044,171.09,171.05,10.63182728]
["bitfinex","SOLUSD",1729992425508,0.1004044,171.09,171.06,10.63182728]
["bitfinex","SOLUSD",1729992426211,0.1004044,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1729992431094,0.1004044,171.09,171.07,31.09122728]
["bitfinex","SOLUSD",1729992431601,0.1004044,171.09,171.08,10.63182728]
["bitfinex","SOLUSD",1729992432418,0.1004044,171.09,171.08,16.47702728]
["bitfinex","SOLUSD",1729992435891,0.1004044,171.09,171.08,36.47702728]
["bitfinex","SOLUSD",1729992436791,0.1004044,171.09,171.08,25.8452]
["bitfinex","SOLUSD",1729992437011,0.1004044,171.09,171.08,36.47702728]
["bitfinex","SOLUSD",1729992437515,0.1004044,171.09,171.08,5.8452]
["bitfinex","SOLUSD",1729992438512,0.1004044,171.09,171.07,14.6139]
["bitfinex","SOLUSD",1729992445296,0.1004044,171.09,171.07,25.24572728]
["bitfinex","SOLUSD",1729992445795,0.1004044,171.09,171.07,31.09122728]
["bitfinex","SOLUSD",1729992448232,0.1004044,171.09,171.08,10.63182728]
["bitfinex","SOLUSD",1729992450526,0.1004044,171.09,171.08,16.47702728]
["bitfinex","SOLUSD",1729992453726,10.73223168,171.09,171.08,5.8452]
["bitfinex","SOLUSD",1729992454742,10.73223168,171.09,171.03,25.24912728]
["bitfinex","SOLUSD",1729992454921,10.63182728,171.08,171.03,25.24912728]
["bitfinex","SOLUSD",1729992455323,10.63182728,171.08,171.04,20.0]
["bitfinex","SOLUSD",1729992456119,10.63182728,171.08,171.05,20.4618]
["bitfinex","SOLUSD",1729992456838,10.73223168,171.09,171.05,20.4618]
["bitfinex","SOLUSD",1729992461535,0.1004044,171.09,171.05,60.32482728]
["bitfinex","SOLUSD",1729992462129,10.73223168,171.09,171.05,60.32482728]
["bitfinex","SOLUSD",1729992462660,10.73223168,171.09,171.05,49.693]
["bitfinex","SOLUSD",1729992464463,10.73223168,171.09,171.05,60.32482728]
["bitfinex","SOLUSD",1729992465444,10.73223168,171.09,171.05,49.693]
["bitfinex","SOLUSD",1729992466139,10.63182728,171.08,171.05,49.693]
["bitfinex","SOLUSD",1729992466742,10.63182728,171.08,171.05,43.8468]
["bitfinex","SOLUSD",1729992467635,10.63182728,171.07,171.05,43.8468]
["bitfinex","SOLUSD",1729992469142,10.63182728,171.08,171.05,43.8468]
["bitfinex","SOLUSD",1729992469548,10.63182728,171.07,171.05,43.8468]
["bitfinex","SOLUSD",1729992469743,0.1004044,171.09,171.05,43.8468]
["bitfinex","SOLUSD",1729992469951,10.73223168,171.09,171.05,43.8468]
["bitfinex","SOLUSD",1729992470648,0.1004044,171.09,171.05,43.8468]
["bitfinex","SOLUSD",1729992470955,10.73223168,171.09,171.05,49.693]
["bitfinex","SOLUSD",1729992474232,10.63182728,171.08,171.05,29.2312]
["bitfinex","SOLUSD",1729992474933,10.63182728,171.07,171.05,29.2312]
["bitfinex","SOLUSD",1729992475846,10.63182728,171.08,171.05,29.2312]
["bitfinex","SOLUSD",1729992484764,0.1004044,171.09,171.05,29.2312]
["bitfinex","SOLUSD",1729992484964,10.63182728,171.08,171.05,29.2312]
["bitfinex","SOLUSD",1729992487572,10.63182728,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1729992490472,10.63182728,171.08,171.04,14.6164]
["bitfinex","SOLUSD",1729992490669,0.1004044,171.09,171.04,14.6164]
["bitfinex","SOLUSD",1729992490871,10.63182728,171.08,171.04,14.6164]
["bitfinex","SOLUSD",1729992491855,10.63182728,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1729992493955,10.63182728,171.08,171.04,14.6164]
["bitfinex","SOLUSD",1729992494566,0.1004044,171.09,171.04,14.6164]
["bitfinex","SOLUSD",1729992494873,10.73223168,171.09,171.04,14.6164]
["bitfinex","SOLUSD",1729992496974,10.73223168,171.09,171.04,20.4629]
["bitfinex","SOLUSD",1729992500086,10.63182728,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1729992501388,10.73223168,171.09,171.04,20.4629]
["bitfinex","SOLUSD",1729992501883,0.1004044,171.09,171.04,60.32762728]
["bitfinex","SOLUSD",1729992502195,10.73223168,171.09,171.04,60.32762728]
["bitfinex","SOLUSD",1729992509364,0.1004044,171.09,171.04,60.32762728]
["bitfinex","SOLUSD",1729992509578,0.1004044,171.09,171.07,10.63182728]
["bitfinex","SOLUSD",1729992509885,0.1004044,171.09,171.08,10.63182728]
["bitfinex","SOLUSD",1729992511665,0.1004044,171.09,171.08,16.47702728]
["bitfinex","SOLUSD",1729992513088,0.1004044,171.09,171.08,5.8452]
["bitfinex","SOLUSD",1729992516775,10.73223168,171.09,171.08,5.8452]
["bitfinex","SOLUSD",1729992519598,0.1004044,171.09,171.07,14.6135]
["bitfinex","SOLUSD",1729992521082,0.1004044,171.09,171.07,20.459]
["bitfinex","SOLUSD",1729992525906,0.1004044,171.09,171.08,10.63182728]
["bitfinex","SOLUSD",1729992526076,0.1004044,171.09,171.08,34.65969128]
["bitfinex","SOLUSD",1729992526285,0.1004044,171.09,171.08,54.65969128]
["bitfinex","SOLUSD",1729992527706,0.1004044,171.09,171.08,60.50489128]
["bitfinex","SOLUSD",1729992535979,0.1004044,171.09,171.08,58.75587128]
["bitfinex","SOLUSD",1729992542508,0.1004044,171.09,171.08,48.124044]
["bitfinex","SOLUSD",1729992544102,0.1004044,171.09,171.08,58.75587128]
["bitfinex","SOLUSD",1729992546004,4.4e-06,171.09,171.08,58.75587128]
["bitfinex","SOLUSD",1729992547010,4.4e-06,171.09,171.08,58.85587128]
["bitfinex","SOLUSD",1729992547506,4.4e-06,171.09,171.08,58.75587128]
["bitfinex","SOLUSD",1729992547736,4.4e-06,171.09,171.08,58.85587128]
["bitfinex","SOLUSD",1729992548604,4.4e-06,171.09,171.08,58.75587128]
["bitfinex","SOLUSD",1729992548802,4.4e-06,171.09,171.08,58.85587128]
["bitfinex","SOLUSD",1729992550130,4.4e-06,171.09,171.08,58.95587128]
["bitfinex","SOLUSD",1729992550590,4.4e-06,171.09,171.08,58.85587128]
["bitfinex","SOLUSD",1729992550790,4.4e-06,171.09,171.08,58.95587128]
["bitfinex","SOLUSD",1729992551596,4.4e-06,171.09,171.08,88.95587128]
["bitfinex","SOLUSD",1729992553201,4.4e-06,171.09,171.08,58.95587128]
["bitfinex","SOLUSD",1729992556213,4.4e-06,171.09,171.08,88.95587128]
["bitfinex","SOLUSD",1729992556793,4.4e-06,171.09,171.08,88.85587128]
["bitfinex","SOLUSD",1729992557100,4.4e-06,171.09,171.08,88.95587128]
["bitfinex","SOLUSD",1729992557514,4.4e-06,171.09,171.08,58.95587128]
["bitfinex","SOLUSD",1729992557727,6.3051,171.18,171.11,0.2]
["bitfinex","SOLUSD",1729992557897,10.63182728,171.16,171.12,23.776884]
["bitfinex","SOLUSD",1729992558814,10.63182728,171.16,171.11,30.88280728]
["bitfinex","SOLUSD",1729992559021,10.63182728,171.16,171.12,20.4534]
["bitfinex","SOLUSD",1729992559614,10.63182728,171.17,171.12,31.08522728]
["bitfinex","SOLUSD",1729992566221,6.3051,171.18,171.07,20.4594]
["bitfinex","SOLUSD",1729992566222,10.63182728,171.13,171.07,20.4594]
["bitfinex","SOLUSD",1729992566400,10.63182728,171.09,171.08,30.0]
["bitfinex","SOLUSD",1729992566731,10.63182728,171.11,171.07,20.4594]
["bitfinex","SOLUSD",1729992567413,10.63182728,171.11,171.07,14.6139]
["bitfinex","SOLUSD",1729992568223,10.63182728,171.12,171.07,25.24572728]
["bitfinex","SOLUSD",1729992568413,17.10822728,171.13,171.08,10.63182728]
["bitfinex","SOLUSD",1729992568614,6.4764,171.17,171.1,10.63182728]
["bitfinex","SOLUSD",1729992568821,10.63182728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729992569625,6.4764,171.17,171.11,10.63182728]
["bitfinex","SOLUSD",1729992569626,6.4764,171.17,171.12,20.4534]
["bitfinex","SOLUSD",1729992569806,10.63182728,171.16,171.12,20.4534]
["bitfinex","SOLUSD",1729992571830,17.10822728,171.17,171.12,25.24142728]
["bitfinex","SOLUSD",1729992573318,17.10822728,171.17,171.12,31.08522728]
["bitfinex","SOLUSD",1729992574028,6.4764,171.17,171.13,10.63182728]
["bitfinex","SOLUSD",1729992574525,21.9895,171.22,171.14,10.63182728]
["bitfinex","SOLUSD",1729992574729,10.63182728,171.2,171.15,10.63182728]
["bitfinex","SOLUSD",1729992574931,10.63182728,171.19,171.14,10.63182728]
["bitfinex","SOLUSD",1729992575130,10.63182728,171.18,171.13,30.63182728]
["bitfinex","SOLUSD",1729992576330,10.63182728,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729992576628,21.9895,171.22,171.14,31.08282728]
["bitfinex","SOLUSD",1729992576825,10.63182728,171.2,171.16,10.63182728]
["bitfinex","SOLUSD",1729992577125,10.63182728,171.2,171.15,10.63182728]
["bitfinex","SOLUSD",1729992577327,21.9895,171.22,171.14,49.6668]
["bitfinex","SOLUSD",1729992577328,10.63182728,171.19,171.14,49.6668]
["bitfinex","SOLUSD",1729992577509,10.63182728,171.19,171.14,60.29862728]
["bitfinex","SOLUSD",1729992577710,10.63182728,171.19,171.14,49.6668]
["bitfinex","SOLUSD",1729992577914,10.63182728,171.19,171.14,60.29862728]
["bitfinex","SOLUSD",1729992591146,10.63182728,171.19,171.15,10.63182728]
["bitfinex","SOLUSD",1729992591324,10.63182728,171.2,171.16,20.4486]
["bitfinex","SOLUSD",1729992591525,10.63182728,171.19,171.16,20.4486]
["bitfinex","SOLUSD",1729992594240,10.63182728,171.19,171.16,14.6062]
["bitfinex","SOLUSD",1729992598641,10.63182728,171.18,171.16,14.6062]
["bitfinex","SOLUSD",1729992598842,10.63182728,171.17,171.12,14.6089]
["bitfinex","SOLUSD",1729992599052,10.63182728,171.14,171.12,14.6089]
["bitfinex","SOLUSD",1729992599538,10.63182728,171.13,171.12,14.6089]
["bitfinex","SOLUSD",1729992600141,10.63182728,171.13,171.1,29.221]
["bitfinex","SOLUSD",1729992602131,10.63182728,171.14,171.1,29.221]
["bitfinex","SOLUSD",1729992602757,10.63182728,171.14,171.1,49.6768]
["bitfinex","SOLUSD",1729992603946,22.6148,171.17,171.1,49.6768]
["bitfinex","SOLUSD",1729992604143,10.63182728,171.15,171.1,54.46412728]
["bitfinex","SOLUSD",1729992606130,10.63182728,171.15,171.1,60.30862728]
["bitfinex","SOLUSD",1729992606538,10.63182728,171.14,171.1,49.6768]
["bitfinex","SOLUSD",1729992608048,22.6148,171.17,171.1,14.6113]
["bitfinex","SOLUSD",1729992608049,10.63182728,171.11,171.1,14.6113]
["bitfinex","SOLUSD",1729992608354,10.63182728,171.11,171.1,20.4558]
["bitfinex","SOLUSD",1729992609345,5.8425,171.16,171.1,14.6113]
["bitfinex","SOLUSD",1729992609647,22.6148,171.17,171.1,14.6113]
["bitfinex","SOLUSD",1729992609851,10.63182728,171.14,171.1,14.6113]
["bitfinex","SOLUSD",1729992610148,10.63182728,171.15,171.1,25.24312728]
["bitfinex","SOLUSD",1729992611040,10.63182728,171.13,171.1,20.4558]
["bitfinex","SOLUSD",1729992612052,10.63182728,171.13,171.1,14.6113]
["bitfinex","SOLUSD",1729992612756,10.63182728,171.11,171.1,14.6113]
["bitfinex","SOLUSD",1729992614349,5.8445,171.1,171.0,10.63182728]
["bitfinex","SOLUSD",1729992614552,32.25532728,171.11,171.0,10.63182728]
["bitfinex","SOLUSD",1729992614553,10.63182728,171.05,171.0,10.63182728]
["bitfinex","SOLUSD",1729992614849,10.63182728,171.05,171.0,16.72826504]
["bitfinex","SOLUSD",1729992615050,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729992615955,10.63182728,171.06,171.01,51.09842728]
["bitfinex","SOLUSD",1729992619540,10.63182728,171.04,171.01,20.4666]
["bitfinex","SOLUSD",1729992620657,10.63182728,171.04,171.01,14.619]
["bitfinex","SOLUSD",1729992620834,10.63182728,171.05,171.01,14.619]
["bitfinex","SOLUSD",1729992623142,10.63182728,171.05,171.01,20.4666]
["bitfinex","SOLUSD",1729992623661,10.63182728,171.06,171.01,31.09842728]
["bitfinex","SOLUSD",1729992625960,10.63182728,171.08,171.03,10.63182728]
["bitfinex","SOLUSD",1729992626959,10.63182728,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1729992630539,10.63182728,171.08,171.02,10.63182728]
["bitfinex","SOLUSD",1729992631866,10.63182728,171.08,171.03,10.63182728]
["bitfinex","SOLUSD",1729992632045,10.63182728,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1729992633360,10.63182728,171.07,171.04,20.4629]
["bitfinex","SOLUSD",1729992633566,10.63182728,171.05,171.0,20.4675]
["bitfinex","SOLUSD",1729992633759,10.63182728,171.03,171.0,20.4675]
["bitfinex","SOLUSD",1729992634156,10.63182728,171.04,171.0,20.4675]
["bitfinex","SOLUSD",1729992634343,10.63182728,171.05,171.0,31.09932728]
["bitfinex","SOLUSD",1729992635251,10.63182728,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729992635451,10.63182728,171.07,171.02,10.63182728]
["bitfinex","SOLUSD",1729992637269,10.63182728,171.07,171.03,20.4642]
["bitfinex","SOLUSD",1729992638467,10.63182728,171.08,171.03,31.09602728]
["bitfinex","SOLUSD",1729992639571,10.63182728,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729992639874,10.63182728,171.1,171.05,10.63182728]
["bitfinex","SOLUSD",1729992641177,10.63182728,171.1,171.06,5.8459]
["bitfinex","SOLUSD",1729992642370,21.6235,171.11,171.0,29.2397]
["bitfinex","SOLUSD",1729992642572,10.63182728,171.05,171.02,14.6174]
["bitfinex","SOLUSD",1729992642778,5.8448,171.1,171.02,14.6174]
["bitfinex","SOLUSD",1729992642779,10.63182728,171.06,171.02,14.6174]
["bitfinex","SOLUSD",1729992643760,10.63182728,171.06,171.02,20.4646]
["bitfinex","SOLUSD",1729992644481,10.63182728,171.05,171.02,20.4646]
["bitfinex","SOLUSD",1729992645485,10.63182728,171.05,171.02,14.6174]
["bitfinex","SOLUSD",1729992646165,10.63182728,171.04,171.02,14.6174]
["bitfinex","SOLUSD",1729992646559,10.63182728,171.03,170.99,20.4689]
["bitfinex","SOLUSD",1729992646757,10.63182728,171.01,170.99,20.4689]
["bitfinex","SOLUSD",1729992647833,10.63182728,171.01,170.98,29.2414]
["bitfinex","SOLUSD",1729992647975,10.13182728,171.01,170.98,29.2414]
["bitfinex","SOLUSD",1729992648288,10.63182728,171.01,170.98,29.2414]
["bitfinex","SOLUSD",1729992652273,10.63182728,171.02,170.98,29.2414]
["bitfinex","SOLUSD",1729992652578,10.63182728,171.03,170.98,39.87322728]
["bitfinex","SOLUSD",1729992653775,10.63182728,171.03,170.98,60.34332728]
["bitfinex","SOLUSD",1729992654987,32.93272728,171.06,171.0,10.63182728]
["bitfinex","SOLUSD",1729992655464,22.3009,171.06,171.01,10.63182728]
["bitfinex","SOLUSD",1729992656682,22.3009,171.06,171.02,31.09712728]
["bitfinex","SOLUSD",1729992657378,10.63182728,171.07,171.02,31.09712728]
["bitfinex","SOLUSD",1729992659285,10.63182728,171.09,171.04,10.63182728]
["bitfinex","SOLUSD",1729992660085,10.63182728,171.08,171.03,10.63182728]
["bitfinex","SOLUSD",1729992661195,10.63182728,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1729992662901,10.63182728,171.09,171.04,31.09472728]
["bitfinex","SOLUSD",1729992664474,22.4829,171.1,171.04,31.09472728]
["bitfinex","SOLUSD",1729992664794,20.0,171.11,171.07,10.63182728]
["bitfinex","SOLUSD",1729992665177,22.1901,171.14,171.08,10.63182728]
["bitfinex","SOLUSD",1729992665496,32.82192728,171.14,171.09,10.63182728]
["bitfinex","SOLUSD",1729992665694,6.3971,171.14,171.1,10.63182728]
["bitfinex","SOLUSD",1729992665879,10.63182728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729992666490,20.0,171.15,171.1,10.63182728]
["bitfinex","SOLUSD",1729992666692,20.0,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729992666896,20.0,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729992667077,30.63182728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729992668091,22.1901,171.18,171.13,10.63182728]
["bitfinex","SOLUSD",1729992668390,10.63182728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729992668623,10.63182728,171.15,171.11,20.4545]
["bitfinex","SOLUSD",1729992668799,10.63182728,171.16,171.11,31.08632728]
["bitfinex","SOLUSD",1729992669607,10.63182728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729992670516,17.02892728,171.18,171.13,10.63182728]
["bitfinex","SOLUSD",1729992671382,6.3971,171.18,171.13,10.63182728]
["bitfinex","SOLUSD",1729992671585,17.02892728,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1729992672584,10.63182728,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1729992674509,20.0,171.21,171.14,31.08282728]
["bitfinex","SOLUSD",1729992674684,20.0,171.21,171.14,20.451]
["bitfinex","SOLUSD",1729992674890,10.63182728,171.18,171.14,20.451]
["bitfinex","SOLUSD",1729992675935,10.63182728,171.18,171.13,10.63182728]
["bitfinex","SOLUSD",1729992675936,10.63182728,171.2,171.15,10.63182728]
["bitfinex","SOLUSD",1729992676296,10.63182728,171.19,171.14,10.63182728]
["bitfinex","SOLUSD",1729992677984,10.63182728,171.19,171.15,20.4498]
["bitfinex","SOLUSD",1729992678900,22.1901,171.22,171.15,20.4498]
["bitfinex","SOLUSD",1729992679104,5.8396,171.25,171.16,10.63182728]
["bitfinex","SOLUSD",1729992679298,5.8396,171.25,171.15,20.4498]
["bitfinex","SOLUSD",1729992679299,5.8396,171.25,171.17,10.63182728]
["bitfinex","SOLUSD",1729992680000,10.63182728,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1729992683011,10.63182728,171.22,171.18,25.23632728]
["bitfinex","SOLUSD",1729992684099,10.63182728,171.22,171.18,31.07812728]
["bitfinex","SOLUSD",1729992684316,10.63182728,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1729992684807,10.63182728,171.21,171.18,20.4463]
["bitfinex","SOLUSD",1729992685192,10.63182728,171.2,171.17,5.8421]
["bitfinex","SOLUSD",1729992685495,5.8396,171.25,171.12,16.5015]
["bitfinex","SOLUSD",1729992685496,10.63182728,171.18,171.14,14.6071]
["bitfinex","SOLUSD",1729992686411,10.63182728,171.18,171.14,20.4502]
["bitfinex","SOLUSD",1729992686792,10.63182728,171.19,171.14,31.08202728]
["bitfinex","SOLUSD",1729992687695,10.63182728,171.2,171.15,10.63182728]
["bitfinex","SOLUSD",1729992688207,10.63182728,171.21,171.16,10.63182728]
["bitfinex","SOLUSD",1729992688388,10.63182728,171.21,171.14,14.6071]
["bitfinex","SOLUSD",1729992688389,10.63182728,171.22,171.17,10.63182728]
["bitfinex","SOLUSD",1729992689706,10.63182728,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1729992690218,10.63182728,171.21,171.18,5.8418]
["bitfinex","SOLUSD",1729992690395,10.63182728,171.2,171.18,5.8418]
["bitfinex","SOLUSD",1729992691106,10.63182728,171.19,171.16,20.4477]
["bitfinex","SOLUSD",1729992691295,10.63182728,171.18,171.16,20.4477]
["bitfinex","SOLUSD",1729992692021,10.63182728,171.19,171.16,20.4477]
["bitfinex","SOLUSD",1729992692314,10.63182728,171.19,171.16,14.6053]
["bitfinex","SOLUSD",1729992694302,10.63182728,171.2,171.15,10.63182728]
["bitfinex","SOLUSD",1729992695518,10.63182728,171.21,171.16,31.08042728]
["bitfinex","SOLUSD",1729992695819,10.63182728,171.23,171.18,10.63182728]
["bitfinex","SOLUSD",1729992696120,10.63182728,171.22,171.17,10.63182728]
["bitfinex","SOLUSD",1729992697318,10.63182728,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1729992698137,5.8394,171.25,171.18,5.8418]
["bitfinex","SOLUSD",1729992698138,10.63182728,171.23,171.18,31.07812728]
["bitfinex","SOLUSD",1729992698525,10.63182728,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1729992699312,10.63182728,171.23,171.18,31.07812728]
["bitfinex","SOLUSD",1729992700596,10.63182728,171.21,171.18,20.4463]
["bitfinex","SOLUSD",1729992701107,10.63182728,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1729992703215,10.63182728,171.19,171.14,14.6073]
["bitfinex","SOLUSD",1729992703511,10.63182728,171.19,171.14,20.4504]
["bitfinex","SOLUSD",1729992705619,10.63182728,171.18,171.14,20.4504]
["bitfinex","SOLUSD",1729992705808,23.876884,171.24,171.14,20.4504]
["bitfinex","SOLUSD",1729992705809,10.63182728,171.17,171.14,20.4504]
["bitfinex","SOLUSD",1729992707020,10.63182728,171.17,171.14,14.6073]
["bitfinex","SOLUSD",1729992710096,10.63182728,171.16,171.08,22.5626]
["bitfinex","SOLUSD",1729992710326,6.1757,171.21,171.1,25.24232728]
["bitfinex","SOLUSD",1729992710327,10.63182728,171.15,171.1,25.24232728]
["bitfinex","SOLUSD",1729992712020,10.63182728,171.15,171.1,20.455]
["bitfinex","SOLUSD",1729992712220,10.63182728,171.17,171.12,10.63182728]
["bitfinex","SOLUSD",1729992713101,10.63182728,171.17,171.13,5.8435]
["bitfinex","SOLUSD",1729992714699,10.63182728,171.16,171.13,5.8435]
["bitfinex","SOLUSD",1729992714903,10.63182728,171.16,171.11,10.63182728]
["bitfinex","SOLUSD",1729992716109,10.63182728,171.16,171.12,20.4534]
["bitfinex","SOLUSD",1729992716724,10.63182728,171.15,171.12,20.4534]
["bitfinex","SOLUSD",1729992717225,10.63182728,171.16,171.12,20.4534]
["bitfinex","SOLUSD",1729992718333,10.63182728,171.17,171.12,25.24142728]
["bitfinex","SOLUSD",1729992719631,10.63182728,171.17,171.12,31.08522728]
["bitfinex","SOLUSD",1729992720824,20.0,171.19,171.12,31.08522728]
["bitfinex","SOLUSD",1729992721041,10.63182728,171.18,171.13,10.63182728]
["bitfinex","SOLUSD",1729992721532,10.63182728,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1729992722532,21.2297,171.21,171.15,10.63182728]
["bitfinex","SOLUSD",1729992722738,21.8481,171.25,171.19,10.63182728]
["bitfinex","SOLUSD",1729992722939,10.63182728,171.24,171.19,10.63182728]
["bitfinex","SOLUSD",1729992723111,10.63182728,171.23,171.18,10.63182728]
["bitfinex","SOLUSD",1729992723310,10.63182728,171.22,171.17,10.63182728]
["bitfinex","SOLUSD",1729992723735,27.6875,171.25,171.17,10.63182728]
["bitfinex","SOLUSD",1729992723914,10.63182728,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1729992725037,10.63182728,171.23,171.18,25.23632728]
["bitfinex","SOLUSD",1729992726548,10.63182728,171.23,171.18,31.07812728]
["bitfinex","SOLUSD",1729992726747,6.2469,171.25,171.2,10.63182728]
["bitfinex","SOLUSD",1729992726924,0.6004044,171.26,171.22,10.63182728]
["bitfinex","SOLUSD",1729992727118,10.63182728,171.25,171.21,10.63182728]
["bitfinex","SOLUSD",1729992728927,10.63182728,171.25,171.2,10.63182728]
["bitfinex","SOLUSD",1729992729818,10.63182728,171.24,171.2,10.63182728]
["bitfinex","SOLUSD",1729992730440,10.13182728,171.24,171.2,10.63182728]
["bitfinex","SOLUSD",1729992731138,10.13182728,171.24,171.19,10.63182728]
["bitfinex","SOLUSD",1729992731527,10.63182728,171.23,171.18,25.23632728]
["bitfinex","SOLUSD",1729992732352,10.63182728,171.21,171.18,14.6045]
["bitfinex","SOLUSD",1729992733358,10.63182728,171.22,171.18,14.6045]
["bitfinex","SOLUSD",1729992734452,10.63182728,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1729992735037,5.8396,171.25,171.18,31.07812728]
["bitfinex","SOLUSD",1729992735370,10.63182728,171.2,171.18,14.6045]
["bitfinex","SOLUSD",1729992737251,10.63182728,171.19,171.18,14.6045]
["bitfinex","SOLUSD",1729992738441,10.63182728,171.19,171.14,44.478864]
["bitfinex","SOLUSD",1729992738651,10.63182728,171.17,171.14,44.478864]
["bitfinex","SOLUSD",1729992739428,22.4414,171.23,171.15,10.63182728]
["bitfinex","SOLUSD",1729992739646,10.63182728,171.2,171.15,10.63182728]
["bitfinex","SOLUSD",1729992740351,22.4414,171.23,171.16,10.63182728]
["bitfinex","SOLUSD",1729992740559,10.63182728,171.2,171.15,10.63182728]
["bitfinex","SOLUSD",1729992741843,10.63182728,171.18,171.16,20.4486]
["bitfinex","SOLUSD",1729992742331,10.63182728,171.19,171.16,20.4486]
["bitfinex","SOLUSD",1729992742932,10.63182728,171.19,171.16,14.6062]
["bitfinex","SOLUSD",1729992743550,0.6004044,171.26,171.16,25.23802728]
["bitfinex","SOLUSD",1729992743757,10.63182728,171.21,171.16,25.23802728]
["bitfinex","SOLUSD",1729992744947,10.63182728,171.21,171.16,31.08042728]
["bitfinex","SOLUSD",1729992746752,10.63182728,171.21,171.16,20.4486]
["bitfinex","SOLUSD",1729992747738,0.6004044,171.26,171.17,0.25098]
["bitfinex","SOLUSD",1729992747944,0.6004044,171.26,171.18,10.63182728]
["bitfinex","SOLUSD",1729992748566,10.63182728,171.22,171.17,10.88280728]
["bitfinex","SOLUSD",1729992749270,0.6004044,171.26,171.17,10.88280728]
["bitfinex","SOLUSD",1729992749565,10.63182728,171.22,171.17,10.88280728]
["bitfinex","SOLUSD",1729992750467,10.63182728,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1729992751367,6.4394044,171.26,171.18,20.4463]
["bitfinex","SOLUSD",1729992751659,10.63182728,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1729992751967,10.63182728,171.21,171.18,20.4463]
["bitfinex","SOLUSD",1729992752273,10.63182728,171.2,171.18,20.4463]
["bitfinex","SOLUSD",1729992752871,10.63182728,171.21,171.18,20.4463]
["bitfinex","SOLUSD",1729992758076,0.6004044,171.26,171.19,0.25098]
["bitfinex","SOLUSD",1729992758365,10.63182728,171.21,171.18,20.4463]
["bitfinex","SOLUSD",1729992760165,10.63182728,171.21,171.18,14.6045]
["bitfinex","SOLUSD",1729992769159,0.6004044,171.26,171.18,20.4463]
["bitfinex","SOLUSD",1729992769367,0.6004044,171.26,171.19,20.25098]
["bitfinex","SOLUSD",1729992769681,10.63182728,171.23,171.19,20.25098]
["bitfinex","SOLUSD",1729992769885,0.6004044,171.26,171.19,20.25098]
["bitfinex","SOLUSD",1729992770182,10.63182728,171.23,171.19,20.25098]
["bitfinex","SOLUSD",1729992770394,10.63182728,171.23,171.2,20.4439]
["bitfinex","SOLUSD",1729992771255,0.6004044,171.26,171.2,20.4439]
["bitfinex","SOLUSD",1729992771256,10.63182728,171.24,171.21,0.25098]
["bitfinex","SOLUSD",1729992771866,0.6004044,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729992772055,10.63182728,171.24,171.22,20.4414]
["bitfinex","SOLUSD",1729992772661,0.6004044,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729992772991,10.63182728,171.24,171.22,20.4414]
["bitfinex","SOLUSD",1729992773279,0.6004044,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729992773481,10.63182728,171.24,171.22,20.4414]
["bitfinex","SOLUSD",1729992773783,10.63182728,171.23,171.22,20.4414]
["bitfinex","SOLUSD",1729992775084,0.6004044,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729992775288,0.6004044,171.26,171.23,10.88280728]
["bitfinex","SOLUSD",1729992775475,0.6004044,171.26,171.25,0.25098]
["bitfinex","SOLUSD",1729992775784,0.6004044,171.26,171.25,34.65969128]
["bitfinex","SOLUSD",1729992775987,0.6004044,171.26,171.25,54.65969128]
["bitfinex","SOLUSD",1729992776482,0.6004044,171.26,171.25,71.10399128]
["bitfinex","SOLUSD",1729992777191,6.09906166,171.29,171.28,0.22549]
["bitfinex","SOLUSD",1729992777486,10.63182728,171.38,171.34,20.12549]
["bitfinex","SOLUSD",1729992778394,10.63182728,171.4,171.36,0.12549]
["bitfinex","SOLUSD",1729992779092,10.63182728,171.4,171.36,0.25098]
["bitfinex","SOLUSD",1729992779265,10.63182728,171.41,171.38,0.25098]
["bitfinex","SOLUSD",1729992779587,0.6004044,171.43,171.4,0.25098]
["bitfinex","SOLUSD",1729992779792,11.23223168,171.43,171.41,1.46021726]
["bitfinex","SOLUSD",1729992779974,0.6004044,171.43,171.42,1.46021726]
["bitfinex","SOLUSD",1729992780175,0.6004044,171.43,171.38,2.92026925]
["bitfinex","SOLUSD",1729992780482,6.4338044,171.43,171.39,3.79661472]
["bitfinex","SOLUSD",1729992780695,10.63182728,171.4,171.36,20.4243]
["bitfinex","SOLUSD",1729992780871,10.63182728,171.37,171.35,0.1244363]
["bitfinex","SOLUSD",1729992781073,6.5364,171.41,171.34,5.8362]
["bitfinex","SOLUSD",1729992781074,6.5364,171.41,171.36,4.38083059]
["bitfinex","SOLUSD",1729992781275,6.5364,171.41,171.34,5.9606363]
["bitfinex","SOLUSD",1729992781276,10.63182728,171.37,171.34,5.8362]
["bitfinex","SOLUSD",1729992781495,10.63182728,171.35,171.34,5.8362]
["bitfinex","SOLUSD",1729992781791,10.63182728,171.36,171.34,10.21747462]
["bitfinex","SOLUSD",1729992781974,10.63182728,171.36,171.35,1.46042487]
["bitfinex","SOLUSD",1729992782779,10.63182728,171.37,171.35,1.46042487]
["bitfinex","SOLUSD",1729992782980,10.63182728,171.37,171.34,5.8362]
["bitfinex","SOLUSD",1729992783300,10.63182728,171.37,171.35,1.46052002]
["bitfinex","SOLUSD",1729992783597,10.63182728,171.37,171.34,5.8362]
["bitfinex","SOLUSD",1729992783901,10.63182728,171.36,171.35,1.46053077]
["bitfinex","SOLUSD",1729992784275,6.5364,171.41,171.35,1.46053077]
["bitfinex","SOLUSD",1729992784491,10.63182728,171.39,171.36,1.46053077]
["bitfinex","SOLUSD",1729992784691,10.63182728,171.39,171.37,1.46053077]
["bitfinex","SOLUSD",1729992784895,6.5364,171.41,171.38,1.46035408]
["bitfinex","SOLUSD",1729992785098,6.5364,171.41,171.35,16.46762728]
["bitfinex","SOLUSD",1729992785275,6.5364,171.41,171.36,12.09218011]
["bitfinex","SOLUSD",1729992785483,11.23223168,171.43,171.38,10.63182728]
["bitfinex","SOLUSD",1729992785680,0.6004044,171.43,171.39,12.09218011]
["bitfinex","SOLUSD",1729992785878,0.6004044,171.43,171.4,1.46035283]
["bitfinex","SOLUSD",1729992786196,0.6004044,171.43,171.36,14.5891]
["bitfinex","SOLUSD",1729992786197,10.63182728,171.41,171.36,14.5891]
["bitfinex","SOLUSD",1729992786496,10.63182728,171.4,171.37,1.46020518]
["bitfinex","SOLUSD",1729992786680,10.63182728,171.4,171.38,1.46020518]
["bitfinex","SOLUSD",1729992786882,10.63182728,171.39,171.36,14.5891]
["bitfinex","SOLUSD",1729992787097,10.63182728,171.39,171.37,1.46029022]
["bitfinex","SOLUSD",1729992787300,10.63182728,171.39,171.38,1.46029022]
["bitfinex","SOLUSD",1729992788175,0.6004044,171.43,171.38,1.46029022]
["bitfinex","SOLUSD",1729992788372,0.6004044,171.43,171.39,12.0921175]
["bitfinex","SOLUSD",1729992788572,0.6004044,171.43,171.4,1.46029022]
["bitfinex","SOLUSD",1729992788876,0.6004044,171.43,171.41,1.46029022]
["bitfinex","SOLUSD",1729992789193,0.6004044,171.43,171.39,10.63182728]
["bitfinex","SOLUSD",1729992789503,11.23223168,171.43,171.4,1.4602036]
["bitfinex","SOLUSD",1729992789700,11.23223168,171.43,171.41,1.4602036]
["bitfinex","SOLUSD",1729992789997,11.23223168,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1729992790205,11.23223168,171.43,171.4,1.46019567]
["bitfinex","SOLUSD",1729992790400,17.1600718,171.43,171.41,1.46019567]
["bitfinex","SOLUSD",1729992790596,17.1600718,171.43,171.42,1.46019567]
["bitfinex","SOLUSD",1729992790901,17.1600718,171.43,171.42,1.46020195]
["bitfinex","SOLUSD",1729992791392,0.6004044,171.43,171.42,1.46020195]
["bitfinex","SOLUSD",1729992794303,0.6004044,171.43,171.42,10.2140675]
["bitfinex","SOLUSD",1729992794512,0.6004044,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1729992794697,0.6004044,171.43,171.42,10.21375252]
["bitfinex","SOLUSD",1729992795901,0.6004044,171.43,171.42,50.92383834]
["bitfinex","SOLUSD",1729992796204,16.5596674,171.48,171.42,50.92383834]
["bitfinex","SOLUSD",1729992796205,16.5596674,171.48,171.43,16.8106474]
["bitfinex","SOLUSD",1729992796409,16.5596674,171.48,171.44,4.38015252]
["bitfinex","SOLUSD",1729992796699,16.5596674,171.48,171.45,4.38015252]
["bitfinex","SOLUSD",1729992797005,16.5596674,171.48,171.46,1.46005084]
["bitfinex","SOLUSD",1729992797204,16.5596674,171.48,171.47,1.46005084]
["bitfinex","SOLUSD",1729992798395,16.5596674,171.48,171.45,5.8324]
["bitfinex","SOLUSD",1729992798590,16.5596674,171.48,171.47,1.45969792]
["bitfinex","SOLUSD",1729992800001,22.3911674,171.48,171.47,1.45969792]
["bitfinex","SOLUSD",1729992801406,22.3911674,171.48,171.42,20.4175]
["bitfinex","SOLUSD",1729992801606,16.5596674,171.44,171.42,20.4175]
["bitfinex","SOLUSD",1729992802491,16.5596674,171.44,171.42,14.584]
["bitfinex","SOLUSD",1729992805610,16.5596674,171.45,171.42,14.584]
["bitfinex","SOLUSD",1729992805808,16.5596674,171.44,171.42,14.584]
["bitfinex","SOLUSD",1729992807110,16.5596674,171.45,171.42,14.584]
["bitfinex","SOLUSD",1729992808113,16.5596674,171.46,171.42,14.584]
["bitfinex","SOLUSD",1729992808337,16.3033,171.51,171.43,0.12549]
["bitfinex","SOLUSD",1729992808617,16.5596674,171.49,171.44,16.5596674]
["bitfinex","SOLUSD",1729992809212,16.5596674,171.48,171.43,16.8106474]
["bitfinex","SOLUSD",1729992810286,16.5596674,171.48,171.44,20.4152]
["bitfinex","SOLUSD",1729992812095,16.5596674,171.48,171.45,0.25098]
["bitfinex","SOLUSD",1729992812418,10.59190839,171.48,171.44,20.4152]
["bitfinex","SOLUSD",1729992813297,10.59190839,171.49,171.44,10.59190839]
["bitfinex","SOLUSD",1729992814518,10.59190839,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1729992816691,6.0099,171.53,171.45,60.16900839]
["bitfinex","SOLUSD",1729992816911,22.814,171.56,171.51,10.59190839]
["bitfinex","SOLUSD",1729992817216,10.59190839,171.55,171.51,10.59190839]
["bitfinex","SOLUSD",1729992817415,22.814,171.56,171.47,23.776884]
["bitfinex","SOLUSD",1729992817715,10.59190839,171.55,171.48,0.25098]
["bitfinex","SOLUSD",1729992817890,10.59190839,171.55,171.5,10.59190839]
["bitfinex","SOLUSD",1729992818350,10.59190839,171.55,171.51,10.59190839]
["bitfinex","SOLUSD",1729992818821,10.59190839,171.55,171.52,5.8302]
["bitfinex","SOLUSD",1729992819394,33.40590839,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1729992821331,1.56042485,171.6,171.52,10.59190839]
["bitfinex","SOLUSD",1729992821511,10.59190839,171.57,171.52,10.59190839]
["bitfinex","SOLUSD",1729992822524,10.59190839,171.57,171.52,16.42190839]
["bitfinex","SOLUSD",1729992822717,5.8278,171.59,171.53,10.59190839]
["bitfinex","SOLUSD",1729992822935,10.59190839,171.58,171.53,10.59190839]
["bitfinex","SOLUSD",1729992823098,10.59190839,171.59,171.54,10.59190839]
["bitfinex","SOLUSD",1729992823514,10.59190839,171.58,171.53,10.59190839]
["bitfinex","SOLUSD",1729992824627,10.59190839,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1729992825465,10.59190839,171.57,171.54,5.8295]
["bitfinex","SOLUSD",1729992825738,10.59190839,171.57,171.52,25.16740839]
["bitfinex","SOLUSD",1729992825739,10.59190839,171.55,171.46,24.127864]
["bitfinex","SOLUSD",1729992825921,10.59190839,171.55,171.5,10.59190839]
["bitfinex","SOLUSD",1729992826125,10.59190839,171.55,171.51,10.59190839]
["bitfinex","SOLUSD",1729992826815,10.59190839,171.55,171.52,5.8302]
["bitfinex","SOLUSD",1729992827015,10.59190839,171.54,171.49,10.59190839]
["bitfinex","SOLUSD",1729992827524,10.59190839,171.53,171.47,20.4117]
["bitfinex","SOLUSD",1729992827727,10.59190839,171.53,171.48,10.59190839]
["bitfinex","SOLUSD",1729992828033,10.59190839,171.52,171.48,10.59190839]
["bitfinex","SOLUSD",1729992828318,10.59190839,171.53,171.48,10.59190839]
["bitfinex","SOLUSD",1729992828505,10.59190839,171.52,171.47,31.00360839]
["bitfinex","SOLUSD",1729992828703,0.1,171.59,171.49,10.59190839]
["bitfinex","SOLUSD",1729992828704,25.9278,171.59,171.49,10.59190839]
["bitfinex","SOLUSD",1729992828899,10.59190839,171.54,171.49,10.59190839]
["bitfinex","SOLUSD",1729992829112,10.59190839,171.53,171.48,10.59190839]
["bitfinex","SOLUSD",1729992829938,10.59190839,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1729992831729,10.59190839,171.51,171.49,20.4093]
["bitfinex","SOLUSD",1729992831929,10.59190839,171.51,171.49,14.5781]
["bitfinex","SOLUSD",1729992832240,10.59190839,171.52,171.49,14.5781]
["bitfinex","SOLUSD",1729992832443,23.50682485,171.6,171.51,10.59190839]
["bitfinex","SOLUSD",1729992832444,29.33432485,171.6,171.51,10.59190839]
["bitfinex","SOLUSD",1729992832747,10.59190839,171.57,171.52,10.59190839]
["bitfinex","SOLUSD",1729992833737,10.59190839,171.57,171.53,20.4045]
["bitfinex","SOLUSD",1729992834328,10.59190839,171.58,171.53,30.99640839]
["bitfinex","SOLUSD",1729992835026,23.50682485,171.6,171.55,10.59190839]
["bitfinex","SOLUSD",1729992835251,10.59190839,171.59,171.54,10.59190839]
["bitfinex","SOLUSD",1729992835850,10.59190839,171.59,171.55,5.8292]
["bitfinex","SOLUSD",1729992836650,10.59190839,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729992838448,23.50682485,171.6,171.55,30.99410839]
["bitfinex","SOLUSD",1729992838641,12.15233324,171.6,171.55,30.99410839]
["bitfinex","SOLUSD",1729992838957,10.59190839,171.57,171.55,20.4022]
["bitfinex","SOLUSD",1729992839643,10.59190839,171.58,171.55,20.4022]
["bitfinex","SOLUSD",1729992840151,10.59190839,171.58,171.55,14.573]
["bitfinex","SOLUSD",1729992840470,10.59190839,171.56,171.45,16.42450839]
["bitfinex","SOLUSD",1729992840645,10.59190839,171.48,171.47,14.5796]
["bitfinex","SOLUSD",1729992842349,16.55082394,171.48,171.47,14.5796]
["bitfinex","SOLUSD",1729992843955,16.55082394,171.49,171.47,14.5796]
["bitfinex","SOLUSD",1729992847981,16.55082394,171.48,171.44,0.12549]
["bitfinex","SOLUSD",1729992848261,16.55082394,171.48,171.44,30.25098]
["bitfinex","SOLUSD",1729992849358,16.55082394,171.47,171.45,20.4141]
["bitfinex","SOLUSD",1729992849566,16.55082394,171.46,171.45,14.5815]
["bitfinex","SOLUSD",1729992849747,16.55082394,171.46,171.45,20.4141]
["bitfinex","SOLUSD",1729992850355,16.55082394,171.47,171.45,20.4141]
["bitfinex","SOLUSD",1729992850657,16.55082394,171.48,171.45,20.4141]
["bitfinex","SOLUSD",1729992850849,16.55082394,171.48,171.45,14.5815]
["bitfinex","SOLUSD",1729992851559,16.55082394,171.47,171.45,14.5815]
["bitfinex","SOLUSD",1729992851760,16.55082394,171.46,171.45,14.5815]
["bitfinex","SOLUSD",1729992854355,16.55082394,171.47,171.45,14.5815]
["bitfinex","SOLUSD",1729992857171,16.55082394,171.46,171.45,14.5815]
["bitfinex","SOLUSD",1729992858669,16.55082394,171.49,171.45,14.5815]
["bitfinex","SOLUSD",1729992858964,5.8298,171.54,171.46,16.55082394]
["bitfinex","SOLUSD",1729992859166,16.55082394,171.51,171.46,16.55082394]
["bitfinex","SOLUSD",1729992860054,16.55082394,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1729992860590,15.2716,171.55,171.48,16.55082394]
["bitfinex","SOLUSD",1729992860591,16.55082394,171.53,171.48,16.55082394]
["bitfinex","SOLUSD",1729992861673,16.55082394,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1729992862277,10.5854722,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1729992863261,15.2716,171.55,171.49,20.4093]
["bitfinex","SOLUSD",1729992863575,10.5854722,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1729992871803,10.5854722,171.5,171.45,1.6152464]
["bitfinex","SOLUSD",1729992872085,10.5854722,171.48,171.46,2.33457598]
["bitfinex","SOLUSD",1729992872294,10.5854722,171.48,171.47,2.33457598]
["bitfinex","SOLUSD",1729992872888,10.5854722,171.48,171.47,8.16647598]
["bitfinex","SOLUSD",1729992873085,10.5854722,171.49,171.47,8.16647598]
["bitfinex","SOLUSD",1729992873287,10.5854722,171.49,171.48,2.33457598]
["bitfinex","SOLUSD",1729992875780,10.5854722,171.49,171.48,8.16607598]
["bitfinex","SOLUSD",1729992888008,10.5854722,171.49,171.48,2.33478813]
["bitfinex","SOLUSD",1729992889999,10.5854722,171.49,171.48,8.16628813]
["bitfinex","SOLUSD",1729992891478,48.1714888,171.54,171.48,8.16628813]
["bitfinex","SOLUSD",1729992891678,15.2716,171.55,171.49,2.33472747]
["bitfinex","SOLUSD",1729992891991,10.5854722,171.5,171.49,5.8311]
["bitfinex","SOLUSD",1729992892190,10.5854722,171.5,171.49,8.16578651]
["bitfinex","SOLUSD",1729992893085,10.5854722,171.5,171.49,5.8311]
["bitfinex","SOLUSD",1729992893382,10.5854722,171.5,171.49,8.16585312]
["bitfinex","SOLUSD",1729992898710,15.2716,171.55,171.49,8.16585312]
["bitfinex","SOLUSD",1729992899007,15.2716,171.55,171.5,2.33475312]
["bitfinex","SOLUSD",1729992899008,10.5854722,171.53,171.5,2.33475312]
["bitfinex","SOLUSD",1729992899205,10.5854722,171.53,171.51,2.33475312]
["bitfinex","SOLUSD",1729992899405,15.2716,171.55,171.52,2.33475312]
["bitfinex","SOLUSD",1729992899710,15.2716,171.55,171.49,20.4092]
["bitfinex","SOLUSD",1729992899913,10.5854722,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1729992900110,10.0854722,171.54,171.51,22.74135941]
["bitfinex","SOLUSD",1729992900318,10.0854722,171.54,171.52,2.33445941]
["bitfinex","SOLUSD",1729992900609,10.0854722,171.54,171.53,2.33445941]
["bitfinex","SOLUSD",1729992901112,10.5854722,171.57,171.53,22.73886708]
["bitfinex","SOLUSD",1729992901296,10.5854722,171.57,171.54,2.33446708]
["bitfinex","SOLUSD",1729992901488,10.5854722,171.57,171.53,30.9898722]
["bitfinex","SOLUSD",1729992901687,10.5854722,171.57,171.54,2.33412159]
["bitfinex","SOLUSD",1729992902001,10.5854722,171.57,171.53,30.9898722]
["bitfinex","SOLUSD",1729992902206,10.5854722,171.57,171.54,2.33406132]
["bitfinex","SOLUSD",1729992902403,10.5854722,171.58,171.55,2.33406132]
["bitfinex","SOLUSD",1729992902618,10.5854722,171.58,171.53,30.9898722]
["bitfinex","SOLUSD",1729992902793,10.5854722,171.58,171.54,2.33401745]
["bitfinex","SOLUSD",1729992903111,10.5854722,171.57,171.55,8.16291745]
["bitfinex","SOLUSD",1729992903319,10.5854722,171.57,171.55,5.8289]
["bitfinex","SOLUSD",1729992903494,10.5854722,171.58,171.55,5.8289]
["bitfinex","SOLUSD",1729992903814,7.70212485,171.6,171.55,5.8289]
["bitfinex","SOLUSD",1729992904014,10.5854722,171.58,171.55,5.8289]
["bitfinex","SOLUSD",1729992905095,10.5854722,171.58,171.55,20.4019]
["bitfinex","SOLUSD",1729992905290,1.56042485,171.6,171.55,20.4019]
["bitfinex","SOLUSD",1729992905515,12.14589705,171.6,171.55,30.9873722]
["bitfinex","SOLUSD",1729992906715,10.5854722,171.59,171.54,10.5854722]
["bitfinex","SOLUSD",1729992906911,10.5854722,171.59,171.55,2.33387752]
["bitfinex","SOLUSD",1729992907121,10.5854722,171.59,171.54,10.5854722]
["bitfinex","SOLUSD",1729992907524,10.5854722,171.58,171.55,2.33379262]
["bitfinex","SOLUSD",1729992907811,10.5854722,171.58,171.52,20.4057]
["bitfinex","SOLUSD",1729992907812,10.5854722,171.58,171.54,10.5854722]
["bitfinex","SOLUSD",1729992908001,10.5854722,171.58,171.55,2.3337937]
["bitfinex","SOLUSD",1729992908223,10.5854722,171.58,171.54,10.5854722]
["bitfinex","SOLUSD",1729992909100,10.5854722,171.58,171.55,20.4022]
["bitfinex","SOLUSD",1729992910315,10.5854722,171.58,171.53,10.5854722]
["bitfinex","SOLUSD",1729992910513,1.56042485,171.6,171.51,22.74093228]
["bitfinex","SOLUSD",1729992910514,10.5854722,171.55,171.51,22.74093228]
["bitfinex","SOLUSD",1729992910819,10.5854722,171.55,171.52,2.33403228]
["bitfinex","SOLUSD",1729992911025,10.5854722,171.55,171.51,20.4069]
["bitfinex","SOLUSD",1729992911195,10.5854722,171.56,171.52,2.33406613]
["bitfinex","SOLUSD",1729992911395,10.5854722,171.57,171.52,10.5854722]
["bitfinex","SOLUSD",1729992912093,10.5854722,171.57,171.53,22.73850041]
["bitfinex","SOLUSD",1729992912294,10.5854722,171.57,171.53,20.4045]
["bitfinex","SOLUSD",1729992912512,10.5854722,171.58,171.53,30.9899722]
["bitfinex","SOLUSD",1729992913106,10.5854722,171.58,171.54,2.33383689]
["bitfinex","SOLUSD",1729992913310,10.5854722,171.58,171.53,30.9899722]
["bitfinex","SOLUSD",1729992913518,10.5854722,171.58,171.55,20.4022]
["bitfinex","SOLUSD",1729992913721,10.5854722,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729992917016,10.5854722,171.59,171.55,10.5854722]
["bitfinex","SOLUSD",1729992917217,1.56042485,171.6,171.56,10.5854722]
["bitfinex","SOLUSD",1729992918308,1.56042485,171.6,171.57,20.3998]
["bitfinex","SOLUSD",1729992919423,1.56042485,171.6,171.58,10.5854722]
["bitfinex","SOLUSD",1729992919613,1.56042485,171.6,171.59,10.5854722]
["bitfinex","SOLUSD",1729992920298,1.56042485,171.6,171.59,26.5261522]
["bitfinex","SOLUSD",1729992920497,1.56042485,171.6,171.59,52.63638489]
["bitfinex","SOLUSD",1729992920720,1.56042485,171.6,171.59,82.63638489]
["bitfinex","SOLUSD",1729992920897,1.56042485,171.6,171.59,48.27402869]
["bitfinex","SOLUSD",1729992921103,1.56042485,171.6,171.59,42.91882089]
["bitfinex","SOLUSD",1729992921327,1.56042485,171.6,171.59,48.74662089]
["bitfinex","SOLUSD",1729992922207,1.56042485,171.6,171.59,46.4132722]
["bitfinex","SOLUSD",1729992922614,1.56042485,171.6,171.59,18.74614933]
["bitfinex","SOLUSD",1729992923215,1.56042485,171.6,171.59,16.4132722]
["bitfinex","SOLUSD",1729992923814,1.56042485,171.6,171.59,18.74614202]
["bitfinex","SOLUSD",1729992924123,1.56042485,171.6,171.59,16.4132722]
["bitfinex","SOLUSD",1729992924331,1.56042485,171.6,171.59,42.77393284]
["bitfinex","SOLUSD",1729992925612,1.56042485,171.6,171.59,72.77393284]
["bitfinex","SOLUSD",1729992927125,1.56042485,171.6,171.59,70.4411362]
["bitfinex","SOLUSD",1729992927535,1.56042485,171.6,171.59,59.855664]
["bitfinex","SOLUSD",1729992927725,1.56042485,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1729992927913,1.56042485,171.6,171.59,16.4132722]
["bitfinex","SOLUSD",1729992930109,1.56042485,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1729992930311,1.56042485,171.6,171.59,16.4132722]
["bitfinex","SOLUSD",1729992940943,1.56042485,171.6,171.59,16.5387622]
["bitfinex","SOLUSD",1729992941639,2.485e-05,171.6,171.59,40.4411362]
["bitfinex","SOLUSD",1729992942532,2.485e-05,171.6,171.59,42.773659]
["bitfinex","SOLUSD",1729992943344,2.485e-05,171.6,171.59,42.77366098]
["bitfinex","SOLUSD",1729992943525,2.485e-05,171.6,171.59,72.77366098]
["bitfinex","SOLUSD",1729992944442,2.485e-05,171.6,171.59,77.26249034]
["bitfinex","SOLUSD",1729992945316,21.9866,171.69,171.6,0.25098]
["bitfinex","SOLUSD",1729992945558,21.9866,171.69,171.66,10.5854722]
["bitfinex","SOLUSD",1729992946430,21.9866,171.69,171.67,20.3879]
["bitfinex","SOLUSD",1729992948847,21.9866,171.69,171.65,10.5854722]
["bitfinex","SOLUSD",1729992949845,21.9866,171.69,171.66,20.389]
["bitfinex","SOLUSD",1729992951341,21.9866,171.69,171.66,10.5854722]
["bitfinex","SOLUSD",1729992952254,21.9866,171.69,171.67,20.3879]
["bitfinex","SOLUSD",1729992954732,21.9866,171.69,171.67,30.9733722]
["bitfinex","SOLUSD",1729992954937,21.9866,171.69,171.67,20.3879]
["bitfinex","SOLUSD",1729992958652,21.9866,171.69,171.67,10.5854722]
["bitfinex","SOLUSD",1729992958839,21.9866,171.69,171.66,10.5854722]
["bitfinex","SOLUSD",1729992960258,21.9866,171.69,171.67,20.3879]
["bitfinex","SOLUSD",1729992962057,10.5854722,171.72,171.68,10.5854722]
["bitfinex","SOLUSD",1729992962851,22.4925,171.73,171.71,10.5854722]
["bitfinex","SOLUSD",1729992963068,10.5854722,171.76,171.71,10.5854722]
["bitfinex","SOLUSD",1729992963659,23.0929044,171.77,171.72,10.5854722]
["bitfinex","SOLUSD",1729992963848,33.6783766,171.77,171.72,10.5854722]
["bitfinex","SOLUSD",1729992964046,23.0929044,171.77,171.73,10.5854722]
["bitfinex","SOLUSD",1729992965148,23.0929044,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1729992967350,23.0929044,171.77,171.74,30.9649722]
["bitfinex","SOLUSD",1729992967550,23.0929044,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1729992970565,33.6783766,171.77,171.72,10.5854722]
["bitfinex","SOLUSD",1729992971670,33.6783766,171.77,171.73,20.3807]
["bitfinex","SOLUSD",1729992971971,10.5854722,171.76,171.73,20.3807]
["bitfinex","SOLUSD",1729992972957,10.5854722,171.76,171.73,14.5577]
["bitfinex","SOLUSD",1729992977248,33.6783766,171.77,171.72,10.5854722]
["bitfinex","SOLUSD",1729992978360,23.0929044,171.77,171.73,30.9661722]
["bitfinex","SOLUSD",1729992978549,33.6783766,171.77,171.73,30.9661722]
["bitfinex","SOLUSD",1729992980347,23.0929044,171.77,171.73,30.9661722]
["bitfinex","SOLUSD",1729992980548,0.6004044,171.77,171.73,30.9661722]
["bitfinex","SOLUSD",1729992980764,0.6004044,171.77,171.74,10.5854722]
["bitfinex","SOLUSD",1729992982372,0.6004044,171.77,171.75,20.3784]
["bitfinex","SOLUSD",1729992983868,0.6004044,171.77,171.75,14.556]
["bitfinex","SOLUSD",1729992986973,0.6004044,171.77,171.72,29.1158]
["bitfinex","SOLUSD",1729992986974,10.5854722,171.76,171.72,29.1158]
["bitfinex","SOLUSD",1729992987157,10.5854722,171.75,171.72,29.1158]
["bitfinex","SOLUSD",1729992988754,10.5854722,171.76,171.72,49.4977]
["bitfinex","SOLUSD",1729992989381,11.1858766,171.77,171.72,60.0831722]
["bitfinex","SOLUSD",1729992992266,11.1858766,171.77,171.72,29.1158]
["bitfinex","SOLUSD",1729992992470,10.5854722,171.76,171.72,29.1158]
["bitfinex","SOLUSD",1729992992715,10.5854722,171.75,171.7,10.5854722]
["bitfinex","SOLUSD",1729992993181,10.5854722,171.76,171.71,10.5854722]
["bitfinex","SOLUSD",1729992993784,10.5854722,171.75,171.71,10.5854722]
["bitfinex","SOLUSD",1729992994087,10.5854722,171.76,171.72,20.3819]
["bitfinex","SOLUSD",1729992997580,10.5854722,171.73,171.68,49.5105]
["bitfinex","SOLUSD",1729992997763,10.5854722,171.72,171.68,49.5105]
["bitfinex","SOLUSD",1729992998125,10.5854722,171.71,171.68,49.5105]
["bitfinex","SOLUSD",1729992998492,10.5854722,171.72,171.68,49.5105]
["bitfinex","SOLUSD",1729993000571,10.5854722,171.72,171.68,39.7093722]
["bitfinex","SOLUSD",1729993001789,0.7004044,171.77,171.68,39.7093722]
["bitfinex","SOLUSD",1729993001790,10.5854722,171.73,171.68,60.0959722]
["bitfinex","SOLUSD",1729993002291,10.5854722,171.73,171.69,2.33177069]
["bitfinex","SOLUSD",1729993002591,10.5854722,171.73,171.68,60.0959722]
["bitfinex","SOLUSD",1729993002889,10.5854722,171.73,171.7,20.3843]
["bitfinex","SOLUSD",1729993004091,10.5854722,171.73,171.7,14.5602]
["bitfinex","SOLUSD",1729993005192,0.6004044,171.77,171.69,10.5854722]
["bitfinex","SOLUSD",1729993005398,0.6004044,171.77,171.73,10.5854722]
["bitfinex","SOLUSD",1729993006565,0.6004044,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1729993007984,0.6004044,171.77,171.75,10.5854722]
["bitfinex","SOLUSD",1729993009605,0.6004044,171.77,171.76,5.822]
["bitfinex","SOLUSD",1729993015006,0.6004044,171.77,171.76,16.4074722]
["bitfinex","SOLUSD",1729993017502,10.5854722,171.8,171.76,30.9625722]
["bitfinex","SOLUSD",1729993018627,10.5854722,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1729993019322,10.5854722,171.79,171.76,20.3771]
["bitfinex","SOLUSD",1729993019500,10.5854722,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1729993021525,10.5854722,171.79,171.76,20.3771]
["bitfinex","SOLUSD",1729993024141,10.5854722,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1729993025022,10.5854722,171.79,171.74,10.5854722]
["bitfinex","SOLUSD",1729993025317,10.5854722,171.79,171.75,2.33132932]
["bitfinex","SOLUSD",1729993025514,10.5854722,171.79,171.74,10.5854722]
["bitfinex","SOLUSD",1729993025819,28.4012,171.83,171.75,2.33133164]
["bitfinex","SOLUSD",1729993026031,10.5854722,171.79,171.76,14.5551]
["bitfinex","SOLUSD",1729993026215,28.4012,171.83,171.76,14.5551]
["bitfinex","SOLUSD",1729993026418,10.5854722,171.79,171.76,14.5551]
["bitfinex","SOLUSD",1729993027429,10.5854722,171.79,171.76,20.3771]
["bitfinex","SOLUSD",1729993029005,28.4012,171.83,171.76,20.3771]
["bitfinex","SOLUSD",1729993029328,10.5854722,171.79,171.76,20.3771]
["bitfinex","SOLUSD",1729993030128,28.4012,171.83,171.76,20.3771]
["bitfinex","SOLUSD",1729993030315,10.5854722,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1729993033143,10.5854722,171.79,171.76,20.3771]
["bitfinex","SOLUSD",1729993043447,10.5854722,171.79,171.74,10.5854722]
["bitfinex","SOLUSD",1729993043737,10.5854722,171.79,171.75,2.33116157]
["bitfinex","SOLUSD",1729993043939,10.5854722,171.79,171.76,2.33116157]
["bitfinex","SOLUSD",1729993044117,10.5854722,171.79,171.74,10.5854722]
["bitfinex","SOLUSD",1729993044317,10.5854722,171.79,171.75,2.33116223]
["bitfinex","SOLUSD",1729993044625,10.5854722,171.79,171.76,22.70826223]
["bitfinex","SOLUSD",1729993044828,10.5854722,171.79,171.76,20.3771]
["bitfinex","SOLUSD",1729993045338,10.5854722,171.79,171.76,14.5551]
["bitfinex","SOLUSD",1729993046552,22.4814,171.83,171.77,10.5854722]
["bitfinex","SOLUSD",1729993046839,10.5854722,171.82,171.77,10.5854722]
["bitfinex","SOLUSD",1729993048641,10.5854722,171.82,171.78,20.3747]
["bitfinex","SOLUSD",1729993050539,10.5854722,171.8,171.75,10.5854722]
["bitfinex","SOLUSD",1729993050850,10.5854722,171.8,171.76,2.33109286]
["bitfinex","SOLUSD",1729993051021,10.5854722,171.8,171.75,10.5854722]
["bitfinex","SOLUSD",1729993051222,10.5854722,171.8,171.76,2.33110469]
["bitfinex","SOLUSD",1729993051422,10.5854722,171.8,171.75,10.5854722]
["bitfinex","SOLUSD",1729993051624,10.5854722,171.8,171.77,20.376]
["bitfinex","SOLUSD",1729993053236,10.5854722,171.8,171.77,14.5543]
["bitfinex","SOLUSD",1729993056352,10.5854722,171.79,171.77,14.5543]
["bitfinex","SOLUSD",1729993060151,10.5854722,171.78,171.77,14.5543]
["bitfinex","SOLUSD",1729993060349,10.5854722,171.78,171.68,55.8043722]
["bitfinex","SOLUSD",1729993060656,0.1,171.73,171.71,6.84903893]
["bitfinex","SOLUSD",1729993060850,0.1,171.72,171.66,14.5633]
["bitfinex","SOLUSD",1729993061035,0.1,171.72,171.67,2.33212117]
["bitfinex","SOLUSD",1729993061349,0.1,171.72,171.68,2.33212117]
["bitfinex","SOLUSD",1729993061653,0.1,171.72,171.66,20.3887]
["bitfinex","SOLUSD",1729993061831,10.5854722,171.68,171.67,2.33221427]
["bitfinex","SOLUSD",1729993065434,42.4418888,171.72,171.67,8.15721427]
["bitfinex","SOLUSD",1729993065741,10.5854722,171.68,171.67,5.825]
["bitfinex","SOLUSD",1729993065923,10.5854722,171.68,171.67,8.15720627]
["bitfinex","SOLUSD",1729993066128,5.8231,171.73,171.67,22.72000627]
["bitfinex","SOLUSD",1729993066129,0.1,171.73,171.67,22.72000627]
["bitfinex","SOLUSD",1729993066336,10.5854722,171.68,171.67,20.3878]
["bitfinex","SOLUSD",1729993067330,10.5854722,171.68,171.67,14.5628]
["bitfinex","SOLUSD",1729993068552,10.5854722,171.68,171.65,2.33219561]
["bitfinex","SOLUSD",1729993068726,10.5854722,171.68,171.66,2.33219561]
["bitfinex","SOLUSD",1729993068929,10.5854722,171.68,171.63,60.1100722]
["bitfinex","SOLUSD",1729993069147,10.5854722,171.68,171.64,2.33220376]
["bitfinex","SOLUSD",1729993069338,10.5854722,171.68,171.65,2.33220376]
["bitfinex","SOLUSD",1729993069538,10.5854722,171.68,171.66,22.72120376]
["bitfinex","SOLUSD",1729993069746,10.5854722,171.68,171.66,20.389]
["bitfinex","SOLUSD",1729993070550,10.5854722,171.7,171.66,14.5636]
["bitfinex","SOLUSD",1729993071649,10.5854722,171.7,171.67,2.33204212]
["bitfinex","SOLUSD",1729993071849,10.5854722,171.71,171.68,20.3866]
["bitfinex","SOLUSD",1729993072058,10.5854722,171.72,171.68,20.3866]
["bitfinex","SOLUSD",1729993072436,10.5854722,171.72,171.68,22.71846602]
["bitfinex","SOLUSD",1729993072637,10.5854722,171.72,171.68,20.3866]
["bitfinex","SOLUSD",1729993072953,10.5854722,171.69,171.64,49.5221]
["bitfinex","SOLUSD",1729993073133,10.5854722,171.68,171.65,2.3320141]
["bitfinex","SOLUSD",1729993073332,10.5854722,171.68,171.64,49.5221]
["bitfinex","SOLUSD",1729993073648,10.5854722,171.68,171.65,2.33215368]
["bitfinex","SOLUSD",1729993073830,10.5854722,171.68,171.64,49.5221]
["bitfinex","SOLUSD",1729993074029,10.5854722,171.68,171.66,20.389]
["bitfinex","SOLUSD",1729993074226,10.5854722,171.74,171.67,26.3284722]
["bitfinex","SOLUSD",1729993074462,10.5854722,171.74,171.69,10.5854722]
["bitfinex","SOLUSD",1729993075250,10.5854722,171.73,171.68,10.5854722]
["bitfinex","SOLUSD",1729993075666,10.5854722,171.73,171.69,20.3855]
["bitfinex","SOLUSD",1729993080653,10.5854722,171.72,171.69,14.5611]
["bitfinex","SOLUSD",1729993080846,10.5854722,171.7,171.69,14.5611]
["bitfinex","SOLUSD",1729993081757,10.5854722,171.7,171.66,29.1273]
["bitfinex","SOLUSD",1729993081946,5.923,171.74,171.65,20.3903]
["bitfinex","SOLUSD",1729993081947,10.5854722,171.67,171.65,20.3903]
["bitfinex","SOLUSD",1729993082353,10.5854722,171.66,171.65,20.3903]
["bitfinex","SOLUSD",1729993082958,10.5854722,171.67,171.65,20.3903]
["bitfinex","SOLUSD",1729993085364,10.5854722,171.67,171.65,14.5645]
["bitfinex","SOLUSD",1729993085864,10.5854722,171.66,171.65,14.5645]
["bitfinex","SOLUSD",1729993088042,10.5854722,171.67,171.65,14.5645]
["bitfinex","SOLUSD",1729993088657,10.5854722,171.66,171.65,14.5645]
["bitfinex","SOLUSD",1729993088854,10.5854722,171.66,171.63,5.8264]
["bitfinex","SOLUSD",1729993089189,10.5854722,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1729993090462,10.5854722,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1729993092964,10.5854722,171.64,171.62,14.567]
["bitfinex","SOLUSD",1729993093142,10.5854722,171.63,171.62,14.567]
["bitfinex","SOLUSD",1729993098200,10.5854722,171.63,171.59,2.33262944]
["bitfinex","SOLUSD",1729993098463,10.5854722,171.6,171.59,20.3971]
["bitfinex","SOLUSD",1729993099249,10.5854722,171.62,171.59,14.5696]
["bitfinex","SOLUSD",1729993100799,10.5854722,171.61,171.59,14.5696]
["bitfinex","SOLUSD",1729993101083,10.5854722,171.6,171.57,8.16134955]
["bitfinex","SOLUSD",1729993101275,10.5854722,171.58,171.56,14.572]
["bitfinex","SOLUSD",1729993101455,10.5854722,171.57,171.53,27.24961879]
["bitfinex","SOLUSD",1729993101775,44.127864,171.62,171.53,20.4045]
["bitfinex","SOLUSD",1729993102081,10.5854722,171.56,171.53,20.4045]
["bitfinex","SOLUSD",1729993102877,10.5854722,171.56,171.53,14.5747]
["bitfinex","SOLUSD",1729993104757,44.027864,171.62,171.52,10.5854722]
["bitfinex","SOLUSD",1729993104959,10.5854722,171.58,171.54,10.5854722]
["bitfinex","SOLUSD",1729993106364,10.5854722,171.58,171.53,10.5854722]
["bitfinex","SOLUSD",1729993107465,10.5854722,171.58,171.54,20.4033]
["bitfinex","SOLUSD",1729993110873,49.954664,171.62,171.54,20.4033]
["bitfinex","SOLUSD",1729993111174,10.5854722,171.58,171.54,20.4033]
["bitfinex","SOLUSD",1729993111359,10.5854722,171.57,171.54,20.4033]
["bitfinex","SOLUSD",1729993112984,10.5854722,171.57,171.54,14.5738]
["bitfinex","SOLUSD",1729993114273,10.5854722,171.56,171.54,14.5738]
["bitfinex","SOLUSD",1729993114990,10.5854722,171.55,171.54,14.5738]
["bitfinex","SOLUSD",1729993118376,21.2786,171.59,171.52,10.5854722]
["bitfinex","SOLUSD",1729993118577,10.5854722,171.56,171.52,10.5854722]
["bitfinex","SOLUSD",1729993119501,10.5854722,171.56,171.53,5.8298]
["bitfinex","SOLUSD",1729993121903,10.5854722,171.56,171.53,20.4045]
["bitfinex","SOLUSD",1729993125105,10.5854722,171.56,171.49,49.5655]
["bitfinex","SOLUSD",1729993125411,10.5854722,171.56,171.52,10.5854722]
["bitfinex","SOLUSD",1729993126306,10.5854722,171.56,171.53,20.4045]
["bitfinex","SOLUSD",1729993142119,10.5854722,171.57,171.53,10.5854722]
["bitfinex","SOLUSD",1729993142324,15.4506,171.59,171.55,10.5854722]
["bitfinex","SOLUSD",1729993142632,26.0360722,171.59,171.55,10.5854722]
["bitfinex","SOLUSD",1729993143424,26.0360722,171.59,171.55,16.4143722]
["bitfinex","SOLUSD",1729993143809,10.5854722,171.58,171.55,5.8289]
["bitfinex","SOLUSD",1729993144515,5.9274,171.61,171.55,5.8289]
["bitfinex","SOLUSD",1729993144713,10.5854722,171.59,171.54,10.5854722]
["bitfinex","SOLUSD",1729993145099,10.5854722,171.58,171.53,12.91914394]
["bitfinex","SOLUSD",1729993145295,10.5854722,171.58,171.54,4.52993401]
["bitfinex","SOLUSD",1729993145500,10.5854722,171.58,171.52,2.33367174]
["bitfinex","SOLUSD",1729993145501,10.5854722,171.57,171.55,4.52993401]
["bitfinex","SOLUSD",1729993145720,10.5854722,171.57,171.55,5.8291]
["bitfinex","SOLUSD",1729993146702,10.5854722,171.57,171.54,14.5738]
["bitfinex","SOLUSD",1729993146703,10.5854722,171.56,171.54,20.4033]
["bitfinex","SOLUSD",1729993146929,10.5854722,171.55,171.52,5.83]
["bitfinex","SOLUSD",1729993147229,10.5854722,171.53,171.51,5.8305]
["bitfinex","SOLUSD",1729993147401,23.776884,171.57,171.52,6.87123879]
["bitfinex","SOLUSD",1729993147739,23.776884,171.57,171.53,4.53734021]
["bitfinex","SOLUSD",1729993147897,23.776884,171.57,171.54,4.53734021]
["bitfinex","SOLUSD",1729993148101,23.776884,171.57,171.52,2.33390993]
["bitfinex","SOLUSD",1729993148326,10.5854722,171.53,171.52,2.33392549]
["bitfinex","SOLUSD",1729993148505,10.5854722,171.53,171.52,6.87045167]
["bitfinex","SOLUSD",1729993149308,10.5854722,171.53,171.52,12.70065167]
["bitfinex","SOLUSD",1729993152323,29.605484,171.57,171.52,12.70065167]
["bitfinex","SOLUSD",1729993152504,6.1801,171.58,171.53,27.27475167]
["bitfinex","SOLUSD",1729993152704,10.5854722,171.58,171.54,6.86794211]
["bitfinex","SOLUSD",1729993152927,10.5854722,171.58,171.53,30.9897722]
["bitfinex","SOLUSD",1729993153109,10.5854722,171.56,171.54,6.86780129]
["bitfinex","SOLUSD",1729993153309,10.5854722,171.56,171.53,20.4045]
["bitfinex","SOLUSD",1729993154521,10.5854722,171.56,171.54,2.3338906]
["bitfinex","SOLUSD",1729993154727,10.5854722,171.56,171.53,14.5747]
["bitfinex","SOLUSD",1729993154915,10.5854722,171.56,171.54,2.33389037]
["bitfinex","SOLUSD",1729993155113,10.5854722,171.56,171.53,14.5747]
["bitfinex","SOLUSD",1729993155419,10.5854722,171.56,171.54,6.86886384]
["bitfinex","SOLUSD",1729993155617,10.5854722,171.56,171.53,14.5747]
["bitfinex","SOLUSD",1729993155810,10.5854722,171.56,171.54,6.86914533]
["bitfinex","SOLUSD",1729993156011,10.5854722,171.56,171.53,20.4045]
["bitfinex","SOLUSD",1729993156214,10.5854722,171.56,171.54,2.33387143]
["bitfinex","SOLUSD",1729993156406,10.5854722,171.56,171.53,20.4045]
["bitfinex","SOLUSD",1729993156608,10.5854722,171.55,171.54,6.87001804]
["bitfinex","SOLUSD",1729993157214,10.5854722,171.55,171.54,2.33388828]
["bitfinex","SOLUSD",1729993158035,54.3623562,171.55,171.54,2.33388828]
["bitfinex","SOLUSD",1729993158329,60.1915562,171.55,171.54,2.33388828]
["bitfinex","SOLUSD",1729993159229,60.3170462,171.55,171.54,2.33388828]
["bitfinex","SOLUSD",1729993159431,30.5854722,171.55,171.54,2.33388828]
["bitfinex","SOLUSD",1729993160808,10.5854722,171.58,171.54,2.33388828]
["bitfinex","SOLUSD",1729993161008,10.5854722,171.58,171.55,2.33388828]
["bitfinex","SOLUSD",1729993161231,10.5854722,171.58,171.56,2.33388828]
["bitfinex","SOLUSD",1729993161429,21.2733,171.6,171.53,30.9899722]
["bitfinex","SOLUSD",1729993161635,10.5854722,171.63,171.58,10.5854722]
["bitfinex","SOLUSD",1729993161846,10.5854722,171.65,171.6,10.5854722]
["bitfinex","SOLUSD",1729993162014,10.5854722,171.66,171.61,12.91937963]
["bitfinex","SOLUSD",1729993162319,10.5854722,171.66,171.61,10.5854722]
["bitfinex","SOLUSD",1729993162830,10.5854722,171.66,171.62,2.33315004]
["bitfinex","SOLUSD",1729993163019,10.5854722,171.66,171.61,10.5854722]
["bitfinex","SOLUSD",1729993163532,16.3908,171.69,171.62,10.5854722]
["bitfinex","SOLUSD",1729993163735,10.5854722,171.68,171.63,12.91859763]
["bitfinex","SOLUSD",1729993164038,10.5854722,171.67,171.62,10.5854722]
["bitfinex","SOLUSD",1729993164635,10.5854722,171.67,171.63,2.33286477]
["bitfinex","SOLUSD",1729993164840,10.5854722,171.67,171.62,16.4121722]
["bitfinex","SOLUSD",1729993165638,10.5854722,171.68,171.63,12.91831703]
["bitfinex","SOLUSD",1729993165817,10.5854722,171.7,171.65,10.5854722]
["bitfinex","SOLUSD",1729993166025,6.3331,171.71,171.65,10.5854722]
["bitfinex","SOLUSD",1729993166322,10.5854722,171.7,171.65,10.5854722]
["bitfinex","SOLUSD",1729993166918,10.5854722,171.7,171.65,16.4110722]
["bitfinex","SOLUSD",1729993167114,22.2142,171.73,171.67,10.5854722]
["bitfinex","SOLUSD",1729993167339,10.5854722,171.72,171.67,10.5854722]
["bitfinex","SOLUSD",1729993167532,22.2142,171.73,171.67,10.5854722]
["bitfinex","SOLUSD",1729993167840,22.2142,171.73,171.65,20.3901]
["bitfinex","SOLUSD",1729993167841,10.5854722,171.71,171.66,10.5854722]
["bitfinex","SOLUSD",1729993168343,10.5854722,171.71,171.66,16.4108722]
["bitfinex","SOLUSD",1729993170028,10.5854722,171.72,171.67,10.5854722]
["bitfinex","SOLUSD",1729993170428,1.11251001,171.79,171.7,10.5854722]
["bitfinex","SOLUSD",1729993170631,0.1,171.85,171.7,10.5854722]
["bitfinex","SOLUSD",1729993170632,0.1,171.77,171.7,10.5854722]
["bitfinex","SOLUSD",1729993170836,10.5854722,171.72,171.66,20.389]
["bitfinex","SOLUSD",1729993171047,10.5854722,171.72,171.67,10.5854722]
["bitfinex","SOLUSD",1729993171720,10.5854722,171.72,171.67,16.4103722]
["bitfinex","SOLUSD",1729993172151,16.4088722,171.72,171.66,20.389]
["bitfinex","SOLUSD",1729993172347,10.5854722,171.68,171.64,5.826]
["bitfinex","SOLUSD",1729993173140,10.5854722,171.66,171.62,14.5667]
["bitfinex","SOLUSD",1729993173345,10.5854722,171.66,171.62,20.3932]
["bitfinex","SOLUSD",1729993173847,10.5854722,171.68,171.63,10.5854722]
["bitfinex","SOLUSD",1729993174026,10.5854722,171.69,171.64,10.5854722]
["bitfinex","SOLUSD",1729993175547,10.5854722,171.69,171.64,16.4112722]
["bitfinex","SOLUSD",1729993175751,21.0305,171.71,171.64,30.9765722]
["bitfinex","SOLUSD",1729993176042,10.5854722,171.69,171.64,30.9765722]
["bitfinex","SOLUSD",1729993178624,15.2066,171.71,171.64,30.9765722]
["bitfinex","SOLUSD",1729993178825,10.5854722,171.69,171.64,30.9765722]
["bitfinex","SOLUSD",1729993179836,10.5854722,171.68,171.64,20.3911]
["bitfinex","SOLUSD",1729993180721,10.5854722,171.65,171.61,14.5679]
["bitfinex","SOLUSD",1729993182251,10.5854722,171.65,171.61,20.395]
["bitfinex","SOLUSD",1729993184243,10.5854722,171.63,171.61,14.5679]
["bitfinex","SOLUSD",1729993184849,10.5854722,171.62,171.58,20.3985]
["bitfinex","SOLUSD",1729993185650,10.5854722,171.63,171.58,30.9839722]
["bitfinex","SOLUSD",1729993187846,10.5854722,171.64,171.59,10.5854722]
["bitfinex","SOLUSD",1729993189159,10.5854722,171.64,171.6,5.8275]
["bitfinex","SOLUSD",1729993189831,10.5854722,171.63,171.58,14.5704]
["bitfinex","SOLUSD",1729993190154,10.5854722,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1729993190940,10.5854722,171.62,171.58,20.3985]
["bitfinex","SOLUSD",1729993191868,10.5854722,171.61,171.58,20.3985]
["bitfinex","SOLUSD",1729993192035,10.5854722,171.59,171.58,14.5704]
["bitfinex","SOLUSD",1729993192356,10.5854722,171.59,171.56,2.33309996]
["bitfinex","SOLUSD",1729993192559,10.5854722,171.58,171.56,5.8286]
["bitfinex","SOLUSD",1729993192933,10.5854722,171.58,171.54,2.33309996]
["bitfinex","SOLUSD",1729993193133,10.5854722,171.58,171.55,20.4022]
["bitfinex","SOLUSD",1729993193339,21.5173,171.63,171.56,10.5854722]
["bitfinex","SOLUSD",1729993193562,10.5854722,171.61,171.57,10.5854722]
["bitfinex","SOLUSD",1729993194545,10.5854722,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1729993196660,10.5854722,171.61,171.57,5.8285]
["bitfinex","SOLUSD",1729993196845,10.5854722,171.6,171.57,5.8285]
["bitfinex","SOLUSD",1729993197045,10.5854722,171.59,171.56,5.8288]
["bitfinex","SOLUSD",1729993198564,10.5854722,171.59,171.55,14.573]
["bitfinex","SOLUSD",1729993198856,10.5854722,171.6,171.55,30.9876722]
["bitfinex","SOLUSD",1729993200249,10.5854722,171.6,171.56,10.5854722]
["bitfinex","SOLUSD",1729993201061,10.5854722,171.6,171.55,30.9876722]
["bitfinex","SOLUSD",1729993201747,10.5854722,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729993202174,10.5854722,171.58,171.55,14.573]
["bitfinex","SOLUSD",1729993202345,10.5854722,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729993202670,10.5854722,171.6,171.56,10.5854722]
["bitfinex","SOLUSD",1729993203472,10.5854722,171.6,171.5,24.26123913]
["bitfinex","SOLUSD",1729993203650,5.8268,171.62,171.57,10.5854722]
["bitfinex","SOLUSD",1729993203853,10.5854722,171.61,171.56,10.5854722]
["bitfinex","SOLUSD",1729993204052,10.5854722,171.6,171.55,10.5854722]
["bitfinex","SOLUSD",1729993205364,10.5854722,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1729993206275,10.5854722,171.59,171.55,20.4015]
["bitfinex","SOLUSD",1729993206778,10.5854722,171.6,171.55,30.9869722]
["bitfinex","SOLUSD",1729993207451,5.8268,171.62,171.55,30.9869722]
["bitfinex","SOLUSD",1729993207680,5.8268,171.62,171.56,10.5854722]
["bitfinex","SOLUSD",1729993207681,10.5854722,171.61,171.56,10.5854722]
["bitfinex","SOLUSD",1729993208055,10.5854722,171.6,171.55,30.9869722]
["bitfinex","SOLUSD",1729993208865,5.8268,171.62,171.56,10.5854722]
["bitfinex","SOLUSD",1729993209068,10.5854722,171.64,171.58,10.5854722]
["bitfinex","SOLUSD",1729993209643,10.5854722,171.65,171.6,10.5854722]
["bitfinex","SOLUSD",1729993210185,16.4112722,171.65,171.6,10.5854722]
["bitfinex","SOLUSD",1729993210353,16.4112722,171.65,171.6,16.4128722]
["bitfinex","SOLUSD",1729993211251,6.0944,171.67,171.63,10.5854722]
["bitfinex","SOLUSD",1729993211564,10.5854722,171.68,171.63,10.5854722]
["bitfinex","SOLUSD",1729993212367,23.776884,171.7,171.64,10.5854722]
["bitfinex","SOLUSD",1729993212550,33.2163722,171.71,171.66,10.5854722]
["bitfinex","SOLUSD",1729993213468,33.2163722,171.71,171.63,20.3926]
["bitfinex","SOLUSD",1729993213469,10.5854722,171.7,171.65,10.5854722]
["bitfinex","SOLUSD",1729993215553,10.5854722,171.7,171.65,16.4111722]
["bitfinex","SOLUSD",1729993219177,39.0401722,171.71,171.66,10.5854722]
["bitfinex","SOLUSD",1729993219771,22.6309,171.71,171.66,10.5854722]
["bitfinex","SOLUSD",1729993219969,10.5854722,171.72,171.67,10.5854722]
["bitfinex","SOLUSD",1729993220980,10.5854722,171.7,171.65,14.5645]
["bitfinex","SOLUSD",1729993221283,10.5854722,171.71,171.66,10.5854722]
["bitfinex","SOLUSD",1729993222285,10.5854722,171.72,171.67,16.4105722]
["bitfinex","SOLUSD",1729993225983,16.4088722,171.72,171.67,16.4105722]
["bitfinex","SOLUSD",1729993226781,10.5854722,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1729993229483,20.0,171.73,171.67,30.9733722]
["bitfinex","SOLUSD",1729993229668,10.5854722,171.72,171.67,30.9733722]
["bitfinex","SOLUSD",1729993230985,10.5854722,171.73,171.68,10.5854722]
["bitfinex","SOLUSD",1729993231174,10.5854722,171.72,171.67,30.9733722]
["bitfinex","SOLUSD",1729993231876,16.4088722,171.72,171.67,30.9733722]
["bitfinex","SOLUSD",1729993232870,10.5854722,171.72,171.67,30.9733722]
["bitfinex","SOLUSD",1729993235091,10.5854722,171.72,171.67,10.5854722]
["bitfinex","SOLUSD",1729993236278,16.4088722,171.72,171.67,16.4104722]
["bitfinex","SOLUSD",1729993236686,10.5854722,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1729993237001,10.5854722,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1729993238897,10.5854722,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1729993239278,10.5854722,171.71,171.66,16.4108722]
["bitfinex","SOLUSD",1729993239693,10.5854722,171.71,171.67,10.5854722]
["bitfinex","SOLUSD",1729993242400,10.5854722,171.71,171.67,16.4105722]
["bitfinex","SOLUSD",1729993242779,16.4089722,171.72,171.67,16.4105722]
["bitfinex","SOLUSD",1729993243082,29.599884,171.74,171.68,10.5854722]
["bitfinex","SOLUSD",1729993243390,16.4084722,171.74,171.69,10.5854722]
["bitfinex","SOLUSD",1729993243591,10.5854722,171.76,171.71,10.5854722]
["bitfinex","SOLUSD",1729993244083,10.5854722,171.76,171.72,5.8234]
["bitfinex","SOLUSD",1729993244991,10.5854722,171.76,171.71,16.4091722]
["bitfinex","SOLUSD",1729993245777,10.5854722,171.76,171.71,30.9685722]
["bitfinex","SOLUSD",1729993245978,10.5854722,171.77,171.72,10.5854722]
["bitfinex","SOLUSD",1729993246300,16.4068722,171.78,171.73,10.5854722]
["bitfinex","SOLUSD",1729993246795,16.4068722,171.78,171.69,20.3855]
["bitfinex","SOLUSD",1729993246796,5.8197,171.83,171.76,10.5854722]
["bitfinex","SOLUSD",1729993247004,10.5854722,171.81,171.76,10.5854722]
["bitfinex","SOLUSD",1729993247178,10.5854722,171.8,171.75,10.5854722]
["bitfinex","SOLUSD",1729993247501,10.5854722,171.81,171.76,10.5854722]
["bitfinex","SOLUSD",1729993248603,10.5854722,171.81,171.76,16.4072722]
["bitfinex","SOLUSD",1729993248797,10.5854722,171.8,171.76,5.8218]
["bitfinex","SOLUSD",1729993249381,10.5854722,171.79,171.75,25.1410722]
["bitfinex","SOLUSD",1729993249580,10.5854722,171.79,171.75,30.9634722]
["bitfinex","SOLUSD",1729993250599,5.82,171.82,171.75,30.9634722]
["bitfinex","SOLUSD",1729993250600,10.5854722,171.8,171.75,30.9634722]
["bitfinex","SOLUSD",1729993253324,16.4062722,171.8,171.75,25.1410722]
["bitfinex","SOLUSD",1729993253994,10.5854722,171.79,171.75,25.1410722]
["bitfinex","SOLUSD",1729993254301,10.5854722,171.79,171.75,30.9634722]
["bitfinex","SOLUSD",1729993255209,10.5854722,171.8,171.75,30.9634722]
["bitfinex","SOLUSD",1729993255397,10.5854722,171.8,171.75,25.1410722]
["bitfinex","SOLUSD",1729993256908,16.4062722,171.8,171.75,25.1410722]
["bitfinex","SOLUSD",1729993259109,16.4062722,171.8,171.76,10.5854722]
["bitfinex","SOLUSD",1729993261017,10.5854722,171.77,171.73,14.5571]
["bitfinex","SOLUSD",1729993261310,10.5854722,171.76,171.73,14.5571]
["bitfinex","SOLUSD",1729993262109,10.5854722,171.74,171.69,20.3847]
["bitfinex","SOLUSD",1729993262611,5.9207,171.8,171.69,14.5603]
["bitfinex","SOLUSD",1729993262612,10.5854722,171.71,171.69,14.5603]
["bitfinex","SOLUSD",1729993263009,10.5854722,171.7,171.65,20.3896]
["bitfinex","SOLUSD",1729993263210,10.5854722,171.7,171.66,10.5854722]
["bitfinex","SOLUSD",1729993263787,10.5854722,171.7,171.65,20.3896]
["bitfinex","SOLUSD",1729993263788,10.5854722,171.69,171.65,20.3896]
["bitfinex","SOLUSD",1729993263992,10.5854722,171.69,171.65,30.9750722]
["bitfinex","SOLUSD",1729993266025,10.5854722,171.69,171.65,20.3896]
["bitfinex","SOLUSD",1729993266199,10.5854722,171.69,171.65,30.9750722]
["bitfinex","SOLUSD",1729993266399,22.0238,171.74,171.67,10.5854722]
["bitfinex","SOLUSD",1729993266600,49.598584,171.77,171.7,10.5854722]
["bitfinex","SOLUSD",1729993266920,10.5854722,171.75,171.7,10.5854722]
["bitfinex","SOLUSD",1729993267249,22.1257,171.78,171.74,10.5854722]
["bitfinex","SOLUSD",1729993267513,10.5854722,171.79,171.74,10.5854722]
["bitfinex","SOLUSD",1729993268300,10.5854722,171.79,171.74,16.4080722]
["bitfinex","SOLUSD",1729993269418,10.5854722,171.78,171.73,10.5854722]
["bitfinex","SOLUSD",1729993269821,10.5854722,171.79,171.74,10.5854722]
["bitfinex","SOLUSD",1729993270327,5.8209,171.8,171.74,10.5854722]
["bitfinex","SOLUSD",1729993270531,10.5854722,171.79,171.74,16.4079722]
["bitfinex","SOLUSD",1729993271411,10.5854722,171.78,171.74,5.8225]
["bitfinex","SOLUSD",1729993272026,10.5854722,171.75,171.69,14.5603]
["bitfinex","SOLUSD",1729993272204,10.5854722,171.74,171.69,27.47736261]
["bitfinex","SOLUSD",1729993272516,10.5854722,171.74,171.69,25.1457722]
["bitfinex","SOLUSD",1729993273213,10.5854722,171.76,171.71,10.5854722]
["bitfinex","SOLUSD",1729993274304,16.4073722,171.77,171.72,10.5854722]
["bitfinex","SOLUSD",1729993274515,10.5854722,171.75,171.69,20.3846]
["bitfinex","SOLUSD",1729993274703,10.5854722,171.72,171.69,20.3846]
["bitfinex","SOLUSD",1729993276521,10.5854722,171.72,171.69,14.5603]
["bitfinex","SOLUSD",1729993278305,10.5854722,171.72,171.69,20.3847]
["bitfinex","SOLUSD",1729993279319,10.5854722,171.73,171.69,20.3847]
["bitfinex","SOLUSD",1729993280609,10.5854722,171.74,171.69,30.9701722]
["bitfinex","SOLUSD",1729993281629,5.8219,171.77,171.71,10.5854722]
["bitfinex","SOLUSD",1729993281925,23.776884,171.81,171.72,10.5854722]
["bitfinex","SOLUSD",1729993282118,5.8206,171.81,171.74,10.5854722]
["bitfinex","SOLUSD",1729993282322,10.5854722,171.79,171.74,10.5854722]
["bitfinex","SOLUSD",1729993283225,10.5854722,171.79,171.74,16.4079722]
["bitfinex","SOLUSD",1729993284407,10.5854722,171.8,171.75,10.5854722]
["bitfinex","SOLUSD",1729993284838,10.5854722,171.78,171.74,20.3793]
["bitfinex","SOLUSD",1729993286227,10.5854722,171.78,171.74,30.9647722]
["bitfinex","SOLUSD",1729993287109,10.5854722,171.78,171.74,25.1422722]
["bitfinex","SOLUSD",1729993287437,10.5854722,171.79,171.74,25.1422722]
["bitfinex","SOLUSD",1729993288810,10.5854722,171.79,171.74,30.9649722]
["bitfinex","SOLUSD",1729993289724,22.1257,171.82,171.75,10.5854722]
["bitfinex","SOLUSD",1729993289907,10.5854722,171.79,171.74,30.9649722]
["bitfinex","SOLUSD",1729993294322,10.5854722,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1729993295740,10.5854722,171.78,171.73,10.5854722]
["bitfinex","SOLUSD",1729993295926,10.5854722,171.78,171.73,16.4084722]
["bitfinex","SOLUSD",1729993296436,10.5854722,171.74,171.73,14.5577]
["bitfinex","SOLUSD",1729993297145,10.5854722,171.74,171.7,20.3843]
["bitfinex","SOLUSD",1729993297341,10.5854722,171.74,171.71,2.33153229]
["bitfinex","SOLUSD",1729993297531,10.5854722,171.74,171.7,20.3843]
["bitfinex","SOLUSD",1729993298723,10.5854722,171.74,171.71,2.33157482]
["bitfinex","SOLUSD",1729993298928,10.5854722,171.74,171.7,20.3843]
["bitfinex","SOLUSD",1729993299122,10.5854722,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1729993299645,10.5854722,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1729993300237,10.5854722,171.75,171.71,20.3831]
["bitfinex","SOLUSD",1729993301860,10.5854722,171.74,171.68,20.3865]
["bitfinex","SOLUSD",1729993302142,20.35098,171.8,171.68,20.3865]
["bitfinex","SOLUSD",1729993302143,10.5854722,171.72,171.69,2.33170654]
["bitfinex","SOLUSD",1729993302442,10.5854722,171.72,171.7,2.33170654]
["bitfinex","SOLUSD",1729993302740,6.1571,171.76,171.68,20.3865]
["bitfinex","SOLUSD",1729993302741,10.5854722,171.73,171.68,30.9719722]
["bitfinex","SOLUSD",1729993302955,10.5854722,171.73,171.69,2.33174028]
["bitfinex","SOLUSD",1729993303120,10.5854722,171.73,171.7,2.33174028]
["bitfinex","SOLUSD",1729993303321,10.5854722,171.73,171.68,30.9719722]
["bitfinex","SOLUSD",1729993303519,10.5854722,171.73,171.69,2.33172169]
["bitfinex","SOLUSD",1729993303750,10.5854722,171.73,171.7,2.33172169]
["bitfinex","SOLUSD",1729993304042,10.5854722,171.73,171.69,5.8242]
["bitfinex","SOLUSD",1729993304446,10.5854722,171.74,171.69,16.4096722]
["bitfinex","SOLUSD",1729993304646,10.5854722,171.74,171.69,30.9707722]
["bitfinex","SOLUSD",1729993305022,10.5854722,171.74,171.7,2.33170826]
["bitfinex","SOLUSD",1729993305433,10.5854722,171.74,171.69,30.9707722]
["bitfinex","SOLUSD",1729993305649,10.5854722,171.77,171.72,10.5854722]
["bitfinex","SOLUSD",1729993305823,10.5854722,171.77,171.73,5.823]
["bitfinex","SOLUSD",1729993306025,5.821,171.79,171.73,5.823]
["bitfinex","SOLUSD",1729993306227,10.5854722,171.78,171.73,30.9661722]
["bitfinex","SOLUSD",1729993306528,5.821,171.79,171.73,30.9661722]
["bitfinex","SOLUSD",1729993306529,10.5854722,171.77,171.73,20.3807]
["bitfinex","SOLUSD",1729993307545,10.5854722,171.78,171.73,10.5854722]
["bitfinex","SOLUSD",1729993308852,10.5854722,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1729993309749,10.5854722,171.77,171.72,14.5577]
["bitfinex","SOLUSD",1729993309953,10.5854722,171.77,171.73,2.33142621]
["bitfinex","SOLUSD",1729993310252,10.5854722,171.77,171.72,30.9662722]
["bitfinex","SOLUSD",1729993310656,10.5854722,171.77,171.73,2.33136242]
["bitfinex","SOLUSD",1729993310850,10.5854722,171.77,171.72,30.9662722]
["bitfinex","SOLUSD",1729993311032,10.5854722,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1729993312357,10.5854722,171.77,171.72,25.1431722]
["bitfinex","SOLUSD",1729993312659,10.5854722,171.77,171.73,5.823]
["bitfinex","SOLUSD",1729993313552,10.5854722,171.74,171.68,1.64062044]
["bitfinex","SOLUSD",1729993313852,6.1571,171.8,171.66,21.5063946]
["bitfinex","SOLUSD",1729993313853,6.1571,171.8,171.72,10.5854722]
["bitfinex","SOLUSD",1729993314055,6.1571,171.8,171.69,22.71702229]
["bitfinex","SOLUSD",1729993314056,10.5854722,171.78,171.73,10.5854722]
["bitfinex","SOLUSD",1729993314252,10.5854722,171.77,171.73,10.5854722]
["bitfinex","SOLUSD",1729993314473,10.5854722,171.78,171.73,10.5854722]
["bitfinex","SOLUSD",1729993314751,10.5854722,171.79,171.74,10.5854722]
["bitfinex","SOLUSD",1729993315658,10.5854722,171.76,171.71,35.47389979]
["bitfinex","SOLUSD",1729993315834,5.8212,171.79,171.72,2.33141337]
["bitfinex","SOLUSD",1729993316038,10.5854722,171.76,171.73,2.33142657]
["bitfinex","SOLUSD",1729993316263,10.5854722,171.76,171.71,30.9685722]
["bitfinex","SOLUSD",1729993316438,10.5854722,171.76,171.72,2.33145676]
["bitfinex","SOLUSD",1729993316635,10.5854722,171.76,171.71,30.9685722]
["bitfinex","SOLUSD",1729993316838,10.5854722,171.76,171.73,5.823]
["bitfinex","SOLUSD",1729993320245,10.5854722,171.78,171.73,10.5854722]
["bitfinex","SOLUSD",1729993321459,10.5854722,171.78,171.73,16.4083722]
["bitfinex","SOLUSD",1729993321757,10.5854722,171.77,171.73,5.8229]
["bitfinex","SOLUSD",1729993326243,10.5854722,171.77,171.74,2.33142639]
["bitfinex","SOLUSD",1729993326447,10.5854722,171.77,171.72,25.1439722]
["bitfinex","SOLUSD",1729993326659,10.5854722,171.77,171.73,2.3313841]
["bitfinex","SOLUSD",1729993326872,10.5854722,171.77,171.74,2.3313841]
["bitfinex","SOLUSD",1729993327066,10.5854722,171.77,171.72,25.1439722]
["bitfinex","SOLUSD",1729993327275,10.5854722,171.77,171.73,8.1543841]
["bitfinex","SOLUSD",1729993327458,10.5854722,171.77,171.74,2.3313841]
["bitfinex","SOLUSD",1729993327651,10.5854722,171.77,171.73,5.823]
["bitfinex","SOLUSD",1729993327969,10.5854722,171.77,171.74,2.33136261]
["bitfinex","SOLUSD",1729993328172,6.1571,171.8,171.74,10.5854722]
["bitfinex","SOLUSD",1729993328345,6.1571,171.8,171.75,12.91678529]
["bitfinex","SOLUSD",1729993328667,26.6659722,171.82,171.77,10.5854722]
["bitfinex","SOLUSD",1729993328857,6.0016,171.85,171.79,10.5854722]
["bitfinex","SOLUSD",1729993329053,10.5854722,171.84,171.79,10.5854722]
["bitfinex","SOLUSD",1729993329571,10.5854722,171.83,171.79,16.4063722]
["bitfinex","SOLUSD",1729993330253,10.5854722,171.81,171.77,14.5535]
["bitfinex","SOLUSD",1729993330479,10.5854722,171.81,171.74,1.64062044]
["bitfinex","SOLUSD",1729993330480,10.5854722,171.78,171.74,5.8224]
["bitfinex","SOLUSD",1729993330775,10.5854722,171.77,171.74,5.8224]
["bitfinex","SOLUSD",1729993330946,10.5854722,171.77,171.75,2.33124788]
["bitfinex","SOLUSD",1729993331142,10.5854722,171.78,171.74,20.3792]
["bitfinex","SOLUSD",1729993331565,10.5854722,171.78,171.75,2.33124219]
["bitfinex","SOLUSD",1729993331872,10.5854722,171.78,171.74,20.3792]
["bitfinex","SOLUSD",1729993332067,10.5854722,171.8,171.75,12.91671426]
["bitfinex","SOLUSD",1729993332369,10.5854722,171.8,171.75,10.5854722]
["bitfinex","SOLUSD",1729993333076,10.5854722,171.8,171.76,8.15309505]
["bitfinex","SOLUSD",1729993333280,10.5854722,171.81,171.76,30.9625722]
["bitfinex","SOLUSD",1729993334166,10.5854722,171.81,171.77,10.5854722]
["bitfinex","SOLUSD",1729993334369,10.5854722,171.83,171.78,10.5854722]
["bitfinex","SOLUSD",1729993335375,6.0016,171.85,171.78,10.5854722]
["bitfinex","SOLUSD",1729993335673,10.5854722,171.83,171.78,30.9599722]
["bitfinex","SOLUSD",1729993335883,11.8206,171.85,171.79,10.5854722]
["bitfinex","SOLUSD",1729993336050,10.5854722,171.83,171.79,10.5854722]
["bitfinex","SOLUSD",1729993336480,10.5854722,171.83,171.79,16.4062722]
["bitfinex","SOLUSD",1729993338274,10.5854722,171.83,171.78,10.5854722]
["bitfinex","SOLUSD",1729993339655,10.5854722,171.82,171.79,5.821]
["bitfinex","SOLUSD",1729993341445,10.5854722,171.82,171.78,14.5534]
["bitfinex","SOLUSD",1729993341648,10.5854722,171.81,171.78,14.5534]
["bitfinex","SOLUSD",1729993342652,5.8197,171.83,171.77,5.8214]
["bitfinex","SOLUSD",1729993342653,10.5854722,171.8,171.77,5.8214]
["bitfinex","SOLUSD",1729993342859,10.5854722,171.78,171.75,14.5559]
["bitfinex","SOLUSD",1729993343060,10.5854722,171.76,171.75,14.5559]
["bitfinex","SOLUSD",1729993343263,10.5854722,171.76,171.7,10.5854722]
["bitfinex","SOLUSD",1729993343475,10.5854722,171.75,171.71,22.71417498]
["bitfinex","SOLUSD",1729993343661,10.5854722,171.75,171.72,2.33137498]
["bitfinex","SOLUSD",1729993343859,10.5854722,171.75,171.73,2.33137498]
["bitfinex","SOLUSD",1729993344073,10.5854722,171.75,171.71,20.3828]
["bitfinex","SOLUSD",1729993344259,10.5854722,171.75,171.72,2.3314162]
["bitfinex","SOLUSD",1729993344460,10.5854722,171.75,171.73,2.3314162]
["bitfinex","SOLUSD",1729993344754,10.5854722,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1729993344963,10.5854722,171.75,171.73,2.33142376]
["bitfinex","SOLUSD",1729993345189,10.5854722,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1729993345356,10.5854722,171.75,171.73,2.3314212]
["bitfinex","SOLUSD",1729993345554,10.5854722,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1729993345860,10.5854722,171.75,171.73,2.3314212]
["bitfinex","SOLUSD",1729993346063,10.5854722,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1729993346283,10.5854722,171.76,171.73,2.33142917]
["bitfinex","SOLUSD",1729993346459,10.5854722,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1729993346659,10.5854722,171.76,171.73,2.33135093]
["bitfinex","SOLUSD",1729993346870,10.5854722,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1729993347050,10.5854722,171.76,171.73,2.33134683]
["bitfinex","SOLUSD",1729993347256,10.5854722,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1729993347452,10.5854722,171.76,171.73,2.33142506]
["bitfinex","SOLUSD",1729993347658,10.5854722,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1729993347961,10.5854722,171.75,171.73,2.33141699]
["bitfinex","SOLUSD",1729993348161,10.5854722,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1729993348385,10.5854722,171.75,171.73,2.33141699]
["bitfinex","SOLUSD",1729993348675,10.5854722,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1729993348882,10.5854722,171.75,171.73,2.33142506]
["bitfinex","SOLUSD",1729993349079,10.5854722,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1729993349280,10.5854722,171.75,171.73,2.3314253]
["bitfinex","SOLUSD",1729993349483,10.5854722,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1729993349776,10.5854722,171.75,171.73,2.3314253]
["bitfinex","SOLUSD",1729993349973,10.5854722,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1729993350477,10.5854722,171.75,171.73,2.33143825]
["bitfinex","SOLUSD",1729993350681,10.5854722,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1729993350886,10.5854722,171.75,171.73,2.33142739]
["bitfinex","SOLUSD",1729993351077,10.5854722,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1729993351278,10.5854722,171.75,171.73,2.33142739]
["bitfinex","SOLUSD",1729993351483,10.5854722,171.75,171.71,25.1446722]
["bitfinex","SOLUSD",1729993351693,5.8217,171.77,171.68,1.64061536]
["bitfinex","SOLUSD",1729993351988,10.5854722,171.71,171.69,2.33173241]
["bitfinex","SOLUSD",1729993352281,10.5854722,171.71,171.7,2.33173241]
["bitfinex","SOLUSD",1729993353267,10.5854722,171.71,171.67,14.5621]
["bitfinex","SOLUSD",1729993353588,10.5854722,171.71,171.68,2.3319266]
["bitfinex","SOLUSD",1729993353810,10.5854722,171.71,171.69,2.3319266]
["bitfinex","SOLUSD",1729993354293,10.5854722,171.71,171.67,20.3872]
["bitfinex","SOLUSD",1729993354463,10.5854722,171.71,171.68,2.33196078]
["bitfinex","SOLUSD",1729993354664,10.5854722,171.72,171.69,2.33196078]
["bitfinex","SOLUSD",1729993354870,10.5854722,171.72,171.68,5.8246]
["bitfinex","SOLUSD",1729993355090,10.5854722,171.72,171.69,2.33191776]
["bitfinex","SOLUSD",1729993355272,10.5854722,171.72,171.68,5.8246]
["bitfinex","SOLUSD",1729993355475,10.5854722,171.72,171.69,2.33191776]
["bitfinex","SOLUSD",1729993355663,10.5854722,171.72,171.68,5.8246]
["bitfinex","SOLUSD",1729993355864,10.5854722,171.72,171.69,2.33191776]
["bitfinex","SOLUSD",1729993356069,10.5854722,171.72,171.68,5.8246]
["bitfinex","SOLUSD",1729993357791,10.5854722,171.71,171.67,14.5621]
["bitfinex","SOLUSD",1729993357967,10.5854722,171.71,171.68,2.33195014]
["bitfinex","SOLUSD",1729993358168,10.5854722,171.71,171.67,14.5621]
["bitfinex","SOLUSD",1729993358366,10.5854722,171.71,171.68,2.33195014]
["bitfinex","SOLUSD",1729993358568,10.5854722,171.71,171.67,14.5621]
["bitfinex","SOLUSD",1729993358886,10.5854722,171.71,171.68,8.15645014]
["bitfinex","SOLUSD",1729993359194,10.5854722,171.71,171.68,5.8245]
["bitfinex","SOLUSD",1729993359892,10.5854722,171.71,171.67,14.5621]
["bitfinex","SOLUSD",1729993360093,10.5854722,171.71,171.68,2.33196078]
["bitfinex","SOLUSD",1729993360285,10.5854722,171.71,171.67,14.5621]
["bitfinex","SOLUSD",1729993360597,10.5854722,171.71,171.68,2.33196078]
["bitfinex","SOLUSD",1729993360773,10.5854722,171.71,171.67,14.5621]
["bitfinex","SOLUSD",1729993360972,10.5854722,171.71,171.68,2.33197913]
["bitfinex","SOLUSD",1729993361195,10.5854722,171.71,171.67,14.5621]
["bitfinex","SOLUSD",1729993361586,10.5854722,171.71,171.67,20.3872]
["bitfinex","SOLUSD",1729993362081,5.8233,171.73,171.68,2.33196088]
["bitfinex","SOLUSD",1729993362282,10.5854722,171.72,171.68,10.5854722]
["bitfinex","SOLUSD",1729993362674,10.5854722,171.72,171.67,25.1475722]
["bitfinex","SOLUSD",1729993362874,10.5854722,171.72,171.68,2.33195808]
["bitfinex","SOLUSD",1729993363075,10.5854722,171.72,171.67,25.1475722]
["bitfinex","SOLUSD",1729993363275,10.5854722,171.72,171.68,2.33194768]
["bitfinex","SOLUSD",1729993363475,5.8233,171.73,171.67,25.1475722]
["bitfinex","SOLUSD",1729993363689,10.5854722,171.72,171.68,8.15664977]
["bitfinex","SOLUSD",1729993363902,10.5854722,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1729993365995,10.5854722,171.71,171.67,14.5621]
["bitfinex","SOLUSD",1729993367295,10.5854722,171.71,171.67,20.3872]
["bitfinex","SOLUSD",1729993370899,10.5854722,171.69,171.67,20.3872]
["bitfinex","SOLUSD",1729993372605,10.5854722,171.69,171.67,14.5621]
["bitfinex","SOLUSD",1729993373884,10.5854722,171.69,171.67,22.71917995]
["bitfinex","SOLUSD",1729993374085,10.5854722,171.69,171.67,20.3872]
["bitfinex","SOLUSD",1729993374783,10.5854722,171.69,171.67,22.71917995]
["bitfinex","SOLUSD",1729993374989,10.5854722,171.69,171.67,14.5621]
["bitfinex","SOLUSD",1729993375606,10.5854722,171.69,171.67,16.89407995]
["bitfinex","SOLUSD",1729993376007,10.5854722,171.69,171.67,14.5621]
["bitfinex","SOLUSD",1729993376200,10.5854722,171.7,171.67,14.5621]
["bitfinex","SOLUSD",1729993378602,29.850564,171.74,171.67,14.5621]
["bitfinex","SOLUSD",1729993378899,10.5854722,171.7,171.67,14.5621]
["bitfinex","SOLUSD",1729993381607,10.5854722,171.7,171.63,29.1308]
["bitfinex","SOLUSD",1729993381807,10.5854722,171.7,171.65,10.5854722]
["bitfinex","SOLUSD",1729993381994,10.5854722,171.7,171.66,2.3319776]
["bitfinex","SOLUSD",1729993382594,10.5854722,171.7,171.66,2.33197762]
["bitfinex","SOLUSD",1729993382793,10.5854722,171.7,171.65,10.5854722]
["bitfinex","SOLUSD",1729993383006,5.8233,171.73,171.66,12.91742548]
["bitfinex","SOLUSD",1729993383204,10.5854722,171.71,171.66,10.5854722]
["bitfinex","SOLUSD",1729993383413,10.5854722,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1729993384495,10.5854722,171.7,171.65,10.5854722]
["bitfinex","SOLUSD",1729993384817,10.5854722,171.7,171.66,2.33196159]
["bitfinex","SOLUSD",1729993385598,10.5854722,171.7,171.67,5.8251]
["bitfinex","SOLUSD",1729993385999,10.5854722,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1729993386716,10.5854722,171.69,171.66,20.3887]
["bitfinex","SOLUSD",1729993387111,10.5854722,171.69,171.66,22.72067995]
["bitfinex","SOLUSD",1729993387309,10.5854722,171.69,171.66,20.3887]
["bitfinex","SOLUSD",1729993387818,10.5854722,171.69,171.66,22.72068018]
["bitfinex","SOLUSD",1729993388003,10.5854722,171.69,171.66,14.5633]
["bitfinex","SOLUSD",1729993388205,10.5854722,171.69,171.66,16.89529082]
["bitfinex","SOLUSD",1729993388427,10.5854722,171.69,171.66,21.40151781]
["bitfinex","SOLUSD",1729993389222,10.5854722,171.7,171.66,21.40151781]
["bitfinex","SOLUSD",1729993389397,10.5854722,171.7,171.66,27.22691781]
["bitfinex","SOLUSD",1729993389598,10.5854722,171.7,171.66,20.3887]
["bitfinex","SOLUSD",1729993389799,10.5854722,171.7,171.66,27.22795079]
["bitfinex","SOLUSD",1729993390002,10.5854722,171.7,171.66,20.3887]
["bitfinex","SOLUSD",1729993390301,10.5854722,171.7,171.66,27.22794453]
["bitfinex","SOLUSD",1729993390500,10.5854722,171.7,171.66,20.3887]
["bitfinex","SOLUSD",1729993390697,10.5854722,171.7,171.66,27.22854136]
["bitfinex","SOLUSD",1729993390930,10.5854722,171.7,171.66,20.3887]
["bitfinex","SOLUSD",1729993391220,10.5854722,171.68,171.66,6.83984136]
["bitfinex","SOLUSD",1729993391420,6.6736,171.73,171.59,8.0958622]
["bitfinex","SOLUSD",1729993391421,23.776884,171.66,171.63,6.83984136]
["bitfinex","SOLUSD",1729993391601,10.5854722,171.64,171.61,6.83984136]
["bitfinex","SOLUSD",1729993391917,10.5854722,171.62,171.59,20.3963]
["bitfinex","SOLUSD",1729993392218,10.5854722,171.61,171.6,6.84448726]
["bitfinex","SOLUSD",1729993392436,10.5854722,171.63,171.6,6.84448726]
["bitfinex","SOLUSD",1729993392603,22.8306,171.67,171.61,4.51198723]
["bitfinex","SOLUSD",1729993392802,10.5854722,171.66,171.61,4.51198723]
["bitfinex","SOLUSD",1729993393099,10.5854722,171.65,171.61,4.51198723]
["bitfinex","SOLUSD",1729993393524,10.5854722,171.65,171.62,5.8268]
["bitfinex","SOLUSD",1729993394614,22.8306,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1729993394816,10.5854722,171.66,171.62,24.90401518]
["bitfinex","SOLUSD",1729993395499,5.8247,171.69,171.62,24.90401518]
["bitfinex","SOLUSD",1729993395500,10.5854722,171.65,171.62,24.90401518]
["bitfinex","SOLUSD",1729993396199,10.5854722,171.67,171.62,35.48948738]
["bitfinex","SOLUSD",1729993396398,10.5854722,171.67,171.62,30.9792722]
["bitfinex","SOLUSD",1729993398606,10.5854722,171.66,171.62,20.3938]
["bitfinex","SOLUSD",1729993399006,10.5854722,171.66,171.62,24.78856335]
["bitfinex","SOLUSD",1729993399201,10.5854722,171.65,171.62,24.78856335]
["bitfinex","SOLUSD",1729993399408,10.5854722,171.65,171.62,20.3938]
["bitfinex","SOLUSD",1729993400104,10.5854722,171.64,171.62,20.3938]
["bitfinex","SOLUSD",1729993400305,10.5854722,171.63,171.62,14.567]
["bitfinex","SOLUSD",1729993401205,10.5854722,171.63,171.58,24.79293017]
["bitfinex","SOLUSD",1729993401414,10.5854722,171.6,171.58,20.3981]
["bitfinex","SOLUSD",1729993401806,10.5854722,171.6,171.58,14.57]
["bitfinex","SOLUSD",1729993402008,10.5854722,171.6,171.58,21.29766057]
["bitfinex","SOLUSD",1729993402319,10.5854722,171.6,171.58,16.90287952]
["bitfinex","SOLUSD",1729993403029,10.5854722,171.6,171.58,22.73097952]
["bitfinex","SOLUSD",1729993403206,10.5854722,171.6,171.58,20.3981]
["bitfinex","SOLUSD",1729993403903,10.5854722,171.61,171.58,22.73102953]
["bitfinex","SOLUSD",1729993404104,16.5978,171.65,171.59,10.5854722]
["bitfinex","SOLUSD",1729993404310,10.5854722,171.64,171.59,10.5854722]
["bitfinex","SOLUSD",1729993405722,10.5854722,171.64,171.6,5.8275]
["bitfinex","SOLUSD",1729993411228,10.5854722,171.64,171.59,10.5854722]
["bitfinex","SOLUSD",1729993411439,10.5854722,171.61,171.58,14.57]
["bitfinex","SOLUSD",1729993411919,10.5854722,171.6,171.58,16.90291548]
["bitfinex","SOLUSD",1729993412106,10.5854722,171.6,171.58,14.57]
["bitfinex","SOLUSD",1729993412303,10.5854722,171.61,171.58,14.57]
["bitfinex","SOLUSD",1729993412530,10.5854722,171.61,171.58,20.3981]
["bitfinex","SOLUSD",1729993415729,10.5854722,171.61,171.58,14.57]
["bitfinex","SOLUSD",1729993418919,10.5854722,171.61,171.55,29.1452]
["bitfinex","SOLUSD",1729993418920,10.5854722,171.6,171.55,39.7306722]
["bitfinex","SOLUSD",1729993419143,10.5854722,171.59,171.55,29.1452]
["bitfinex","SOLUSD",1729993419619,10.5854722,171.58,171.55,29.1452]
["bitfinex","SOLUSD",1729993420232,10.5854722,171.59,171.55,29.1452]
["bitfinex","SOLUSD",1729993420425,10.5854722,171.6,171.55,39.7306722]
["bitfinex","SOLUSD",1729993421143,10.5854722,171.6,171.55,60.1328722]
["bitfinex","SOLUSD",1729993423713,10.5854722,171.58,171.55,20.4022]
["bitfinex","SOLUSD",1729993424333,10.5854722,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729993425334,6.4123,171.6,171.55,20.4022]
["bitfinex","SOLUSD",1729993425335,10.5854722,171.6,171.55,30.9876722]
["bitfinex","SOLUSD",1729993427315,10.5854722,171.61,171.56,10.5854722]
["bitfinex","SOLUSD",1729993427625,10.5854722,171.6,171.55,10.5854722]
["bitfinex","SOLUSD",1729993428938,10.5854722,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1729993429113,10.5854722,171.61,171.56,5.8288]
["bitfinex","SOLUSD",1729993430445,10.5854722,171.61,171.56,20.4009]
["bitfinex","SOLUSD",1729993431949,10.5854722,171.6,171.56,20.4009]
["bitfinex","SOLUSD",1729993432717,10.5854722,171.59,171.56,20.4009]
["bitfinex","SOLUSD",1729993433244,10.5854722,171.59,171.56,14.5721]
["bitfinex","SOLUSD",1729993434723,0.12549,171.63,171.56,14.5721]
["bitfinex","SOLUSD",1729993434929,10.5854722,171.6,171.56,14.5721]
["bitfinex","SOLUSD",1729993436232,10.5854722,171.6,171.56,20.4009]
["bitfinex","SOLUSD",1729993436633,10.5854722,171.59,171.56,20.4009]
["bitfinex","SOLUSD",1729993437344,10.5854722,171.59,171.56,14.5721]
["bitfinex","SOLUSD",1729993440146,10.5854722,171.6,171.56,14.5721]
["bitfinex","SOLUSD",1729993441635,10.5854722,171.6,171.56,20.4009]
["bitfinex","SOLUSD",1729993442726,10.5854722,171.6,171.56,14.5721]
["bitfinex","SOLUSD",1729993443326,23.902374,171.63,171.56,14.5721]
["bitfinex","SOLUSD",1729993443532,10.5854722,171.64,171.59,10.5854722]
["bitfinex","SOLUSD",1729993443731,23.0101,171.65,171.59,10.5854722]
["bitfinex","SOLUSD",1729993443943,10.5854722,171.64,171.59,10.5854722]
["bitfinex","SOLUSD",1729993444951,10.5854722,171.64,171.59,16.4129722]
["bitfinex","SOLUSD",1729993447937,10.5854722,171.64,171.59,30.9825722]
["bitfinex","SOLUSD",1729993448139,10.5854722,171.62,171.59,20.3971]
["bitfinex","SOLUSD",1729993448956,10.5854722,171.62,171.59,14.5696]
["bitfinex","SOLUSD",1729993449669,10.5854722,171.61,171.59,14.5696]
["bitfinex","SOLUSD",1729993449841,10.5854722,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1729993450046,10.5854722,171.6,171.56,27.05276553]
["bitfinex","SOLUSD",1729993450228,10.5854722,171.59,171.56,20.4008]
["bitfinex","SOLUSD",1729993450825,10.5854722,171.58,171.56,20.4008]
["bitfinex","SOLUSD",1729993451132,10.5854722,171.58,171.56,14.572]
["bitfinex","SOLUSD",1729993451853,10.5854722,171.58,171.53,14.5746]
["bitfinex","SOLUSD",1729993451854,10.5854722,171.57,171.53,14.5746]
["bitfinex","SOLUSD",1729993452027,10.5854722,171.56,171.53,22.73823905]
["bitfinex","SOLUSD",1729993452351,10.5854722,171.56,171.53,20.4044]
["bitfinex","SOLUSD",1729993453142,10.5854722,171.54,171.53,14.5746]
["bitfinex","SOLUSD",1729993453471,10.5854722,171.54,171.46,45.7874]
["bitfinex","SOLUSD",1729993453472,10.5854722,171.54,171.52,5.8301]
["bitfinex","SOLUSD",1729993453758,10.5854722,171.53,171.52,8.16404538]
["bitfinex","SOLUSD",1729993454052,10.5854722,171.53,171.52,5.8301]
["bitfinex","SOLUSD",1729993454439,10.5854722,171.53,171.51,5.8305]
["bitfinex","SOLUSD",1729993455256,10.5854722,171.53,171.51,8.1644725]
["bitfinex","SOLUSD",1729993456248,23.902374,171.58,171.51,33.3263447]
["bitfinex","SOLUSD",1729993456438,33.2252722,171.59,171.54,10.5854722]
["bitfinex","SOLUSD",1729993456637,17.2178722,171.59,171.54,10.5854722]
["bitfinex","SOLUSD",1729993456874,6.6324,171.59,171.55,10.5854722]
["bitfinex","SOLUSD",1729993457051,10.5854722,171.59,171.55,10.5854722]
["bitfinex","SOLUSD",1729993457660,10.5854722,171.59,171.55,16.4144722]
["bitfinex","SOLUSD",1729993459250,10.5854722,171.59,171.54,10.5854722]
["bitfinex","SOLUSD",1729993460652,10.5854722,171.59,171.55,5.8292]
["bitfinex","SOLUSD",1729993462551,10.5854722,171.58,171.53,10.5854722]
["bitfinex","SOLUSD",1729993463073,10.5854722,171.58,171.53,12.91926854]
["bitfinex","SOLUSD",1729993463243,10.5854722,171.58,171.53,10.5854722]
["bitfinex","SOLUSD",1729993463443,10.5854722,171.58,171.53,12.91926854]
["bitfinex","SOLUSD",1729993463645,10.5854722,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1729993463850,10.5854722,171.57,171.54,5.8295]
["bitfinex","SOLUSD",1729993464267,10.5854722,171.56,171.54,5.8295]
["bitfinex","SOLUSD",1729993465457,10.5854722,171.56,171.53,5.8298]
["bitfinex","SOLUSD",1729993465764,10.5854722,171.55,171.53,5.8298]
["bitfinex","SOLUSD",1729993466347,10.5854722,171.55,171.52,5.8301]
["bitfinex","SOLUSD",1729993467168,23.902374,171.59,171.52,5.8301]
["bitfinex","SOLUSD",1729993467374,10.5854722,171.57,171.52,33.32504681]
["bitfinex","SOLUSD",1729993467575,10.5854722,171.57,171.52,30.9910722]
["bitfinex","SOLUSD",1729993470053,23.80820596,171.63,171.54,10.5854722]
["bitfinex","SOLUSD",1729993470255,10.5854722,171.57,171.52,20.4056]
["bitfinex","SOLUSD",1729993470454,10.5854722,171.57,171.52,30.9910722]
["bitfinex","SOLUSD",1729993471073,10.5854722,171.56,171.52,20.4056]
["bitfinex","SOLUSD",1729993471273,10.5854722,171.56,171.52,22.73951405]
["bitfinex","SOLUSD",1729993471465,10.5854722,171.55,171.52,16.90941405]
["bitfinex","SOLUSD",1729993471672,10.5854722,171.54,171.52,14.5755]
["bitfinex","SOLUSD",1729993475484,10.5854722,171.58,171.53,10.5854722]
["bitfinex","SOLUSD",1729993476573,10.5854722,171.58,171.53,16.4149722]
["bitfinex","SOLUSD",1729993477773,10.5854722,171.57,171.53,16.4149722]
["bitfinex","SOLUSD",1729993482069,10.5854722,171.57,171.52,25.1609722]
["bitfinex","SOLUSD",1729993483487,10.5854722,171.57,171.52,30.9911722]
["bitfinex","SOLUSD",1729993486668,10.5854722,171.55,171.52,14.5755]
["bitfinex","SOLUSD",1729993486866,10.5854722,171.55,171.52,20.4057]
["bitfinex","SOLUSD",1729993487095,10.5854722,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729993489297,10.5854722,171.55,171.52,20.4057]
["bitfinex","SOLUSD",1729993489873,10.5854722,171.55,171.52,14.5755]
["bitfinex","SOLUSD",1729993490100,10.5854722,171.53,171.52,14.5755]
["bitfinex","SOLUSD",1729993491985,10.5854722,171.53,171.5,7.86336468]
["bitfinex","SOLUSD",1729993492180,10.5854722,171.53,171.5,13.69416468]
["bitfinex","SOLUSD",1729993494702,10.5854722,171.54,171.5,13.69416468]
["bitfinex","SOLUSD",1729993497796,10.5854722,171.53,171.5,13.69416468]
["bitfinex","SOLUSD",1729993498296,10.5854722,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1729993500682,6.07948,171.57,171.5,30.9934722]
["bitfinex","SOLUSD",1729993500877,5.8282,171.58,171.52,10.5854722]
["bitfinex","SOLUSD",1729993501086,34.3623562,171.57,171.52,10.5854722]
["bitfinex","SOLUSD",1729993501284,23.902374,171.59,171.53,10.5854722]
["bitfinex","SOLUSD",1729993501483,10.5854722,171.58,171.53,10.5854722]
["bitfinex","SOLUSD",1729993502796,10.5854722,171.58,171.53,16.4150722]
["bitfinex","SOLUSD",1729993508094,5.828,171.59,171.53,16.4150722]
["bitfinex","SOLUSD",1729993508302,10.5854722,171.57,171.53,16.4150722]
["bitfinex","SOLUSD",1729993508591,10.5854722,171.57,171.52,10.5854722]
["bitfinex","SOLUSD",1729993508793,10.5854722,171.56,171.52,10.5854722]
["bitfinex","SOLUSD",1729993509817,10.5854722,171.56,171.53,5.8298]
["bitfinex","SOLUSD",1729993510197,10.5854722,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1729993512805,10.5854722,171.56,171.51,10.5854722]
["bitfinex","SOLUSD",1729993513032,10.5854722,171.53,171.47,24.73731981]
["bitfinex","SOLUSD",1729993513206,10.5854722,171.52,171.48,2.33448337]
["bitfinex","SOLUSD",1729993513406,10.5854722,171.52,171.49,2.33448337]
["bitfinex","SOLUSD",1729993513614,5.8289,171.56,171.47,20.4117]
["bitfinex","SOLUSD",1729993513615,10.5854722,171.53,171.47,20.4117]
["bitfinex","SOLUSD",1729993513811,10.5854722,171.53,171.48,12.92005473]
["bitfinex","SOLUSD",1729993514120,10.5854722,171.53,171.48,10.5854722]
["bitfinex","SOLUSD",1729993514710,10.5854722,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1729993514906,10.5854722,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1729993515233,10.5854722,171.53,171.49,30.9947722]
["bitfinex","SOLUSD",1729993518033,10.5854722,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1729993518198,10.5854722,171.52,171.49,20.4093]
["bitfinex","SOLUSD",1729993519100,10.5854722,171.52,171.49,14.5781]
["bitfinex","SOLUSD",1729993519818,10.5854722,171.51,171.49,14.5781]
["bitfinex","SOLUSD",1729993521224,10.5854722,171.52,171.49,14.5781]
["bitfinex","SOLUSD",1729993523308,10.5854722,171.51,171.49,20.4093]
["bitfinex","SOLUSD",1729993524229,10.5854722,171.51,171.49,14.5781]
["bitfinex","SOLUSD",1729993525931,10.5854722,171.52,171.49,14.5781]
["bitfinex","SOLUSD",1729993526225,10.5854722,171.5,171.46,22.478296]
["bitfinex","SOLUSD",1729993526427,10.5854722,171.51,171.46,30.9979722]
["bitfinex","SOLUSD",1729993526816,10.5854722,171.51,171.47,10.5854722]
["bitfinex","SOLUSD",1729993527125,10.5854722,171.52,171.48,10.5854722]
["bitfinex","SOLUSD",1729993527344,10.5854722,171.53,171.48,10.5854722]
["bitfinex","SOLUSD",1729993527739,10.5854722,171.53,171.46,20.4125]
["bitfinex","SOLUSD",1729993527740,6.1782,171.55,171.5,10.5854722]
["bitfinex","SOLUSD",1729993527925,20.0,171.55,171.51,10.5854722]
["bitfinex","SOLUSD",1729993528607,10.5854722,171.54,171.51,5.8304]
["bitfinex","SOLUSD",1729993529019,10.5854722,171.53,171.51,5.8304]
["bitfinex","SOLUSD",1729993529821,10.5854722,171.53,171.5,20.4081]
["bitfinex","SOLUSD",1729993530243,10.5854722,171.52,171.5,20.4081]
["bitfinex","SOLUSD",1729993530408,10.5854722,171.51,171.47,10.5854722]
["bitfinex","SOLUSD",1729993530612,10.5854722,171.51,171.48,5.8314]
["bitfinex","SOLUSD",1729993530836,10.5854722,171.5,171.48,5.8314]
["bitfinex","SOLUSD",1729993531534,10.5854722,171.5,171.47,20.4117]
["bitfinex","SOLUSD",1729993532227,10.5854722,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729993535223,10.5854722,171.52,171.47,10.5854722]
["bitfinex","SOLUSD",1729993536443,10.5854722,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1729993538326,23.776884,171.53,171.48,16.4169722]
["bitfinex","SOLUSD",1729993538523,1.01080758,171.57,171.52,10.5854722]
["bitfinex","SOLUSD",1729993538732,12.4802,171.59,171.48,65.0101]
["bitfinex","SOLUSD",1729993538733,23.0656722,171.59,171.54,10.5854722]
["bitfinex","SOLUSD",1729993539031,23.0656722,171.59,171.55,10.5854722]
["bitfinex","SOLUSD",1729993539032,6.6524,171.59,171.55,10.5854722]
["bitfinex","SOLUSD",1729993539432,12.4802,171.59,171.55,10.5854722]
["bitfinex","SOLUSD",1729993539631,12.4802,171.59,171.48,65.0101]
["bitfinex","SOLUSD",1729993539632,10.5854722,171.58,171.53,10.5854722]
["bitfinex","SOLUSD",1729993540637,10.5854722,171.58,171.53,16.4151722]
["bitfinex","SOLUSD",1729993541850,23.776884,171.58,171.53,16.4151722]
["bitfinex","SOLUSD",1729993542142,34.3623562,171.58,171.53,16.4151722]
["bitfinex","SOLUSD",1729993548749,20.0,171.62,171.56,10.5854722]
["bitfinex","SOLUSD",1729993548927,16.4122722,171.62,171.57,10.5854722]
["bitfinex","SOLUSD",1729993550445,16.4122722,171.62,171.57,16.4139722]
["bitfinex","SOLUSD",1729993552432,6.0964,171.63,171.58,10.5854722]
["bitfinex","SOLUSD",1729993552627,10.5854722,171.65,171.6,10.5854722]
["bitfinex","SOLUSD",1729993553577,10.5854722,171.64,171.59,10.5854722]
["bitfinex","SOLUSD",1729993553849,10.5854722,171.64,171.59,16.4131722]
["bitfinex","SOLUSD",1729993555151,44.027864,171.66,171.59,16.4131722]
["bitfinex","SOLUSD",1729993555341,10.5854722,171.64,171.59,30.9827722]
["bitfinex","SOLUSD",1729993556736,16.4112722,171.65,171.6,10.5854722]
["bitfinex","SOLUSD",1729993557747,10.5854722,171.64,171.59,10.5854722]
["bitfinex","SOLUSD",1729993558351,10.5854722,171.65,171.6,10.5854722]
["bitfinex","SOLUSD",1729993559626,10.5854722,171.65,171.6,16.4126722]
["bitfinex","SOLUSD",1729993560527,10.5854722,171.65,171.6,10.5854722]
["bitfinex","SOLUSD",1729993561950,10.5854722,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1729993562865,34.3623562,171.64,171.59,14.5687]
["bitfinex","SOLUSD",1729993563061,34.3623562,171.64,171.59,20.3962]
["bitfinex","SOLUSD",1729993563062,10.5854722,171.63,171.59,20.3962]
["bitfinex","SOLUSD",1729993564842,10.5854722,171.64,171.59,30.9816722]
["bitfinex","SOLUSD",1729993565652,23.776884,171.64,171.59,30.9816722]
["bitfinex","SOLUSD",1729993565858,10.5854722,171.63,171.59,30.9816722]
["bitfinex","SOLUSD",1729993566836,10.5854722,171.63,171.59,20.3962]
["bitfinex","SOLUSD",1729993567329,10.5854722,171.62,171.59,20.3962]
["bitfinex","SOLUSD",1729993567964,10.5854722,171.62,171.59,14.5687]
["bitfinex","SOLUSD",1729993574273,10.5854722,171.64,171.59,25.1541722]
["bitfinex","SOLUSD",1729993575066,10.5854722,171.68,171.63,10.5854722]
["bitfinex","SOLUSD",1729993575266,10.5854722,171.67,171.62,10.5854722]
["bitfinex","SOLUSD",1729993575440,5.8244,171.69,171.63,10.5854722]
["bitfinex","SOLUSD",1729993575641,10.5854722,171.68,171.63,10.5854722]
["bitfinex","SOLUSD",1729993576152,10.5854722,171.68,171.63,16.4116722]
["bitfinex","SOLUSD",1729993577357,10.5854722,171.68,171.63,30.9778722]
["bitfinex","SOLUSD",1729993578959,5.8241,171.7,171.63,30.9778722]
["bitfinex","SOLUSD",1729993579162,10.5854722,171.67,171.63,20.3924]
["bitfinex","SOLUSD",1729993579752,10.5854722,171.69,171.64,10.5854722]
["bitfinex","SOLUSD",1729993580268,10.5854722,171.68,171.63,30.9778722]
["bitfinex","SOLUSD",1729993580560,27.9886,171.72,171.64,10.5854722]
["bitfinex","SOLUSD",1729993580762,10.5854722,171.69,171.64,10.5854722]
["bitfinex","SOLUSD",1729993581145,10.5854722,171.69,171.63,20.3924]
["bitfinex","SOLUSD",1729993581348,10.5854722,171.67,171.63,20.3924]
["bitfinex","SOLUSD",1729993581768,10.5854722,171.67,171.63,30.9778722]
["bitfinex","SOLUSD",1729993583952,70.3304888,171.72,171.63,30.9778722]
["bitfinex","SOLUSD",1729993583953,5.8237,171.71,171.64,10.5854722]
["bitfinex","SOLUSD",1729993584156,10.5854722,171.68,171.64,10.5854722]
["bitfinex","SOLUSD",1729993584451,10.5854722,171.69,171.64,10.5854722]
["bitfinex","SOLUSD",1729993585052,10.5854722,171.69,171.65,20.3903]
["bitfinex","SOLUSD",1729993585964,10.5854722,171.69,171.65,30.9757722]
["bitfinex","SOLUSD",1729993586461,10.5854722,171.69,171.65,20.3903]
["bitfinex","SOLUSD",1729993587953,10.5854722,171.68,171.65,20.3903]
["bitfinex","SOLUSD",1729993591966,10.5854722,171.69,171.65,20.3903]
["bitfinex","SOLUSD",1729993596053,5.8231,171.73,171.65,10.5854722]
["bitfinex","SOLUSD",1729993596354,10.5854722,171.71,171.66,10.5854722]
["bitfinex","SOLUSD",1729993597673,10.5854722,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1729993599762,22.172,171.76,171.68,10.5854722]
["bitfinex","SOLUSD",1729993599763,25.8224,171.75,171.68,10.5854722]
["bitfinex","SOLUSD",1729993599972,10.5854722,171.74,171.69,10.5854722]
["bitfinex","SOLUSD",1729993600474,10.5854722,171.71,171.67,20.3879]
["bitfinex","SOLUSD",1729993602586,10.5854722,171.71,171.67,25.1482722]
["bitfinex","SOLUSD",1729993603271,10.5854722,171.72,171.67,25.1482722]
["bitfinex","SOLUSD",1729993604073,10.5854722,171.72,171.67,30.9733722]
["bitfinex","SOLUSD",1729993604860,10.5854722,171.73,171.68,10.5854722]
["bitfinex","SOLUSD",1729993605066,10.5854722,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1729993608587,10.5854722,171.72,171.67,25.1482722]
["bitfinex","SOLUSD",1729993610268,10.5854722,171.72,171.67,30.9733722]
["bitfinex","SOLUSD",1729993617682,10.5854722,171.68,171.67,14.5628]
["bitfinex","SOLUSD",1729993621998,10.5854722,171.69,171.67,14.5628]
["bitfinex","SOLUSD",1729993626090,23.776884,171.73,171.67,14.5628]
["bitfinex","SOLUSD",1729993626482,10.5854722,171.7,171.67,14.5628]
["bitfinex","SOLUSD",1729993630297,29.600084,171.73,171.67,14.5628]
["bitfinex","SOLUSD",1729993630497,20.0,171.75,171.68,10.5854722]
["bitfinex","SOLUSD",1729993631006,10.5854722,171.73,171.68,10.5854722]
["bitfinex","SOLUSD",1729993631180,10.5854722,171.72,171.67,25.1482722]
["bitfinex","SOLUSD",1729993632379,10.5854722,171.72,171.67,30.9733722]
["bitfinex","SOLUSD",1729993632577,22.172,171.76,171.69,10.5854722]
["bitfinex","SOLUSD",1729993632896,10.5854722,171.75,171.7,10.5854722]
["bitfinex","SOLUSD",1729993633780,10.5854722,171.75,171.71,20.3831]
["bitfinex","SOLUSD",1729993634485,10.5854722,171.75,171.71,30.9685722]
["bitfinex","SOLUSD",1729993636895,10.5854722,171.74,171.71,14.5594]
["bitfinex","SOLUSD",1729993637089,10.5854722,171.72,171.71,14.5594]
["bitfinex","SOLUSD",1729993637395,10.5854722,171.72,171.68,20.3866]
["bitfinex","SOLUSD",1729993637578,10.5854722,171.7,171.68,20.3866]
["bitfinex","SOLUSD",1729993638611,10.5854722,171.71,171.67,29.1256]
["bitfinex","SOLUSD",1729993639299,6.63,171.75,171.67,29.1256]
["bitfinex","SOLUSD",1729993639491,10.5854722,171.72,171.67,39.7110722]
["bitfinex","SOLUSD",1729993639798,10.5854722,171.72,171.68,10.5854722]
["bitfinex","SOLUSD",1729993640785,10.5854722,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1729993642483,6.63,171.75,171.69,20.3855]
["bitfinex","SOLUSD",1729993642680,10.5854722,171.73,171.69,20.3855]
["bitfinex","SOLUSD",1729993643782,5.8217,171.77,171.69,30.9709722]
["bitfinex","SOLUSD",1729993644002,10.5854722,171.74,171.69,30.9709722]
["bitfinex","SOLUSD",1729993647413,23.776884,171.78,171.71,10.5854722]
["bitfinex","SOLUSD",1729993647584,23.776884,171.78,171.69,20.3855]
["bitfinex","SOLUSD",1729993647585,10.5854722,171.79,171.74,10.5854722]
["bitfinex","SOLUSD",1729993647783,10.5854722,171.8,171.75,10.5854722]
["bitfinex","SOLUSD",1729993648386,21.5482,171.84,171.7,15.2628]
["bitfinex","SOLUSD",1729993648387,21.5482,171.84,171.78,10.5854722]
["bitfinex","SOLUSD",1729993648710,10.5854722,171.83,171.78,10.5854722]
["bitfinex","SOLUSD",1729993649209,10.5854722,171.83,171.79,5.821]
["bitfinex","SOLUSD",1729993649798,10.5854722,171.83,171.79,20.3736]
["bitfinex","SOLUSD",1729993650192,10.5854722,171.85,171.8,10.5854722]
["bitfinex","SOLUSD",1729993650705,10.5854722,171.88,171.83,10.5854722]
["bitfinex","SOLUSD",1729993650898,10.5854722,171.87,171.82,10.5854722]
["bitfinex","SOLUSD",1729993651509,10.5854722,171.87,171.83,20.3689]
["bitfinex","SOLUSD",1729993651817,10.5854722,171.88,171.83,20.3689]
["bitfinex","SOLUSD",1729993652112,5.8169,171.92,171.83,20.3689]
["bitfinex","SOLUSD",1729993652113,10.5854722,171.86,171.83,20.3689]
["bitfinex","SOLUSD",1729993652402,10.5854722,171.87,171.83,20.3689]
["bitfinex","SOLUSD",1729993652609,10.5854722,171.87,171.83,10.5854722]
["bitfinex","SOLUSD",1729993653190,10.5854722,171.89,171.84,10.5854722]
["bitfinex","SOLUSD",1729993654210,10.5854722,171.89,171.85,5.819]
["bitfinex","SOLUSD",1729993655215,10.5854722,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1729993657388,5.8163,171.93,171.87,10.5854722]
["bitfinex","SOLUSD",1729993657692,10.5854722,171.91,171.86,10.5854722]
["bitfinex","SOLUSD",1729993657903,10.5854722,171.9,171.86,10.5854722]
["bitfinex","SOLUSD",1729993658109,23.776884,171.93,171.86,10.5854722]
["bitfinex","SOLUSD",1729993658285,10.5854722,171.9,171.86,10.5854722]
["bitfinex","SOLUSD",1729993658909,10.5854722,171.9,171.86,16.4040722]
["bitfinex","SOLUSD",1729993659621,10.5854722,171.9,171.86,30.9507722]
["bitfinex","SOLUSD",1729993659911,10.5854722,171.91,171.86,30.9507722]
["bitfinex","SOLUSD",1729993660303,5.8163,171.93,171.86,30.9507722]
["bitfinex","SOLUSD",1729993660615,10.5854722,171.9,171.86,30.9507722]
["bitfinex","SOLUSD",1729993661830,10.5854722,171.91,171.86,30.9507722]
["bitfinex","SOLUSD",1729993662110,0.6004044,171.94,171.86,30.9507722]
["bitfinex","SOLUSD",1729993662111,10.5854722,171.92,171.87,10.5854722]
["bitfinex","SOLUSD",1729993662317,10.5854722,171.91,171.87,10.5854722]
["bitfinex","SOLUSD",1729993662799,6.4164044,171.94,171.87,10.5854722]
["bitfinex","SOLUSD",1729993662997,10.5854722,171.91,171.87,10.5854722]
["bitfinex","SOLUSD",1729993663199,6.4164044,171.94,171.87,5.8181]
["bitfinex","SOLUSD",1729993663400,10.5854722,171.9,171.87,5.8181]
["bitfinex","SOLUSD",1729993664299,10.5854722,171.9,171.86,20.3653]
["bitfinex","SOLUSD",1729993665914,10.5854722,171.91,171.86,25.1321722]
["bitfinex","SOLUSD",1729993666108,10.5854722,171.92,171.87,10.5854722]
["bitfinex","SOLUSD",1729993666294,0.6004044,171.94,171.88,10.5854722]
["bitfinex","SOLUSD",1729993666524,10.5854722,171.93,171.89,10.5854722]
["bitfinex","SOLUSD",1729993667309,0.6004044,171.94,171.9,10.5854722]
["bitfinex","SOLUSD",1729993667901,0.6004044,171.94,171.91,20.3593]
["bitfinex","SOLUSD",1729993671605,0.6004044,171.94,171.93,10.5854722]
["bitfinex","SOLUSD",1729993673324,0.6004044,171.94,171.93,17.3754722]
["bitfinex","SOLUSD",1729993673511,0.6004044,171.94,171.93,23.1917722]
["bitfinex","SOLUSD",1729993675900,29.0553,172.09,171.93,23.1917722]
["bitfinex","SOLUSD",1729993675901,14.5249,172.12,171.95,0.1]
["bitfinex","SOLUSD",1729993676104,10.5854722,172.07,172.01,10.5854722]
["bitfinex","SOLUSD",1729993676315,10.5854722,172.05,172.0,10.5854722]
["bitfinex","SOLUSD",1729993676628,10.5854722,172.03,171.97,10.5854722]
["bitfinex","SOLUSD",1729993677225,16.1218,172.07,171.98,6.78]
["bitfinex","SOLUSD",1729993677423,10.5854722,172.05,172.0,10.5854722]
["bitfinex","SOLUSD",1729993677729,10.5854722,172.06,172.0,10.5854722]
["bitfinex","SOLUSD",1729993678098,10.5854722,172.05,172.0,10.5854722]
["bitfinex","SOLUSD",1729993678820,10.5854722,172.03,171.99,20.3499]
["bitfinex","SOLUSD",1729993679830,10.5854722,172.02,171.97,10.5854722]
["bitfinex","SOLUSD",1729993680003,5.812,172.06,171.93,21.9023]
["bitfinex","SOLUSD",1729993680004,10.5854722,172.01,171.96,10.5854722]
["bitfinex","SOLUSD",1729993680823,6.5126,172.05,171.95,14.5384]
["bitfinex","SOLUSD",1729993680824,10.5854722,172.0,171.95,25.1238722]
["bitfinex","SOLUSD",1729993681007,5.8126,172.04,171.95,25.1238722]
["bitfinex","SOLUSD",1729993681212,10.5854722,171.99,171.95,14.5384]
["bitfinex","SOLUSD",1729993681612,10.5854722,171.96,171.92,5.8164]
["bitfinex","SOLUSD",1729993682416,10.5854722,171.93,171.92,14.5416]
["bitfinex","SOLUSD",1729993683019,10.5854722,171.93,171.88,10.5854722]
["bitfinex","SOLUSD",1729993683216,10.5854722,171.94,171.89,55.1295722]
["bitfinex","SOLUSD",1729993684005,5.8151,171.97,171.89,20.3617]
["bitfinex","SOLUSD",1729993684006,10.5854722,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1729993684207,10.5854722,171.92,171.89,20.3617]
["bitfinex","SOLUSD",1729993684432,10.5854722,171.9,171.87,5.818]
["bitfinex","SOLUSD",1729993684808,10.5854722,171.88,171.87,5.818]
["bitfinex","SOLUSD",1729993685224,10.5854722,171.88,171.8,27.52726116]
["bitfinex","SOLUSD",1729993685408,10.5854722,171.87,171.83,14.5491]
["bitfinex","SOLUSD",1729993685807,10.5854722,171.86,171.83,14.5491]
["bitfinex","SOLUSD",1729993686010,10.5854722,171.85,171.83,14.5491]
["bitfinex","SOLUSD",1729993687533,10.5854722,171.84,171.83,14.5491]
["bitfinex","SOLUSD",1729993688429,16.48132297,171.84,171.83,14.5491]
["bitfinex","SOLUSD",1729993688830,16.48132297,171.85,171.83,14.5491]
["bitfinex","SOLUSD",1729993689011,16.48132297,171.87,171.83,14.5491]
["bitfinex","SOLUSD",1729993689221,16.48132297,171.86,171.83,14.5491]
["bitfinex","SOLUSD",1729993689416,16.48132297,171.85,171.83,14.5491]
["bitfinex","SOLUSD",1729993690622,16.48132297,171.84,171.83,14.5491]
["bitfinex","SOLUSD",1729993693662,16.48132297,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1729993693932,16.48132297,171.82,171.79,20.373]
["bitfinex","SOLUSD",1729993695328,16.48132297,171.83,171.79,20.373]
["bitfinex","SOLUSD",1729993696415,16.48132297,171.84,171.79,36.85432297]
["bitfinex","SOLUSD",1729993696611,12.1089,171.9,171.82,16.48132297]
["bitfinex","SOLUSD",1729993696937,16.48132297,171.87,171.82,16.48132297]
["bitfinex","SOLUSD",1729993697633,16.48132297,171.89,171.84,16.48132297]
["bitfinex","SOLUSD",1729993698714,16.48132297,171.89,171.85,5.819]
["bitfinex","SOLUSD",1729993700432,16.48132297,171.88,171.85,5.819]
["bitfinex","SOLUSD",1729993701950,16.48132297,171.88,171.84,20.3671]
["bitfinex","SOLUSD",1729993702144,6.2913,171.9,171.84,20.3671]
["bitfinex","SOLUSD",1729993702145,16.48132297,171.89,171.84,36.84842297]
["bitfinex","SOLUSD",1729993704340,22.77262297,171.9,171.85,16.48132297]
["bitfinex","SOLUSD",1729993705550,22.77262297,171.9,171.86,20.3653]
["bitfinex","SOLUSD",1729993705743,16.48132297,171.89,171.86,20.3653]
["bitfinex","SOLUSD",1729993707157,16.48132297,171.89,171.86,14.5467]
["bitfinex","SOLUSD",1729993707534,16.48132297,171.9,171.86,14.5467]
["bitfinex","SOLUSD",1729993708449,16.48132297,171.9,171.86,20.3653]
["bitfinex","SOLUSD",1729993709329,32.75752297,171.92,171.86,36.84662297]
["bitfinex","SOLUSD",1729993709530,16.48132297,171.92,171.87,16.48132297]
["bitfinex","SOLUSD",1729993709731,16.48132297,171.93,171.88,16.48132297]
["bitfinex","SOLUSD",1729993710050,16.48132297,171.93,171.86,20.3653]
["bitfinex","SOLUSD",1729993710051,16.48132297,171.93,171.87,16.48132297]
["bitfinex","SOLUSD",1729993710454,22.54802297,171.94,171.89,16.48132297]
["bitfinex","SOLUSD",1729993711747,32.33682297,171.96,171.9,36.84192297]
["bitfinex","SOLUSD",1729993712330,32.33682297,171.96,171.91,16.48132297]
["bitfinex","SOLUSD",1729993713033,16.48132297,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1729993714856,16.48132297,171.96,171.9,16.48132297]
["bitfinex","SOLUSD",1729993715035,16.48132297,171.95,171.89,16.48132297]
["bitfinex","SOLUSD",1729993715233,6.0667,171.99,171.9,16.48132297]
["bitfinex","SOLUSD",1729993715234,16.48132297,171.96,171.9,16.48132297]
["bitfinex","SOLUSD",1729993715432,16.48132297,171.97,171.91,16.48132297]
["bitfinex","SOLUSD",1729993716457,16.48132297,171.96,171.9,16.48132297]
["bitfinex","SOLUSD",1729993717751,16.48132297,171.96,171.91,20.3593]
["bitfinex","SOLUSD",1729993718857,16.48132297,171.96,171.91,16.48132297]
["bitfinex","SOLUSD",1729993719037,16.48132297,171.98,171.92,16.48132297]
["bitfinex","SOLUSD",1729993719958,16.48132297,171.97,171.92,16.48132297]
["bitfinex","SOLUSD",1729993720143,16.48132297,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1729993720444,10.53191318,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1729993720862,11.881,171.99,171.93,5.8163]
["bitfinex","SOLUSD",1729993721037,10.53191318,171.95,171.88,29.09]
["bitfinex","SOLUSD",1729993721232,10.53191318,171.95,171.88,49.453]
["bitfinex","SOLUSD",1729993721546,10.53191318,171.94,171.89,10.53191318]
["bitfinex","SOLUSD",1729993722260,10.53191318,171.94,171.9,20.3606]
["bitfinex","SOLUSD",1729993722658,5.8146,171.98,171.9,20.3606]
["bitfinex","SOLUSD",1729993722862,10.53191318,171.94,171.9,20.3606]
["bitfinex","SOLUSD",1729993723760,10.53191318,171.97,171.92,10.53191318]
["bitfinex","SOLUSD",1729993725560,10.53191318,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1729993726463,10.53191318,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1729993727149,10.53191318,171.96,171.92,20.3574]
["bitfinex","SOLUSD",1729993728563,10.53191318,171.93,171.88,20.363]
["bitfinex","SOLUSD",1729993728773,10.53191318,171.92,171.89,30.0]
["bitfinex","SOLUSD",1729993729642,10.53191318,171.93,171.9,20.3606]
["bitfinex","SOLUSD",1729993730859,10.53191318,171.92,171.9,14.5433]
["bitfinex","SOLUSD",1729993731170,10.53191318,171.91,171.9,14.5433]
["bitfinex","SOLUSD",1729993732561,10.53191318,171.91,171.86,20.3653]
["bitfinex","SOLUSD",1729993732739,10.53191318,171.9,171.86,20.3653]
["bitfinex","SOLUSD",1729993733366,10.53191318,171.91,171.86,30.89721318]
["bitfinex","SOLUSD",1729993733746,10.53191318,171.92,171.87,10.53191318]
["bitfinex","SOLUSD",1729993733946,10.53191318,171.94,171.89,10.53191318]
["bitfinex","SOLUSD",1729993735066,6.0667,171.99,171.93,10.53191318]
["bitfinex","SOLUSD",1729993735366,10.53191318,172.01,171.96,10.53191318]
["bitfinex","SOLUSD",1729993736256,16.44816296,172.01,171.96,16.44816296]
["bitfinex","SOLUSD",1729993736756,16.44816296,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1729993737440,16.44816296,172.0,171.97,20.3523]
["bitfinex","SOLUSD",1729993737641,16.44816296,172.02,171.97,20.3523]
["bitfinex","SOLUSD",1729993740253,16.44816296,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1729993740647,16.44816296,172.0,171.97,20.3523]
["bitfinex","SOLUSD",1729993740949,16.44816296,172.0,171.97,14.5374]
["bitfinex","SOLUSD",1729993743771,16.44816296,172.01,171.97,14.5374]
["bitfinex","SOLUSD",1729993744361,16.44816296,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1729993747377,16.44816296,172.0,171.92,20.3582]
["bitfinex","SOLUSD",1729993747552,16.44816296,172.0,171.95,16.44816296]
["bitfinex","SOLUSD",1729993748768,16.44816296,172.0,171.96,5.8153]
["bitfinex","SOLUSD",1729993749157,16.44816296,172.01,171.96,22.26346296]
["bitfinex","SOLUSD",1729993749358,12.2317,172.03,171.97,16.44816296]
["bitfinex","SOLUSD",1729993749655,16.44816296,172.02,171.97,22.26296296]
["bitfinex","SOLUSD",1729993750655,16.44816296,172.01,171.97,5.8148]
["bitfinex","SOLUSD",1729993750983,16.44816296,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1729993751650,16.44816296,172.02,171.96,14.5382]
["bitfinex","SOLUSD",1729993751855,16.44816296,172.02,171.94,5.8159]
["bitfinex","SOLUSD",1729993751856,16.44816296,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1729993752155,16.44816296,171.98,171.94,20.3558]
["bitfinex","SOLUSD",1729993752369,16.44816296,171.99,171.94,20.3558]
["bitfinex","SOLUSD",1729993752677,16.44816296,171.99,171.94,36.80396296]
["bitfinex","SOLUSD",1729993753066,16.44816296,171.99,171.91,20.3593]
["bitfinex","SOLUSD",1729993753356,16.44816296,171.99,171.94,16.44816296]
["bitfinex","SOLUSD",1729993754360,16.44816296,171.98,171.93,16.44816296]
["bitfinex","SOLUSD",1729993754566,16.44816296,171.97,171.92,16.44816296]
["bitfinex","SOLUSD",1729993755188,16.44816296,171.98,171.93,36.80526296]
["bitfinex","SOLUSD",1729993755363,16.44816296,172.01,171.95,16.44816296]
["bitfinex","SOLUSD",1729993755868,28.67976296,172.03,171.97,16.44816296]
["bitfinex","SOLUSD",1729993757278,6.4186,172.03,171.98,22.26276296]
["bitfinex","SOLUSD",1729993757486,16.5991,172.04,171.99,16.44816296]
["bitfinex","SOLUSD",1729993757782,33.04726296,172.04,171.99,16.44816296]
["bitfinex","SOLUSD",1729993757962,16.5991,172.04,171.99,16.44816296]
["bitfinex","SOLUSD",1729993758278,10.52241198,172.05,171.99,10.52241198]
["bitfinex","SOLUSD",1729993758479,12.3949,172.07,171.99,10.52241198]
["bitfinex","SOLUSD",1729993758664,10.52241198,172.05,171.99,10.52241198]
["bitfinex","SOLUSD",1729993759358,10.52241198,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1729993760087,10.52241198,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1729993761083,10.52241198,172.04,171.98,10.52241198]
["bitfinex","SOLUSD",1729993762463,10.52241198,172.04,171.95,20.3547]
["bitfinex","SOLUSD",1729993762659,10.52241198,172.04,171.98,10.52241198]
["bitfinex","SOLUSD",1729993762889,10.52241198,172.03,171.98,10.52241198]
["bitfinex","SOLUSD",1729993763388,10.52241198,172.02,171.97,20.3523]
["bitfinex","SOLUSD",1729993763706,10.52241198,172.0,171.97,20.3523]
["bitfinex","SOLUSD",1729993763864,10.52241198,171.99,171.97,20.3523]
["bitfinex","SOLUSD",1729993764183,10.52241198,172.0,171.97,20.3523]
["bitfinex","SOLUSD",1729993764775,10.52241198,172.0,171.97,14.5374]
["bitfinex","SOLUSD",1729993765080,10.52241198,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1729993765274,10.52241198,171.97,171.95,30.0]
["bitfinex","SOLUSD",1729993765981,10.52241198,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1729993766383,10.52241198,171.97,171.94,14.5399]
["bitfinex","SOLUSD",1729993767872,11.9045,172.01,171.94,14.5399]
["bitfinex","SOLUSD",1729993768173,10.52241198,171.97,171.94,14.5399]
["bitfinex","SOLUSD",1729993768491,10.52241198,171.98,171.94,14.5399]
["bitfinex","SOLUSD",1729993769393,10.52241198,171.97,171.92,10.52241198]
["bitfinex","SOLUSD",1729993770792,10.52241198,171.97,171.93,20.3571]
["bitfinex","SOLUSD",1729993778908,11.9045,172.01,171.93,20.3571]
["bitfinex","SOLUSD",1729993779112,10.52241198,171.98,171.93,20.3571]
["bitfinex","SOLUSD",1729993779413,10.52241198,171.99,171.94,10.52241198]
["bitfinex","SOLUSD",1729993779711,6.559,172.05,171.97,10.52241198]
["bitfinex","SOLUSD",1729993780010,10.52241198,172.03,171.98,10.52241198]
["bitfinex","SOLUSD",1729993780692,10.52241198,172.02,171.96,10.52241198]
["bitfinex","SOLUSD",1729993781389,10.52241198,172.02,171.97,20.3523]
["bitfinex","SOLUSD",1729993783003,6.559,172.05,171.98,10.52241198]
["bitfinex","SOLUSD",1729993783208,10.52241198,172.03,171.98,10.52241198]
["bitfinex","SOLUSD",1729993783604,10.52241198,172.03,171.99,20.3499]
["bitfinex","SOLUSD",1729993783807,10.52241198,172.02,171.99,20.3499]
["bitfinex","SOLUSD",1729993784008,10.52241198,172.01,171.99,20.3499]
["bitfinex","SOLUSD",1729993784208,10.52241198,172.0,171.99,9.5357]
["bitfinex","SOLUSD",1729993784415,10.52241198,172.0,171.92,26.02811198]
["bitfinex","SOLUSD",1729993784712,10.52241198,171.97,171.93,30.0]
["bitfinex","SOLUSD",1729993785394,10.52241198,171.97,171.95,14.5389]
["bitfinex","SOLUSD",1729993787191,10.52241198,171.96,171.95,14.5389]
["bitfinex","SOLUSD",1729993788091,10.52241198,171.97,171.95,14.5389]
["bitfinex","SOLUSD",1729993788738,10.02241198,171.97,171.95,14.5389]
["bitfinex","SOLUSD",1729993792122,16.3887,172.06,171.96,10.77339198]
["bitfinex","SOLUSD",1729993792310,10.52241198,172.05,172.0,10.52241198]
["bitfinex","SOLUSD",1729993793706,10.52241198,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1729993794623,10.52241198,172.06,172.01,30.87001198]
["bitfinex","SOLUSD",1729993799320,10.52241198,172.05,172.01,14.534]
["bitfinex","SOLUSD",1729993800324,10.52241198,172.04,172.01,14.534]
["bitfinex","SOLUSD",1729993802532,10.52241198,172.03,172.01,14.534]
["bitfinex","SOLUSD",1729993803428,10.52241198,172.02,171.95,30.87711198]
["bitfinex","SOLUSD",1729993803624,10.52241198,172.0,171.96,30.0]
["bitfinex","SOLUSD",1729993804910,10.52241198,172.0,171.97,20.3523]
["bitfinex","SOLUSD",1729993805123,10.52241198,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1729993806231,10.52241198,172.01,171.97,14.5374]
["bitfinex","SOLUSD",1729993806541,5.8125,172.05,171.97,14.5374]
["bitfinex","SOLUSD",1729993806838,10.52241198,172.01,171.97,14.5374]
["bitfinex","SOLUSD",1729993807206,10.52241198,172.02,171.97,14.5374]
["bitfinex","SOLUSD",1729993807413,10.52241198,172.02,171.97,20.3523]
["bitfinex","SOLUSD",1729993809109,10.52241198,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1729993809430,10.52241198,171.98,171.93,14.54]
["bitfinex","SOLUSD",1729993809612,10.52241198,171.95,171.93,14.54]
["bitfinex","SOLUSD",1729993811827,10.52241198,171.94,171.93,14.54]
["bitfinex","SOLUSD",1729993812231,10.02241198,171.94,171.93,14.54]
["bitfinex","SOLUSD",1729993813035,10.02241198,171.94,171.89,22.69036491]
["bitfinex","SOLUSD",1729993813223,10.02241198,171.94,171.9,2.32866491]
["bitfinex","SOLUSD",1729993813950,10.02241198,171.94,171.89,20.3617]
["bitfinex","SOLUSD",1729993814131,10.02241198,171.94,171.91,20.3593]
["bitfinex","SOLUSD",1729993816535,10.52241198,171.95,171.91,20.3593]
["bitfinex","SOLUSD",1729993821348,10.52241198,171.94,171.91,14.5424]
["bitfinex","SOLUSD",1729993821733,10.52241198,171.93,171.91,14.5424]
["bitfinex","SOLUSD",1729993822819,10.52241198,171.92,171.87,20.3634]
["bitfinex","SOLUSD",1729993823123,10.52241198,171.92,171.87,33.214787]
["bitfinex","SOLUSD",1729993823338,10.52241198,171.91,171.88,8.14667502]
["bitfinex","SOLUSD",1729993823652,10.52241198,171.91,171.88,5.8177]
["bitfinex","SOLUSD",1729993823823,10.52241198,171.91,171.88,20.3627]
["bitfinex","SOLUSD",1729993825132,10.52241198,171.92,171.88,20.3627]
["bitfinex","SOLUSD",1729993826143,6.615,171.97,171.91,10.52241198]
["bitfinex","SOLUSD",1729993826326,6.615,171.97,171.92,10.52241198]
["bitfinex","SOLUSD",1729993827444,6.615,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1729993831326,26.85051198,171.98,171.93,10.52241198]
["bitfinex","SOLUSD",1729993832530,26.85051198,171.98,171.93,16.33841198]
["bitfinex","SOLUSD",1729993834249,26.85051198,171.98,171.93,30.87921198]
["bitfinex","SOLUSD",1729993835245,16.95381198,172.01,171.95,10.52241198]
["bitfinex","SOLUSD",1729993835742,16.95381198,172.01,171.96,10.52241198]
["bitfinex","SOLUSD",1729993836754,16.95381198,172.01,171.96,16.33761198]
["bitfinex","SOLUSD",1729993837541,16.95381198,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1729993838257,10.52241198,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1729993841657,10.52241198,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1729993842158,16.2297,172.02,171.97,10.52241198]
["bitfinex","SOLUSD",1729993842347,1.01090057,172.04,171.98,10.52241198]
["bitfinex","SOLUSD",1729993842348,10.52241198,172.03,171.98,10.52241198]
["bitfinex","SOLUSD",1729993842652,10.52241198,172.04,171.98,10.52241198]
["bitfinex","SOLUSD",1729993842959,10.52241198,172.03,171.98,10.52241198]
["bitfinex","SOLUSD",1729993843456,10.52241198,172.02,171.97,10.52241198]
["bitfinex","SOLUSD",1729993843757,10.52241198,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1729993844048,10.52241198,172.01,171.98,20.3511]
["bitfinex","SOLUSD",1729993844253,10.52241198,172.0,171.98,20.3511]
["bitfinex","SOLUSD",1729993846135,10.52241198,172.0,171.98,14.5365]
["bitfinex","SOLUSD",1729993846336,10.52241198,171.99,171.98,14.5365]
["bitfinex","SOLUSD",1729993846541,10.52241198,171.99,171.96,5.8153]
["bitfinex","SOLUSD",1729993846742,10.52241198,171.98,171.96,5.8153]
["bitfinex","SOLUSD",1729993847537,10.52241198,171.98,171.94,14.5396]
["bitfinex","SOLUSD",1729993848466,10.52241198,171.96,171.91,25.06481198]
["bitfinex","SOLUSD",1729993849638,10.52241198,171.96,171.91,30.88171198]
["bitfinex","SOLUSD",1729993851063,6.2746,171.99,171.93,10.52241198]
["bitfinex","SOLUSD",1729993851357,10.52241198,171.98,171.93,10.52241198]
["bitfinex","SOLUSD",1729993852740,10.52241198,171.97,171.92,10.52241198]
["bitfinex","SOLUSD",1729993852942,10.52241198,171.97,171.93,20.3571]
["bitfinex","SOLUSD",1729993853170,6.2746,171.99,171.93,20.3571]
["bitfinex","SOLUSD",1729993853345,10.52241198,171.97,171.93,20.3571]
["bitfinex","SOLUSD",1729993856871,10.52241198,171.96,171.91,10.52241198]
["bitfinex","SOLUSD",1729993857063,10.52241198,171.96,171.91,12.85092238]
["bitfinex","SOLUSD",1729993857938,10.52241198,171.96,171.92,20.3582]
["bitfinex","SOLUSD",1729993858546,10.52241198,171.94,171.92,20.3582]
["bitfinex","SOLUSD",1729993858751,10.52241198,171.93,171.92,20.3582]
["bitfinex","SOLUSD",1729993859864,10.52241198,171.93,171.89,22.69052239]
["bitfinex","SOLUSD",1729993860059,10.52241198,171.93,171.9,2.32882239]
["bitfinex","SOLUSD",1729993860459,10.52241198,171.94,171.9,2.32882239]
["bitfinex","SOLUSD",1729993861006,10.52241198,171.94,171.91,20.3593]
["bitfinex","SOLUSD",1729993862264,10.52241198,171.94,171.91,14.5424]
["bitfinex","SOLUSD",1729993863365,10.52241198,171.95,171.9,10.52241198]
["bitfinex","SOLUSD",1729993864467,10.52241198,171.95,171.92,5.8166]
["bitfinex","SOLUSD",1729993865472,10.52241198,171.95,171.91,14.542]
["bitfinex","SOLUSD",1729993865774,10.52241198,171.95,171.91,20.3589]
["bitfinex","SOLUSD",1729993868984,10.52241198,171.93,171.87,20.3641]
["bitfinex","SOLUSD",1729993869146,10.52241198,171.93,171.88,2.32882174]
["bitfinex","SOLUSD",1729993869348,10.52241198,171.93,171.89,2.32882174]
["bitfinex","SOLUSD",1729993869566,10.52241198,171.93,171.9,2.32882174]
["bitfinex","SOLUSD",1729993869751,10.52241198,171.93,171.88,4.2871583]
["bitfinex","SOLUSD",1729993869957,10.52241198,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1729993870860,10.52241198,171.93,171.88,5.818]
["bitfinex","SOLUSD",1729993871173,10.52241198,171.92,171.88,20.363]
["bitfinex","SOLUSD",1729993871563,10.52241198,171.93,171.88,20.363]
["bitfinex","SOLUSD",1729993872043,10.52241198,171.93,171.88,24.65296101]
["bitfinex","SOLUSD",1729993872673,10.52241198,171.93,171.89,8.14620821]
["bitfinex","SOLUSD",1729993872977,10.52241198,171.93,171.89,5.8173]
["bitfinex","SOLUSD",1729993873972,5.8159,171.95,171.9,2.32890813]
["bitfinex","SOLUSD",1729993874180,10.52241198,171.94,171.9,22.68930813]
["bitfinex","SOLUSD",1729993874352,10.52241198,171.94,171.91,2.32890813]
["bitfinex","SOLUSD",1729993874552,10.52241198,171.94,171.9,20.3604]
["bitfinex","SOLUSD",1729993874758,10.52241198,171.94,171.91,2.32878015]
["bitfinex","SOLUSD",1729993874959,10.52241198,171.94,171.9,20.3604]
["bitfinex","SOLUSD",1729993875276,10.52241198,171.94,171.91,8.14568015]
["bitfinex","SOLUSD",1729993875576,10.52241198,171.98,171.92,10.52241198]
["bitfinex","SOLUSD",1729993875782,10.52241198,171.97,171.92,10.52241198]
["bitfinex","SOLUSD",1729993877379,10.52241198,171.96,171.91,10.52241198]
["bitfinex","SOLUSD",1729993878575,10.52241198,171.94,171.91,14.5417]
["bitfinex","SOLUSD",1729993878992,10.52241198,171.93,171.91,14.5417]
["bitfinex","SOLUSD",1729993879161,5.8146,171.98,171.88,4.28805419]
["bitfinex","SOLUSD",1729993879162,10.52241198,171.92,171.88,4.28805419]
["bitfinex","SOLUSD",1729993879475,10.52241198,171.92,171.87,20.3634]
["bitfinex","SOLUSD",1729993879476,10.52241198,171.89,171.87,20.3634]
["bitfinex","SOLUSD",1729993879680,10.52241198,171.89,171.88,2.32905352]
["bitfinex","SOLUSD",1729993881588,10.52241198,171.89,171.88,8.14705352]
["bitfinex","SOLUSD",1729993882063,10.52241198,171.89,171.88,2.32905352]
["bitfinex","SOLUSD",1729993882286,10.52241198,171.89,171.86,28.44644959]
["bitfinex","SOLUSD",1729993882461,10.52241198,171.89,171.87,2.32916106]
["bitfinex","SOLUSD",1729993882657,10.52241198,171.89,171.86,28.44644959]
["bitfinex","SOLUSD",1729993882883,10.52241198,171.89,171.87,2.32915897]
["bitfinex","SOLUSD",1729993883076,10.52241198,171.89,171.86,20.3652]
["bitfinex","SOLUSD",1729993883274,10.52241198,171.89,171.87,8.14726977]
["bitfinex","SOLUSD",1729993883473,10.52241198,171.89,171.87,5.8181]
["bitfinex","SOLUSD",1729993884689,22.0326,171.94,171.88,12.85149315]
["bitfinex","SOLUSD",1729993884988,10.52241198,171.96,171.91,10.52241198]
["bitfinex","SOLUSD",1729993885887,10.52241198,171.96,171.92,20.3582]
["bitfinex","SOLUSD",1729993886084,10.52241198,171.97,171.92,20.3582]
["bitfinex","SOLUSD",1729993886299,10.52241198,171.97,171.92,30.88061198]
["bitfinex","SOLUSD",1729993886870,6.4268,171.98,171.94,10.52241198]
["bitfinex","SOLUSD",1729993887065,10.52241198,172.0,171.95,10.52241198]
["bitfinex","SOLUSD",1729993888097,10.52241198,172.0,171.96,5.8153]
["bitfinex","SOLUSD",1729993888475,10.52241198,171.99,171.96,5.8153]
["bitfinex","SOLUSD",1729993889185,10.52241198,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1729993891481,10.52241198,171.98,171.93,10.52241198]
["bitfinex","SOLUSD",1729993892696,10.52241198,171.96,171.92,14.5409]
["bitfinex","SOLUSD",1729993892898,10.52241198,171.96,171.92,16.86947186]
["bitfinex","SOLUSD",1729993893081,10.52241198,171.96,171.92,14.5409]
["bitfinex","SOLUSD",1729993894285,10.52241198,171.94,171.92,14.5409]
["bitfinex","SOLUSD",1729993894803,10.52241198,171.95,171.92,14.5409]
["bitfinex","SOLUSD",1729993895394,10.52241198,171.95,171.92,20.3575]
["bitfinex","SOLUSD",1729993897319,10.52241198,171.95,171.92,14.5409]
["bitfinex","SOLUSD",1729993899087,10.52241198,171.95,171.92,20.3575]
["bitfinex","SOLUSD",1729993900414,10.52241198,171.95,171.92,14.5409]
["bitfinex","SOLUSD",1729993901490,5.8147,171.98,171.91,10.52241198]
["bitfinex","SOLUSD",1729993901690,10.52241198,171.96,171.91,10.52241198]
["bitfinex","SOLUSD",1729993902204,10.52241198,171.96,171.91,12.85110852]
["bitfinex","SOLUSD",1729993902391,10.52241198,171.96,171.91,10.52241198]
["bitfinex","SOLUSD",1729993902594,10.52241198,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1729993902909,10.52241198,171.96,171.92,20.3582]
["bitfinex","SOLUSD",1729993904197,22.8341,172.02,171.93,10.52241198]
["bitfinex","SOLUSD",1729993904403,10.52241198,171.99,171.94,10.52241198]
["bitfinex","SOLUSD",1729993906286,10.52241198,171.99,171.95,20.3547]
["bitfinex","SOLUSD",1729993908016,10.52241198,171.99,171.93,10.52241198]
["bitfinex","SOLUSD",1729993908185,10.52241198,171.99,171.94,2.32831862]
["bitfinex","SOLUSD",1729993908382,10.52241198,171.99,171.94,10.52241198]
["bitfinex","SOLUSD",1729993908916,10.52241198,172.0,171.95,10.52241198]
["bitfinex","SOLUSD",1729993909108,10.52241198,172.01,171.96,10.52241198]
["bitfinex","SOLUSD",1729993909304,10.52241198,172.02,171.97,10.52241198]
["bitfinex","SOLUSD",1729993910610,10.52241198,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1729993911605,10.52241198,172.01,171.96,25.05981198]
["bitfinex","SOLUSD",1729993912488,10.52241198,172.02,171.96,25.05981198]
["bitfinex","SOLUSD",1729993912686,10.52241198,172.02,171.97,10.52241198]
["bitfinex","SOLUSD",1729993912890,10.52241198,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1729993914098,10.52241198,172.02,171.96,10.52241198]
["bitfinex","SOLUSD",1729993915624,10.52241198,172.02,171.97,20.3523]
["bitfinex","SOLUSD",1729993920227,10.52241198,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1729993921602,10.52241198,172.0,171.97,20.3523]
["bitfinex","SOLUSD",1729993921803,10.52241198,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1729993922315,5.813,172.03,171.97,14.5374]
["bitfinex","SOLUSD",1729993922631,10.52241198,171.98,171.96,5.8149]
["bitfinex","SOLUSD",1729993922806,10.52241198,171.97,171.96,5.8149]
["bitfinex","SOLUSD",1729993923007,10.52241198,171.98,171.96,5.8149]
["bitfinex","SOLUSD",1729993923328,10.52241198,172.0,171.96,20.3531]
["bitfinex","SOLUSD",1729993923630,10.52241198,172.01,171.96,30.87551198]
["bitfinex","SOLUSD",1729993924248,10.52241198,172.01,171.96,20.3531]
["bitfinex","SOLUSD",1729993924732,10.52241198,172.0,171.96,20.3531]
["bitfinex","SOLUSD",1729993926917,10.52241198,172.01,171.96,20.3531]
["bitfinex","SOLUSD",1729993928411,5.8122,172.05,171.96,10.52241198]
["bitfinex","SOLUSD",1729993928635,10.52241198,172.02,171.96,10.52241198]
["bitfinex","SOLUSD",1729993929538,10.52241198,172.02,171.97,20.3523]
["bitfinex","SOLUSD",1729993930722,10.52241198,172.02,171.97,10.52241198]
["bitfinex","SOLUSD",1729993931755,10.52241198,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1729993932829,6.2784,172.1,172.0,10.52241198]
["bitfinex","SOLUSD",1729993933040,5.8109,172.09,172.0,10.52241198]
["bitfinex","SOLUSD",1729993933235,10.52241198,172.06,172.0,10.52241198]
["bitfinex","SOLUSD",1729993933938,10.52241198,172.05,172.0,10.52241198]
["bitfinex","SOLUSD",1729993935024,10.52241198,172.05,172.01,20.3476]
["bitfinex","SOLUSD",1729993942942,10.52241198,172.09,172.04,10.52241198]
["bitfinex","SOLUSD",1729993943531,10.52241198,172.1,172.05,10.52241198]
["bitfinex","SOLUSD",1729993944151,10.52241198,172.1,172.01,49.4156]
["bitfinex","SOLUSD",1729993944152,0.6004044,172.11,172.06,30.86411198]
["bitfinex","SOLUSD",1729993944628,0.6004044,172.11,172.07,10.52241198]
["bitfinex","SOLUSD",1729993945544,0.6004044,172.11,172.08,20.3393]
["bitfinex","SOLUSD",1729993946235,0.6004044,172.11,172.1,10.52241198]
["bitfinex","SOLUSD",1729993947049,0.6004044,172.11,172.09,10.52241198]
["bitfinex","SOLUSD",1729993947353,0.6004044,172.11,172.1,10.52241198]
["bitfinex","SOLUSD",1729993947640,0.6004044,172.11,172.1,16.33291198]
["bitfinex","SOLUSD",1729993953156,6.6586,172.24,172.12,0.1]
["bitfinex","SOLUSD",1729993953450,17.18101198,172.24,172.18,10.52241198]
["bitfinex","SOLUSD",1729993954153,6.6586,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1729993954339,10.52241198,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1729993954651,6.6586,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1729993954848,6.6586,172.24,172.19,30.84871198]
["bitfinex","SOLUSD",1729993955344,6.6586,172.24,172.2,10.52241198]
["bitfinex","SOLUSD",1729993955938,6.6586,172.24,172.21,20.3239]
["bitfinex","SOLUSD",1729993956142,26.12911198,172.26,172.21,20.3239]
["bitfinex","SOLUSD",1729993956456,26.12911198,172.26,172.22,10.52241198]
["bitfinex","SOLUSD",1729993956457,15.6067,172.26,172.22,10.52241198]
["bitfinex","SOLUSD",1729993956829,6.6245044,172.28,172.23,10.52241198]
["bitfinex","SOLUSD",1729993957046,17.14691638,172.28,172.23,10.52241198]
["bitfinex","SOLUSD",1729993957534,0.6004044,172.28,172.25,10.52241198]
["bitfinex","SOLUSD",1729993958046,0.6004044,172.28,172.26,20.318]
["bitfinex","SOLUSD",1729993959549,11.12281638,172.28,172.26,20.318]
["bitfinex","SOLUSD",1729993959753,10.52241198,172.27,172.2,10.52241198]
["bitfinex","SOLUSD",1729993959959,10.52241198,172.25,172.21,30.0]
["bitfinex","SOLUSD",1729993960163,10.52241198,172.26,172.21,40.52241198]
["bitfinex","SOLUSD",1729993960659,10.52241198,172.26,172.22,5.8065]
["bitfinex","SOLUSD",1729993960957,10.52241198,172.26,172.22,20.3228]
["bitfinex","SOLUSD",1729993962377,0.6004044,172.28,172.23,10.52241198]
["bitfinex","SOLUSD",1729993962545,0.6004044,172.28,172.26,10.52241198]
["bitfinex","SOLUSD",1729993962856,0.6004044,172.28,172.25,10.52241198]
["bitfinex","SOLUSD",1729993963059,10.52241198,172.27,172.18,78.406]
["bitfinex","SOLUSD",1729993963243,10.52241198,172.26,172.21,10.52241198]
["bitfinex","SOLUSD",1729993965063,10.52241198,172.25,172.22,14.5163]
["bitfinex","SOLUSD",1729993965752,0.6004044,172.28,172.22,14.5163]
["bitfinex","SOLUSD",1729993965960,10.52241198,172.25,172.22,14.5163]
["bitfinex","SOLUSD",1729993966370,10.52241198,172.24,172.22,14.5163]
["bitfinex","SOLUSD",1729993966559,10.52241198,172.23,172.22,14.5163]
["bitfinex","SOLUSD",1729993967369,10.52241198,172.24,172.22,14.5163]
["bitfinex","SOLUSD",1729993967552,10.52241198,172.25,172.22,14.5163]
["bitfinex","SOLUSD",1729993969372,10.52241198,172.23,172.22,14.5163]
["bitfinex","SOLUSD",1729993969662,10.52241198,172.24,172.22,14.5163]
["bitfinex","SOLUSD",1729993969854,10.52241198,172.23,172.22,14.5163]
["bitfinex","SOLUSD",1729993970265,6.0667,172.27,172.22,14.5163]
["bitfinex","SOLUSD",1729993970468,10.52241198,172.26,172.22,14.5163]
["bitfinex","SOLUSD",1729993971348,10.52241198,172.26,172.22,20.3228]
["bitfinex","SOLUSD",1729993972848,10.02241198,172.26,172.22,20.3228]
["bitfinex","SOLUSD",1729993973252,10.52241198,172.25,172.22,20.3228]
["bitfinex","SOLUSD",1729993973884,10.52241198,172.24,172.22,20.3228]
["bitfinex","SOLUSD",1729993974052,10.52241198,172.23,172.22,20.3228]
["bitfinex","SOLUSD",1729993974865,10.52241198,172.24,172.19,10.52241198]
["bitfinex","SOLUSD",1729993976766,10.52241198,172.22,172.18,10.52241198]
["bitfinex","SOLUSD",1729993976968,10.52241198,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1729993977171,10.52241198,172.24,172.19,30.84871198]
["bitfinex","SOLUSD",1729993977377,11.8716,172.27,172.19,30.84871198]
["bitfinex","SOLUSD",1729993977667,11.8716,172.27,172.2,10.52241198]
["bitfinex","SOLUSD",1729993977668,10.52241198,172.25,172.2,10.52241198]
["bitfinex","SOLUSD",1729993978249,6.0667,172.27,172.2,10.52241198]
["bitfinex","SOLUSD",1729993978456,10.52241198,172.26,172.21,10.52241198]
["bitfinex","SOLUSD",1729993979164,10.52241198,172.26,172.2,10.52241198]
["bitfinex","SOLUSD",1729993980274,10.52241198,172.25,172.21,20.3239]
["bitfinex","SOLUSD",1729993980563,0.6004044,172.28,172.24,10.52241198]
["bitfinex","SOLUSD",1729993980868,0.6004044,172.28,172.25,10.52241198]
["bitfinex","SOLUSD",1729993981675,0.6004044,172.28,172.26,20.318]
["bitfinex","SOLUSD",1729993982410,0.6004044,172.28,172.26,30.84041198]
["bitfinex","SOLUSD",1729993982679,0.6004044,172.28,172.26,20.318]
["bitfinex","SOLUSD",1729993982854,0.6004044,172.28,172.26,30.84041198]
["bitfinex","SOLUSD",1729993985381,0.6004044,172.28,172.26,20.318]
["bitfinex","SOLUSD",1729993987772,0.6004044,172.28,172.27,10.52241198]
["bitfinex","SOLUSD",1729993988261,0.6004044,172.28,172.27,16.32721198]
["bitfinex","SOLUSD",1729993994252,0.6004044,172.28,172.27,40.35507598]
["bitfinex","SOLUSD",1729993994458,0.6004044,172.28,172.27,55.58707598]
["bitfinex","SOLUSD",1729993997265,0.6004044,172.28,172.27,55.68707598]
["bitfinex","SOLUSD",1729993999178,0.6004044,172.28,172.27,74.813684]
["bitfinex","SOLUSD",1729993999355,0.6004044,172.28,172.27,46.32721198]
["bitfinex","SOLUSD",1729993999960,0.6004044,172.28,172.27,35.8048]
["bitfinex","SOLUSD",1729994000201,11.12281638,172.28,172.27,35.8048]
["bitfinex","SOLUSD",1729994000393,11.12281638,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1729994001189,0.6004044,172.28,172.24,10.52241198]
["bitfinex","SOLUSD",1729994002591,0.6004044,172.28,172.25,20.3192]
["bitfinex","SOLUSD",1729994003303,0.6004044,172.28,172.27,10.52241198]
["bitfinex","SOLUSD",1729994004495,0.6004044,172.28,172.27,16.32721198]
["bitfinex","SOLUSD",1729994004692,0.6004044,172.28,172.27,16.57819198]
["bitfinex","SOLUSD",1729994005692,0.6004044,172.28,172.27,46.57819198]
["bitfinex","SOLUSD",1729994006200,0.6004044,172.28,172.27,46.32721198]
["bitfinex","SOLUSD",1729994008710,0.6004044,172.28,172.27,35.8048]
["bitfinex","SOLUSD",1729994008918,0.6004044,172.28,172.27,46.32721198]
["bitfinex","SOLUSD",1729994009809,0.6004044,172.28,172.27,35.8048]
["bitfinex","SOLUSD",1729994010104,0.6004044,172.28,172.27,46.32721198]
["bitfinex","SOLUSD",1729994010889,0.6004044,172.28,172.27,16.32721198]
["bitfinex","SOLUSD",1729994011203,0.6004044,172.28,172.25,14.5137]
["bitfinex","SOLUSD",1729994011393,0.6004044,172.28,172.27,10.52241198]
["bitfinex","SOLUSD",1729994012597,0.6004044,172.28,172.27,16.32721198]
["bitfinex","SOLUSD",1729994015102,0.6004044,172.28,172.27,16.57819198]
["bitfinex","SOLUSD",1729994016320,0.6004044,172.28,172.27,21.88157186]
["bitfinex","SOLUSD",1729994018110,0.6004044,172.28,172.27,21.63059186]
["bitfinex","SOLUSD",1729994018424,0.6004044,172.28,172.27,19.30721198]
["bitfinex","SOLUSD",1729994018724,0.6004044,172.28,172.27,16.32721198]
["bitfinex","SOLUSD",1729994019100,0.6004044,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1729994019324,0.6004044,172.28,172.27,16.32721198]
["bitfinex","SOLUSD",1729994024903,0.6004044,172.28,172.27,46.32721198]
["bitfinex","SOLUSD",1729994025315,0.6004044,172.28,172.27,50.5784899]
["bitfinex","SOLUSD",1729994025720,0.6004044,172.28,172.27,50.82947229]
["bitfinex","SOLUSD",1729994027318,0.6004044,172.28,172.27,53.15279532]
["bitfinex","SOLUSD",1729994029137,0.6004044,172.28,172.27,76.92967932]
["bitfinex","SOLUSD",1729994029312,0.6004044,172.28,172.27,70.35507598]
["bitfinex","SOLUSD",1729994029514,0.6004044,172.28,172.27,76.92870386]
["bitfinex","SOLUSD",1729994029715,0.6004044,172.28,172.27,77.02870386]
["bitfinex","SOLUSD",1729994030012,4.4e-06,172.28,172.27,77.02870386]
["bitfinex","SOLUSD",1729994030638,4.4e-06,172.28,172.27,77.12870386]
["bitfinex","SOLUSD",1729994030819,4.4e-06,172.28,172.27,47.12870386]
["bitfinex","SOLUSD",1729994033042,4.4e-06,172.28,172.27,47.02870386]
["bitfinex","SOLUSD",1729994033347,4.4e-06,172.28,172.27,47.12870386]
["bitfinex","SOLUSD",1729994033951,4.4e-06,172.28,172.27,70.41870386]
["bitfinex","SOLUSD",1729994034135,4.4e-06,172.28,172.27,70.51870386]
["bitfinex","SOLUSD",1729994035342,4.4e-06,172.28,172.27,47.02870386]
["bitfinex","SOLUSD",1729994035519,4.4e-06,172.28,172.27,47.12870386]
["bitfinex","SOLUSD",1729994036037,23.0044,172.43,172.31,0.1]
["bitfinex","SOLUSD",1729994036239,33.52681198,172.43,172.37,10.52241198]
["bitfinex","SOLUSD",1729994036918,33.52681198,172.43,172.38,20.3039]
["bitfinex","SOLUSD",1729994037114,10.52241198,172.4,172.38,14.5028]
["bitfinex","SOLUSD",1729994037323,10.52241198,172.39,172.38,14.5028]
["bitfinex","SOLUSD",1729994037934,17.04791198,172.39,172.38,14.5028]
["bitfinex","SOLUSD",1729994038145,33.52681198,172.39,172.34,14.5062]
["bitfinex","SOLUSD",1729994038347,10.52241198,172.37,172.34,14.5062]
["bitfinex","SOLUSD",1729994038844,10.52241198,172.38,172.34,14.5062]
["bitfinex","SOLUSD",1729994039756,10.52241198,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729994039923,10.52241198,172.37,172.34,20.3086]
["bitfinex","SOLUSD",1729994040117,10.52241198,172.35,172.34,14.5062]
["bitfinex","SOLUSD",1729994040448,10.52241198,172.35,172.34,20.3086]
["bitfinex","SOLUSD",1729994040822,10.52241198,172.35,172.34,14.5062]
["bitfinex","SOLUSD",1729994043024,10.52241198,172.36,172.31,10.52241198]
["bitfinex","SOLUSD",1729994044150,10.52241198,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729994047351,23.0044,172.39,172.33,10.52241198]
["bitfinex","SOLUSD",1729994047555,33.52681198,172.39,172.34,10.52241198]
["bitfinex","SOLUSD",1729994047851,23.0044,172.39,172.35,10.52241198]
["bitfinex","SOLUSD",1729994049142,23.0044,172.39,172.36,20.3063]
["bitfinex","SOLUSD",1729994049450,10.52241198,172.38,172.36,20.3063]
["bitfinex","SOLUSD",1729994050545,10.52241198,172.38,172.36,14.5045]
["bitfinex","SOLUSD",1729994051929,10.52241198,172.37,172.36,14.5045]
["bitfinex","SOLUSD",1729994053748,10.52241198,172.37,172.32,10.52241198]
["bitfinex","SOLUSD",1729994053956,10.52241198,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729994055127,23.0044,172.39,172.33,20.3098]
["bitfinex","SOLUSD",1729994055128,33.52681198,172.39,172.33,10.52241198]
["bitfinex","SOLUSD",1729994055326,23.0044,172.39,172.35,10.52241198]
["bitfinex","SOLUSD",1729994056029,33.52681198,172.39,172.34,10.52241198]
["bitfinex","SOLUSD",1729994056462,22.8356,172.43,172.37,10.52241198]
["bitfinex","SOLUSD",1729994056653,33.35801198,172.43,172.37,10.52241198]
["bitfinex","SOLUSD",1729994057146,10.52241198,172.4,172.35,10.52241198]
["bitfinex","SOLUSD",1729994057336,10.52241198,172.4,172.36,20.3063]
["bitfinex","SOLUSD",1729994058350,10.52241198,172.41,172.36,30.82871198]
["bitfinex","SOLUSD",1729994059443,22.8356,172.43,172.38,10.52241198]
["bitfinex","SOLUSD",1729994059444,33.35801198,172.43,172.38,10.52241198]
["bitfinex","SOLUSD",1729994060540,10.52241198,172.42,172.37,10.52241198]
["bitfinex","SOLUSD",1729994061957,10.52241198,172.42,172.38,20.3039]
["bitfinex","SOLUSD",1729994063978,22.8356,172.43,172.38,30.82631198]
["bitfinex","SOLUSD",1729994063979,33.35801198,172.43,172.38,30.82631198]
["bitfinex","SOLUSD",1729994064259,22.8356,172.43,172.39,10.52241198]
["bitfinex","SOLUSD",1729994064435,10.52241198,172.44,172.39,10.52241198]
["bitfinex","SOLUSD",1729994064638,11.12281638,172.45,172.39,10.52241198]
["bitfinex","SOLUSD",1729994064940,0.6004044,172.45,172.4,10.52241198]
["bitfinex","SOLUSD",1729994065553,11.12281638,172.45,172.4,10.52241198]
["bitfinex","SOLUSD",1729994066261,11.12281638,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729994070553,0.6004044,172.45,172.41,30.82281198]
["bitfinex","SOLUSD",1729994075264,11.12281638,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729994076360,11.12281638,172.45,172.41,10.52241198]
["bitfinex","SOLUSD",1729994077569,11.12281638,172.45,172.41,16.32221198]
["bitfinex","SOLUSD",1729994078062,10.52241198,172.44,172.4,20.3009]
["bitfinex","SOLUSD",1729994082665,11.12281638,172.45,172.4,10.52241198]
["bitfinex","SOLUSD",1729994083186,10.52241198,172.44,172.39,10.52241198]
["bitfinex","SOLUSD",1729994084394,11.12281638,172.45,172.4,30.82391198]
["bitfinex","SOLUSD",1729994086455,0.6004044,172.45,172.41,10.52241198]
["bitfinex","SOLUSD",1729994087789,0.6004044,172.45,172.42,10.52241198]
["bitfinex","SOLUSD",1729994089256,0.6004044,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1729994089981,0.6004044,172.45,172.42,14.4987]
["bitfinex","SOLUSD",1729994091382,0.6004044,172.45,172.42,20.2984]
["bitfinex","SOLUSD",1729994092082,0.6004044,172.45,172.43,10.52241198]
["bitfinex","SOLUSD",1729994092564,0.6004044,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1729994096896,0.6004044,172.45,172.42,20.2984]
["bitfinex","SOLUSD",1729994097077,0.6004044,172.45,172.42,30.82081198]
["bitfinex","SOLUSD",1729994100579,0.6004044,172.45,172.41,10.52241198]
["bitfinex","SOLUSD",1729994101877,0.6004044,172.45,172.42,20.2991]
["bitfinex","SOLUSD",1729994102791,11.12281638,172.45,172.35,16.6253]
["bitfinex","SOLUSD",1729994102991,11.12281638,172.45,172.4,10.52241198]
["bitfinex","SOLUSD",1729994103166,0.6004044,172.45,172.41,10.52241198]
["bitfinex","SOLUSD",1729994103792,11.12281638,172.45,172.37,20.305]
["bitfinex","SOLUSD",1729994103963,10.52241198,172.42,172.37,26.87487879]
["bitfinex","SOLUSD",1729994104168,10.52241198,172.42,172.37,30.82741198]
["bitfinex","SOLUSD",1729994104392,10.52241198,172.42,172.38,10.52241198]
["bitfinex","SOLUSD",1729994104572,10.52241198,172.42,172.38,40.52241198]
["bitfinex","SOLUSD",1729994104893,10.52241198,172.42,172.38,10.52241198]
["bitfinex","SOLUSD",1729994105070,0.6004044,172.45,172.4,10.52241198]
["bitfinex","SOLUSD",1729994105271,0.6004044,172.45,172.41,10.52241198]
["bitfinex","SOLUSD",1729994105608,0.6004044,172.45,172.42,10.52241198]
["bitfinex","SOLUSD",1729994106474,0.6004044,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1729994110266,0.6004044,172.45,172.41,10.52241198]
["bitfinex","SOLUSD",1729994111391,10.52241198,172.44,172.41,20.3004]
["bitfinex","SOLUSD",1729994111694,10.52241198,172.42,172.38,16.824801]
["bitfinex","SOLUSD",1729994111995,10.52241198,172.39,172.38,14.5027]
["bitfinex","SOLUSD",1729994113187,10.52241198,172.39,172.27,29.0234]
["bitfinex","SOLUSD",1729994113507,10.52241198,172.33,172.28,30.62548115]
["bitfinex","SOLUSD",1729994113668,10.52241198,172.32,172.28,32.94916011]
["bitfinex","SOLUSD",1729994113867,10.52241198,172.32,172.29,6.5754615]
["bitfinex","SOLUSD",1729994114190,10.52241198,172.3,172.29,2.32309613]
["bitfinex","SOLUSD",1729994114395,10.52241198,172.3,172.27,8.12789613]
["bitfinex","SOLUSD",1729994114591,0.1,172.34,172.28,2.32309613]
["bitfinex","SOLUSD",1729994114771,10.52241198,172.29,172.28,2.32309613]
["bitfinex","SOLUSD",1729994114972,10.52241198,172.29,172.24,15.25382464]
["bitfinex","SOLUSD",1729994115203,10.52241198,172.32,172.27,25.03451198]
["bitfinex","SOLUSD",1729994115371,10.52241198,172.33,172.28,10.52241198]
["bitfinex","SOLUSD",1729994115691,10.52241198,172.33,172.28,12.84592835]
["bitfinex","SOLUSD",1729994115900,10.52241198,172.32,172.28,2.32351637]
["bitfinex","SOLUSD",1729994116191,21.6597,172.36,172.27,25.03451198]
["bitfinex","SOLUSD",1729994116192,10.52241198,172.31,172.27,14.5121]
["bitfinex","SOLUSD",1729994116398,10.52241198,172.31,172.27,16.83572059]
["bitfinex","SOLUSD",1729994116580,10.52241198,172.3,172.27,16.83572059]
["bitfinex","SOLUSD",1729994116781,10.52241198,172.3,172.27,14.5121]
["bitfinex","SOLUSD",1729994117399,10.52241198,172.3,172.27,20.3169]
["bitfinex","SOLUSD",1729994117770,10.52241198,172.28,172.27,20.3169]
["bitfinex","SOLUSD",1729994117997,10.52241198,172.29,172.27,20.3169]
["bitfinex","SOLUSD",1729994119097,10.52241198,172.29,172.27,14.5121]
["bitfinex","SOLUSD",1729994120795,5.8023,172.35,172.27,25.03451198]
["bitfinex","SOLUSD",1729994120970,10.52241198,172.33,172.28,10.52241198]
["bitfinex","SOLUSD",1729994122280,21.6597,172.36,172.29,10.52241198]
["bitfinex","SOLUSD",1729994122481,10.52241198,172.35,172.3,10.52241198]
["bitfinex","SOLUSD",1729994123682,10.52241198,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729994124780,10.52241198,172.33,172.27,20.3169]
["bitfinex","SOLUSD",1729994125094,10.52241198,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729994127897,21.6597,172.36,172.3,10.52241198]
["bitfinex","SOLUSD",1729994128094,10.52241198,172.35,172.3,10.52241198]
["bitfinex","SOLUSD",1729994129276,10.52241198,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1729994129473,10.52241198,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1729994129692,10.52241198,172.32,172.3,14.509]
["bitfinex","SOLUSD",1729994129877,27.4615,172.36,172.26,10.52241198]
["bitfinex","SOLUSD",1729994129878,10.52241198,172.31,172.26,10.52241198]
["bitfinex","SOLUSD",1729994130104,10.52241198,172.3,172.26,20.3174]
["bitfinex","SOLUSD",1729994130310,10.52241198,172.29,172.26,20.3174]
["bitfinex","SOLUSD",1729994130695,10.52241198,172.27,172.25,5.8054]
["bitfinex","SOLUSD",1729994130892,10.52241198,172.26,172.22,14.5155]
["bitfinex","SOLUSD",1729994131102,10.52241198,172.23,172.18,14.5193]
["bitfinex","SOLUSD",1729994131407,22.3504,172.28,172.22,10.52241198]
["bitfinex","SOLUSD",1729994131574,22.3504,172.28,172.23,10.52241198]
["bitfinex","SOLUSD",1729994131780,6.4142,172.28,172.23,10.52241198]
["bitfinex","SOLUSD",1729994131986,10.52241198,172.27,172.2,20.3252]
["bitfinex","SOLUSD",1729994132501,10.52241198,172.27,172.22,10.52241198]
["bitfinex","SOLUSD",1729994133617,5.9018,172.36,172.26,10.52241198]
["bitfinex","SOLUSD",1729994133903,10.52241198,172.33,172.27,10.52241198]
["bitfinex","SOLUSD",1729994134103,10.52241198,172.31,172.26,10.52241198]
["bitfinex","SOLUSD",1729994134525,10.52241198,172.3,172.26,20.318]
["bitfinex","SOLUSD",1729994135591,10.52241198,172.29,172.26,20.318]
["bitfinex","SOLUSD",1729994136609,10.52241198,172.27,172.22,30.84451198]
["bitfinex","SOLUSD",1729994136981,10.52241198,172.28,172.23,10.52241198]
["bitfinex","SOLUSD",1729994137682,10.52241198,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1729994138401,6.5555,172.29,172.25,10.52241198]
["bitfinex","SOLUSD",1729994138590,15.6834,172.3,172.26,10.52241198]
["bitfinex","SOLUSD",1729994138911,10.52241198,172.32,172.27,10.52241198]
["bitfinex","SOLUSD",1729994139087,17.07791198,172.33,172.28,10.52241198]
["bitfinex","SOLUSD",1729994139798,6.5555,172.33,172.29,20.3145]
["bitfinex","SOLUSD",1729994140205,17.07791198,172.33,172.29,20.3145]
["bitfinex","SOLUSD",1729994140905,17.07791198,172.33,172.21,29.1343]
["bitfinex","SOLUSD",1729994140906,10.52241198,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1729994141287,10.52241198,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729994142312,16.39191542,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729994145108,16.39191542,172.32,172.27,36.70881542]
["bitfinex","SOLUSD",1729994145296,6.5555,172.33,172.28,16.39191542]
["bitfinex","SOLUSD",1729994146196,6.5555,172.33,172.29,16.39191542]
["bitfinex","SOLUSD",1729994146403,22.94741542,172.33,172.28,16.39191542]
["bitfinex","SOLUSD",1729994148214,22.94741542,172.33,172.28,22.19611542]
["bitfinex","SOLUSD",1729994151503,16.39191542,172.32,172.28,22.19611542]
["bitfinex","SOLUSD",1729994153215,6.5555,172.33,172.28,22.19611542]
["bitfinex","SOLUSD",1729994153522,22.94741542,172.33,172.28,22.19611542]
["bitfinex","SOLUSD",1729994154194,6.5555,172.33,172.28,22.19611542]
["bitfinex","SOLUSD",1729994154389,22.94741542,172.33,172.28,22.19611542]
["bitfinex","SOLUSD",1729994157412,42.19331542,172.37,172.32,16.39191542]
["bitfinex","SOLUSD",1729994157616,16.39191542,172.37,172.32,16.39191542]
["bitfinex","SOLUSD",1729994160296,16.39191542,172.37,172.32,22.19501542]
["bitfinex","SOLUSD",1729994162319,16.39191542,172.36,172.32,22.19501542]
["bitfinex","SOLUSD",1729994164030,44.26281542,172.38,172.33,16.39191542]
["bitfinex","SOLUSD",1729994164406,38.35370302,172.38,172.33,10.48280302]
["bitfinex","SOLUSD",1729994164819,1.00947123,172.44,172.37,10.48280302]
["bitfinex","SOLUSD",1729994165022,1.00947123,172.44,172.43,10.48280302]
["bitfinex","SOLUSD",1729994165207,10.48280302,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1729994165518,10.48280302,172.48,172.44,5.7991]
["bitfinex","SOLUSD",1729994166317,16.35938569,172.48,172.43,16.35938569]
["bitfinex","SOLUSD",1729994167400,16.35938569,172.48,172.44,5.7991]
["bitfinex","SOLUSD",1729994167612,16.35938569,172.49,172.44,22.15848569]
["bitfinex","SOLUSD",1729994169622,16.35938569,172.5,172.44,22.15848569]
["bitfinex","SOLUSD",1729994170718,16.35938569,172.49,172.44,22.15848569]
["bitfinex","SOLUSD",1729994172018,16.35938569,172.49,172.44,16.35938569]
["bitfinex","SOLUSD",1729994172216,22.3312,172.51,172.38,16.5705]
["bitfinex","SOLUSD",1729994172217,16.95979009,172.45,172.38,16.5705]
["bitfinex","SOLUSD",1729994172433,16.95979009,172.45,172.4,16.35938569]
["bitfinex","SOLUSD",1729994172726,0.6004044,172.45,172.42,16.35938569]
["bitfinex","SOLUSD",1729994173433,0.6004044,172.45,172.41,16.35938569]
["bitfinex","SOLUSD",1729994173926,0.6004044,172.45,172.41,22.15928569]
["bitfinex","SOLUSD",1729994175215,0.6004044,172.45,172.42,16.35938569]
["bitfinex","SOLUSD",1729994175417,0.6004044,172.45,172.44,16.35938569]
["bitfinex","SOLUSD",1729994175630,0.6004044,172.45,172.43,16.35938569]
["bitfinex","SOLUSD",1729994175925,16.35938569,172.44,172.41,14.5003]
["bitfinex","SOLUSD",1729994184061,16.35938569,172.42,172.37,14.5031]
["bitfinex","SOLUSD",1729994184237,16.35938569,172.4,172.37,14.5031]
["bitfinex","SOLUSD",1729994184440,16.35938569,172.39,172.37,14.5031]
["bitfinex","SOLUSD",1729994184615,16.35938569,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1729994184933,16.35938569,172.38,172.33,36.66828569]
["bitfinex","SOLUSD",1729994185236,16.35938569,172.35,172.26,45.4896]
["bitfinex","SOLUSD",1729994185421,16.35938569,172.34,172.29,30.86908569]
["bitfinex","SOLUSD",1729994186243,10.4875073,172.34,172.29,30.8013073]
["bitfinex","SOLUSD",1729994186941,1.10948019,172.41,172.29,30.8013073]
["bitfinex","SOLUSD",1729994186942,1.00948019,172.41,172.33,10.4875073]
["bitfinex","SOLUSD",1729994187143,1.00948019,172.41,172.29,20.3138]
["bitfinex","SOLUSD",1729994187144,10.4875073,172.41,172.36,10.4875073]
["bitfinex","SOLUSD",1729994188337,10.4875073,172.41,172.36,16.2891073]
["bitfinex","SOLUSD",1729994189048,10.4875073,172.4,172.36,5.8016]
["bitfinex","SOLUSD",1729994191950,10.4875073,172.41,172.36,10.4875073]
["bitfinex","SOLUSD",1729994193941,10.4875073,172.4,172.35,10.4875073]
["bitfinex","SOLUSD",1729994194647,10.4875073,172.4,172.3,43.5286]
["bitfinex","SOLUSD",1729994194839,10.4875073,172.37,172.32,10.4875073]
["bitfinex","SOLUSD",1729994195839,10.4875073,172.37,172.33,5.8028]
["bitfinex","SOLUSD",1729994196849,10.4875073,172.34,172.3,20.3129]
["bitfinex","SOLUSD",1729994197943,25.6770073,172.37,172.32,10.4875073]
["bitfinex","SOLUSD",1729994198140,16.8992073,172.38,172.33,10.4875073]
["bitfinex","SOLUSD",1729994198461,16.2879073,172.4,172.35,10.4875073]
["bitfinex","SOLUSD",1729994198624,5.8004,172.4,172.3,20.3129]
["bitfinex","SOLUSD",1729994198944,10.4875073,172.38,172.33,10.4875073]
["bitfinex","SOLUSD",1729994199450,10.4875073,172.37,172.33,10.4875073]
["bitfinex","SOLUSD",1729994199655,10.4875073,172.37,172.33,16.2900073]
["bitfinex","SOLUSD",1729994200045,5.8004,172.4,172.33,16.2900073]
["bitfinex","SOLUSD",1729994200229,15.1895,172.41,172.35,10.4875073]
["bitfinex","SOLUSD",1729994200433,10.4875073,172.4,172.35,10.4875073]
["bitfinex","SOLUSD",1729994201241,10.4875073,172.41,172.36,10.4875073]
["bitfinex","SOLUSD",1729994201546,10.4875073,172.41,172.36,16.2892073]
["bitfinex","SOLUSD",1729994203944,10.4875073,172.41,172.37,10.4875073]
["bitfinex","SOLUSD",1729994204246,27.1806117,172.45,172.4,10.4875073]
["bitfinex","SOLUSD",1729994204749,32.9793117,172.45,172.4,10.4875073]
["bitfinex","SOLUSD",1729994205354,10.4875073,172.44,172.39,10.4875073]
["bitfinex","SOLUSD",1729994206355,10.4875073,172.44,172.39,16.36671018]
["bitfinex","SOLUSD",1729994206356,16.36671018,172.44,172.39,16.36671018]
["bitfinex","SOLUSD",1729994208354,16.36671018,172.44,172.39,22.16741018]
["bitfinex","SOLUSD",1729994209069,22.4918044,172.45,172.39,22.16741018]
["bitfinex","SOLUSD",1729994209070,16.36671018,172.43,172.39,5.8007]
["bitfinex","SOLUSD",1729994209262,16.36671018,172.41,172.37,20.3039]
["bitfinex","SOLUSD",1729994209635,16.36671018,172.39,172.34,16.36671018]
["bitfinex","SOLUSD",1729994209836,16.36671018,172.38,172.33,36.67571018]
["bitfinex","SOLUSD",1729994210442,16.36671018,172.39,172.34,16.36671018]
["bitfinex","SOLUSD",1729994211536,16.36671018,172.4,172.35,22.16881018]
["bitfinex","SOLUSD",1729994211743,16.36671018,172.4,172.36,16.36671018]
["bitfinex","SOLUSD",1729994211959,16.36671018,172.4,172.35,22.16881018]
["bitfinex","SOLUSD",1729994213052,16.36671018,172.39,172.34,16.36671018]
["bitfinex","SOLUSD",1729994214537,16.36671018,172.39,172.35,20.3074]
["bitfinex","SOLUSD",1729994217463,16.36671018,172.38,172.35,20.3074]
["bitfinex","SOLUSD",1729994218765,16.36671018,172.38,172.35,14.5053]
["bitfinex","SOLUSD",1729994219672,16.36671018,172.39,172.35,14.5053]
["bitfinex","SOLUSD",1729994221270,16.36671018,172.39,172.35,20.3074]
["bitfinex","SOLUSD",1729994221767,16.36671018,172.36,172.32,5.803]
["bitfinex","SOLUSD",1729994221972,16.36671018,172.33,172.31,20.312]
["bitfinex","SOLUSD",1729994222268,16.36671018,172.32,172.31,20.312]
["bitfinex","SOLUSD",1729994222770,16.36671018,172.33,172.31,20.312]
["bitfinex","SOLUSD",1729994222958,16.36671018,172.33,172.31,14.5086]
["bitfinex","SOLUSD",1729994228276,10.48778483,172.33,172.28,10.48778483]
["bitfinex","SOLUSD",1729994229567,10.48778483,172.32,172.29,14.5104]
["bitfinex","SOLUSD",1729994229777,10.48778483,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1729994231280,10.48778483,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729994232360,16.39259597,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729994234357,16.39259597,172.3,172.27,20.3169]
["bitfinex","SOLUSD",1729994239764,16.39259597,172.31,172.27,36.70949597]
["bitfinex","SOLUSD",1729994240084,15.2239,172.35,172.27,36.70949597]
["bitfinex","SOLUSD",1729994240085,16.39259597,172.35,172.3,16.39259597]
["bitfinex","SOLUSD",1729994240264,16.39259597,172.36,172.32,16.39259597]
["bitfinex","SOLUSD",1729994241869,16.39259597,172.36,172.31,16.39259597]
["bitfinex","SOLUSD",1729994242379,16.39259597,172.35,172.3,16.39259597]
["bitfinex","SOLUSD",1729994242780,16.39259597,172.35,172.31,16.39259597]
["bitfinex","SOLUSD",1729994243290,16.39259597,172.36,172.31,16.39259597]
["bitfinex","SOLUSD",1729994243586,16.39259597,172.36,172.31,22.19599597]
["bitfinex","SOLUSD",1729994247385,16.39259597,172.35,172.31,22.19599597]
["bitfinex","SOLUSD",1729994248761,16.39259597,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1729994249290,16.39259597,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1729994250171,16.39259597,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1729994251086,16.39259597,172.33,172.3,5.8038]
["bitfinex","SOLUSD",1729994251689,16.39259597,172.33,172.3,20.3133]
["bitfinex","SOLUSD",1729994252394,10.48702451,172.33,172.3,20.3133]
["bitfinex","SOLUSD",1729994253372,10.48702451,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1729994257088,10.48702451,172.35,172.3,30.80032451]
["bitfinex","SOLUSD",1729994257692,5.8014,172.37,172.3,30.80032451]
["bitfinex","SOLUSD",1729994257996,10.48702451,172.34,172.3,30.80032451]
["bitfinex","SOLUSD",1729994259596,10.48702451,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1729994269173,10.48702451,172.31,172.24,12.51925987]
["bitfinex","SOLUSD",1729994269387,10.48702451,172.29,172.26,14.5127]
["bitfinex","SOLUSD",1729994269589,10.48702451,172.29,172.27,2.32359586]
["bitfinex","SOLUSD",1729994269785,10.48702451,172.29,172.27,2.32379716]
["bitfinex","SOLUSD",1729994270387,10.48702451,172.3,172.28,5.8045]
["bitfinex","SOLUSD",1729994272385,10.48702451,172.3,172.27,8.12861214]
["bitfinex","SOLUSD",1729994273209,10.48702451,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1729994274402,10.48702451,172.3,172.27,14.5121]
["bitfinex","SOLUSD",1729994275706,10.48702451,172.3,172.28,2.32379151]
["bitfinex","SOLUSD",1729994275885,10.48702451,172.3,172.27,14.5121]
["bitfinex","SOLUSD",1729994276611,10.48702451,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729994277502,10.48702451,172.31,172.26,10.48702451]
["bitfinex","SOLUSD",1729994277687,10.48702451,172.31,172.27,2.32383554]
["bitfinex","SOLUSD",1729994278010,10.48702451,172.31,172.26,10.48702451]
["bitfinex","SOLUSD",1729994278185,10.48702451,172.31,172.27,2.32381468]
["bitfinex","SOLUSD",1729994278387,10.48702451,172.31,172.28,2.32381468]
["bitfinex","SOLUSD",1729994278704,10.48702451,172.31,172.26,10.48702451]
["bitfinex","SOLUSD",1729994278890,10.48702451,172.31,172.27,2.32379104]
["bitfinex","SOLUSD",1729994279089,10.48702451,172.31,172.28,2.32379104]
["bitfinex","SOLUSD",1729994279294,10.48702451,172.31,172.26,10.48702451]
["bitfinex","SOLUSD",1729994279610,10.48702451,172.31,172.27,22.64069104]
["bitfinex","SOLUSD",1729994279790,10.48702451,172.31,172.28,2.32379104]
["bitfinex","SOLUSD",1729994279993,10.48702451,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729994280193,10.48702451,172.3,172.28,2.32380983]
["bitfinex","SOLUSD",1729994280393,10.48702451,172.3,172.27,20.3169]
["bitfinex","SOLUSD",1729994280606,10.48702451,172.3,172.28,8.12820983]
["bitfinex","SOLUSD",1729994280810,10.48702451,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1729994282115,5.8028,172.33,172.23,29.0309]
["bitfinex","SOLUSD",1729994282116,10.48702451,172.29,172.24,20.3204]
["bitfinex","SOLUSD",1729994282410,10.48702451,172.28,172.25,2.3238735]
["bitfinex","SOLUSD",1729994282587,10.48702451,172.28,172.26,2.3238735]
["bitfinex","SOLUSD",1729994282792,10.48702451,172.28,172.27,2.3238735]
["bitfinex","SOLUSD",1729994284005,16.29162451,172.28,172.25,2.32413703]
["bitfinex","SOLUSD",1729994284314,44.027864,172.25,172.17,5.8081]
["bitfinex","SOLUSD",1729994284504,10.48702451,172.18,172.17,10.07809363]
["bitfinex","SOLUSD",1729994284709,10.48702451,172.18,172.17,12.40274713]
["bitfinex","SOLUSD",1729994285018,10.48702451,172.19,172.17,12.40274713]
["bitfinex","SOLUSD",1729994285226,10.48702451,172.19,172.18,2.3246535]
["bitfinex","SOLUSD",1729994286820,10.48702451,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1729994287007,10.48702451,172.19,172.18,2.32472917]
["bitfinex","SOLUSD",1729994289310,10.48702451,172.19,172.17,8.13282917]
["bitfinex","SOLUSD",1729994289522,10.48702451,172.18,172.12,14.5242]
["bitfinex","SOLUSD",1729994289694,10.48702451,172.13,172.12,14.5242]
["bitfinex","SOLUSD",1729994289894,10.48702451,172.14,172.12,14.5242]
["bitfinex","SOLUSD",1729994290111,21.6065,172.2,172.13,10.48702451]
["bitfinex","SOLUSD",1729994290308,21.6065,172.2,172.16,10.48702451]
["bitfinex","SOLUSD",1729994290309,10.48702451,172.2,172.16,10.48702451]
["bitfinex","SOLUSD",1729994290712,27.4123,172.24,172.16,10.48702451]
["bitfinex","SOLUSD",1729994290713,20.0,172.23,172.16,10.48702451]
["bitfinex","SOLUSD",1729994290905,21.6065,172.24,172.17,10.48702451]
["bitfinex","SOLUSD",1729994291107,10.48702451,172.21,172.17,10.48702451]
["bitfinex","SOLUSD",1729994291522,10.48702451,172.21,172.17,16.29492451]
["bitfinex","SOLUSD",1729994291724,10.48702451,172.21,172.17,5.8079]
["bitfinex","SOLUSD",1729994292220,21.6065,172.24,172.19,10.48702451]
["bitfinex","SOLUSD",1729994292518,32.09352451,172.24,172.19,10.48702451]
["bitfinex","SOLUSD",1729994292821,32.09352451,172.24,172.2,10.48702451]
["bitfinex","SOLUSD",1729994293029,21.6065,172.31,172.23,10.48702451]
["bitfinex","SOLUSD",1729994293319,32.09352451,172.31,172.26,10.48702451]
["bitfinex","SOLUSD",1729994293501,32.09352451,172.31,172.26,16.29202451]
["bitfinex","SOLUSD",1729994295730,10.48702451,172.3,172.26,5.805]
["bitfinex","SOLUSD",1729994296024,10.48702451,172.29,172.24,25.00082451]
["bitfinex","SOLUSD",1729994296216,10.48702451,172.29,172.24,30.80652451]
["bitfinex","SOLUSD",1729994297325,10.48702451,172.25,172.2,25.00442451]
["bitfinex","SOLUSD",1729994298406,10.48702451,172.25,172.2,30.81162451]
["bitfinex","SOLUSD",1729994300224,10.48702451,172.23,172.2,14.5174]
["bitfinex","SOLUSD",1729994300832,10.48702451,172.21,172.16,25.00782451]
["bitfinex","SOLUSD",1729994301129,10.48702451,172.18,172.16,14.5208]
["bitfinex","SOLUSD",1729994302809,10.48702451,172.19,172.16,14.5208]
["bitfinex","SOLUSD",1729994304007,10.48702451,172.22,172.18,10.48702451]
["bitfinex","SOLUSD",1729994304226,32.56802451,172.23,172.18,10.48702451]
["bitfinex","SOLUSD",1729994304731,10.48702451,172.25,172.2,10.48702451]
["bitfinex","SOLUSD",1729994304905,10.48702451,172.24,172.19,10.48702451]
["bitfinex","SOLUSD",1729994305107,14.5083,172.32,172.23,10.48702451]
["bitfinex","SOLUSD",1729994305108,22.081,172.32,172.23,10.48702451]
["bitfinex","SOLUSD",1729994305313,10.48702451,172.3,172.25,10.48702451]
["bitfinex","SOLUSD",1729994306017,32.56802451,172.32,172.27,10.48702451]
["bitfinex","SOLUSD",1729994306330,38.46995802,172.32,172.27,16.38895802]
["bitfinex","SOLUSD",1729994307132,38.46995802,172.32,172.28,16.38895802]
["bitfinex","SOLUSD",1729994307133,22.081,172.32,172.28,16.38895802]
["bitfinex","SOLUSD",1729994307340,22.081,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1729994307837,6.3276,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1729994308411,22.71655802,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1729994309332,22.71655802,172.32,172.28,14.5111]
["bitfinex","SOLUSD",1729994309716,22.71655802,172.32,172.28,20.3156]
["bitfinex","SOLUSD",1729994310321,6.3276,172.32,172.28,20.3156]
["bitfinex","SOLUSD",1729994311529,6.3276,172.32,172.28,14.5111]
["bitfinex","SOLUSD",1729994311727,22.71655802,172.32,172.28,14.5111]
["bitfinex","SOLUSD",1729994312109,16.38895802,172.31,172.28,14.5111]
["bitfinex","SOLUSD",1729994313440,16.38895802,172.31,172.2,29.0357]
["bitfinex","SOLUSD",1729994313441,16.38895802,172.3,172.25,16.38895802]
["bitfinex","SOLUSD",1729994313736,16.38895802,172.28,172.24,20.32]
["bitfinex","SOLUSD",1729994314112,16.38895802,172.28,172.24,36.70895802]
["bitfinex","SOLUSD",1729994314533,22.19245802,172.31,172.26,16.38895802]
["bitfinex","SOLUSD",1729994314728,12.1307,172.32,172.28,16.38895802]
["bitfinex","SOLUSD",1729994316437,28.51965802,172.32,172.27,22.19355802]
["bitfinex","SOLUSD",1729994321242,16.38895802,172.31,172.27,22.19355802]
["bitfinex","SOLUSD",1729994322041,16.38895802,172.31,172.26,16.38895802]
["bitfinex","SOLUSD",1729994323242,16.38895802,172.31,172.26,22.19375802]
["bitfinex","SOLUSD",1729994326243,10.49016587,172.31,172.26,10.49016587]
["bitfinex","SOLUSD",1729994327724,10.49016587,172.31,172.26,16.29506587]
["bitfinex","SOLUSD",1729994328841,22.62086587,172.32,172.27,10.49016587]
["bitfinex","SOLUSD",1729994331447,10.49016587,172.31,172.26,10.49016587]
["bitfinex","SOLUSD",1729994332661,10.49016587,172.31,172.26,16.29506587]
["bitfinex","SOLUSD",1729994334055,10.49016587,172.31,172.2,29.0357]
["bitfinex","SOLUSD",1729994334258,10.49016587,172.31,172.26,10.49016587]
["bitfinex","SOLUSD",1729994335237,10.49016587,172.31,172.25,10.49016587]
["bitfinex","SOLUSD",1729994335956,10.49016587,172.3,172.25,10.49016587]
["bitfinex","SOLUSD",1729994336451,10.49016587,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1729994347235,1.00889102,172.35,172.26,5.8051]
["bitfinex","SOLUSD",1729994347460,5.8027,172.34,172.28,10.49016587]
["bitfinex","SOLUSD",1729994347647,10.49016587,172.33,172.28,10.49016587]
["bitfinex","SOLUSD",1729994347846,10.49016587,172.32,172.26,30.80816587]
["bitfinex","SOLUSD",1729994348056,10.49016587,172.31,172.26,30.80816587]
["bitfinex","SOLUSD",1729994348734,10.49016587,172.32,172.26,30.80816587]
["bitfinex","SOLUSD",1729994349964,10.49016587,172.32,172.28,5.8045]
["bitfinex","SOLUSD",1729994351141,10.49016587,172.31,172.28,5.8045]
["bitfinex","SOLUSD",1729994351340,10.49016587,172.31,172.26,14.5129]
["bitfinex","SOLUSD",1729994351662,10.49016587,172.31,172.26,20.3177]
["bitfinex","SOLUSD",1729994352070,10.49016587,172.3,172.26,20.3177]
["bitfinex","SOLUSD",1729994352240,10.49016587,172.29,172.26,14.5129]
["bitfinex","SOLUSD",1729994352446,10.49016587,172.27,172.22,21.11303297]
["bitfinex","SOLUSD",1729994352666,10.49016587,172.25,172.23,4.27334727]
["bitfinex","SOLUSD",1729994352867,10.49016587,172.25,172.22,14.5156]
["bitfinex","SOLUSD",1729994353047,10.49016587,172.25,172.23,4.27532155]
["bitfinex","SOLUSD",1729994353246,10.49016587,172.25,172.22,20.3218]
["bitfinex","SOLUSD",1729994353454,10.49016587,172.25,172.22,24.59568448]
["bitfinex","SOLUSD",1729994354262,10.49016587,172.28,172.23,10.49016587]
["bitfinex","SOLUSD",1729994355354,10.49016587,172.28,172.23,16.29596587]
["bitfinex","SOLUSD",1729994355555,10.49016587,172.28,172.23,30.81136587]
["bitfinex","SOLUSD",1729994357261,10.49016587,172.27,172.23,20.3212]
["bitfinex","SOLUSD",1729994358272,10.49016587,172.31,172.26,10.49016587]
["bitfinex","SOLUSD",1729994358470,10.49016587,172.31,172.27,10.49016587]
["bitfinex","SOLUSD",1729994359373,10.49016587,172.31,172.27,5.8045]
["bitfinex","SOLUSD",1729994360363,10.49016587,172.31,172.27,20.3166]
["bitfinex","SOLUSD",1729994361165,10.49016587,172.33,172.28,10.49016587]
["bitfinex","SOLUSD",1729994362165,10.49016587,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1729994362770,10.49016587,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1729994363271,10.49016587,172.32,172.28,5.8045]
["bitfinex","SOLUSD",1729994363654,10.49016587,172.32,172.28,30.80586587]
["bitfinex","SOLUSD",1729994364871,10.49016587,172.33,172.28,30.80586587]
["bitfinex","SOLUSD",1729994365747,10.49016587,172.33,172.29,10.49016587]
["bitfinex","SOLUSD",1729994365966,5.8022,172.35,172.29,10.49016587]
["bitfinex","SOLUSD",1729994366173,10.49016587,172.34,172.29,10.49016587]
["bitfinex","SOLUSD",1729994366866,10.49016587,172.33,172.29,10.49016587]
["bitfinex","SOLUSD",1729994367056,10.49016587,172.32,172.26,2.32400968]
["bitfinex","SOLUSD",1729994367262,10.49016587,172.32,172.28,10.49016587]
["bitfinex","SOLUSD",1729994368053,10.49016587,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1729994369669,10.49016587,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1729994370175,10.49016587,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1729994372276,10.49016587,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1729994372775,10.49016587,172.32,172.24,29.0292]
["bitfinex","SOLUSD",1729994372978,10.49016587,172.32,172.27,10.49016587]
["bitfinex","SOLUSD",1729994373977,10.49016587,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1729994374197,10.49016587,172.31,172.28,20.3157]
["bitfinex","SOLUSD",1729994374561,10.49016587,172.3,172.28,20.3157]
["bitfinex","SOLUSD",1729994374763,10.49016587,172.29,172.28,20.3157]
["bitfinex","SOLUSD",1729994375669,10.49016587,172.29,172.28,14.5112]
["bitfinex","SOLUSD",1729994376276,10.49016587,172.3,172.28,14.5112]
["bitfinex","SOLUSD",1729994380496,10.49016587,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1729994386281,6.3998,172.37,172.3,10.49016587]
["bitfinex","SOLUSD",1729994386486,1.00861017,172.38,172.33,10.49016587]
["bitfinex","SOLUSD",1729994386676,1.00861017,172.38,172.35,10.49016587]
["bitfinex","SOLUSD",1729994386988,25.70196587,172.4,172.35,10.49016587]
["bitfinex","SOLUSD",1729994387667,25.70196587,172.4,172.35,16.29206587]
["bitfinex","SOLUSD",1729994389596,25.70196587,172.4,172.34,10.49016587]
["bitfinex","SOLUSD",1729994390876,10.49016587,172.38,172.34,5.8022]
["bitfinex","SOLUSD",1729994394208,10.49016587,172.37,172.32,10.49016587]
["bitfinex","SOLUSD",1729994394986,10.49016587,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1729994395189,10.49016587,172.35,172.3,30.80346587]
["bitfinex","SOLUSD",1729994401675,10.49016587,172.37,172.32,10.49016587]
["bitfinex","SOLUSD",1729994401890,10.49016587,172.38,172.33,10.49016587]
["bitfinex","SOLUSD",1729994402097,15.2118,172.4,172.34,10.49016587]
["bitfinex","SOLUSD",1729994402408,10.49016587,172.37,172.3,49.3324]
["bitfinex","SOLUSD",1729994402583,10.49016587,172.37,172.32,10.49016587]
["bitfinex","SOLUSD",1729994402979,15.2118,172.4,172.34,10.49016587]
["bitfinex","SOLUSD",1729994403185,12.1612,172.42,172.36,10.49016587]
["bitfinex","SOLUSD",1729994403186,10.49016587,172.41,172.36,10.49016587]
["bitfinex","SOLUSD",1729994403390,18.21533774,172.45,172.38,30.79406587]
["bitfinex","SOLUSD",1729994403687,10.49016587,172.43,172.38,30.79406587]
["bitfinex","SOLUSD",1729994404090,17.2075044,172.45,172.38,30.79406587]
["bitfinex","SOLUSD",1729994404313,10.49016587,172.44,172.39,10.49016587]
["bitfinex","SOLUSD",1729994404603,11.09057027,172.45,172.39,10.49016587]
["bitfinex","SOLUSD",1729994405287,11.09057027,172.45,172.4,30.79166587]
["bitfinex","SOLUSD",1729994405608,0.6004044,172.45,172.41,10.49016587]
["bitfinex","SOLUSD",1729994406412,0.6004044,172.45,172.42,10.49016587]
["bitfinex","SOLUSD",1729994406598,0.6004044,172.45,172.41,10.49016587]
["bitfinex","SOLUSD",1729994407495,0.6004044,172.45,172.42,20.2991]
["bitfinex","SOLUSD",1729994408201,0.6004044,172.45,172.42,30.78926587]
["bitfinex","SOLUSD",1729994408403,0.6004044,172.45,172.42,14.4994]
["bitfinex","SOLUSD",1729994409234,0.6004044,172.45,172.44,52.45082935]
["bitfinex","SOLUSD",1729994409399,0.4,172.55,172.53,10.49016587]
["bitfinex","SOLUSD",1729994409602,0.4,172.55,172.47,24.027864]
["bitfinex","SOLUSD",1729994409804,0.4,172.55,172.52,10.49016587]
["bitfinex","SOLUSD",1729994410305,0.4,172.55,172.51,10.49016587]
["bitfinex","SOLUSD",1729994410508,0.4,172.55,172.52,5.7964]
["bitfinex","SOLUSD",1729994412394,0.4,172.55,172.52,10.49016587]
["bitfinex","SOLUSD",1729994414790,0.4,172.55,172.53,5.796]
["bitfinex","SOLUSD",1729994417587,0.4,172.55,172.51,10.49016587]
["bitfinex","SOLUSD",1729994418093,10.49016587,172.54,172.48,20.2921]
["bitfinex","SOLUSD",1729994418300,10.49016587,172.53,172.49,40.49016587]
["bitfinex","SOLUSD",1729994418507,10.49016587,172.53,172.49,30.0]
["bitfinex","SOLUSD",1729994418819,10.49016587,172.53,172.49,10.49016587]
["bitfinex","SOLUSD",1729994419520,10.49016587,172.53,172.48,30.78226587]
["bitfinex","SOLUSD",1729994420508,0.4,172.55,172.5,10.49016587]
["bitfinex","SOLUSD",1729994420711,0.4,172.55,172.52,10.49016587]
["bitfinex","SOLUSD",1729994420929,0.4,172.55,172.53,10.49016587]
["bitfinex","SOLUSD",1729994421124,0.4,172.55,172.54,10.49016587]
["bitfinex","SOLUSD",1729994422210,0.4,172.55,172.54,16.28586587]
["bitfinex","SOLUSD",1729994427944,0.4,172.55,172.54,40.06274987]
["bitfinex","SOLUSD",1729994428111,0.4,172.55,172.54,40.31372987]
["bitfinex","SOLUSD",1729994428913,0.4,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1729994429115,0.4,172.55,172.54,16.28586587]
["bitfinex","SOLUSD",1729994430245,0.4,172.55,172.53,20.2859]
["bitfinex","SOLUSD",1729994430246,10.89016587,172.55,172.53,20.2859]
["bitfinex","SOLUSD",1729994430739,10.89016587,172.55,172.48,44.1299]
["bitfinex","SOLUSD",1729994430740,10.49016587,172.54,172.49,20.2902]
["bitfinex","SOLUSD",1729994430943,10.49016587,172.53,172.49,20.2902]
["bitfinex","SOLUSD",1729994431845,10.49016587,172.51,172.49,20.2902]
["bitfinex","SOLUSD",1729994432019,10.49016587,172.52,172.49,20.2902]
["bitfinex","SOLUSD",1729994433630,10.49016587,172.51,172.49,14.4928]
["bitfinex","SOLUSD",1729994434339,6.1954,172.55,172.46,20.2944]
["bitfinex","SOLUSD",1729994434340,10.49016587,172.5,172.46,20.2944]
["bitfinex","SOLUSD",1729994436215,0.4,172.55,172.49,10.49016587]
["bitfinex","SOLUSD",1729994436418,0.4,172.55,172.46,49.2866]
["bitfinex","SOLUSD",1729994436419,10.49016587,172.52,172.47,10.49016587]
["bitfinex","SOLUSD",1729994437313,6.1954,172.55,172.46,59.77676587]
["bitfinex","SOLUSD",1729994437314,10.49016587,172.51,172.46,59.77676587]
["bitfinex","SOLUSD",1729994437937,6.1954,172.55,172.46,59.77676587]
["bitfinex","SOLUSD",1729994437938,0.4,172.55,172.5,10.49016587]
["bitfinex","SOLUSD",1729994438152,0.4,172.55,172.48,0.1]
["bitfinex","SOLUSD",1729994438153,0.4,172.55,172.54,10.49016587]
["bitfinex","SOLUSD",1729994439136,0.4,172.55,172.54,16.28586587]
["bitfinex","SOLUSD",1729994440340,0.4,172.55,172.54,22.13054566]
["bitfinex","SOLUSD",1729994441742,0.4,172.55,172.53,30.82474566]
["bitfinex","SOLUSD",1729994442035,0.4,172.55,172.54,16.33484566]
["bitfinex","SOLUSD",1729994443549,0.4,172.55,172.54,22.13054566]
["bitfinex","SOLUSD",1729994446347,0.6004044,172.62,172.57,0.1]
["bitfinex","SOLUSD",1729994446554,0.6004044,172.62,172.61,16.33484566]
["bitfinex","SOLUSD",1729994447553,0.6004044,172.62,172.61,83.50449667]
["bitfinex","SOLUSD",1729994447739,0.6004044,172.62,172.61,83.60449667]
["bitfinex","SOLUSD",1729994447936,0.6004044,172.62,172.61,83.70449667]
["bitfinex","SOLUSD",1729994448340,1.00649067,172.78,172.66,0.1]
["bitfinex","SOLUSD",1729994448548,16.33484566,172.76,172.7,16.33484566]
["bitfinex","SOLUSD",1729994448737,16.33484566,172.77,172.71,16.33484566]
["bitfinex","SOLUSD",1729994448933,16.33484566,172.77,172.72,16.33484566]
["bitfinex","SOLUSD",1729994449137,7.32533035,172.84,172.72,16.33484566]
["bitfinex","SOLUSD",1729994449446,16.33484566,172.8,172.75,20.2604]
["bitfinex","SOLUSD",1729994449966,16.33484566,172.77,172.75,20.2604]
["bitfinex","SOLUSD",1729994450427,16.93525006,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1729994451426,0.6004044,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1729994451628,16.33484566,172.76,172.75,14.4717]
["bitfinex","SOLUSD",1729994452157,16.33484566,172.76,172.71,5.7897]
["bitfinex","SOLUSD",1729994452333,16.33484566,172.74,172.71,5.7897]
["bitfinex","SOLUSD",1729994452633,16.33484566,172.74,172.71,20.2648]
["bitfinex","SOLUSD",1729994453440,16.33484566,172.73,172.71,14.4751]
["bitfinex","SOLUSD",1729994453639,16.33484566,172.72,172.71,14.4751]
["bitfinex","SOLUSD",1729994454541,16.33484566,172.72,172.66,16.33484566]
["bitfinex","SOLUSD",1729994454741,16.33484566,172.72,172.67,20.2697]
["bitfinex","SOLUSD",1729994455035,16.33484566,172.72,172.67,36.60454566]
["bitfinex","SOLUSD",1729994456760,16.33484566,172.73,172.67,36.60454566]
["bitfinex","SOLUSD",1729994457457,16.33484566,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1729994458044,0.6004044,172.79,172.7,16.33484566]
["bitfinex","SOLUSD",1729994458247,16.33484566,172.77,172.71,16.33484566]
["bitfinex","SOLUSD",1729994459335,16.33484566,172.77,172.72,20.2639]
["bitfinex","SOLUSD",1729994460662,0.6004044,172.79,172.74,16.33484566]
["bitfinex","SOLUSD",1729994460852,0.6004044,172.79,172.75,16.33484566]
["bitfinex","SOLUSD",1729994461837,16.93525006,172.79,172.74,16.33484566]
["bitfinex","SOLUSD",1729994462158,16.33484566,172.77,172.72,14.4742]
["bitfinex","SOLUSD",1729994462352,16.33484566,172.78,172.72,30.80904566]
["bitfinex","SOLUSD",1729994462741,16.33484566,172.77,172.72,20.2639]
["bitfinex","SOLUSD",1729994462942,16.33484566,172.74,172.72,20.2639]
["bitfinex","SOLUSD",1729994463141,16.33484566,172.74,172.72,14.4742]
["bitfinex","SOLUSD",1729994463342,6.3877044,172.79,172.72,14.4742]
["bitfinex","SOLUSD",1729994463550,16.33484566,172.74,172.72,14.4742]
["bitfinex","SOLUSD",1729994464458,16.33484566,172.75,172.72,14.4742]
["bitfinex","SOLUSD",1729994466661,16.33484566,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1729994466870,5.7877,172.78,172.63,35.3544]
["bitfinex","SOLUSD",1729994466871,16.33484566,172.71,172.63,28.9622]
["bitfinex","SOLUSD",1729994467167,16.33484566,172.7,172.64,46.33484566]
["bitfinex","SOLUSD",1729994467856,16.33484566,172.73,172.67,16.33484566]
["bitfinex","SOLUSD",1729994468849,16.33484566,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1729994469235,16.33484566,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1729994470058,16.33484566,172.73,172.68,30.81244566]
["bitfinex","SOLUSD",1729994470558,5.788,172.78,172.68,30.81244566]
["bitfinex","SOLUSD",1729994470765,0.6004044,172.79,172.74,16.33484566]
["bitfinex","SOLUSD",1729994471569,16.93525006,172.79,172.73,16.33484566]
["bitfinex","SOLUSD",1729994472347,16.93525006,172.79,172.74,20.2616]
["bitfinex","SOLUSD",1729994472571,16.93525006,172.79,172.76,16.33484566]
["bitfinex","SOLUSD",1729994472572,0.6004044,172.79,172.76,16.33484566]
["bitfinex","SOLUSD",1729994472752,0.6004044,172.79,172.77,16.33484566]
["bitfinex","SOLUSD",1729994473273,0.6004044,172.79,172.76,16.33484566]
["bitfinex","SOLUSD",1729994473775,0.6004044,172.79,172.77,16.33484566]
["bitfinex","SOLUSD",1729994474067,0.6004044,172.79,172.78,16.33484566]
["bitfinex","SOLUSD",1729994474440,0.6004044,172.79,172.78,22.12254566]
["bitfinex","SOLUSD",1729994475045,0.6004044,172.79,172.78,98.67820966]
["bitfinex","SOLUSD",1729994475252,0.6004044,172.79,172.78,68.15814566]
["bitfinex","SOLUSD",1729994476270,0.6004044,172.79,172.78,108.72085532]
["bitfinex","SOLUSD",1729994476469,0.6004044,172.79,172.78,92.38600966]
["bitfinex","SOLUSD",1729994476849,0.6004044,172.79,172.78,92.28600966]
["bitfinex","SOLUSD",1729994477178,2.0,172.9,172.81,0.35098]
["bitfinex","SOLUSD",1729994477372,18.33484566,172.9,172.84,16.33484566]
["bitfinex","SOLUSD",1729994477671,18.33484566,172.9,172.82,16.33484566]
["bitfinex","SOLUSD",1729994477672,15.33484566,172.88,172.82,16.33484566]
["bitfinex","SOLUSD",1729994477881,16.33484566,172.89,172.83,16.33484566]
["bitfinex","SOLUSD",1729994478367,16.33484566,172.89,172.84,20.2498]
["bitfinex","SOLUSD",1729994478755,18.33484566,172.9,172.84,36.58464566]
["bitfinex","SOLUSD",1729994478955,18.33484566,172.9,172.85,16.33484566]
["bitfinex","SOLUSD",1729994478956,2.0,172.9,172.85,16.33484566]
["bitfinex","SOLUSD",1729994479163,2.0,172.9,172.86,16.33484566]
["bitfinex","SOLUSD",1729994479577,2.0,172.9,172.84,49.1782]
["bitfinex","SOLUSD",1729994479578,2.0,172.9,172.85,16.33484566]
["bitfinex","SOLUSD",1729994480070,2.0,172.9,172.86,16.33484566]
["bitfinex","SOLUSD",1729994480575,2.0,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1729994481054,16.33484566,172.88,172.84,20.2495]
["bitfinex","SOLUSD",1729994481251,16.33484566,172.87,172.84,20.2495]
["bitfinex","SOLUSD",1729994482176,16.33484566,172.87,172.84,14.4642]
["bitfinex","SOLUSD",1729994482956,16.33484566,172.85,172.8,14.467]
["bitfinex","SOLUSD",1729994483259,16.33484566,172.83,172.8,14.467]
["bitfinex","SOLUSD",1729994483457,6.2293,172.87,172.8,14.467]
["bitfinex","SOLUSD",1729994483458,16.33484566,172.82,172.8,14.467]
["bitfinex","SOLUSD",1729994483658,16.33484566,172.87,172.81,16.33484566]
["bitfinex","SOLUSD",1729994483971,16.33484566,172.86,172.81,16.33484566]
["bitfinex","SOLUSD",1729994484357,16.33484566,172.86,172.81,22.12124566]
["bitfinex","SOLUSD",1729994484876,16.33484566,172.86,172.81,5.7864]
["bitfinex","SOLUSD",1729994485168,2.0,172.9,172.85,16.33484566]
["bitfinex","SOLUSD",1729994485380,2.0,172.9,172.86,16.33484566]
["bitfinex","SOLUSD",1729994485967,2.0,172.9,172.87,16.33484566]
["bitfinex","SOLUSD",1729994486152,2.0,172.9,172.88,16.33484566]
["bitfinex","SOLUSD",1729994486352,2.0,172.9,172.89,5.784]
["bitfinex","SOLUSD",1729994487165,18.33484566,172.9,172.87,20.2452]
["bitfinex","SOLUSD",1729994487364,2.0,172.9,172.87,20.2452]
["bitfinex","SOLUSD",1729994488374,2.0,172.9,172.87,14.4609]
["bitfinex","SOLUSD",1729994492981,18.33484566,172.9,172.84,16.33484566]
["bitfinex","SOLUSD",1729994494172,18.33484566,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1729994494372,16.33484566,172.87,172.83,35.7859]
["bitfinex","SOLUSD",1729994494565,16.33484566,172.86,172.83,30.0]
["bitfinex","SOLUSD",1729994495481,16.33484566,172.86,172.82,5.7861]
["bitfinex","SOLUSD",1729994496976,5.7842,172.89,172.81,30.80084566]
["bitfinex","SOLUSD",1729994496977,16.33484566,172.85,172.81,14.466]
["bitfinex","SOLUSD",1729994497185,16.33484566,172.84,172.81,14.466]
["bitfinex","SOLUSD",1729994497368,16.33484566,172.82,172.77,30.80464566]
["bitfinex","SOLUSD",1729994497688,16.33484566,172.82,172.78,30.0]
["bitfinex","SOLUSD",1729994497888,16.33484566,172.84,172.79,20.2557]
["bitfinex","SOLUSD",1729994498272,16.33484566,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1729994498479,5.7857,172.84,172.79,20.2557]
["bitfinex","SOLUSD",1729994498480,16.33484566,172.82,172.79,14.4684]
["bitfinex","SOLUSD",1729994499168,5.7857,172.84,172.78,35.7877]
["bitfinex","SOLUSD",1729994499169,16.33484566,172.8,172.78,30.0]
["bitfinex","SOLUSD",1729994499371,16.33484566,172.79,172.78,30.0]
["bitfinex","SOLUSD",1729994499577,16.33484566,172.79,172.75,20.2599]
["bitfinex","SOLUSD",1729994500085,16.33484566,172.79,172.75,14.4713]
["bitfinex","SOLUSD",1729994501371,16.33484566,172.79,172.75,20.26]
["bitfinex","SOLUSD",1729994502487,16.33484566,172.79,172.75,14.4713]
["bitfinex","SOLUSD",1729994502683,16.33484566,172.78,172.75,14.4713]
["bitfinex","SOLUSD",1729994504598,16.33484566,172.79,172.75,14.4713]
["bitfinex","SOLUSD",1729994504890,22.12204566,172.8,172.75,20.26]
["bitfinex","SOLUSD",1729994506692,16.33484566,172.79,172.73,16.33484566]
["bitfinex","SOLUSD",1729994507880,16.33484566,172.79,172.74,5.789]
["bitfinex","SOLUSD",1729994509301,16.33484566,172.78,172.71,20.2651]
["bitfinex","SOLUSD",1729994509485,16.33484566,172.76,172.71,36.59994566]
["bitfinex","SOLUSD",1729994510174,16.33484566,172.76,172.71,20.2651]
["bitfinex","SOLUSD",1729994510572,16.33484566,172.76,172.71,36.59994566]
["bitfinex","SOLUSD",1729994511383,16.33484566,172.72,172.67,14.45242]
["bitfinex","SOLUSD",1729994511576,16.33484566,172.7,172.67,14.45242]
["bitfinex","SOLUSD",1729994512094,16.33484566,172.69,172.62,5.793]
["bitfinex","SOLUSD",1729994512271,22.7031,172.78,172.68,16.33484566]
["bitfinex","SOLUSD",1729994512478,39.03794566,172.78,172.72,22.12434566]
["bitfinex","SOLUSD",1729994513298,16.33484566,172.77,172.72,5.7895]
["bitfinex","SOLUSD",1729994513794,16.33484566,172.77,172.72,22.12434566]
["bitfinex","SOLUSD",1729994515689,39.03794566,172.78,172.72,36.59854566]
["bitfinex","SOLUSD",1729994515890,38.53794566,172.78,172.72,36.59854566]
["bitfinex","SOLUSD",1729994516301,16.33484566,172.77,172.72,36.59854566]
["bitfinex","SOLUSD",1729994517118,16.33484566,172.77,172.71,16.33484566]
["bitfinex","SOLUSD",1729994517274,16.33484566,172.76,172.71,16.33484566]
["bitfinex","SOLUSD",1729994518484,16.33484566,172.77,172.71,16.33484566]
["bitfinex","SOLUSD",1729994519096,16.33484566,172.77,172.72,5.7897]
["bitfinex","SOLUSD",1729994520300,16.33484566,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1729994521604,16.33484566,172.76,172.71,30.80954566]
["bitfinex","SOLUSD",1729994521817,16.33484566,172.76,172.71,36.59954566]
["bitfinex","SOLUSD",1729994522310,16.33484566,172.76,172.71,20.2647]
["bitfinex","SOLUSD",1729994522905,16.33484566,172.73,172.67,30.81254566]
["bitfinex","SOLUSD",1729994523407,16.33484566,172.72,172.67,30.81254566]
["bitfinex","SOLUSD",1729994523789,16.33484566,172.72,172.67,20.269]
["bitfinex","SOLUSD",1729994524205,16.33484566,172.72,172.67,36.60384566]
["bitfinex","SOLUSD",1729994524906,16.33484566,172.72,172.67,20.269]
["bitfinex","SOLUSD",1729994525282,16.33484566,172.71,172.67,20.269]
["bitfinex","SOLUSD",1729994525803,16.33484566,172.71,172.67,14.4777]
["bitfinex","SOLUSD",1729994526107,16.33484566,172.68,172.67,14.4777]
["bitfinex","SOLUSD",1729994526290,16.33484566,172.68,172.63,20.2744]
["bitfinex","SOLUSD",1729994526489,16.33484566,172.7,172.64,16.33484566]
["bitfinex","SOLUSD",1729994526692,6.638,172.71,172.66,16.33484566]
["bitfinex","SOLUSD",1729994527284,22.97284566,172.71,172.65,16.33484566]
["bitfinex","SOLUSD",1729994527684,22.97284566,172.71,172.66,5.7917]
["bitfinex","SOLUSD",1729994528290,17.08043597,172.71,172.66,5.7917]
["bitfinex","SOLUSD",1729994529908,10.44243597,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1729994530112,10.44243597,172.69,172.63,24.92413597]
["bitfinex","SOLUSD",1729994530314,12.4281,172.71,172.63,24.92413597]
["bitfinex","SOLUSD",1729994530315,10.44243597,172.68,172.64,5.7922]
["bitfinex","SOLUSD",1729994530615,10.44243597,172.65,172.61,5.7932]
["bitfinex","SOLUSD",1729994530921,10.44243597,172.67,172.61,16.23563597]
["bitfinex","SOLUSD",1729994532010,10.44243597,172.67,172.61,10.44243597]
["bitfinex","SOLUSD",1729994532914,10.44243597,172.66,172.6,10.44243597]
["bitfinex","SOLUSD",1729994533510,10.44243597,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1729994533708,10.44243597,172.64,172.6,14.4835]
["bitfinex","SOLUSD",1729994534017,10.44243597,172.63,172.6,14.4835]
["bitfinex","SOLUSD",1729994535109,10.44243597,172.65,172.6,20.2772]
["bitfinex","SOLUSD",1729994536525,10.44243597,172.66,172.61,10.44243597]
["bitfinex","SOLUSD",1729994537416,10.44243597,172.64,172.6,20.2772]
["bitfinex","SOLUSD",1729994538293,10.44243597,172.65,172.6,20.2772]
["bitfinex","SOLUSD",1729994538896,1.00155997,172.7,172.63,10.44243597]
["bitfinex","SOLUSD",1729994539107,10.44243597,172.68,172.63,10.44243597]
["bitfinex","SOLUSD",1729994539338,5.7897,172.72,172.57,73.132084]
["bitfinex","SOLUSD",1729994539339,5.7897,172.72,172.62,10.44243597]
["bitfinex","SOLUSD",1729994539504,10.44243597,172.68,172.62,10.44243597]
["bitfinex","SOLUSD",1729994540002,10.44243597,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1729994540394,10.44243597,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1729994540917,10.44243597,172.69,172.63,30.71693597]
["bitfinex","SOLUSD",1729994541322,5.7907,172.7,172.63,30.71693597]
["bitfinex","SOLUSD",1729994541323,10.44243597,172.65,172.63,14.4818]
["bitfinex","SOLUSD",1729994541626,10.44243597,172.64,172.63,14.4818]
["bitfinex","SOLUSD",1729994541798,10.44243597,172.65,172.63,14.4818]
["bitfinex","SOLUSD",1729994542312,10.44243597,172.66,172.61,10.44243597]
["bitfinex","SOLUSD",1729994542722,10.44243597,172.67,172.62,10.44243597]
["bitfinex","SOLUSD",1729994543220,10.44243597,172.7,172.64,10.44243597]
["bitfinex","SOLUSD",1729994543428,16.23283597,172.7,172.64,16.23453597]
["bitfinex","SOLUSD",1729994544123,10.44243597,172.69,172.64,5.7921]
["bitfinex","SOLUSD",1729994544358,16.31861875,172.69,172.64,16.31861875]
["bitfinex","SOLUSD",1729994545228,16.31861875,172.69,172.63,16.31861875]
["bitfinex","SOLUSD",1729994545432,16.31861875,172.69,172.64,5.7924]
["bitfinex","SOLUSD",1729994546013,16.31861875,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1729994546421,16.31861875,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729994547611,16.31861875,172.68,172.64,14.481]
["bitfinex","SOLUSD",1729994549622,16.31861875,172.65,172.6,14.484]
["bitfinex","SOLUSD",1729994549935,16.31861875,172.62,172.6,14.484]
["bitfinex","SOLUSD",1729994550135,16.31861875,172.61,172.58,5.7944]
["bitfinex","SOLUSD",1729994550330,16.31861875,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1729994550524,16.31861875,172.6,172.58,20.2804]
["bitfinex","SOLUSD",1729994551031,16.31861875,172.59,172.54,16.31861875]
["bitfinex","SOLUSD",1729994551210,16.31861875,172.6,172.55,30.0]
["bitfinex","SOLUSD",1729994551625,16.31861875,172.6,172.56,20.2827]
["bitfinex","SOLUSD",1729994551818,16.31861875,172.58,172.56,20.2827]
["bitfinex","SOLUSD",1729994553248,16.31861875,172.58,172.56,14.4877]
["bitfinex","SOLUSD",1729994553628,16.31861875,172.57,172.53,5.796]
["bitfinex","SOLUSD",1729994553831,16.31861875,172.55,172.53,5.796]
["bitfinex","SOLUSD",1729994554433,16.31861875,172.55,172.52,20.287]
["bitfinex","SOLUSD",1729994554639,16.31861875,172.54,172.52,20.287]
["bitfinex","SOLUSD",1729994555441,16.31861875,172.53,172.52,20.287]
["bitfinex","SOLUSD",1729994555647,16.31861875,172.53,172.48,14.4943]
["bitfinex","SOLUSD",1729994555846,16.31861875,172.5,172.48,14.4943]
["bitfinex","SOLUSD",1729994558253,16.31861875,172.49,172.43,20.298]
["bitfinex","SOLUSD",1729994558439,16.31861875,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729994558747,16.31861875,172.45,172.43,20.298]
["bitfinex","SOLUSD",1729994558925,16.31861875,172.46,172.43,20.298]
["bitfinex","SOLUSD",1729994559131,16.31861875,172.45,172.43,20.298]
["bitfinex","SOLUSD",1729994559853,16.31861875,172.48,172.43,20.298]
["bitfinex","SOLUSD",1729994560350,16.31861875,172.48,172.43,36.61661875]
["bitfinex","SOLUSD",1729994560534,16.31861875,172.48,172.43,20.298]
["bitfinex","SOLUSD",1729994561656,16.31861875,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729994561876,16.31861875,172.46,172.41,16.31861875]
["bitfinex","SOLUSD",1729994562054,16.31861875,172.46,172.4,16.31861875]
["bitfinex","SOLUSD",1729994563146,16.31861875,172.43,172.41,20.3004]
["bitfinex","SOLUSD",1729994564158,16.31861875,172.44,172.41,14.5003]
["bitfinex","SOLUSD",1729994564368,16.31861875,172.48,172.42,16.31861875]
["bitfinex","SOLUSD",1729994564539,16.31861875,172.46,172.41,30.81891875]
["bitfinex","SOLUSD",1729994564938,16.31861875,172.45,172.41,14.5003]
["bitfinex","SOLUSD",1729994565627,16.31861875,172.48,172.42,16.31861875]
["bitfinex","SOLUSD",1729994566233,16.31861875,172.47,172.42,16.31861875]
["bitfinex","SOLUSD",1729994566439,16.31861875,172.46,172.41,30.81891875]
["bitfinex","SOLUSD",1729994567052,16.31861875,172.46,172.41,36.61901875]
["bitfinex","SOLUSD",1729994567435,16.31861875,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729994568661,16.31861875,172.46,172.41,30.81891875]
["bitfinex","SOLUSD",1729994568838,16.31861875,172.47,172.42,16.31861875]
["bitfinex","SOLUSD",1729994569456,16.31861875,172.48,172.42,16.31861875]
["bitfinex","SOLUSD",1729994569654,22.3736,172.51,172.45,16.31861875]
["bitfinex","SOLUSD",1729994569859,16.31861875,172.5,172.45,16.31861875]
["bitfinex","SOLUSD",1729994570334,16.31861875,172.49,172.44,16.31861875]
["bitfinex","SOLUSD",1729994570541,16.31861875,172.48,172.43,16.31861875]
["bitfinex","SOLUSD",1729994570860,16.31861875,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729994572335,16.31861875,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1729994572732,16.31861875,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1729994575066,16.31861875,172.47,172.42,16.31861875]
["bitfinex","SOLUSD",1729994575358,16.31861875,172.48,172.43,16.31861875]
["bitfinex","SOLUSD",1729994575557,28.1705,172.51,172.43,16.31861875]
["bitfinex","SOLUSD",1729994575867,16.31861875,172.48,172.43,16.31861875]
["bitfinex","SOLUSD",1729994576365,16.31861875,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729994580263,10.46907114,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729994580443,10.46907114,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1729994581654,28.1704,172.51,172.44,14.4977]
["bitfinex","SOLUSD",1729994581852,10.46907114,172.48,172.44,14.4977]
["bitfinex","SOLUSD",1729994583454,10.46907114,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729994584261,10.46907114,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1729994584862,10.46907114,172.47,172.42,28.9989]
["bitfinex","SOLUSD",1729994585654,10.46907114,172.47,172.42,39.46797114]
["bitfinex","SOLUSD",1729994585968,10.46907114,172.47,172.42,59.76707114]
["bitfinex","SOLUSD",1729994587172,5.7971,172.5,172.43,10.46907114]
["bitfinex","SOLUSD",1729994587459,10.46907114,172.49,172.44,10.46907114]
["bitfinex","SOLUSD",1729994588351,10.46907114,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1729994588659,10.46907114,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1729994590377,10.46907114,172.48,172.44,14.4969]
["bitfinex","SOLUSD",1729994591371,22.3736,172.51,172.46,10.46907114]
["bitfinex","SOLUSD",1729994591749,32.84267114,172.51,172.46,10.46907114]
["bitfinex","SOLUSD",1729994591944,1.00391936,172.56,172.47,10.46907114]
["bitfinex","SOLUSD",1729994591945,22.1352,172.55,172.47,10.46907114]
["bitfinex","SOLUSD",1729994592167,10.46907114,172.52,172.47,10.46907114]
["bitfinex","SOLUSD",1729994592470,10.46907114,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729994592861,10.46907114,172.51,172.48,20.2921]
["bitfinex","SOLUSD",1729994593180,10.46907114,172.5,172.48,20.2921]
["bitfinex","SOLUSD",1729994593859,10.46907114,172.5,172.48,14.4944]
["bitfinex","SOLUSD",1729994594178,10.46907114,172.49,172.44,20.2962]
["bitfinex","SOLUSD",1729994594371,10.46907114,172.46,172.44,20.2962]
["bitfinex","SOLUSD",1729994595161,10.46907114,172.46,172.44,14.4971]
["bitfinex","SOLUSD",1729994597271,10.46907114,172.47,172.43,28.9972]
["bitfinex","SOLUSD",1729994598381,5.7972,172.5,172.43,28.9972]
["bitfinex","SOLUSD",1729994598382,10.46907114,172.46,172.43,28.9972]
["bitfinex","SOLUSD",1729994598972,10.46907114,172.44,172.42,20.2991]
["bitfinex","SOLUSD",1729994599867,10.46907114,172.44,172.42,14.4994]
["bitfinex","SOLUSD",1729994600379,10.46907114,172.46,172.42,14.4994]
["bitfinex","SOLUSD",1729994600882,10.46907114,172.45,172.42,18.74430088]
["bitfinex","SOLUSD",1729994601082,10.46907114,172.45,172.42,20.2991]
["bitfinex","SOLUSD",1729994601280,10.46907114,172.45,172.42,24.54447867]
["bitfinex","SOLUSD",1729994601473,10.46907114,172.45,172.42,20.2991]
["bitfinex","SOLUSD",1729994601865,10.46907114,172.45,172.42,24.54824024]
["bitfinex","SOLUSD",1729994602068,10.46907114,172.45,172.42,14.4994]
["bitfinex","SOLUSD",1729994602477,10.46907114,172.45,172.42,18.74844362]
["bitfinex","SOLUSD",1729994603167,10.46907114,172.45,172.42,20.2991]
["bitfinex","SOLUSD",1729994604400,10.46907114,172.46,172.42,24.54814362]
["bitfinex","SOLUSD",1729994605482,10.46907114,172.45,172.42,24.54814362]
["bitfinex","SOLUSD",1729994605685,10.46907114,172.45,172.42,14.4994]
["bitfinex","SOLUSD",1729994605864,10.46907114,172.45,172.42,18.75428003]
["bitfinex","SOLUSD",1729994606265,10.46907114,172.45,172.42,14.4994]
["bitfinex","SOLUSD",1729994606987,10.46907114,172.45,172.42,20.2991]
["bitfinex","SOLUSD",1729994607488,20.0,172.5,172.42,30.76817114]
["bitfinex","SOLUSD",1729994607691,23.259,172.51,172.42,30.76817114]
["bitfinex","SOLUSD",1729994607692,10.46907114,172.47,172.43,10.46907114]
["bitfinex","SOLUSD",1729994608783,10.46907114,172.47,172.44,5.7991]
["bitfinex","SOLUSD",1729994609288,23.259,172.51,172.45,10.46907114]
["bitfinex","SOLUSD",1729994609461,1.00391936,172.56,172.49,10.46907114]
["bitfinex","SOLUSD",1729994609462,23.259,172.55,172.49,10.46907114]
["bitfinex","SOLUSD",1729994609665,10.46907114,172.54,172.49,10.46907114]
["bitfinex","SOLUSD",1729994610888,10.46907114,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1729994611766,16.6286,172.55,172.5,30.75887114]
["bitfinex","SOLUSD",1729994611990,10.46907114,172.56,172.51,10.46907114]
["bitfinex","SOLUSD",1729994612795,10.46907114,172.55,172.52,5.7964]
["bitfinex","SOLUSD",1729994613788,10.46907114,172.55,172.51,20.2886]
["bitfinex","SOLUSD",1729994615170,29.053,172.59,172.51,20.2886]
["bitfinex","SOLUSD",1729994615365,10.46907114,172.56,172.51,30.75767114]
["bitfinex","SOLUSD",1729994616603,10.46907114,172.54,172.46,49.2867]
["bitfinex","SOLUSD",1729994616782,10.46907114,172.54,172.49,10.46907114]
["bitfinex","SOLUSD",1729994617696,10.46907114,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1729994619377,10.46907114,172.55,172.5,20.2898]
["bitfinex","SOLUSD",1729994619583,10.46907114,172.55,172.5,30.75887114]
["bitfinex","SOLUSD",1729994622596,10.46907114,172.53,172.48,10.46907114]
["bitfinex","SOLUSD",1729994622800,10.46907114,172.53,172.48,12.78989003]
["bitfinex","SOLUSD",1729994622994,10.46907114,172.51,172.48,2.32081889]
["bitfinex","SOLUSD",1729994623194,10.46907114,172.51,172.47,22.61411889]
["bitfinex","SOLUSD",1729994623882,10.46907114,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729994624081,10.46907114,172.49,172.47,20.2933]
["bitfinex","SOLUSD",1729994624416,10.46907114,172.48,172.47,14.4952]
["bitfinex","SOLUSD",1729994625300,10.46907114,172.48,172.43,14.4982]
["bitfinex","SOLUSD",1729994625482,10.46907114,172.44,172.43,16.81956466]
["bitfinex","SOLUSD",1729994625894,10.46907114,172.45,172.43,16.81956466]
["bitfinex","SOLUSD",1729994626406,10.46907114,172.45,172.43,14.4982]
["bitfinex","SOLUSD",1729994628085,10.46907114,172.46,172.43,14.4982]
["bitfinex","SOLUSD",1729994628284,21.7316,172.52,172.45,10.46907114]
["bitfinex","SOLUSD",1729994628489,10.46907114,172.53,172.47,10.46907114]
["bitfinex","SOLUSD",1729994629088,10.46907114,172.48,172.43,14.4982]
["bitfinex","SOLUSD",1729994629289,10.46907114,172.45,172.43,14.4982]
["bitfinex","SOLUSD",1729994630382,10.46907114,172.47,172.43,14.4982]
["bitfinex","SOLUSD",1729994632099,10.46907114,172.47,172.43,20.2976]
["bitfinex","SOLUSD",1729994632310,10.46907114,172.46,172.43,20.2976]
["bitfinex","SOLUSD",1729994634805,10.46907114,172.46,172.43,14.4982]
["bitfinex","SOLUSD",1729994636102,5.7967,172.52,172.43,14.4982]
["bitfinex","SOLUSD",1729994636321,10.46907114,172.47,172.43,14.4982]
["bitfinex","SOLUSD",1729994637009,10.46907114,172.47,172.43,20.2976]
["bitfinex","SOLUSD",1729994642100,10.46907114,172.46,172.43,20.2976]
["bitfinex","SOLUSD",1729994642297,10.46907114,172.44,172.39,43.5051]
["bitfinex","SOLUSD",1729994642504,10.46907114,172.42,172.4,8.12213802]
["bitfinex","SOLUSD",1729994642992,10.46907114,172.41,172.4,8.12213802]
["bitfinex","SOLUSD",1729994643193,10.46907114,172.41,172.4,2.32173802]
["bitfinex","SOLUSD",1729994643389,0.22549,172.48,172.39,20.3027]
["bitfinex","SOLUSD",1729994643592,10.46907114,172.42,172.39,22.62461043]
["bitfinex","SOLUSD",1729994643791,10.46907114,172.42,172.39,20.3027]
["bitfinex","SOLUSD",1729994644192,10.46907114,172.42,172.39,22.62462478]
["bitfinex","SOLUSD",1729994644420,10.46907114,172.42,172.39,20.3027]
["bitfinex","SOLUSD",1729994645711,10.46907114,172.42,172.39,14.502]
["bitfinex","SOLUSD",1729994647597,10.46907114,172.42,172.39,20.3028]
["bitfinex","SOLUSD",1729994651015,5.7988,172.45,172.39,14.502]
["bitfinex","SOLUSD",1729994651016,10.46907114,172.4,172.39,14.502]
["bitfinex","SOLUSD",1729994651506,10.46907114,172.4,172.38,5.8011]
["bitfinex","SOLUSD",1729994651715,10.46907114,172.39,172.38,5.8011]
["bitfinex","SOLUSD",1729994652114,10.46907114,172.39,172.37,0.6004044]
["bitfinex","SOLUSD",1729994652291,10.46907114,172.38,172.37,0.6004044]
["bitfinex","SOLUSD",1729994652487,21.6025,172.43,172.37,31.37417554]
["bitfinex","SOLUSD",1729994652710,10.46907114,172.43,172.38,10.46907114]
["bitfinex","SOLUSD",1729994652905,27.4008,172.47,172.4,10.46907114]
["bitfinex","SOLUSD",1729994653110,10.46907114,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1729994653311,10.46907114,172.44,172.41,5.8001]
["bitfinex","SOLUSD",1729994654205,10.46907114,172.44,172.4,20.301]
["bitfinex","SOLUSD",1729994654432,10.46907114,172.46,172.41,10.46907114]
["bitfinex","SOLUSD",1729994654721,21.6025,172.47,172.42,10.46907114]
["bitfinex","SOLUSD",1729994654722,32.07157114,172.47,172.42,10.46907114]
["bitfinex","SOLUSD",1729994655713,32.07157114,172.47,172.42,16.26857114]
["bitfinex","SOLUSD",1729994656102,10.46907114,172.46,172.42,5.7995]
["bitfinex","SOLUSD",1729994657005,10.46907114,172.45,172.4,24.96967114]
["bitfinex","SOLUSD",1729994658394,10.46907114,172.45,172.4,30.77007114]
["bitfinex","SOLUSD",1729994661697,21.6025,172.47,172.4,30.77007114]
["bitfinex","SOLUSD",1729994661902,10.46907114,172.44,172.4,30.77007114]
["bitfinex","SOLUSD",1729994662231,10.46907114,172.44,172.4,31.17718854]
["bitfinex","SOLUSD",1729994663528,10.46907114,172.44,172.4,20.7081174]
["bitfinex","SOLUSD",1729994664302,10.46907114,172.46,172.41,10.46907114]
["bitfinex","SOLUSD",1729994664504,10.46907114,172.45,172.4,31.17718854]
["bitfinex","SOLUSD",1729994665010,10.46907114,172.44,172.4,20.7081174]
["bitfinex","SOLUSD",1729994665527,10.46907114,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1729994665720,10.46907114,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1729994665922,32.07157114,172.47,172.42,30.76817114]
["bitfinex","SOLUSD",1729994666221,10.46907114,172.49,172.44,10.46907114]
["bitfinex","SOLUSD",1729994666415,10.46907114,172.5,172.45,10.46907114]
["bitfinex","SOLUSD",1729994667804,10.46907114,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1729994668024,10.46907114,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1729994669129,10.46907114,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1729994669421,20.25098,172.54,172.47,10.46907114]
["bitfinex","SOLUSD",1729994669626,10.46907114,172.52,172.47,10.46907114]
["bitfinex","SOLUSD",1729994670708,10.46907114,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1729994672825,10.46907114,172.51,172.46,10.46907114]
["bitfinex","SOLUSD",1729994674326,10.46907114,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729994678533,10.46907114,172.49,172.47,14.4952]
["bitfinex","SOLUSD",1729994679627,10.46907114,172.51,172.46,10.46907114]
["bitfinex","SOLUSD",1729994679829,28.1589,172.55,172.48,10.46907114]
["bitfinex","SOLUSD",1729994680030,10.46907114,172.53,172.48,10.46907114]
["bitfinex","SOLUSD",1729994680734,10.46907114,172.52,172.47,10.46907114]
["bitfinex","SOLUSD",1729994681234,10.46907114,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729994682530,22.3635,172.55,172.48,20.2921]
["bitfinex","SOLUSD",1729994682740,10.46907114,172.55,172.5,10.46907114]
["bitfinex","SOLUSD",1729994683244,10.46907114,172.55,172.51,10.46907114]
["bitfinex","SOLUSD",1729994684021,10.46907114,172.55,172.52,5.7964]
["bitfinex","SOLUSD",1729994684438,10.46907114,172.58,172.53,10.46907114]
["bitfinex","SOLUSD",1729994684637,23.1675,172.64,172.56,10.46907114]
["bitfinex","SOLUSD",1729994684934,10.46907114,172.61,172.56,10.46907114]
["bitfinex","SOLUSD",1729994685129,23.1675,172.64,172.56,10.46907114]
["bitfinex","SOLUSD",1729994685339,10.46907114,172.61,172.56,10.46907114]
["bitfinex","SOLUSD",1729994685932,10.46907114,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1729994686131,10.46907114,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1729994686916,10.46907114,172.6,172.56,14.4875]
["bitfinex","SOLUSD",1729994687118,10.46907114,172.6,172.56,20.2825]
["bitfinex","SOLUSD",1729994687510,10.46907114,172.61,172.56,30.75157114]
["bitfinex","SOLUSD",1729994687713,23.1675,172.64,172.59,10.46907114]
["bitfinex","SOLUSD",1729994688020,23.1675,172.64,172.56,49.2579]
["bitfinex","SOLUSD",1729994688021,10.46907114,172.62,172.57,10.46907114]
["bitfinex","SOLUSD",1729994689035,10.46907114,172.62,172.58,20.2804]
["bitfinex","SOLUSD",1729994689335,10.46907114,172.6,172.58,20.2804]
["bitfinex","SOLUSD",1729994690634,10.46907114,172.59,172.58,14.486]
["bitfinex","SOLUSD",1729994691652,1.00495725,172.69,172.68,0.1]
["bitfinex","SOLUSD",1729994691814,6.02648594,172.73,172.71,0.12549]
["bitfinex","SOLUSD",1729994692013,10.46907114,172.8,172.7,23.776884]
["bitfinex","SOLUSD",1729994692220,10.46907114,172.8,172.74,10.46907114]
["bitfinex","SOLUSD",1729994693237,10.46907114,172.8,172.75,5.7887]
["bitfinex","SOLUSD",1729994694326,16.5757,172.82,172.75,16.29735688]
["bitfinex","SOLUSD",1729994694327,16.29735688,172.81,172.75,16.29735688]
["bitfinex","SOLUSD",1729994695425,16.29735688,172.8,172.75,22.08595688]
["bitfinex","SOLUSD",1729994695633,16.29735688,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1729994696240,16.29735688,172.81,172.75,22.08595688]
["bitfinex","SOLUSD",1729994697547,16.29735688,172.81,172.76,16.29735688]
["bitfinex","SOLUSD",1729994699645,32.87305688,172.82,172.76,16.29735688]
["bitfinex","SOLUSD",1729994700624,16.29735688,172.81,172.75,5.7885]
["bitfinex","SOLUSD",1729994700828,16.29735688,172.8,172.75,22.08585688]
["bitfinex","SOLUSD",1729994701131,16.29735688,172.81,172.76,16.29735688]
["bitfinex","SOLUSD",1729994702444,16.29735688,172.77,172.69,43.4288]
["bitfinex","SOLUSD",1729994702643,16.29735688,172.76,172.71,22.08735688]
["bitfinex","SOLUSD",1729994703527,16.29735688,172.77,172.72,16.29735688]
["bitfinex","SOLUSD",1729994704130,16.29735688,172.78,172.72,16.29735688]
["bitfinex","SOLUSD",1729994704527,16.29735688,172.78,172.73,16.29735688]
["bitfinex","SOLUSD",1729994704729,16.29735688,172.77,172.72,22.08685688]
["bitfinex","SOLUSD",1729994706754,16.29735688,172.75,172.71,14.4751]
["bitfinex","SOLUSD",1729994706926,16.29735688,172.78,172.72,16.29735688]
["bitfinex","SOLUSD",1729994707130,38.65955688,172.82,172.76,16.29735688]
["bitfinex","SOLUSD",1729994707331,38.65955688,172.82,172.71,36.56245688]
["bitfinex","SOLUSD",1729994707332,38.65955688,172.82,172.77,16.29735688]
["bitfinex","SOLUSD",1729994708636,22.3622,172.82,172.77,16.29735688]
["bitfinex","SOLUSD",1729994708841,22.3622,172.82,172.78,16.29735688]
["bitfinex","SOLUSD",1729994709749,22.3622,172.82,172.77,16.29735688]
["bitfinex","SOLUSD",1729994709939,38.65955688,172.82,172.77,16.29735688]
["bitfinex","SOLUSD",1729994710139,16.29735688,172.81,172.76,16.29735688]
["bitfinex","SOLUSD",1729994710542,36.65955688,172.82,172.77,16.29735688]
["bitfinex","SOLUSD",1729994710847,16.29735688,172.81,172.76,16.29735688]
["bitfinex","SOLUSD",1729994711051,16.29735688,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1729994715262,0.3073528,172.85,172.75,5.7885]
["bitfinex","SOLUSD",1729994715263,0.6144702,173.03,172.89,0.45098]
["bitfinex","SOLUSD",1729994715556,0.6144702,173.03,172.99,16.29735688]
["bitfinex","SOLUSD",1729994716058,16.91182708,173.03,172.96,16.29735688]
["bitfinex","SOLUSD",1729994716236,26.01310104,173.01,172.95,26.01310104]
["bitfinex","SOLUSD",1729994716861,26.01310104,173.01,172.96,30.0]
["bitfinex","SOLUSD",1729994717233,26.01310104,172.99,172.96,30.0]
["bitfinex","SOLUSD",1729994717944,26.01310104,173.02,172.96,56.01310104]
["bitfinex","SOLUSD",1729994718140,26.01310104,173.0,172.96,30.0]
["bitfinex","SOLUSD",1729994718449,26.01310104,173.0,172.94,31.79520104]
["bitfinex","SOLUSD",1729994718762,26.01310104,173.0,172.95,30.0]
["bitfinex","SOLUSD",1729994719249,26.01310104,172.99,172.95,30.0]
["bitfinex","SOLUSD",1729994719457,26.01310104,172.98,172.95,30.0]
["bitfinex","SOLUSD",1729994719755,26.01310104,172.99,172.95,30.0]
["bitfinex","SOLUSD",1729994719957,26.01310104,172.99,172.94,5.7821]
["bitfinex","SOLUSD",1729994720864,26.01310104,172.99,172.94,26.01310104]
["bitfinex","SOLUSD",1729994721064,26.01310104,173.0,172.94,26.01310104]
["bitfinex","SOLUSD",1729994721459,0.25098,173.02,172.95,26.01310104]
["bitfinex","SOLUSD",1729994721658,26.01310104,173.01,172.95,26.01310104]
["bitfinex","SOLUSD",1729994721864,26.01310104,173.0,172.95,26.01310104]
["bitfinex","SOLUSD",1729994722462,26.01310104,173.0,172.96,30.0]
["bitfinex","SOLUSD",1729994723354,24.51310104,173.01,172.96,30.0]
["bitfinex","SOLUSD",1729994723667,24.51310104,173.01,172.95,26.01310104]
["bitfinex","SOLUSD",1729994724958,24.51310104,173.01,172.96,26.01310104]
["bitfinex","SOLUSD",1729994726068,32.04378104,173.02,172.96,26.01310104]
["bitfinex","SOLUSD",1729994726248,26.01310104,173.01,172.96,26.01310104]
["bitfinex","SOLUSD",1729994726453,32.04378104,173.02,172.97,26.01310104]
["bitfinex","SOLUSD",1729994726753,0.6144702,173.03,173.02,29.839884]
["bitfinex","SOLUSD",1729994726977,11.13447346,173.16,173.03,24.027864]
["bitfinex","SOLUSD",1729994727149,11.13447346,173.16,173.12,26.01310104]
["bitfinex","SOLUSD",1729994727347,11.13447346,173.16,173.03,24.027864]
["bitfinex","SOLUSD",1729994727348,9.13447346,173.16,173.11,26.01310104]
["bitfinex","SOLUSD",1729994727559,26.01310104,173.15,173.08,26.01310104]
["bitfinex","SOLUSD",1729994727758,0.1,173.15,173.01,16.5944]
["bitfinex","SOLUSD",1729994727968,0.1,173.15,173.02,30.0]
["bitfinex","SOLUSD",1729994728142,5.7756,173.14,173.03,20.2276]
["bitfinex","SOLUSD",1729994728341,0.1,173.12,173.03,14.4483]
["bitfinex","SOLUSD",1729994728955,26.01310104,173.08,173.03,14.4483]
["bitfinex","SOLUSD",1729994729364,26.01310104,173.07,173.03,14.4483]
["bitfinex","SOLUSD",1729994730578,26.01310104,173.06,173.03,14.4483]
["bitfinex","SOLUSD",1729994730951,26.01310104,173.07,173.03,14.4483]
["bitfinex","SOLUSD",1729994731457,26.01310104,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1729994732748,26.01310104,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1729994732949,26.01310104,173.06,173.0,46.24420104]
["bitfinex","SOLUSD",1729994733345,26.01310104,173.07,173.01,26.01310104]
["bitfinex","SOLUSD",1729994733546,26.01310104,173.05,173.0,20.2311]
["bitfinex","SOLUSD",1729994733972,26.01310104,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1729994734160,26.01310104,173.05,173.01,30.0]
["bitfinex","SOLUSD",1729994734548,26.01310104,173.05,173.02,5.7796]
["bitfinex","SOLUSD",1729994734974,26.01310104,173.06,173.02,20.2287]
["bitfinex","SOLUSD",1729994736053,26.01310104,173.07,173.02,20.2287]
["bitfinex","SOLUSD",1729994736668,26.01310104,173.1,173.04,26.01310104]
["bitfinex","SOLUSD",1729994737875,26.01310104,173.09,173.05,20.2252]
["bitfinex","SOLUSD",1729994738079,26.01310104,173.07,173.05,20.2252]
["bitfinex","SOLUSD",1729994738860,26.01310104,173.08,173.05,20.2252]
["bitfinex","SOLUSD",1729994739285,26.01310104,173.06,173.05,14.4466]
["bitfinex","SOLUSD",1729994739520,26.01310104,173.06,172.97,6.063]
["bitfinex","SOLUSD",1729994739771,26.01310104,173.02,172.99,30.0]
["bitfinex","SOLUSD",1729994740768,26.01310104,173.02,173.0,5.7803]
["bitfinex","SOLUSD",1729994741190,26.01310104,173.02,173.0,20.2311]
["bitfinex","SOLUSD",1729994741557,26.01310104,173.03,173.0,20.2311]
["bitfinex","SOLUSD",1729994741981,26.01310104,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1729994742160,26.01310104,173.03,173.0,20.2311]
["bitfinex","SOLUSD",1729994743055,26.01310104,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1729994743791,26.01310104,173.04,173.02,5.7796]
["bitfinex","SOLUSD",1729994744598,11.8389,173.09,173.02,5.7796]
["bitfinex","SOLUSD",1729994744599,26.01310104,173.03,173.02,5.7796]
["bitfinex","SOLUSD",1729994745094,26.01310104,173.03,173.01,5.78]
["bitfinex","SOLUSD",1729994745280,26.01310104,173.02,173.0,14.4508]
["bitfinex","SOLUSD",1729994745486,26.01310104,173.01,173.0,14.4508]
["bitfinex","SOLUSD",1729994745795,26.01310104,173.01,173.0,50.2311]
["bitfinex","SOLUSD",1729994746092,26.01310104,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1729994746271,26.01310104,173.03,173.0,20.2311]
["bitfinex","SOLUSD",1729994747007,26.01310104,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1729994747500,26.01310104,173.04,173.0,14.4508]
["bitfinex","SOLUSD",1729994747684,26.01310104,173.03,173.0,14.4508]
["bitfinex","SOLUSD",1729994748980,26.01310104,173.04,173.0,14.4508]
["bitfinex","SOLUSD",1729994750900,26.01310104,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1729994751099,26.01310104,173.03,173.0,20.2311]
["bitfinex","SOLUSD",1729994751801,26.01310104,173.01,173.0,20.2311]
["bitfinex","SOLUSD",1729994752088,26.01310104,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1729994753690,26.01310104,173.05,173.0,20.2311]
["bitfinex","SOLUSD",1729994753891,26.01310104,173.04,172.98,54.91790104]
["bitfinex","SOLUSD",1729994754101,26.01310104,173.03,172.98,54.91790104]
["bitfinex","SOLUSD",1729994754874,26.01310104,173.03,172.98,75.15140104]
["bitfinex","SOLUSD",1729994755074,26.01310104,173.05,173.0,26.01310104]
["bitfinex","SOLUSD",1729994756173,26.01310104,173.05,173.01,20.23]
["bitfinex","SOLUSD",1729994756381,6.0613,173.09,173.01,20.23]
["bitfinex","SOLUSD",1729994756382,26.01310104,173.03,173.01,20.23]
["bitfinex","SOLUSD",1729994756585,42.49270104,173.02,172.97,14.4527]
["bitfinex","SOLUSD",1729994756887,26.01310104,172.99,172.97,14.4527]
["bitfinex","SOLUSD",1729994757491,26.01310104,173.0,172.97,14.4527]
["bitfinex","SOLUSD",1729994757893,16.4796,173.02,172.97,14.4527]
["bitfinex","SOLUSD",1729994757894,26.01310104,173.01,172.97,14.4527]
["bitfinex","SOLUSD",1729994758414,42.49270104,173.02,172.97,40.46580104]
["bitfinex","SOLUSD",1729994759892,42.49270104,173.02,172.97,46.24710104]
["bitfinex","SOLUSD",1729994760294,26.01310104,173.05,173.0,26.01310104]
["bitfinex","SOLUSD",1729994760887,16.4796,173.06,173.02,26.01310104]
["bitfinex","SOLUSD",1729994761089,32.07440104,173.09,173.04,26.01310104]
["bitfinex","SOLUSD",1729994761680,32.07440104,173.09,173.05,20.2252]
["bitfinex","SOLUSD",1729994761993,16.4796,173.1,173.07,26.01310104]
["bitfinex","SOLUSD",1729994762201,26.01310104,173.13,173.07,26.01310104]
["bitfinex","SOLUSD",1729994762705,22.071,173.14,173.09,26.01310104]
["bitfinex","SOLUSD",1729994762909,22.071,173.14,173.1,26.01310104]
["bitfinex","SOLUSD",1729994763088,9.13447346,173.16,173.1,26.01310104]
["bitfinex","SOLUSD",1729994763089,26.01310104,173.15,173.1,26.01310104]
["bitfinex","SOLUSD",1729994763686,35.1475745,173.16,173.1,26.01310104]
["bitfinex","SOLUSD",1729994763890,35.1475745,173.16,173.11,26.01310104]
["bitfinex","SOLUSD",1729994764111,9.13447346,173.16,173.11,26.01310104]
["bitfinex","SOLUSD",1729994765105,35.1475745,173.16,173.11,26.01310104]
["bitfinex","SOLUSD",1729994765284,35.1475745,173.16,173.12,20.2171]
["bitfinex","SOLUSD",1729994765693,26.01310104,173.14,173.12,20.2171]
["bitfinex","SOLUSD",1729994766293,26.01310104,173.15,173.12,20.2171]
["bitfinex","SOLUSD",1729994766492,26.01310104,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1729994766706,26.01310104,173.11,173.1,5.7769]
["bitfinex","SOLUSD",1729994767315,26.01310104,173.11,173.05,54.90640104]
["bitfinex","SOLUSD",1729994768401,26.01310104,173.11,173.05,75.13160104]
["bitfinex","SOLUSD",1729994769201,26.01310104,173.11,173.06,26.01310104]
["bitfinex","SOLUSD",1729994769533,26.01310104,173.09,173.05,49.1185]
["bitfinex","SOLUSD",1729994771099,26.01310104,173.1,173.05,54.90640104]
["bitfinex","SOLUSD",1729994772025,26.01310104,173.1,173.05,75.13160104]
["bitfinex","SOLUSD",1729994772223,26.01310104,173.09,173.05,49.1185]
["bitfinex","SOLUSD",1729994772818,5.7756,173.14,173.05,49.1185]
["bitfinex","SOLUSD",1729994772819,26.01310104,173.1,173.05,75.13160104]
["bitfinex","SOLUSD",1729994774543,26.01310104,173.09,173.05,28.8933]
["bitfinex","SOLUSD",1729994775321,26.01310104,173.1,173.05,54.90640104]
["bitfinex","SOLUSD",1729994775618,26.01310104,173.1,173.05,75.13160104]
["bitfinex","SOLUSD",1729994778617,26.01310104,173.12,173.06,26.01310104]
["bitfinex","SOLUSD",1729994778920,20.0,173.15,173.07,26.01310104]
["bitfinex","SOLUSD",1729994779104,26.01310104,173.12,173.07,26.01310104]
["bitfinex","SOLUSD",1729994779612,26.01310104,173.15,173.1,26.01310104]
["bitfinex","SOLUSD",1729994780095,26.01310104,173.15,173.1,25.51310104]
["bitfinex","SOLUSD",1729994780293,16.23390204,173.14,173.09,16.23390204]
["bitfinex","SOLUSD",1729994780497,16.23390204,173.14,173.03,0.1]
["bitfinex","SOLUSD",1729994780498,9.13447346,173.16,173.1,16.23390204]
["bitfinex","SOLUSD",1729994780724,9.13447346,173.16,173.11,20.2182]
["bitfinex","SOLUSD",1729994780725,16.23390204,173.15,173.11,20.2182]
["bitfinex","SOLUSD",1729994780926,25.3683755,173.16,173.11,36.45210204]
["bitfinex","SOLUSD",1729994781131,9.13447346,173.16,173.12,16.23390204]
["bitfinex","SOLUSD",1729994782332,9.13447346,173.16,173.13,16.23390204]
["bitfinex","SOLUSD",1729994782514,9.13447346,173.16,173.14,20.2147]
["bitfinex","SOLUSD",1729994782715,9.13447346,173.16,173.14,36.44860204]
["bitfinex","SOLUSD",1729994783325,9.13447346,173.16,173.14,20.2147]
["bitfinex","SOLUSD",1729994783523,25.3683755,173.16,173.14,20.2147]
["bitfinex","SOLUSD",1729994784118,25.3683755,173.16,173.14,14.4391]
["bitfinex","SOLUSD",1729994786517,9.13447346,173.16,173.14,14.4391]
["bitfinex","SOLUSD",1729994786738,25.3683755,173.16,173.14,14.4391]
["bitfinex","SOLUSD",1729994787637,16.23390204,173.15,173.14,14.4391]
["bitfinex","SOLUSD",1729994788023,9.13447346,173.16,173.14,14.4391]
["bitfinex","SOLUSD",1729994788231,25.3683755,173.16,173.14,14.4391]
["bitfinex","SOLUSD",1729994789420,9.13447346,173.16,173.14,14.4391]
["bitfinex","SOLUSD",1729994789617,16.23390204,173.15,173.14,14.4391]
["bitfinex","SOLUSD",1729994790637,16.23390204,173.15,173.11,20.2182]
["bitfinex","SOLUSD",1729994790940,16.23390204,173.14,173.11,20.2182]
["bitfinex","SOLUSD",1729994791128,9.13447346,173.16,173.11,20.2182]
["bitfinex","SOLUSD",1729994791129,16.23390204,173.12,173.11,20.2182]
["bitfinex","SOLUSD",1729994791523,16.23390204,173.12,173.11,14.4416]
["bitfinex","SOLUSD",1729994791732,16.23390204,173.12,173.09,5.7771]
["bitfinex","SOLUSD",1729994791930,16.23390204,173.1,173.09,5.7771]
["bitfinex","SOLUSD",1729994794138,16.23390204,173.1,173.07,14.4449]
["bitfinex","SOLUSD",1729994794316,16.23390204,173.08,173.07,14.4449]
["bitfinex","SOLUSD",1729994794513,21.8241,173.14,173.07,14.4449]
["bitfinex","SOLUSD",1729994794724,16.23390204,173.1,173.07,14.4449]
["bitfinex","SOLUSD",1729994794924,16.23390204,173.11,173.07,14.4449]
["bitfinex","SOLUSD",1729994795936,16.23390204,173.11,173.07,20.2229]
["bitfinex","SOLUSD",1729994796842,16.23390204,173.13,173.07,36.45680204]
["bitfinex","SOLUSD",1729994797043,16.23390204,173.13,173.07,66.45680204]
["bitfinex","SOLUSD",1729994797243,21.8241,173.14,173.07,66.45680204]
["bitfinex","SOLUSD",1729994797448,16.23390204,173.13,173.08,16.23390204]
["bitfinex","SOLUSD",1729994798029,16.23390204,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1729994798520,16.23390204,173.11,173.09,5.7773]
["bitfinex","SOLUSD",1729994799528,16.23390204,173.11,173.07,20.2229]
["bitfinex","SOLUSD",1729994799729,16.23390204,173.09,173.07,20.2229]
["bitfinex","SOLUSD",1729994800046,16.23390204,173.09,173.07,14.4449]
["bitfinex","SOLUSD",1729994800245,16.23390204,173.08,173.07,14.4449]
["bitfinex","SOLUSD",1729994801851,16.23390204,173.09,173.07,14.4449]
["bitfinex","SOLUSD",1729994802456,16.23390204,173.1,173.07,14.4449]
["bitfinex","SOLUSD",1729994803648,16.23390204,173.11,173.06,16.23390204]
["bitfinex","SOLUSD",1729994805132,16.23390204,173.11,173.07,5.778]
["bitfinex","SOLUSD",1729994807369,16.23390204,173.13,173.07,36.45690204]
["bitfinex","SOLUSD",1729994807651,16.23390204,173.13,173.07,20.223]
["bitfinex","SOLUSD",1729994807858,16.23390204,173.15,173.09,16.23390204]
["bitfinex","SOLUSD",1729994808744,16.23390204,173.12,173.07,20.223]
["bitfinex","SOLUSD",1729994808940,16.23390204,173.11,173.07,20.223]
["bitfinex","SOLUSD",1729994810351,16.23390204,173.08,173.07,14.445]
["bitfinex","SOLUSD",1729994810550,16.23390204,173.09,173.07,14.445]
["bitfinex","SOLUSD",1729994814771,16.23390204,173.12,173.07,16.23390204]
["bitfinex","SOLUSD",1729994815258,16.23390204,173.13,173.08,16.23390204]
["bitfinex","SOLUSD",1729994815646,16.23390204,173.12,173.07,16.23390204]
["bitfinex","SOLUSD",1729994815841,16.23390204,173.11,173.06,16.23390204]
["bitfinex","SOLUSD",1729994816247,16.23390204,173.1,173.05,16.23390204]
["bitfinex","SOLUSD",1729994816734,16.23390204,173.11,173.06,16.23390204]
["bitfinex","SOLUSD",1729994817537,16.23390204,173.11,173.1,0.965029]
["bitfinex","SOLUSD",1729994821762,16.23390204,173.12,173.1,0.965029]
["bitfinex","SOLUSD",1729994822138,16.23390204,173.11,173.1,0.965029]
["bitfinex","SOLUSD",1729994824265,10.39457461,173.11,173.1,0.965029]
["bitfinex","SOLUSD",1729994824461,10.39457461,173.12,173.1,0.965029]
["bitfinex","SOLUSD",1729994825545,5.7758,173.14,173.1,0.965029]
["bitfinex","SOLUSD",1729994825546,10.39457461,173.11,173.1,0.965029]
["bitfinex","SOLUSD",1729994828072,10.39457461,173.12,173.1,0.965029]
["bitfinex","SOLUSD",1729994829371,10.39457461,173.12,173.1,0.939799]
["bitfinex","SOLUSD",1729994829974,10.39457461,173.13,173.1,0.939799]
["bitfinex","SOLUSD",1729994830649,10.39457461,173.11,173.1,0.939799]
["bitfinex","SOLUSD",1729994832249,16.17117461,173.11,173.1,0.939799]
["bitfinex","SOLUSD",1729994836872,81.92173861,173.11,173.1,0.939799]
["bitfinex","SOLUSD",1729994837086,10.39457461,173.02,172.99,14.4512]
["bitfinex","SOLUSD",1729994837268,10.39457461,173.02,173.0,30.0]
["bitfinex","SOLUSD",1729994837666,10.39457461,173.03,173.0,30.0]
["bitfinex","SOLUSD",1729994837974,10.39457461,173.03,172.99,20.2318]
["bitfinex","SOLUSD",1729994838156,10.39457461,173.03,173.0,30.0]
["bitfinex","SOLUSD",1729994838564,10.39457461,173.03,172.99,20.2318]
["bitfinex","SOLUSD",1729994838769,10.39457461,173.03,172.99,22.54565011]
["bitfinex","SOLUSD",1729994839172,10.39457461,173.03,172.99,20.2318]
["bitfinex","SOLUSD",1729994840189,10.39457461,173.02,172.99,20.2318]
["bitfinex","SOLUSD",1729994841090,10.39457461,173.02,172.99,20.15634]
["bitfinex","SOLUSD",1729994841977,10.39457461,173.03,172.99,20.15634]
["bitfinex","SOLUSD",1729994842281,10.39457461,173.05,173.0,10.39457461]
["bitfinex","SOLUSD",1729994842466,10.39457461,173.05,172.99,20.15634]
["bitfinex","SOLUSD",1729994842467,10.39457461,173.06,173.01,10.39457461]
["bitfinex","SOLUSD",1729994843282,10.39457461,173.06,172.99,14.37574]
["bitfinex","SOLUSD",1729994843467,10.39457461,173.05,172.99,24.77031461]
["bitfinex","SOLUSD",1729994843667,10.39457461,173.05,173.0,30.0]
["bitfinex","SOLUSD",1729994843868,24.027864,173.09,173.0,40.39457461]
["bitfinex","SOLUSD",1729994844064,10.39457461,173.05,173.0,40.39457461]
["bitfinex","SOLUSD",1729994844367,10.39457461,173.05,173.0,30.0]
["bitfinex","SOLUSD",1729994844682,10.39457461,173.02,173.0,30.0]
["bitfinex","SOLUSD",1729994845072,10.39457461,173.03,173.0,30.0]
["bitfinex","SOLUSD",1729994845383,10.39457461,173.03,172.99,20.15634]
["bitfinex","SOLUSD",1729994847470,10.39457461,173.02,172.99,14.37574]
["bitfinex","SOLUSD",1729994849187,10.39457461,173.03,172.99,14.37574]
["bitfinex","SOLUSD",1729994849910,10.39457461,173.03,172.99,20.15634]
["bitfinex","SOLUSD",1729994850103,10.36567371,173.03,172.99,20.15634]
["bitfinex","SOLUSD",1729994854690,10.39457461,173.04,172.99,20.15634]
["bitfinex","SOLUSD",1729994854885,10.39457461,173.06,173.01,10.39457461]
["bitfinex","SOLUSD",1729994855095,10.39457461,173.07,173.02,10.39457461]
["bitfinex","SOLUSD",1729994855281,21.6227,173.11,173.06,10.39457461]
["bitfinex","SOLUSD",1729994855470,16.17087461,173.12,173.07,10.39457461]
["bitfinex","SOLUSD",1729994855672,15.1341,173.15,173.1,10.39457461]
["bitfinex","SOLUSD",1729994855873,15.49917346,173.16,173.04,15.3916]
["bitfinex","SOLUSD",1729994855874,9.13447346,173.16,173.05,24.027864]
["bitfinex","SOLUSD",1729994856075,9.13447346,173.16,173.12,10.39457461]
["bitfinex","SOLUSD",1729994856799,19.52904807,173.16,173.1,14.4416]
["bitfinex","SOLUSD",1729994856968,19.52904807,173.16,173.11,10.39457461]
["bitfinex","SOLUSD",1729994857990,10.39457461,173.15,173.1,24.83617461]
["bitfinex","SOLUSD",1729994858285,10.39457461,173.14,173.11,30.0]
["bitfinex","SOLUSD",1729994859091,10.39457461,173.13,173.1,20.2185]
["bitfinex","SOLUSD",1729994860307,10.39457461,173.13,173.1,14.4416]
["bitfinex","SOLUSD",1729994861204,10.39457461,173.12,173.1,14.4416]
["bitfinex","SOLUSD",1729994862397,10.39457461,173.11,173.06,39.28547461]
["bitfinex","SOLUSD",1729994862575,10.39457461,173.12,173.07,40.39457461]
["bitfinex","SOLUSD",1729994863278,10.39457461,173.11,173.07,30.0]
["bitfinex","SOLUSD",1729994863496,10.39457461,173.12,173.07,40.39457461]
["bitfinex","SOLUSD",1729994863885,10.39457461,173.13,173.09,10.39457461]
["bitfinex","SOLUSD",1729994864270,10.39457461,173.13,173.07,30.0]
["bitfinex","SOLUSD",1729994864271,10.39457461,173.12,173.08,20.2217]
["bitfinex","SOLUSD",1729994864488,10.39457461,173.11,173.08,20.2217]
["bitfinex","SOLUSD",1729994866882,10.39457461,173.11,173.08,14.4441]
["bitfinex","SOLUSD",1729994871006,10.39457461,173.12,173.08,14.4441]
["bitfinex","SOLUSD",1729994871711,9.13447346,173.16,173.08,10.39457461]
["bitfinex","SOLUSD",1729994872007,10.39457461,173.13,173.08,10.39457461]
["bitfinex","SOLUSD",1729994872210,10.39457461,173.12,173.08,10.39457461]
["bitfinex","SOLUSD",1729994872591,10.39457461,173.12,173.07,10.39457461]
["bitfinex","SOLUSD",1729994872895,10.39457461,173.11,173.08,30.0]
["bitfinex","SOLUSD",1729994873099,10.39457461,173.09,173.08,30.0]
["bitfinex","SOLUSD",1729994873686,10.39457461,173.09,173.07,30.0]
["bitfinex","SOLUSD",1729994874010,10.39457461,173.08,173.06,5.7782]
["bitfinex","SOLUSD",1729994874306,10.39457461,173.08,173.05,14.4466]
["bitfinex","SOLUSD",1729994875406,15.5043,173.12,173.05,14.4466]
["bitfinex","SOLUSD",1729994875713,10.39457461,173.09,173.05,14.4466]
["bitfinex","SOLUSD",1729994875891,10.39457461,173.08,173.05,14.4466]
["bitfinex","SOLUSD",1729994877300,10.39457461,173.09,173.04,10.39457461]
["bitfinex","SOLUSD",1729994877499,10.39457461,173.09,173.05,30.0]
["bitfinex","SOLUSD",1729994878394,10.39457461,173.09,173.06,20.2241]
["bitfinex","SOLUSD",1729994879008,10.39457461,173.12,173.07,10.39457461]
["bitfinex","SOLUSD",1729994880008,10.39457461,173.12,173.08,20.2217]
["bitfinex","SOLUSD",1729994880385,31.05277346,173.16,173.08,20.2217]
["bitfinex","SOLUSD",1729994880593,10.39457461,173.12,173.08,20.2217]
["bitfinex","SOLUSD",1729994880890,10.39457461,173.11,173.08,20.2217]
["bitfinex","SOLUSD",1729994881992,10.39457461,173.11,173.08,14.4441]
["bitfinex","SOLUSD",1729994883007,5.7753,173.15,173.08,14.4441]
["bitfinex","SOLUSD",1729994883008,10.39457461,173.1,173.08,14.4441]
["bitfinex","SOLUSD",1729994883309,10.39457461,173.09,173.08,14.4441]
["bitfinex","SOLUSD",1729994883904,10.39457461,173.1,173.04,10.39457461]
["bitfinex","SOLUSD",1729994884996,10.39457461,173.09,173.05,30.0]
["bitfinex","SOLUSD",1729994885197,10.39457461,173.09,173.05,50.2252]
["bitfinex","SOLUSD",1729994885802,10.39457461,173.08,173.05,50.2252]
["bitfinex","SOLUSD",1729994887222,10.39457461,173.06,173.05,44.4466]
["bitfinex","SOLUSD",1729994887595,10.39457461,173.06,173.05,14.4466]
["bitfinex","SOLUSD",1729994888221,10.39457461,173.06,173.01,20.23]
["bitfinex","SOLUSD",1729994888407,10.39457461,173.05,173.03,30.0]
["bitfinex","SOLUSD",1729994889317,10.39457461,173.05,173.04,5.779]
["bitfinex","SOLUSD",1729994889896,10.39457461,173.05,173.02,14.4491]
["bitfinex","SOLUSD",1729994890102,10.39457461,173.05,173.0,5.7803]
["bitfinex","SOLUSD",1729994890103,10.39457461,173.03,173.0,5.7803]
["bitfinex","SOLUSD",1729994890309,10.39457461,173.02,173.01,30.0]
["bitfinex","SOLUSD",1729994891024,10.39457461,173.02,173.0,5.7803]
["bitfinex","SOLUSD",1729994891323,10.39457461,173.01,172.99,20.2323]
["bitfinex","SOLUSD",1729994892126,10.39457461,173.0,172.98,5.7808]
["bitfinex","SOLUSD",1729994892315,10.39457461,172.99,172.98,5.7808]
["bitfinex","SOLUSD",1729994892626,10.39457461,172.99,172.96,20.2358]
["bitfinex","SOLUSD",1729994892803,10.39457461,172.98,172.96,20.2358]
["bitfinex","SOLUSD",1729994892998,10.39457461,172.97,172.96,20.2358]
["bitfinex","SOLUSD",1729994893209,10.39457461,172.97,172.92,14.4571]
["bitfinex","SOLUSD",1729994893424,10.39457461,172.94,172.93,30.0]
["bitfinex","SOLUSD",1729994893609,10.39457461,172.95,172.93,30.0]
["bitfinex","SOLUSD",1729994893934,10.39457461,172.96,172.93,30.0]
["bitfinex","SOLUSD",1729994894433,10.39457461,172.96,172.92,14.4571]
["bitfinex","SOLUSD",1729994894599,10.39457461,172.96,172.92,20.2401]
["bitfinex","SOLUSD",1729994894806,5.7804,173.0,172.92,20.2401]
["bitfinex","SOLUSD",1729994895004,10.39457461,172.96,172.92,20.2401]
["bitfinex","SOLUSD",1729994896230,5.78,173.01,172.92,20.2401]
["bitfinex","SOLUSD",1729994896424,10.39457461,172.99,172.94,10.39457461]
["bitfinex","SOLUSD",1729994896726,10.39457461,173.01,172.96,10.39457461]
["bitfinex","SOLUSD",1729994897615,10.39457461,173.01,172.95,10.39457461]
["bitfinex","SOLUSD",1729994897931,10.39457461,173.01,172.96,10.39457461]
["bitfinex","SOLUSD",1729994898117,26.53787461,173.02,172.97,10.39457461]
["bitfinex","SOLUSD",1729994898322,26.53787461,173.02,172.98,20.2335]
["bitfinex","SOLUSD",1729994899128,10.39457461,173.01,172.98,20.2335]
["bitfinex","SOLUSD",1729994899727,16.1433,173.02,172.98,20.2335]
["bitfinex","SOLUSD",1729994900033,10.39457461,173.01,172.98,20.2335]
["bitfinex","SOLUSD",1729994900328,16.25937463,173.01,172.96,16.25937463]
["bitfinex","SOLUSD",1729994901630,16.25937463,173.01,172.97,20.2346]
["bitfinex","SOLUSD",1729994902128,16.25937463,173.02,172.97,36.49397463]
["bitfinex","SOLUSD",1729994902828,32.43807463,173.05,173.01,16.25937463]
["bitfinex","SOLUSD",1729994903020,16.1787,173.05,173.01,16.25937463]
["bitfinex","SOLUSD",1729994903420,16.25937463,173.06,173.02,16.25937463]
["bitfinex","SOLUSD",1729994903816,16.25937463,173.06,172.95,16.3231]
["bitfinex","SOLUSD",1729994903817,16.25937463,173.06,173.01,16.25937463]
["bitfinex","SOLUSD",1729994905028,16.1787,173.09,173.03,16.25937463]
["bitfinex","SOLUSD",1729994905229,16.25937463,173.08,173.03,16.25937463]
["bitfinex","SOLUSD",1729994905437,16.1787,173.09,173.02,36.48807463]
["bitfinex","SOLUSD",1729994905438,16.25937463,173.07,173.02,36.48807463]
["bitfinex","SOLUSD",1729994906237,16.25937463,173.07,173.02,20.2287]
["bitfinex","SOLUSD",1729994906829,16.25937463,173.06,173.02,20.2287]
["bitfinex","SOLUSD",1729994907612,16.25937463,173.07,173.02,16.25937463]
["bitfinex","SOLUSD",1729994909136,16.25937463,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1729994909728,6.0469,173.03,172.94,49.1498]
["bitfinex","SOLUSD",1729994910040,16.25937463,173.01,172.95,16.25937463]
["bitfinex","SOLUSD",1729994910632,16.25937463,173.0,172.95,16.25937463]
["bitfinex","SOLUSD",1729994911224,16.25937463,172.96,172.91,2.31418468]
["bitfinex","SOLUSD",1729994911434,6.0469,172.97,172.89,5.7837]
["bitfinex","SOLUSD",1729994911730,24.027864,172.96,172.89,14.46]
["bitfinex","SOLUSD",1729994912437,16.25937463,172.9,172.89,14.46]
["bitfinex","SOLUSD",1729994912636,16.25937463,172.9,172.82,396.42808538]
["bitfinex","SOLUSD",1729994912935,16.25937463,172.96,172.89,16.25937463]
["bitfinex","SOLUSD",1729994913133,16.25937463,172.96,172.9,16.25937463]
["bitfinex","SOLUSD",1729994913339,16.25937463,172.94,172.89,16.25937463]
["bitfinex","SOLUSD",1729994913537,16.25937463,172.94,172.88,16.25937463]
["bitfinex","SOLUSD",1729994913727,16.25937463,172.92,172.87,16.25937463]
["bitfinex","SOLUSD",1729994914035,16.25937463,172.94,172.89,16.25937463]
["bitfinex","SOLUSD",1729994914736,16.25937463,172.95,172.9,20.2428]
["bitfinex","SOLUSD",1729994915418,16.25937463,172.93,172.9,20.2428]
["bitfinex","SOLUSD",1729994915613,16.25937463,172.91,172.86,16.25937463]
["bitfinex","SOLUSD",1729994915821,16.25937463,172.9,172.85,20.2479]
["bitfinex","SOLUSD",1729994916015,16.25937463,172.89,172.85,20.2479]
["bitfinex","SOLUSD",1729994916226,16.25937463,172.88,172.85,20.2479]
["bitfinex","SOLUSD",1729994917441,16.25937463,172.88,172.85,14.4626]
["bitfinex","SOLUSD",1729994918333,0.1,172.96,172.85,14.4626]
["bitfinex","SOLUSD",1729994918334,16.25937463,172.87,172.85,14.4626]
["bitfinex","SOLUSD",1729994918636,16.25937463,172.86,172.85,14.4626]
["bitfinex","SOLUSD",1729994919518,16.25937463,172.86,172.8,49.1885]
["bitfinex","SOLUSD",1729994919733,16.25937463,172.85,172.8,65.44787463]
["bitfinex","SOLUSD",1729994919920,16.25937463,172.85,172.8,49.1885]
["bitfinex","SOLUSD",1729994920125,16.25937463,172.84,172.8,49.1885]
["bitfinex","SOLUSD",1729994921336,16.25937463,172.83,172.8,49.1885]
["bitfinex","SOLUSD",1729994922324,16.25937463,172.83,172.8,43.4015]
["bitfinex","SOLUSD",1729994924024,16.25937463,172.82,172.8,43.4015]
["bitfinex","SOLUSD",1729994924738,16.25937463,172.83,172.8,43.4015]
["bitfinex","SOLUSD",1729994926352,6.4044,172.88,172.81,16.25937463]
["bitfinex","SOLUSD",1729994926523,16.25937463,172.86,172.81,16.25937463]
["bitfinex","SOLUSD",1729994926925,16.25937463,172.85,172.8,59.66087463]
["bitfinex","SOLUSD",1729994927341,16.25937463,172.86,172.81,16.25937463]
["bitfinex","SOLUSD",1729994928438,16.25937463,172.85,172.82,14.4659]
["bitfinex","SOLUSD",1729994928634,16.25937463,172.84,172.82,14.4659]
["bitfinex","SOLUSD",1729994931444,16.25937463,172.85,172.8,45.19337463]
["bitfinex","SOLUSD",1729994932351,16.25937463,172.84,172.8,45.19337463]
["bitfinex","SOLUSD",1729994932550,16.25937463,172.84,172.8,65.44787463]
["bitfinex","SOLUSD",1729994932752,16.25937463,172.84,172.8,49.1885]
["bitfinex","SOLUSD",1729994935062,16.25937463,172.84,172.8,45.19337463]
["bitfinex","SOLUSD",1729994935761,16.25937463,172.85,172.8,45.19337463]
["bitfinex","SOLUSD",1729994936457,16.25937463,172.83,172.76,20.2592]
["bitfinex","SOLUSD",1729994936771,16.25937463,172.83,172.78,16.25937463]
["bitfinex","SOLUSD",1729994937572,16.25937463,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1729994937745,17.47781279,172.92,172.82,16.25937463]
["bitfinex","SOLUSD",1729994937746,23.93151279,172.92,172.82,16.25937463]
["bitfinex","SOLUSD",1729994938054,23.93151279,172.92,172.85,16.25937463]
["bitfinex","SOLUSD",1729994938055,16.25937463,172.9,172.85,16.25937463]
["bitfinex","SOLUSD",1729994938274,10.41851574,172.9,172.85,10.41851574]
["bitfinex","SOLUSD",1729994939266,10.41851574,172.87,172.82,10.41851574]
["bitfinex","SOLUSD",1729994940253,28.7096,172.92,172.81,20.2534]
["bitfinex","SOLUSD",1729994940254,5.784,172.89,172.83,5.786]
["bitfinex","SOLUSD",1729994940457,16.28596583,172.84,172.81,20.253]
["bitfinex","SOLUSD",1729994941067,16.28596583,172.85,172.81,20.253]
["bitfinex","SOLUSD",1729994942564,0.25098,172.81,172.74,6.02724397]
["bitfinex","SOLUSD",1729994942737,0.25098,172.81,172.66,28.9582]
["bitfinex","SOLUSD",1729994942738,16.28596583,172.75,172.66,28.9582]
["bitfinex","SOLUSD",1729994942937,16.28596583,172.74,172.69,16.28596583]
["bitfinex","SOLUSD",1729994943139,16.28596583,172.75,172.69,16.28596583]
["bitfinex","SOLUSD",1729994943748,16.28596583,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729994943954,16.28596583,172.73,172.7,20.2662]
["bitfinex","SOLUSD",1729994944153,16.28596583,172.73,172.7,14.4759]
["bitfinex","SOLUSD",1729994944363,16.28596583,172.71,172.66,14.4788]
["bitfinex","SOLUSD",1729994944668,24.027864,172.74,172.66,14.4788]
["bitfinex","SOLUSD",1729994945560,24.027864,172.74,172.66,20.2705]
["bitfinex","SOLUSD",1729994945766,16.28596583,172.69,172.66,20.2705]
["bitfinex","SOLUSD",1729994946466,16.28596583,172.68,172.66,14.4788]
["bitfinex","SOLUSD",1729994947060,16.28596583,172.67,172.64,5.7921]
["bitfinex","SOLUSD",1729994947251,16.28596583,172.7,172.64,22.07806583]
["bitfinex","SOLUSD",1729994947848,16.28596583,172.69,172.64,22.07806583]
["bitfinex","SOLUSD",1729994948055,16.28596583,172.68,172.64,5.7921]
["bitfinex","SOLUSD",1729994948256,16.28596583,172.67,172.64,20.2731]
["bitfinex","SOLUSD",1729994949267,16.28596583,172.66,172.64,20.2731]
["bitfinex","SOLUSD",1729994949860,16.28596583,172.66,172.6,20.2775]
["bitfinex","SOLUSD",1729994950046,16.28596583,172.65,172.6,36.56346583]
["bitfinex","SOLUSD",1729994950450,22.07606583,172.71,172.6,20.2775]
["bitfinex","SOLUSD",1729994950451,16.28596583,172.63,172.6,20.2775]
["bitfinex","SOLUSD",1729994950764,16.28596583,172.65,172.6,36.56346583]
["bitfinex","SOLUSD",1729994951073,16.28596583,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1729994951367,22.60206583,172.68,172.63,16.28596583]
["bitfinex","SOLUSD",1729994952147,16.28596583,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1729994952343,16.28596583,172.66,172.62,36.56156583]
["bitfinex","SOLUSD",1729994952646,22.60206583,172.68,172.63,16.28596583]
["bitfinex","SOLUSD",1729994952848,16.28596583,172.7,172.66,16.28596583]
["bitfinex","SOLUSD",1729994953055,31.67146583,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1729994953264,15.3855,172.71,172.67,22.07726583]
["bitfinex","SOLUSD",1729994953445,6.3161,172.73,172.69,16.28596583]
["bitfinex","SOLUSD",1729994953868,31.67146583,172.75,172.7,16.28596583]
["bitfinex","SOLUSD",1729994954069,15.3855,172.75,172.71,16.28596583]
["bitfinex","SOLUSD",1729994954279,15.3855,172.75,172.72,16.28596583]
["bitfinex","SOLUSD",1729994954568,22.60206583,172.77,172.72,16.28596583]
["bitfinex","SOLUSD",1729994954767,6.3161,172.77,172.74,16.28596583]
["bitfinex","SOLUSD",1729994955158,6.3161,172.77,172.73,16.28596583]
["bitfinex","SOLUSD",1729994955356,31.67146583,172.79,172.74,16.28596583]
["bitfinex","SOLUSD",1729994956279,16.28596583,172.78,172.73,16.28596583]
["bitfinex","SOLUSD",1729994956458,16.28596583,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1729994957558,16.28596583,172.77,172.74,20.2616]
["bitfinex","SOLUSD",1729994958571,16.28596583,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1729994959278,16.28596583,172.77,172.74,20.2616]
["bitfinex","SOLUSD",1729994960070,15.3855,172.79,172.74,20.2616]
["bitfinex","SOLUSD",1729994960373,16.28596583,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1729994962391,15.3855,172.79,172.74,20.2616]
["bitfinex","SOLUSD",1729994962879,16.28596583,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1729994963573,16.28596583,172.78,172.74,16.28596583]
["bitfinex","SOLUSD",1729994964082,16.28596583,172.78,172.73,16.28596583]
["bitfinex","SOLUSD",1729994964884,16.28596583,172.76,172.71,16.28596583]
["bitfinex","SOLUSD",1729994965065,16.28596583,172.72,172.68,14.4776]
["bitfinex","SOLUSD",1729994966061,16.28596583,172.71,172.68,14.4776]
["bitfinex","SOLUSD",1729994966967,16.28596583,172.72,172.68,14.4776]
["bitfinex","SOLUSD",1729994967666,0.25098,172.75,172.68,20.2686]
["bitfinex","SOLUSD",1729994967871,16.28596583,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1729994970491,16.28596583,172.72,172.68,36.55456583]
["bitfinex","SOLUSD",1729994970677,16.28596583,172.73,172.68,36.55456583]
["bitfinex","SOLUSD",1729994971690,29.816164,172.76,172.68,36.55456583]
["bitfinex","SOLUSD",1729994971877,16.28596583,172.73,172.68,36.55456583]
["bitfinex","SOLUSD",1729994972199,29.816164,172.76,172.68,36.55456583]
["bitfinex","SOLUSD",1729994972389,16.28596583,172.73,172.68,36.55456583]
["bitfinex","SOLUSD",1729994972986,16.28596583,172.72,172.67,16.28596583]
["bitfinex","SOLUSD",1729994973578,20.0,172.75,172.67,16.28596583]
["bitfinex","SOLUSD",1729994973892,16.28596583,172.72,172.67,16.28596583]
["bitfinex","SOLUSD",1729994974368,16.28596583,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1729994975486,16.28596583,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1729994976683,16.28596583,172.73,172.68,16.28596583]
["bitfinex","SOLUSD",1729994977784,16.28596583,172.76,172.7,16.28596583]
["bitfinex","SOLUSD",1729994977972,16.28596583,172.75,172.7,16.28596583]
["bitfinex","SOLUSD",1729994978991,16.28596583,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1729994980684,16.28596583,172.78,172.73,16.28596583]
["bitfinex","SOLUSD",1729994981395,16.28596583,172.77,172.72,16.28596583]
["bitfinex","SOLUSD",1729994981694,16.28596583,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1729994981899,16.28596583,172.77,172.73,20.2627]
["bitfinex","SOLUSD",1729994982395,16.28596583,172.74,172.73,14.4734]
["bitfinex","SOLUSD",1729994984189,16.28596583,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729994984491,10.43801682,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729994989002,24.027864,172.78,172.7,30.70421682]
["bitfinex","SOLUSD",1729994989183,10.43801682,172.76,172.71,10.43801682]
["bitfinex","SOLUSD",1729994989491,10.43801682,172.76,172.72,20.2639]
["bitfinex","SOLUSD",1729994991200,10.43801682,172.75,172.72,20.2639]
["bitfinex","SOLUSD",1729994993273,15.3855,172.79,172.73,10.43801682]
["bitfinex","SOLUSD",1729994993578,10.43801682,172.78,172.73,10.43801682]
["bitfinex","SOLUSD",1729994995074,10.43801682,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1729994996002,10.43801682,172.76,172.74,20.2616]
["bitfinex","SOLUSD",1729994996893,10.43801682,172.75,172.67,28.9569]
["bitfinex","SOLUSD",1729994997099,10.43801682,172.73,172.68,40.02643224]
["bitfinex","SOLUSD",1729994997301,10.43801682,172.73,172.69,4.23711489]
["bitfinex","SOLUSD",1729994997476,10.43801682,172.73,172.68,35.791]
["bitfinex","SOLUSD",1729994997672,10.43801682,172.73,172.68,46.22901682]
["bitfinex","SOLUSD",1729994998388,10.43801682,172.73,172.69,4.2381975]
["bitfinex","SOLUSD",1729994999271,10.43801682,172.74,172.69,14.67621432]
["bitfinex","SOLUSD",1729994999478,10.43801682,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729995000897,10.43801682,172.73,172.7,20.2662]
["bitfinex","SOLUSD",1729995001073,15.3855,172.79,172.7,20.2662]
["bitfinex","SOLUSD",1729995001074,10.43801682,172.71,172.7,14.4759]
["bitfinex","SOLUSD",1729995001279,10.43801682,172.71,172.67,14.4784]
["bitfinex","SOLUSD",1729995001492,10.43801682,172.7,172.67,14.4784]
["bitfinex","SOLUSD",1729995001885,10.43801682,172.71,172.67,14.4784]
["bitfinex","SOLUSD",1729995002085,10.43801682,172.7,172.67,14.4784]
["bitfinex","SOLUSD",1729995002287,10.43801682,172.69,172.67,14.4784]
["bitfinex","SOLUSD",1729995003188,10.43801682,172.68,172.67,14.4784]
["bitfinex","SOLUSD",1729995003396,10.43801682,172.68,172.63,28.9629]
["bitfinex","SOLUSD",1729995003590,10.43801682,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1729995003789,10.43801682,172.65,172.59,0.6144702]
["bitfinex","SOLUSD",1729995003980,10.43801682,172.62,172.6,8.11269856]
["bitfinex","SOLUSD",1729995004179,44.027864,172.7,172.6,33.03501538]
["bitfinex","SOLUSD",1729995004484,10.43801682,172.65,172.61,2.31899856]
["bitfinex","SOLUSD",1729995004675,10.43801682,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729995004879,44.027864,172.7,172.6,20.278]
["bitfinex","SOLUSD",1729995005185,10.43801682,172.64,172.6,22.59707076]
["bitfinex","SOLUSD",1729995005594,10.43801682,172.63,172.6,22.59707076]
["bitfinex","SOLUSD",1729995005898,10.43801682,172.63,172.6,20.278]
["bitfinex","SOLUSD",1729995007782,6.5314,172.67,172.59,0.6144702]
["bitfinex","SOLUSD",1729995007783,10.43801682,172.61,172.59,0.6144702]
["bitfinex","SOLUSD",1729995008481,10.43801682,172.61,172.59,6.4084702]
["bitfinex","SOLUSD",1729995008682,10.43801682,172.6,172.59,6.4084702]
["bitfinex","SOLUSD",1729995009397,10.43801682,172.61,172.59,6.4084702]
["bitfinex","SOLUSD",1729995010687,0.25098,172.64,172.59,20.8935702]
["bitfinex","SOLUSD",1729995011000,25.57201682,172.65,172.6,10.43801682]
["bitfinex","SOLUSD",1729995012098,25.57201682,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1729995012399,31.46060061,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1729995012802,31.46060061,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729995012999,16.32660061,172.68,172.62,16.32660061]
["bitfinex","SOLUSD",1729995013178,16.32660061,172.68,172.63,16.32660061]
["bitfinex","SOLUSD",1729995013884,16.32660061,172.68,172.62,16.32660061]
["bitfinex","SOLUSD",1729995014305,16.32660061,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1729995015288,31.46060061,172.69,172.64,16.32660061]
["bitfinex","SOLUSD",1729995016377,31.46060061,172.69,172.65,5.792]
["bitfinex","SOLUSD",1729995016581,22.85800061,172.71,172.66,16.32660061]
["bitfinex","SOLUSD",1729995017393,22.85800061,172.71,172.67,16.32660061]
["bitfinex","SOLUSD",1729995017394,6.5314,172.71,172.67,16.32660061]
["bitfinex","SOLUSD",1729995017588,32.87310061,172.72,172.67,16.32660061]
["bitfinex","SOLUSD",1729995017803,16.5465,172.72,172.68,16.32660061]
["bitfinex","SOLUSD",1729995018398,16.5465,172.72,172.68,22.11740061]
["bitfinex","SOLUSD",1729995020404,32.87310061,172.72,172.67,16.32660061]
["bitfinex","SOLUSD",1729995022091,32.87310061,172.72,172.68,5.791]
["bitfinex","SOLUSD",1729995022686,16.5465,172.72,172.68,22.11760061]
["bitfinex","SOLUSD",1729995025387,16.32660061,172.73,172.68,36.59520061]
["bitfinex","SOLUSD",1729995027105,22.47590061,172.75,172.7,16.32660061]
["bitfinex","SOLUSD",1729995027809,16.32660061,172.75,172.7,16.32660061]
["bitfinex","SOLUSD",1729995028104,16.32660061,172.75,172.68,20.2686]
["bitfinex","SOLUSD",1729995028105,31.55330061,172.76,172.71,16.32660061]
["bitfinex","SOLUSD",1729995028600,16.32660061,172.78,172.72,16.32660061]
["bitfinex","SOLUSD",1729995029187,16.32660061,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1729995029511,16.32660061,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1729995029915,16.32660061,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1729995030496,16.32660061,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1729995032417,10.43611924,172.75,172.71,10.43611924]
["bitfinex","SOLUSD",1729995033408,10.43611924,172.73,172.66,28.9582]
["bitfinex","SOLUSD",1729995033614,15.2205,172.73,172.67,30.0]
["bitfinex","SOLUSD",1729995033911,10.43611924,172.68,172.67,30.0]
["bitfinex","SOLUSD",1729995034128,10.43611924,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1729995034290,44.027864,172.71,172.64,5.7923]
["bitfinex","SOLUSD",1729995034723,44.027864,172.71,172.63,14.481]
["bitfinex","SOLUSD",1729995034921,10.43611924,172.64,172.59,0.6144702]
["bitfinex","SOLUSD",1729995035210,85.87234096,172.71,172.59,0.6144702]
["bitfinex","SOLUSD",1729995035211,10.43611924,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995036113,10.68709924,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995036314,16.59043621,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995038409,0.25098,172.62,172.59,0.6144702]
["bitfinex","SOLUSD",1729995038618,16.33945621,172.61,172.59,0.6144702]
["bitfinex","SOLUSD",1729995038819,16.33945621,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995041721,15.2205,172.66,172.59,20.8935702]
["bitfinex","SOLUSD",1729995041906,15.2205,172.66,172.59,37.23302641]
["bitfinex","SOLUSD",1729995041907,16.33945621,172.64,172.59,37.23302641]
["bitfinex","SOLUSD",1729995042222,16.33945621,172.63,172.59,20.8935702]
["bitfinex","SOLUSD",1729995043197,16.33945621,172.64,172.59,37.23302641]
["bitfinex","SOLUSD",1729995043897,16.33945621,172.61,172.59,20.8935702]
["bitfinex","SOLUSD",1729995044626,16.33945621,172.62,172.59,20.8935702]
["bitfinex","SOLUSD",1729995047431,16.33945621,172.63,172.59,20.8935702]
["bitfinex","SOLUSD",1729995048029,16.33945621,172.61,172.59,15.0995702]
["bitfinex","SOLUSD",1729995048321,16.33945621,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995051712,88.27852021,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995058413,82.3991283,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995060408,71.939064,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995060614,54.4879283,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995060812,60.2816283,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995061626,1.00208654,172.65,172.59,16.8682345]
["bitfinex","SOLUSD",1729995061831,16.3433,172.72,172.64,10.4600643]
["bitfinex","SOLUSD",1729995062025,10.4600643,172.69,172.64,10.4600643]
["bitfinex","SOLUSD",1729995062527,16.31877634,172.69,172.64,16.31877634]
["bitfinex","SOLUSD",1729995064251,16.31877634,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1729995065534,16.31877634,172.67,172.62,20.2752]
["bitfinex","SOLUSD",1729995066238,20.25098,172.68,172.62,20.2752]
["bitfinex","SOLUSD",1729995066239,36.31877634,172.68,172.63,16.31877634]
["bitfinex","SOLUSD",1729995067832,36.31877634,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1729995068625,36.31877634,172.68,172.62,30.80097634]
["bitfinex","SOLUSD",1729995068828,36.31877634,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1729995069637,36.31877634,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1729995070336,36.31877634,172.68,172.63,36.59327634]
["bitfinex","SOLUSD",1729995070725,16.31877634,172.68,172.63,36.59327634]
["bitfinex","SOLUSD",1729995070922,16.31877634,172.7,172.65,16.31877634]
["bitfinex","SOLUSD",1729995071119,16.31877634,172.71,172.66,16.31877634]
["bitfinex","SOLUSD",1729995071616,0.25098,172.71,172.66,16.31877634]
["bitfinex","SOLUSD",1729995071930,16.56975634,172.71,172.66,16.31877634]
["bitfinex","SOLUSD",1729995072116,16.56975634,172.71,172.66,22.11037634]
["bitfinex","SOLUSD",1729995072535,16.31877634,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1729995075433,1.00135931,172.73,172.69,16.31877634]
["bitfinex","SOLUSD",1729995075627,16.31877634,172.74,172.69,16.31877634]
["bitfinex","SOLUSD",1729995076139,1.00117808,172.79,172.73,16.31877634]
["bitfinex","SOLUSD",1729995076315,16.31877634,172.8,172.74,16.31877634]
["bitfinex","SOLUSD",1729995076511,16.31877634,172.78,172.73,16.31877634]
["bitfinex","SOLUSD",1729995077216,16.31877634,172.79,172.74,16.31877634]
["bitfinex","SOLUSD",1729995077714,16.31877634,172.79,172.74,22.10747634]
["bitfinex","SOLUSD",1729995079329,16.31877634,172.78,172.73,30.79187634]
["bitfinex","SOLUSD",1729995080217,16.31877634,172.79,172.74,16.31877634]
["bitfinex","SOLUSD",1729995080532,16.31877634,172.79,172.74,22.10747634]
["bitfinex","SOLUSD",1729995081943,16.31877634,172.79,172.73,30.79187634]
["bitfinex","SOLUSD",1729995082135,16.31877634,172.78,172.73,30.79187634]
["bitfinex","SOLUSD",1729995083542,16.31877634,172.78,172.73,36.58117634]
["bitfinex","SOLUSD",1729995083946,16.31877634,172.79,172.74,16.31877634]
["bitfinex","SOLUSD",1729995084538,16.31877634,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1729995084922,16.31877634,172.78,172.74,5.7887]
["bitfinex","SOLUSD",1729995088257,10.43409258,172.78,172.73,24.90719258]
["bitfinex","SOLUSD",1729995090545,20.0,172.83,172.77,10.43409258]
["bitfinex","SOLUSD",1729995090750,30.43409258,172.83,172.79,10.43409258]
["bitfinex","SOLUSD",1729995090952,10.43409258,172.82,172.74,16.5729]
["bitfinex","SOLUSD",1729995091154,6.78706758,172.85,172.74,16.5729]
["bitfinex","SOLUSD",1729995091452,10.43409258,172.84,172.79,10.43409258]
["bitfinex","SOLUSD",1729995091652,1.0015839,172.87,172.81,10.43409258]
["bitfinex","SOLUSD",1729995091832,10.43409258,172.87,172.82,10.43409258]
["bitfinex","SOLUSD",1729995092445,10.43409258,172.85,172.81,14.4667]
["bitfinex","SOLUSD",1729995092952,5.7843,172.88,172.81,14.4667]
["bitfinex","SOLUSD",1729995093167,10.43409258,172.87,172.81,24.90079258]
["bitfinex","SOLUSD",1729995093335,10.43409258,172.87,172.82,10.43409258]
["bitfinex","SOLUSD",1729995094339,16.2864674,172.87,172.82,16.2864674]
["bitfinex","SOLUSD",1729995095334,16.2864674,172.87,172.81,30.7531674]
["bitfinex","SOLUSD",1729995095535,16.2864674,172.87,172.81,36.5398674]
["bitfinex","SOLUSD",1729995095836,16.2864674,172.86,172.81,36.5398674]
["bitfinex","SOLUSD",1729995096549,20.0,172.88,172.81,36.5398674]
["bitfinex","SOLUSD",1729995096755,16.2864674,172.86,172.81,36.5398674]
["bitfinex","SOLUSD",1729995097050,17.28788726,172.89,172.83,16.2864674]
["bitfinex","SOLUSD",1729995097354,16.2864674,172.88,172.82,32.2775674]
["bitfinex","SOLUSD",1729995097545,16.2864674,172.83,172.81,20.2534]
["bitfinex","SOLUSD",1729995098641,16.2864674,172.83,172.81,14.4667]
["bitfinex","SOLUSD",1729995099146,5.7843,172.88,172.82,16.2864674]
["bitfinex","SOLUSD",1729995099147,16.2864674,172.88,172.82,16.2864674]
["bitfinex","SOLUSD",1729995099328,5.7837,172.9,172.83,16.2864674]
["bitfinex","SOLUSD",1729995099329,20.0,172.89,172.83,16.2864674]
["bitfinex","SOLUSD",1729995099632,16.2864674,172.88,172.83,16.2864674]
["bitfinex","SOLUSD",1729995100240,16.2864674,172.85,172.81,14.4667]
["bitfinex","SOLUSD",1729995100444,16.2864674,172.82,172.79,5.7871]
["bitfinex","SOLUSD",1729995100641,16.2864674,172.81,172.79,5.7871]
["bitfinex","SOLUSD",1729995101846,16.2864674,172.81,172.77,20.2577]
["bitfinex","SOLUSD",1729995102251,16.2864674,172.82,172.77,20.2577]
["bitfinex","SOLUSD",1729995103054,16.2864674,172.82,172.77,36.5441674]
["bitfinex","SOLUSD",1729995106052,16.2864674,172.83,172.79,16.2864674]
["bitfinex","SOLUSD",1729995108957,16.2864674,172.83,172.79,22.0734674]
["bitfinex","SOLUSD",1729995110662,16.2864674,172.83,172.79,36.5418674]
["bitfinex","SOLUSD",1729995110838,16.2864674,172.84,172.79,36.5418674]
["bitfinex","SOLUSD",1729995114450,10.42703744,172.84,172.79,30.68243744]
["bitfinex","SOLUSD",1729995114654,10.42703744,172.83,172.79,20.2554]
["bitfinex","SOLUSD",1729995118362,20.0,172.88,172.79,30.68243744]
["bitfinex","SOLUSD",1729995118666,10.42703744,172.84,172.8,10.42703744]
["bitfinex","SOLUSD",1729995119165,10.42703744,172.84,172.79,30.68243744]
["bitfinex","SOLUSD",1729995120556,10.42703744,172.86,172.81,10.42703744]
["bitfinex","SOLUSD",1729995120952,1.00150196,172.9,172.84,10.42703744]
["bitfinex","SOLUSD",1729995121153,10.42703744,172.9,172.85,10.42703744]
["bitfinex","SOLUSD",1729995121658,10.42703744,172.9,172.86,10.42703744]
["bitfinex","SOLUSD",1729995122062,10.42703744,172.91,172.86,10.42703744]
["bitfinex","SOLUSD",1729995122251,10.42703744,172.9,172.86,10.42703744]
["bitfinex","SOLUSD",1729995122457,10.42703744,172.89,172.84,10.42703744]
["bitfinex","SOLUSD",1729995122762,10.42703744,172.89,172.84,16.21233744]
["bitfinex","SOLUSD",1729995122968,10.42703744,172.85,172.77,16.5419]
["bitfinex","SOLUSD",1729995123270,10.42703744,172.84,172.79,24.89463744]
["bitfinex","SOLUSD",1729995123459,10.42703744,172.86,172.8,10.42703744]
["bitfinex","SOLUSD",1729995123658,10.42703744,172.86,172.81,10.42703744]
["bitfinex","SOLUSD",1729995124075,10.42703744,172.87,172.82,10.42703744]
["bitfinex","SOLUSD",1729995124953,10.42703744,172.86,172.82,5.786]
["bitfinex","SOLUSD",1729995126182,5.7842,172.89,172.82,5.786]
["bitfinex","SOLUSD",1729995126183,20.25098,172.91,172.82,5.786]
["bitfinex","SOLUSD",1729995126479,10.42703744,172.86,172.82,5.786]
["bitfinex","SOLUSD",1729995130377,10.42703744,172.87,172.82,30.67893744]
["bitfinex","SOLUSD",1729995134658,10.42703744,172.86,172.82,30.67893744]
["bitfinex","SOLUSD",1729995134870,10.42703744,172.86,172.82,20.2519]
["bitfinex","SOLUSD",1729995135570,5.783,172.92,172.82,30.67893744]
["bitfinex","SOLUSD",1729995135776,1.00013589,172.93,172.83,34.55490144]
["bitfinex","SOLUSD",1729995135980,1.00013589,172.93,172.87,10.42703744]
["bitfinex","SOLUSD",1729995136282,11.42717333,172.93,172.87,10.42703744]
["bitfinex","SOLUSD",1729995136955,10.42703744,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1729995137302,5.7824,172.94,172.88,5.7843]
["bitfinex","SOLUSD",1729995137454,10.42703744,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1729995138474,20.0,172.96,172.88,5.7843]
["bitfinex","SOLUSD",1729995138674,10.42703744,172.93,172.88,30.67213744]
["bitfinex","SOLUSD",1729995140488,10.42703744,172.93,172.88,20.2451]
["bitfinex","SOLUSD",1729995142463,10.42703744,172.93,172.88,30.67213744]
["bitfinex","SOLUSD",1729995143071,10.42703744,172.96,172.9,10.42703744]
["bitfinex","SOLUSD",1729995143281,15.5408,172.97,172.9,10.42703744]
["bitfinex","SOLUSD",1729995143282,10.42703744,172.95,172.9,10.42703744]
["bitfinex","SOLUSD",1729995143477,10.42703744,172.95,172.88,20.2451]
["bitfinex","SOLUSD",1729995143478,10.42703744,172.95,172.89,10.42703744]
["bitfinex","SOLUSD",1729995143683,10.42703744,172.94,172.89,10.42703744]
["bitfinex","SOLUSD",1729995144682,10.42703744,172.94,172.9,20.2428]
["bitfinex","SOLUSD",1729995147394,10.42703744,172.93,172.9,14.4592]
["bitfinex","SOLUSD",1729995148281,10.42703744,172.92,172.85,0.1]
["bitfinex","SOLUSD",1729995148492,10.42703744,172.89,172.86,14.4619]
["bitfinex","SOLUSD",1729995150276,10.42703744,172.91,172.86,24.88893744]
["bitfinex","SOLUSD",1729995150683,5.7807,172.99,172.9,10.52703744]
["bitfinex","SOLUSD",1729995150885,10.42703744,172.92,172.87,24.127864]
["bitfinex","SOLUSD",1729995151085,10.42703744,172.92,172.87,34.55490144]
["bitfinex","SOLUSD",1729995151587,10.42703744,172.94,172.88,10.42703744]
["bitfinex","SOLUSD",1729995152081,10.42703744,172.94,172.89,10.42703744]
["bitfinex","SOLUSD",1729995152307,10.42703744,172.95,172.89,10.42703744]
["bitfinex","SOLUSD",1729995152876,10.42703744,172.95,172.9,10.42703744]
["bitfinex","SOLUSD",1729995153675,10.42703744,172.94,172.89,10.42703744]
["bitfinex","SOLUSD",1729995153895,10.42703744,172.94,172.89,30.67103744]
["bitfinex","SOLUSD",1729995154492,10.42703744,172.95,172.9,10.42703744]
["bitfinex","SOLUSD",1729995155794,10.42703744,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1729995156192,10.42703744,172.94,172.91,5.7833]
["bitfinex","SOLUSD",1729995157402,10.42703744,172.94,172.89,24.88703744]
["bitfinex","SOLUSD",1729995157603,10.42703744,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1729995158097,10.42703744,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1729995158799,10.42703744,172.93,172.89,20.244]
["bitfinex","SOLUSD",1729995165005,20.0,172.97,172.89,20.244]
["bitfinex","SOLUSD",1729995165187,10.42703744,172.93,172.89,49.1641]
["bitfinex","SOLUSD",1729995165584,10.42703744,172.92,172.89,49.1641]
["bitfinex","SOLUSD",1729995166212,10.42703744,172.9,172.89,20.244]
["bitfinex","SOLUSD",1729995166508,10.42703744,172.9,172.86,20.2475]
["bitfinex","SOLUSD",1729995170101,10.42703744,172.89,172.86,20.2475]
["bitfinex","SOLUSD",1729995170297,10.42703744,172.88,172.86,20.2475]
["bitfinex","SOLUSD",1729995170691,10.42703744,172.89,172.86,20.2475]
["bitfinex","SOLUSD",1729995171609,10.42703744,172.89,172.86,14.4625]
["bitfinex","SOLUSD",1729995172889,10.42703744,172.9,172.86,20.2475]
["bitfinex","SOLUSD",1729995173087,22.7525,172.96,172.89,10.42703744]
["bitfinex","SOLUSD",1729995173088,28.5345,172.96,172.89,10.42703744]
["bitfinex","SOLUSD",1729995173313,10.42703744,172.94,172.89,10.42703744]
["bitfinex","SOLUSD",1729995174113,28.5345,172.96,172.87,10.42703744]
["bitfinex","SOLUSD",1729995174114,10.42703744,172.93,172.87,10.42703744]
["bitfinex","SOLUSD",1729995175014,10.42703744,172.93,172.88,20.2451]
["bitfinex","SOLUSD",1729995175612,10.42703744,172.94,172.88,30.67213744]
["bitfinex","SOLUSD",1729995176314,10.42703744,172.94,172.87,10.42703744]
["bitfinex","SOLUSD",1729995177511,10.42703744,172.94,172.89,5.784]
["bitfinex","SOLUSD",1729995178719,10.42703744,172.94,172.89,20.244]
["bitfinex","SOLUSD",1729995179016,16.20903744,172.95,172.89,20.244]
["bitfinex","SOLUSD",1729995179925,16.20903744,172.95,172.89,10.42703744]
["bitfinex","SOLUSD",1729995180913,10.42703744,172.97,172.91,10.42703744]
["bitfinex","SOLUSD",1729995181422,10.42703744,172.96,172.9,10.42703744]
["bitfinex","SOLUSD",1729995182225,10.42703744,172.96,172.91,20.2416]
["bitfinex","SOLUSD",1729995182603,10.42703744,172.97,172.91,30.66863744]
["bitfinex","SOLUSD",1729995182807,16.20813744,172.98,172.92,10.42703744]
["bitfinex","SOLUSD",1729995183209,10.42703744,172.94,172.89,5.7836]
["bitfinex","SOLUSD",1729995183617,10.42703744,172.91,172.83,25.21947964]
["bitfinex","SOLUSD",1729995183939,16.5476,172.94,172.84,35.7856]
["bitfinex","SOLUSD",1729995183940,10.42703744,172.9,172.84,35.7856]
["bitfinex","SOLUSD",1729995184113,10.42703744,172.89,172.84,35.7856]
["bitfinex","SOLUSD",1729995184722,10.42703744,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1729995184923,10.42703744,172.89,172.85,14.4634]
["bitfinex","SOLUSD",1729995185306,10.42703744,172.88,172.85,14.4634]
["bitfinex","SOLUSD",1729995185513,10.42703744,172.86,172.78,6.01038862]
["bitfinex","SOLUSD",1729995185817,16.5476,172.87,172.82,10.42703744]
["bitfinex","SOLUSD",1729995186127,10.42703744,172.88,172.83,10.42703744]
["bitfinex","SOLUSD",1729995186826,10.42703744,172.88,172.83,16.21273744]
["bitfinex","SOLUSD",1729995189431,10.42703744,172.88,172.83,30.67773744]
["bitfinex","SOLUSD",1729995190224,10.42703744,172.89,172.84,10.42703744]
["bitfinex","SOLUSD",1729995190421,16.91553744,172.9,172.85,10.42703744]
["bitfinex","SOLUSD",1729995191430,16.91553744,172.9,172.86,5.785]
["bitfinex","SOLUSD",1729995192124,5.78,173.01,172.88,10.42703744]
["bitfinex","SOLUSD",1729995192431,10.42703744,172.99,172.93,10.42703744]
["bitfinex","SOLUSD",1729995193309,10.42703744,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1729995193501,10.42703744,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1729995195323,22.6271,173.02,172.94,30.66513744]
["bitfinex","SOLUSD",1729995195629,10.42703744,173.0,172.95,10.42703744]
["bitfinex","SOLUSD",1729995195824,22.6271,173.02,172.95,10.42703744]
["bitfinex","SOLUSD",1729995196030,22.6271,173.02,172.94,20.2381]
["bitfinex","SOLUSD",1729995196031,22.6271,173.02,172.96,10.42703744]
["bitfinex","SOLUSD",1729995196217,10.42703744,173.01,172.96,10.42703744]
["bitfinex","SOLUSD",1729995196921,10.42703744,173.0,172.94,49.1498]
["bitfinex","SOLUSD",1729995197115,10.42703744,173.0,172.94,53.79453744]
["bitfinex","SOLUSD",1729995198229,10.42703744,173.0,172.94,59.57683744]
["bitfinex","SOLUSD",1729995198427,10.42703744,172.97,172.94,20.2381]
["bitfinex","SOLUSD",1729995198729,28.4068,173.02,172.94,20.2381]
["bitfinex","SOLUSD",1729995198925,10.42703744,172.97,172.94,20.2381]
["bitfinex","SOLUSD",1729995199336,10.42703744,172.98,172.94,14.4558]
["bitfinex","SOLUSD",1729995200615,10.42703744,172.98,172.94,20.2381]
["bitfinex","SOLUSD",1729995203014,10.42703744,173.0,172.95,10.42703744]
["bitfinex","SOLUSD",1729995204228,10.42703744,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1729995206414,10.42703744,172.99,172.94,24.88283744]
["bitfinex","SOLUSD",1729995207635,10.42703744,172.99,172.94,30.66513744]
["bitfinex","SOLUSD",1729995209728,10.42703744,172.96,172.86,49.1726]
["bitfinex","SOLUSD",1729995209929,20.0,172.98,172.88,10.42703744]
["bitfinex","SOLUSD",1729995209930,10.42703744,172.93,172.88,10.42703744]
["bitfinex","SOLUSD",1729995210131,10.42703744,172.91,172.86,59.59963744]
["bitfinex","SOLUSD",1729995210325,10.42703744,172.91,172.87,30.0]
["bitfinex","SOLUSD",1729995210525,21.2844,172.95,172.87,40.42703744]
["bitfinex","SOLUSD",1729995210526,10.42703744,172.92,172.87,40.42703744]
["bitfinex","SOLUSD",1729995210720,21.2844,172.95,172.87,40.42703744]
["bitfinex","SOLUSD",1729995210930,10.42703744,172.94,172.89,10.42703744]
["bitfinex","SOLUSD",1729995211525,10.42703744,172.94,172.9,20.2428]
["bitfinex","SOLUSD",1729995213636,10.42703744,172.94,172.88,10.42703744]
["bitfinex","SOLUSD",1729995213836,10.42703744,172.93,172.88,10.42703744]
["bitfinex","SOLUSD",1729995214527,10.42703744,172.94,172.89,20.244]
["bitfinex","SOLUSD",1729995215340,10.42703744,172.93,172.89,20.244]
["bitfinex","SOLUSD",1729995219442,10.42703744,172.94,172.89,20.244]
["bitfinex","SOLUSD",1729995221737,10.42703744,172.93,172.89,20.244]
["bitfinex","SOLUSD",1729995223023,10.42703744,172.94,172.89,20.244]
["bitfinex","SOLUSD",1729995223632,10.42703744,172.91,172.85,9.38357141]
["bitfinex","SOLUSD",1729995223833,10.42703744,172.86,172.78,29.0377]
["bitfinex","SOLUSD",1729995224047,10.42703744,172.86,172.82,14.4652]
["bitfinex","SOLUSD",1729995224224,10.42703744,172.87,172.82,27.20823349]
["bitfinex","SOLUSD",1729995224428,10.42703744,172.87,172.83,2.31599605]
["bitfinex","SOLUSD",1729995224619,10.42703744,172.87,172.82,24.89223744]
["bitfinex","SOLUSD",1729995225251,10.42703744,172.86,172.82,14.4652]
["bitfinex","SOLUSD",1729995226320,10.42703744,172.86,172.82,20.2515]
["bitfinex","SOLUSD",1729995227645,10.42703744,172.84,172.79,39.36383744]
["bitfinex","SOLUSD",1729995227849,10.42703744,172.84,172.8,2.31626336]
["bitfinex","SOLUSD",1729995228638,10.42703744,172.85,172.81,20.2534]
["bitfinex","SOLUSD",1729995232849,10.42703744,172.86,172.81,10.42703744]
["bitfinex","SOLUSD",1729995234357,10.42703744,172.86,172.82,20.2522]
["bitfinex","SOLUSD",1729995241255,26.88163744,172.89,172.84,10.42703744]
["bitfinex","SOLUSD",1729995241447,10.42703744,172.88,172.84,10.42703744]
["bitfinex","SOLUSD",1729995241849,10.42703744,172.88,172.83,10.42703744]
["bitfinex","SOLUSD",1729995242962,10.42703744,172.88,172.84,20.2498]
["bitfinex","SOLUSD",1729995244761,10.42703744,172.87,172.84,20.2498]
["bitfinex","SOLUSD",1729995245164,10.42703744,172.87,172.84,14.4642]
["bitfinex","SOLUSD",1729995245335,10.42703744,172.87,172.84,20.2498]
["bitfinex","SOLUSD",1729995246770,10.42703744,172.87,172.84,14.4642]
["bitfinex","SOLUSD",1729995251063,22.2389,172.89,172.84,14.4642]
["bitfinex","SOLUSD",1729995251269,10.42703744,172.87,172.84,14.4642]
["bitfinex","SOLUSD",1729995252267,12.2983,172.92,172.86,10.42703744]
["bitfinex","SOLUSD",1729995252462,10.42703744,172.91,172.87,10.42703744]
["bitfinex","SOLUSD",1729995255161,15.3645,172.93,172.88,10.42703744]
["bitfinex","SOLUSD",1729995255865,15.3645,172.93,172.86,14.4617]
["bitfinex","SOLUSD",1729995255866,22.77073744,172.96,172.91,10.42703744]
["bitfinex","SOLUSD",1729995256169,20.0,172.95,172.91,10.42703744]
["bitfinex","SOLUSD",1729995256470,10.42703744,172.99,172.94,10.42703744]
["bitfinex","SOLUSD",1729995257761,20.0,172.98,172.94,10.42703744]
["bitfinex","SOLUSD",1729995258075,10.42703744,172.98,172.93,10.42703744]
["bitfinex","SOLUSD",1729995259371,10.42703744,172.97,172.93,5.7826]
["bitfinex","SOLUSD",1729995260251,10.42703744,172.97,172.92,14.4572]
["bitfinex","SOLUSD",1729995260451,10.42703744,172.97,172.92,20.2402]
["bitfinex","SOLUSD",1729995261362,10.42703744,172.96,172.92,20.2402]
["bitfinex","SOLUSD",1729995275490,10.42703744,172.97,172.92,30.66723744]
["bitfinex","SOLUSD",1729995286392,10.42703744,172.93,172.84,28.9284]
["bitfinex","SOLUSD",1729995286597,10.42703744,172.88,172.84,28.9284]
["bitfinex","SOLUSD",1729995286987,10.42703744,172.87,172.84,28.9284]
["bitfinex","SOLUSD",1729995287374,10.42703744,172.86,172.85,14.4634]
["bitfinex","SOLUSD",1729995291498,10.42703744,172.87,172.85,14.4634]
["bitfinex","SOLUSD",1729995291992,10.42703744,172.88,172.82,10.42703744]
["bitfinex","SOLUSD",1729995292177,10.42703744,172.88,172.83,10.42703744]
["bitfinex","SOLUSD",1729995292594,20.0,172.92,172.86,10.42703744]
["bitfinex","SOLUSD",1729995292784,10.42703744,172.91,172.86,10.42703744]
["bitfinex","SOLUSD",1729995293999,10.42703744,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1729995295097,25.783,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1729995295311,10.42703744,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1729995296898,10.42703744,172.9,172.86,5.785]
["bitfinex","SOLUSD",1729995300683,20.25098,172.94,172.86,20.2475]
["bitfinex","SOLUSD",1729995301010,10.42703744,172.9,172.86,20.2475]
["bitfinex","SOLUSD",1729995301195,20.0,172.94,172.86,20.2475]
["bitfinex","SOLUSD",1729995301507,10.42703744,172.94,172.89,10.42703744]
["bitfinex","SOLUSD",1729995301893,10.42703744,172.93,172.87,10.42703744]
["bitfinex","SOLUSD",1729995302086,10.42703744,172.92,172.87,10.42703744]
["bitfinex","SOLUSD",1729995302991,10.42703744,172.92,172.88,20.2451]
["bitfinex","SOLUSD",1729995303714,10.42703744,172.91,172.88,20.2451]
["bitfinex","SOLUSD",1729995304012,5.7823,172.94,172.84,14.4638]
["bitfinex","SOLUSD",1729995304013,10.42703744,172.89,172.84,14.4638]
["bitfinex","SOLUSD",1729995304197,10.42703744,172.88,172.84,14.4638]
["bitfinex","SOLUSD",1729995304721,10.42703744,172.87,172.84,14.4638]
["bitfinex","SOLUSD",1729995304884,10.42703744,172.88,172.84,14.4638]
["bitfinex","SOLUSD",1729995306894,10.42703744,172.87,172.84,14.4638]
["bitfinex","SOLUSD",1729995307090,10.42703744,172.86,172.84,14.4638]
["bitfinex","SOLUSD",1729995307610,10.42703744,172.85,172.84,14.4638]
["bitfinex","SOLUSD",1729995308508,10.42703744,172.85,172.81,2.31623507]
["bitfinex","SOLUSD",1729995308695,10.42703744,172.82,172.8,1.7]
["bitfinex","SOLUSD",1729995308901,10.42703744,172.83,172.8,1.7]
["bitfinex","SOLUSD",1729995309413,10.42703744,172.84,172.8,1.7]
["bitfinex","SOLUSD",1729995309597,10.42703744,172.84,172.8,7.487]
["bitfinex","SOLUSD",1729995310004,20.0,172.87,172.8,7.487]
["bitfinex","SOLUSD",1729995310198,10.42703744,172.85,172.8,7.487]
["bitfinex","SOLUSD",1729995310604,10.42703744,172.84,172.8,1.7]
["bitfinex","SOLUSD",1729995310805,10.42703744,172.83,172.8,7.4869]
["bitfinex","SOLUSD",1729995313114,10.42703744,172.82,172.8,1.7]
["bitfinex","SOLUSD",1729995313297,10.42703744,172.81,172.8,1.7]
["bitfinex","SOLUSD",1729995314503,16.21373744,172.81,172.8,1.7]
["bitfinex","SOLUSD",1729995315005,77.9218872,172.81,172.8,1.7]
["bitfinex","SOLUSD",1729995316013,77.9218872,172.81,172.71,14.4744]
["bitfinex","SOLUSD",1729995316014,0.25098,172.79,172.71,14.4744]
["bitfinex","SOLUSD",1729995316197,10.42703744,172.73,172.71,14.4744]
["bitfinex","SOLUSD",1729995316508,10.42703744,172.75,172.71,20.2644]
["bitfinex","SOLUSD",1729995316719,10.42703744,172.76,172.71,20.2644]
["bitfinex","SOLUSD",1729995316920,10.42703744,172.75,172.71,20.2644]
["bitfinex","SOLUSD",1729995318122,10.42703744,172.78,172.73,10.42703744]
["bitfinex","SOLUSD",1729995319003,10.42703744,172.79,172.73,10.42703744]
["bitfinex","SOLUSD",1729995319200,10.42703744,172.79,172.74,5.789]
["bitfinex","SOLUSD",1729995319798,10.42703744,172.78,172.74,5.789]
["bitfinex","SOLUSD",1729995320317,10.42703744,172.79,172.74,30.68863744]
["bitfinex","SOLUSD",1729995320620,10.42703744,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1729995322109,21.6849,172.81,172.74,10.42703744]
["bitfinex","SOLUSD",1729995322315,10.42703744,172.79,172.74,10.42703744]
["bitfinex","SOLUSD",1729995322507,10.42703744,172.79,172.73,10.42703744]
["bitfinex","SOLUSD",1729995323008,10.42703744,172.8,172.75,10.42703744]
["bitfinex","SOLUSD",1729995323515,5.7858,172.84,172.77,10.42703744]
["bitfinex","SOLUSD",1729995323516,20.0,172.84,172.77,10.42703744]
["bitfinex","SOLUSD",1729995323823,10.42703744,172.83,172.77,10.42703744]
["bitfinex","SOLUSD",1729995324408,10.42703744,172.83,172.78,20.2569]
["bitfinex","SOLUSD",1729995324608,10.42703744,172.84,172.78,30.68393744]
["bitfinex","SOLUSD",1729995324940,16.183,172.85,172.79,10.42703744]
["bitfinex","SOLUSD",1729995325120,26.61003744,172.85,172.79,10.42703744]
["bitfinex","SOLUSD",1729995326423,26.61003744,172.85,172.8,5.787]
["bitfinex","SOLUSD",1729995326600,10.42703744,172.84,172.8,5.787]
["bitfinex","SOLUSD",1729995328625,10.42703744,172.87,172.82,10.42703744]
["bitfinex","SOLUSD",1729995329627,10.42703744,172.86,172.81,10.42703744]
["bitfinex","SOLUSD",1729995329824,10.42703744,172.85,172.8,14.4675]
["bitfinex","SOLUSD",1729995330325,10.42703744,172.85,172.8,24.89453744]
["bitfinex","SOLUSD",1729995330528,10.42703744,172.85,172.8,30.68153744]
["bitfinex","SOLUSD",1729995331208,10.42703744,172.84,172.8,20.2545]
["bitfinex","SOLUSD",1729995331827,5.7845,172.88,172.8,20.2545]
["bitfinex","SOLUSD",1729995331828,10.42703744,172.81,172.8,20.2545]
["bitfinex","SOLUSD",1729995332600,10.42703744,172.82,172.8,14.4675]
["bitfinex","SOLUSD",1729995334808,10.42703744,172.83,172.8,14.4675]
["bitfinex","SOLUSD",1729995337219,10.42703744,172.83,172.78,10.42703744]
["bitfinex","SOLUSD",1729995337412,10.42703744,172.84,172.78,10.42703744]
["bitfinex","SOLUSD",1729995338209,10.42703744,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1729995338410,10.42703744,172.82,172.79,20.2557]
["bitfinex","SOLUSD",1729995338610,23.0136,172.84,172.79,20.2557]
["bitfinex","SOLUSD",1729995338611,10.42703744,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1729995339314,10.42703744,172.83,172.79,14.4684]
["bitfinex","SOLUSD",1729995340535,28.7993,172.84,172.79,14.4684]
["bitfinex","SOLUSD",1729995340730,10.42703744,172.82,172.79,14.4684]
["bitfinex","SOLUSD",1729995341831,33.44063744,172.84,172.79,14.4684]
["bitfinex","SOLUSD",1729995343140,33.44063744,172.84,172.79,20.2557]
["bitfinex","SOLUSD",1729995346436,10.42703744,172.8,172.76,14.4709]
["bitfinex","SOLUSD",1729995346631,10.42703744,172.78,172.76,14.4709]
["bitfinex","SOLUSD",1729995346833,10.42703744,172.77,172.76,14.4709]
["bitfinex","SOLUSD",1729995347417,10.42703744,172.77,172.74,28.9445]
["bitfinex","SOLUSD",1729995348140,10.42703744,172.77,172.73,20.2627]
["bitfinex","SOLUSD",1729995348925,10.42703744,172.76,172.73,20.2627]
["bitfinex","SOLUSD",1729995352240,24.7740424,172.83,172.73,20.2627]
["bitfinex","SOLUSD",1729995352241,10.42703744,172.77,172.73,20.2627]
["bitfinex","SOLUSD",1729995352944,10.42703744,172.75,172.73,14.4734]
["bitfinex","SOLUSD",1729995353350,10.42703744,172.76,172.73,20.2627]
["bitfinex","SOLUSD",1729995354340,10.42703744,172.76,172.73,14.4734]
["bitfinex","SOLUSD",1729995355363,10.42703744,172.75,172.73,14.4734]
["bitfinex","SOLUSD",1729995355949,10.42703744,172.74,172.73,14.4734]
["bitfinex","SOLUSD",1729995356155,10.42703744,172.74,172.67,10.42703744]
["bitfinex","SOLUSD",1729995356347,10.42703744,172.72,172.68,14.4776]
["bitfinex","SOLUSD",1729995356650,10.42703744,172.71,172.66,16.21853744]
["bitfinex","SOLUSD",1729995357227,10.42703744,172.7,172.66,16.21853744]
["bitfinex","SOLUSD",1729995357431,10.42703744,172.7,172.66,5.7915]
["bitfinex","SOLUSD",1729995357629,10.42703744,172.7,172.66,20.2708]
["bitfinex","SOLUSD",1729995360362,10.42703744,172.68,172.66,14.4793]
["bitfinex","SOLUSD",1729995360540,10.42703744,172.67,172.66,14.4793]
["bitfinex","SOLUSD",1729995360737,10.42703744,172.68,172.66,14.4793]
["bitfinex","SOLUSD",1729995362749,10.42703744,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1729995362943,10.42703744,172.71,172.66,24.90633744]
["bitfinex","SOLUSD",1729995363340,10.42703744,172.7,172.66,14.4793]
["bitfinex","SOLUSD",1729995364436,10.42703744,172.7,172.66,20.271]
["bitfinex","SOLUSD",1729995365756,10.42703744,172.69,172.66,20.271]
["bitfinex","SOLUSD",1729995366667,10.42703744,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1729995367153,10.42703744,172.67,172.62,10.42703744]
["bitfinex","SOLUSD",1729995367353,10.42703744,172.66,172.62,20.2749]
["bitfinex","SOLUSD",1729995368447,10.42703744,172.66,172.62,14.4819]
["bitfinex","SOLUSD",1729995368660,10.42703744,172.67,172.62,14.4819]
["bitfinex","SOLUSD",1729995369648,15.315,172.71,172.65,10.42703744]
["bitfinex","SOLUSD",1729995369843,15.315,172.71,172.66,10.42703744]
["bitfinex","SOLUSD",1729995370047,10.42703744,172.7,172.66,10.42703744]
["bitfinex","SOLUSD",1729995370254,10.42703744,172.69,172.62,49.2402]
["bitfinex","SOLUSD",1729995370466,10.42703744,172.69,172.64,10.42703744]
["bitfinex","SOLUSD",1729995370672,10.42703744,172.69,172.64,8.92703744]
["bitfinex","SOLUSD",1729995370869,10.42703744,172.68,172.63,10.42703744]
["bitfinex","SOLUSD",1729995372161,10.42703744,172.67,172.62,28.9653]
["bitfinex","SOLUSD",1729995372366,10.42703744,172.67,172.64,14.481]
["bitfinex","SOLUSD",1729995372668,10.42703744,172.66,172.64,14.481]
["bitfinex","SOLUSD",1729995373259,10.42703744,172.67,172.62,39.39233744]
["bitfinex","SOLUSD",1729995374771,10.42703744,172.67,172.62,59.66793744]
["bitfinex","SOLUSD",1729995377570,62.81324976,172.71,172.63,10.42703744]
["bitfinex","SOLUSD",1729995377571,10.42703744,172.68,172.63,10.42703744]
["bitfinex","SOLUSD",1729995377770,10.42703744,172.67,172.62,43.4479]
["bitfinex","SOLUSD",1729995377971,10.42703744,172.67,172.62,53.87493744]
["bitfinex","SOLUSD",1729995378573,10.42703744,172.67,172.62,52.87493744]
["bitfinex","SOLUSD",1729995378876,10.42703744,172.67,172.62,58.66793744]
["bitfinex","SOLUSD",1729995381058,10.42703744,172.67,172.62,42.4479]
["bitfinex","SOLUSD",1729995381256,10.42703744,172.67,172.62,52.87493744]
["bitfinex","SOLUSD",1729995383587,10.42703744,172.67,172.62,58.66793744]
["bitfinex","SOLUSD",1729995383881,10.42703744,172.67,172.62,48.2409]
["bitfinex","SOLUSD",1729995384274,10.42703744,172.66,172.62,48.2409]
["bitfinex","SOLUSD",1729995384884,10.42703744,172.63,172.62,20.2756]
["bitfinex","SOLUSD",1729995385187,10.42703744,172.63,172.62,14.4826]
["bitfinex","SOLUSD",1729995386459,10.42703744,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1729995386677,10.42703744,172.61,172.59,0.6144702]
["bitfinex","SOLUSD",1729995387080,10.42703744,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995388983,40.24860144,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995389687,60.24860144,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995393675,20.0,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995393881,30.42703744,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995394187,60.24860144,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995395793,30.67801744,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995395996,20.0,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995396298,30.42703744,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995396584,10.42703744,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995396994,34.45490144,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995397292,40.24860144,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995397874,10.67801744,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995399083,34.45490144,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995399383,40.24860144,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995404000,10.67801744,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995404291,10.42703744,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995407292,10.67801744,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995407870,16.47171744,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995408077,40.24860144,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995409576,76.14110144,172.6,172.59,0.6144702]
["bitfinex","SOLUSD",1729995409780,0.1,172.58,172.5,20.2889]
["bitfinex","SOLUSD",1729995409979,10.42703744,172.51,172.48,21.8059]
["bitfinex","SOLUSD",1729995410178,10.42703744,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1729995411399,10.42703744,172.52,172.48,14.4944]
["bitfinex","SOLUSD",1729995412080,10.42703744,172.54,172.49,10.42703744]
["bitfinex","SOLUSD",1729995412484,10.42703744,172.55,172.5,10.42703744]
["bitfinex","SOLUSD",1729995412691,10.42703744,172.54,172.49,10.42703744]
["bitfinex","SOLUSD",1729995413295,10.42703744,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1729995414398,10.42703744,172.53,172.5,5.7971]
["bitfinex","SOLUSD",1729995414898,10.42703744,172.52,172.48,20.2919]
["bitfinex","SOLUSD",1729995416778,10.42703744,172.53,172.48,30.71893744]
["bitfinex","SOLUSD",1729995418007,10.42703744,172.53,172.48,14.4944]
["bitfinex","SOLUSD",1729995418687,10.42703744,172.52,172.48,14.4944]
["bitfinex","SOLUSD",1729995419501,10.42703744,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1729995419810,10.42703744,172.51,172.46,10.42703744]
["bitfinex","SOLUSD",1729995420715,10.42703744,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729995421697,10.42703744,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729995421897,24.027864,172.55,172.47,30.72033744]
["bitfinex","SOLUSD",1729995422098,10.42703744,172.53,172.48,10.42703744]
["bitfinex","SOLUSD",1729995423396,10.42703744,172.52,172.49,20.2909]
["bitfinex","SOLUSD",1729995423920,10.42703744,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729995424222,10.42703744,172.54,172.49,30.71793744]
["bitfinex","SOLUSD",1729995425312,10.42703744,172.54,172.49,30.21793744]
["bitfinex","SOLUSD",1729995425811,10.42703744,172.55,172.5,10.42703744]
["bitfinex","SOLUSD",1729995427202,10.42703744,172.55,172.51,20.2886]
["bitfinex","SOLUSD",1729995428723,30.42703744,172.56,172.51,10.42703744]
["bitfinex","SOLUSD",1729995429417,0.99819711,172.59,172.54,10.42703744]
["bitfinex","SOLUSD",1729995429614,10.42703744,172.59,172.54,10.42703744]
["bitfinex","SOLUSD",1729995429924,10.42703744,172.58,172.53,10.42703744]
["bitfinex","SOLUSD",1729995430218,10.42703744,172.59,172.54,10.42703744]
["bitfinex","SOLUSD",1729995430423,15.7925,172.6,172.55,10.42703744]
["bitfinex","SOLUSD",1729995430598,26.21953744,172.6,172.56,5.795]
["bitfinex","SOLUSD",1729995431502,20.0,172.64,172.56,20.2827]
["bitfinex","SOLUSD",1729995431709,10.42703744,172.6,172.56,20.2827]
["bitfinex","SOLUSD",1729995432502,10.42703744,172.59,172.56,20.2827]
["bitfinex","SOLUSD",1729995432827,10.42703744,172.58,172.53,10.42703744]
["bitfinex","SOLUSD",1729995434327,10.42703744,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1729995434525,10.42703744,172.59,172.54,16.22273744]
["bitfinex","SOLUSD",1729995435519,10.42703744,172.59,172.54,30.71203744]
["bitfinex","SOLUSD",1729995435829,10.42703744,172.59,172.53,10.42703744]
["bitfinex","SOLUSD",1729995436627,10.42703744,172.57,172.51,30.71563744]
["bitfinex","SOLUSD",1729995437101,10.42703744,172.57,172.52,10.42703744]
["bitfinex","SOLUSD",1729995437628,10.42703744,172.57,172.53,20.2862]
["bitfinex","SOLUSD",1729995438323,16.5063,172.6,172.53,20.2862]
["bitfinex","SOLUSD",1729995438626,26.93333744,172.6,172.54,10.42703744]
["bitfinex","SOLUSD",1729995438919,10.42703744,172.59,172.54,10.42703744]
["bitfinex","SOLUSD",1729995439703,10.42703744,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1729995440218,10.42703744,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1729995441606,10.42703744,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729995443331,10.42703744,172.55,172.54,14.4893]
["bitfinex","SOLUSD",1729995444224,10.42703744,172.55,172.51,14.4919]
["bitfinex","SOLUSD",1729995444431,10.42703744,172.53,172.51,14.4919]
["bitfinex","SOLUSD",1729995446234,10.42703744,172.52,172.48,5.7976]
["bitfinex","SOLUSD",1729995447414,10.42703744,172.52,172.48,16.81525065]
["bitfinex","SOLUSD",1729995448109,5.7957,172.55,172.48,16.81525065]
["bitfinex","SOLUSD",1729995448110,10.42703744,172.51,172.48,14.4944]
["bitfinex","SOLUSD",1729995448433,10.42703744,172.5,172.48,14.4944]
["bitfinex","SOLUSD",1729995448618,10.42703744,172.49,172.48,14.4944]
["bitfinex","SOLUSD",1729995450233,10.42703744,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1729995450527,0.25098,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1729995450730,10.42703744,172.49,172.45,8.11995622]
["bitfinex","SOLUSD",1729995451115,10.42703744,172.49,172.45,8.11995414]
["bitfinex","SOLUSD",1729995451324,10.42703744,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1729995452337,10.42703744,172.49,172.44,14.4971]
["bitfinex","SOLUSD",1729995452541,10.42703744,172.49,172.44,16.8183548]
["bitfinex","SOLUSD",1729995453617,10.42703744,172.45,172.44,2.3212548]
["bitfinex","SOLUSD",1729995453825,10.42703744,172.45,172.42,0.6144702]
["bitfinex","SOLUSD",1729995454025,10.42703744,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729995454410,23.0835,172.48,172.42,6.4141702]
["bitfinex","SOLUSD",1729995454613,20.0,172.47,172.42,20.9135702]
["bitfinex","SOLUSD",1729995454934,10.42703744,172.46,172.42,20.9135702]
["bitfinex","SOLUSD",1729995455131,10.42703744,172.44,172.42,20.9135702]
["bitfinex","SOLUSD",1729995455919,20.0,172.47,172.42,15.1138702]
["bitfinex","SOLUSD",1729995455920,10.42703744,172.43,172.42,15.1138702]
["bitfinex","SOLUSD",1729995456238,10.42703744,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729995458525,16.22643744,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729995458731,10.42703744,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729995459124,10.67801744,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729995459530,23.0835,172.48,172.42,6.4141702]
["bitfinex","SOLUSD",1729995459737,10.42703744,172.44,172.42,6.4141702]
["bitfinex","SOLUSD",1729995460237,10.42703744,172.45,172.42,6.4141702]
["bitfinex","SOLUSD",1729995460435,10.42703744,172.45,172.42,20.9135702]
["bitfinex","SOLUSD",1729995460646,10.42703744,172.44,172.42,20.9135702]
["bitfinex","SOLUSD",1729995463856,10.42703744,172.45,172.42,20.9135702]
["bitfinex","SOLUSD",1729995464057,10.42703744,172.46,172.42,20.9135702]
["bitfinex","SOLUSD",1729995464238,21.451,172.52,172.44,10.42703744]
["bitfinex","SOLUSD",1729995464564,10.42703744,172.49,172.44,10.42703744]
["bitfinex","SOLUSD",1729995465148,10.42703744,172.48,172.44,10.42703744]
["bitfinex","SOLUSD",1729995465350,10.42703744,172.48,172.45,20.2956]
["bitfinex","SOLUSD",1729995467161,10.42703744,172.48,172.45,14.4969]
["bitfinex","SOLUSD",1729995475859,5.7967,172.51,172.45,14.4969]
["bitfinex","SOLUSD",1729995476067,10.42703744,172.48,172.45,14.4969]
["bitfinex","SOLUSD",1729995476452,10.42703744,172.46,172.45,14.4969]
["bitfinex","SOLUSD",1729995477263,10.42703744,172.46,172.42,0.6144702]
["bitfinex","SOLUSD",1729995477461,10.42703744,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1729995477651,10.42703744,172.44,172.43,5.7994]
["bitfinex","SOLUSD",1729995477971,0.25098,172.5,172.43,20.298]
["bitfinex","SOLUSD",1729995478267,10.42703744,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729995482772,10.42703744,172.48,172.43,30.72503744]
["bitfinex","SOLUSD",1729995485350,21.451,172.52,172.46,10.42703744]
["bitfinex","SOLUSD",1729995485556,10.42703744,172.52,172.46,10.42703744]
["bitfinex","SOLUSD",1729995487584,10.42703744,172.52,172.47,20.2933]
["bitfinex","SOLUSD",1729995488876,10.42703744,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729995490058,10.42703744,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729995491083,9.92703744,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729995492476,9.92703744,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729995494068,10.42703744,172.52,172.47,20.2933]
["bitfinex","SOLUSD",1729995495577,10.42703744,172.52,172.47,10.42703744]
["bitfinex","SOLUSD",1729995496470,5.7954,172.55,172.49,10.42703744]
["bitfinex","SOLUSD",1729995496471,10.42703744,172.55,172.49,10.42703744]
["bitfinex","SOLUSD",1729995497473,10.42703744,172.54,172.48,10.42703744]
["bitfinex","SOLUSD",1729995497674,10.42703744,172.54,172.49,20.2909]
["bitfinex","SOLUSD",1729995498073,10.42703744,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729995498275,10.42703744,172.52,172.49,20.2909]
["bitfinex","SOLUSD",1729995499082,10.42703744,172.51,172.49,14.4935]
["bitfinex","SOLUSD",1729995499289,10.42703744,172.5,172.49,14.4935]
["bitfinex","SOLUSD",1729995499684,10.42703744,172.5,172.44,10.42703744]
["bitfinex","SOLUSD",1729995499983,10.42703744,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729995500158,10.42703744,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1729995500686,10.42703744,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729995500858,10.42703744,172.48,172.45,20.2956]
["bitfinex","SOLUSD",1729995501678,10.42703744,172.47,172.45,14.4969]
["bitfinex","SOLUSD",1729995502086,10.42703744,172.46,172.45,14.4969]
["bitfinex","SOLUSD",1729995502664,10.42703744,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1729995502965,10.42703744,172.44,172.42,0.6144702]
["bitfinex","SOLUSD",1729995503165,10.42703744,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729995503887,10.42703744,172.44,172.42,0.6144702]
["bitfinex","SOLUSD",1729995504180,10.42703744,172.45,172.42,6.4141702]
["bitfinex","SOLUSD",1729995506071,5.7976,172.49,172.42,20.9135702]
["bitfinex","SOLUSD",1729995506272,10.42703744,172.46,172.42,20.9135702]
["bitfinex","SOLUSD",1729995508193,10.42703744,172.45,172.42,20.9135702]
["bitfinex","SOLUSD",1729995508490,10.42703744,172.46,172.42,20.9135702]
["bitfinex","SOLUSD",1729995510893,10.42703744,172.48,172.43,12.74861547]
["bitfinex","SOLUSD",1729995512369,10.42703744,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729995513293,10.42703744,172.48,172.44,22.61829993]
["bitfinex","SOLUSD",1729995513483,10.42703744,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729995515282,10.42703744,172.48,172.44,22.61830952]
["bitfinex","SOLUSD",1729995516603,10.42703744,172.47,172.44,22.61830952]
["bitfinex","SOLUSD",1729995516897,10.42703744,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1729995517091,10.42703744,172.47,172.44,16.81918231]
["bitfinex","SOLUSD",1729995517268,10.42703744,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1729995518079,10.42703744,172.47,172.44,22.61830533]
["bitfinex","SOLUSD",1729995518387,10.42703744,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1729995518709,10.42703744,172.49,172.44,30.72383744]
["bitfinex","SOLUSD",1729995519000,10.42703744,172.49,172.45,2.3213942]
["bitfinex","SOLUSD",1729995519171,10.42703744,172.49,172.44,30.72383744]
["bitfinex","SOLUSD",1729995519573,10.42703744,172.49,172.45,2.32142483]
["bitfinex","SOLUSD",1729995519776,10.42703744,172.5,172.45,10.42703744]
["bitfinex","SOLUSD",1729995520794,10.42703744,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1729995522597,10.42703744,172.5,172.44,10.42703744]
["bitfinex","SOLUSD",1729995522895,10.42703744,172.5,172.45,2.32138273]
["bitfinex","SOLUSD",1729995523108,10.42703744,172.5,172.44,10.42703744]
["bitfinex","SOLUSD",1729995523271,10.42703744,172.5,172.45,2.32137262]
["bitfinex","SOLUSD",1729995523469,10.42703744,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1729995524391,10.42703744,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729995525200,6.1211,172.52,172.46,2.32134186]
["bitfinex","SOLUSD",1729995525491,16.2527,172.54,172.47,12.74812417]
["bitfinex","SOLUSD",1729995525689,10.42703744,172.53,172.48,12.74812417]
["bitfinex","SOLUSD",1729995525891,10.42703744,172.53,172.48,10.42703744]
["bitfinex","SOLUSD",1729995526488,10.42703744,172.52,172.47,10.42703744]
["bitfinex","SOLUSD",1729995526796,10.42703744,172.52,172.49,20.2909]
["bitfinex","SOLUSD",1729995527876,10.42703744,172.52,172.49,14.4935]
["bitfinex","SOLUSD",1729995530985,10.42703744,172.54,172.49,24.92053744]
["bitfinex","SOLUSD",1729995532783,10.42703744,172.54,172.51,20.2886]
["bitfinex","SOLUSD",1729995534202,10.42703744,172.54,172.51,14.4919]
["bitfinex","SOLUSD",1729995537904,16.2527,172.59,172.51,14.4919]
["bitfinex","SOLUSD",1729995538098,16.2527,172.59,172.51,24.91893744]
["bitfinex","SOLUSD",1729995538305,10.42703744,172.56,172.51,24.91893744]
["bitfinex","SOLUSD",1729995538801,10.42703744,172.58,172.53,10.42703744]
["bitfinex","SOLUSD",1729995539204,10.42703744,172.57,172.52,10.42703744]
["bitfinex","SOLUSD",1729995539802,10.42703744,172.56,172.52,10.42703744]
["bitfinex","SOLUSD",1729995540197,10.42703744,172.57,172.53,20.2862]
["bitfinex","SOLUSD",1729995541016,10.42703744,172.54,172.53,20.2862]
["bitfinex","SOLUSD",1729995541897,10.42703744,172.54,172.5,28.9855]
["bitfinex","SOLUSD",1729995542207,10.42703744,172.54,172.5,49.2753]
["bitfinex","SOLUSD",1729995548795,10.42703744,172.54,172.5,53.90523744]
["bitfinex","SOLUSD",1729995549508,16.2527,172.59,172.51,10.42703744]
["bitfinex","SOLUSD",1729995549716,16.2527,172.59,172.54,10.42703744]
["bitfinex","SOLUSD",1729995549892,26.67973744,172.59,172.54,10.42703744]
["bitfinex","SOLUSD",1729995551094,26.67973744,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1729995552703,10.42703744,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1729995553096,22.3616,172.64,172.55,30.71093744]
["bitfinex","SOLUSD",1729995553295,16.5692,172.64,172.58,10.42703744]
["bitfinex","SOLUSD",1729995553496,10.42703744,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729995553716,10.42703744,172.56,172.55,20.2839]
["bitfinex","SOLUSD",1729995555009,10.42703744,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1729995556013,10.42703744,172.56,172.52,14.491]
["bitfinex","SOLUSD",1729995557118,10.42703744,172.54,172.52,14.491]
["bitfinex","SOLUSD",1729995557322,5.7941,172.59,172.52,14.491]
["bitfinex","SOLUSD",1729995557323,10.42703744,172.53,172.52,14.491]
["bitfinex","SOLUSD",1729995558211,10.42703744,172.53,172.48,20.2921]
["bitfinex","SOLUSD",1729995558417,10.42703744,172.53,172.48,30.71913744]
["bitfinex","SOLUSD",1729995560909,10.42703744,172.53,172.49,10.42703744]
["bitfinex","SOLUSD",1729995562525,10.42703744,172.53,172.5,20.2898]
["bitfinex","SOLUSD",1729995563025,22.4543,172.58,172.5,20.2898]
["bitfinex","SOLUSD",1729995563329,10.42703744,172.55,172.5,30.71683744]
["bitfinex","SOLUSD",1729995565703,16.6599,172.58,172.53,10.42703744]
["bitfinex","SOLUSD",1729995565907,27.08693744,172.58,172.53,10.42703744]
["bitfinex","SOLUSD",1729995566823,27.08693744,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729995568429,10.42703744,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729995572207,10.42703744,172.57,172.52,10.42703744]
["bitfinex","SOLUSD",1729995572806,10.42703744,172.57,172.51,20.2886]
["bitfinex","SOLUSD",1729995573016,10.42703744,172.57,172.52,10.42703744]
["bitfinex","SOLUSD",1729995573213,10.42703744,172.57,172.53,20.2862]
["bitfinex","SOLUSD",1729995575309,12.0562,172.6,172.53,20.2862]
["bitfinex","SOLUSD",1729995575610,10.42703744,172.55,172.53,20.2862]
["bitfinex","SOLUSD",1729995576413,10.42703744,172.55,172.53,14.4902]
["bitfinex","SOLUSD",1729995576616,6.2622,172.6,172.53,14.4902]
["bitfinex","SOLUSD",1729995576822,10.42703744,172.57,172.53,14.4902]
["bitfinex","SOLUSD",1729995578010,10.42703744,172.57,172.53,20.2862]
["bitfinex","SOLUSD",1729995583637,10.42703744,172.56,172.53,20.2862]
["bitfinex","SOLUSD",1729995584642,10.42703744,172.56,172.53,14.4902]
["bitfinex","SOLUSD",1729995585238,10.42703744,172.55,172.53,14.4902]
["bitfinex","SOLUSD",1729995585934,10.42703744,172.55,172.53,20.2862]
["bitfinex","SOLUSD",1729995587551,10.42703744,172.55,172.53,14.4902]
["bitfinex","SOLUSD",1729995587932,10.42703744,172.56,172.53,14.4902]
["bitfinex","SOLUSD",1729995589455,10.42703744,172.58,172.53,14.4902]
["bitfinex","SOLUSD",1729995589956,6.2622,172.6,172.53,24.91723744]
["bitfinex","SOLUSD",1729995590252,10.42703744,172.58,172.53,24.91723744]
["bitfinex","SOLUSD",1729995590449,10.42703744,172.58,172.53,30.71323744]
["bitfinex","SOLUSD",1729995591664,10.42703744,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1729995592654,10.42703744,172.57,172.54,14.4893]
["bitfinex","SOLUSD",1729995595360,6.2622,172.6,172.51,39.41083744]
["bitfinex","SOLUSD",1729995595361,10.42703744,172.56,172.51,39.41083744]
["bitfinex","SOLUSD",1729995595661,10.42703744,172.56,172.52,2.32043199]
["bitfinex","SOLUSD",1729995595860,10.42703744,172.55,172.53,2.32043199]
["bitfinex","SOLUSD",1729995596040,10.42703744,172.55,172.51,39.41083744]
["bitfinex","SOLUSD",1729995596241,10.42703744,172.55,172.52,2.32049443]
["bitfinex","SOLUSD",1729995596448,10.42703744,172.55,172.53,2.32049443]
["bitfinex","SOLUSD",1729995596640,10.42703744,172.55,172.51,59.69943744]
["bitfinex","SOLUSD",1729995596856,10.42703744,172.55,172.52,2.32054669]
["bitfinex","SOLUSD",1729995597145,10.42703744,172.55,172.53,2.32054669]
["bitfinex","SOLUSD",1729995597345,10.42703744,172.55,172.51,59.69943744]
["bitfinex","SOLUSD",1729995597551,10.42703744,172.55,172.52,2.32052596]
["bitfinex","SOLUSD",1729995597758,10.42703744,172.55,172.53,22.60672596]
["bitfinex","SOLUSD",1729995598057,10.42703744,172.55,172.53,20.2862]
["bitfinex","SOLUSD",1729995599261,10.42703744,172.55,172.53,14.4902]
["bitfinex","SOLUSD",1729995601137,10.42703744,172.54,172.53,14.4902]
["bitfinex","SOLUSD",1729995601337,10.42703744,172.54,172.53,16.81077222]
["bitfinex","SOLUSD",1729995602151,10.42703744,172.54,172.53,22.60677222]
["bitfinex","SOLUSD",1729995605660,88.0688512,172.54,172.47,5.7978]
["bitfinex","SOLUSD",1729995605885,10.42703744,172.48,172.47,5.7978]
["bitfinex","SOLUSD",1729995606357,10.42703744,172.48,172.47,8.11896563]
["bitfinex","SOLUSD",1729995607254,10.42703744,172.48,172.47,5.7978]
["bitfinex","SOLUSD",1729995607644,10.42703744,172.48,172.47,2.32131621]
["bitfinex","SOLUSD",1729995607944,10.42703744,172.48,172.46,14.496]
["bitfinex","SOLUSD",1729995608162,10.42703744,172.47,172.46,14.496]
["bitfinex","SOLUSD",1729995608362,10.42703744,172.47,172.46,16.81741782]
["bitfinex","SOLUSD",1729995608558,10.42703744,172.47,172.46,14.496]
["bitfinex","SOLUSD",1729995609069,10.42703744,172.47,172.46,16.81741782]
["bitfinex","SOLUSD",1729995610146,10.42703744,172.47,172.46,14.496]
["bitfinex","SOLUSD",1729995611369,10.42703744,172.49,172.46,14.496]
["bitfinex","SOLUSD",1729995612588,10.42703744,172.52,172.47,12.74814171]
["bitfinex","SOLUSD",1729995612865,10.42703744,172.51,172.46,24.92303744]
["bitfinex","SOLUSD",1729995613170,6.1101,172.54,172.46,24.92303744]
["bitfinex","SOLUSD",1729995613171,10.42703744,172.5,172.46,14.496]
["bitfinex","SOLUSD",1729995613364,10.42703744,172.5,172.46,22.61566391]
["bitfinex","SOLUSD",1729995613667,10.42703744,172.5,172.46,20.2944]
["bitfinex","SOLUSD",1729995614167,10.42703744,172.5,172.46,22.61564942]
["bitfinex","SOLUSD",1729995615966,6.1101,172.54,172.46,22.61564942]
["bitfinex","SOLUSD",1729995615967,10.42703744,172.49,172.46,22.61564942]
["bitfinex","SOLUSD",1729995616276,10.42703744,172.5,172.46,22.61564942]
["bitfinex","SOLUSD",1729995617069,10.42703744,172.52,172.47,10.42703744]
["bitfinex","SOLUSD",1729995618875,10.42703744,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729995620676,10.42703744,172.51,172.48,14.4944]
["bitfinex","SOLUSD",1729995622773,10.42703744,172.49,172.44,14.4973]
["bitfinex","SOLUSD",1729995622958,10.42703744,172.46,172.44,14.4973]
["bitfinex","SOLUSD",1729995623778,10.42703744,172.45,172.44,14.4973]
["bitfinex","SOLUSD",1729995626763,10.42703744,172.45,172.43,20.298]
["bitfinex","SOLUSD",1729995631179,10.42703744,172.46,172.43,20.298]
["bitfinex","SOLUSD",1729995631975,6.657,172.48,172.43,20.298]
["bitfinex","SOLUSD",1729995632167,10.42703744,172.49,172.44,10.42703744]
["bitfinex","SOLUSD",1729995632373,15.4325,172.5,172.46,10.42703744]
["bitfinex","SOLUSD",1729995632568,10.42703744,172.51,172.46,10.42703744]
["bitfinex","SOLUSD",1729995634067,10.42703744,172.51,172.46,16.22523744]
["bitfinex","SOLUSD",1729995634258,10.42703744,172.51,172.46,30.72133744]
["bitfinex","SOLUSD",1729995636783,6.657,172.52,172.45,10.42703744]
["bitfinex","SOLUSD",1729995636784,10.42703744,172.5,172.45,10.42703744]
["bitfinex","SOLUSD",1729995637962,10.42703744,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1729995638267,10.42703744,172.52,172.47,30.72033744]
["bitfinex","SOLUSD",1729995639081,10.42703744,172.53,172.48,10.42703744]
["bitfinex","SOLUSD",1729995639386,10.42703744,172.53,172.48,16.22443744]
["bitfinex","SOLUSD",1729995639586,10.42703744,172.52,172.48,5.7974]
["bitfinex","SOLUSD",1729995640684,10.42703744,172.52,172.48,20.2918]
["bitfinex","SOLUSD",1729995642268,10.42703744,172.52,172.43,16.2737]
["bitfinex","SOLUSD",1729995642486,10.42703744,172.52,172.46,10.42703744]
["bitfinex","SOLUSD",1729995645790,10.42703744,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729995645967,10.42703744,172.5,172.47,20.2933]
["bitfinex","SOLUSD",1729995646884,10.42703744,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729995647383,10.42703744,172.53,172.48,10.42703744]
["bitfinex","SOLUSD",1729995648484,10.42703744,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1729995649570,10.42703744,172.53,172.47,24.92223744]
["bitfinex","SOLUSD",1729995649571,10.42703744,172.53,172.48,20.2921]
["bitfinex","SOLUSD",1729995652764,1.00665254,172.57,172.52,10.42703744]
["bitfinex","SOLUSD",1729995652966,11.43368998,172.57,172.52,10.42703744]
["bitfinex","SOLUSD",1729995653171,10.42703744,172.56,172.51,10.42703744]
["bitfinex","SOLUSD",1729995653475,10.42703744,172.55,172.5,10.42703744]
["bitfinex","SOLUSD",1729995654290,10.42703744,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1729995657670,5.7947,172.57,172.51,5.7967]
["bitfinex","SOLUSD",1729995657994,10.42703744,172.56,172.51,16.22373744]
["bitfinex","SOLUSD",1729995659106,10.42703744,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1729995660091,10.42703744,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1729995662595,10.42703744,172.55,172.5,20.2898]
["bitfinex","SOLUSD",1729995663296,10.42703744,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1729995664390,10.42703744,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729995664784,10.42703744,172.53,172.48,10.42703744]
["bitfinex","SOLUSD",1729995665587,10.42703744,172.53,172.47,10.42703744]
["bitfinex","SOLUSD",1729995665807,10.42703744,172.53,172.48,2.32113857]
["bitfinex","SOLUSD",1729995666105,10.42703744,172.52,172.47,10.42703744]
["bitfinex","SOLUSD",1729995666317,10.42703744,172.52,172.48,2.32112579]
["bitfinex","SOLUSD",1729995666484,10.42703744,172.52,172.47,10.42703744]
["bitfinex","SOLUSD",1729995666687,10.42703744,172.52,172.48,2.32114298]
["bitfinex","SOLUSD",1729995666880,10.42703744,172.52,172.47,10.42703744]
["bitfinex","SOLUSD",1729995667080,10.42703744,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729995669600,10.42703744,172.51,172.46,39.41883744]
["bitfinex","SOLUSD",1729995669782,10.42703744,172.51,172.47,2.32118158]
["bitfinex","SOLUSD",1729995670104,10.42703744,172.51,172.46,39.41883744]
["bitfinex","SOLUSD",1729995670686,10.42703744,172.51,172.46,59.71333744]
["bitfinex","SOLUSD",1729995671807,10.42703744,172.52,172.47,10.42703744]
["bitfinex","SOLUSD",1729995672103,10.42703744,172.53,172.47,10.42703744]
["bitfinex","SOLUSD",1729995673107,10.42703744,172.53,172.48,20.2921]
["bitfinex","SOLUSD",1729995673507,10.42703744,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729995674896,10.42703744,172.52,172.46,39.41883744]
["bitfinex","SOLUSD",1729995675112,10.42703744,172.52,172.47,2.32121203]
["bitfinex","SOLUSD",1729995675408,10.42703744,172.52,172.46,39.41883744]
["bitfinex","SOLUSD",1729995675612,10.42703744,172.52,172.47,2.32121245]
["bitfinex","SOLUSD",1729995675779,10.42703744,172.52,172.46,39.41883744]
["bitfinex","SOLUSD",1729995675983,10.42703744,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1729995676205,10.42703744,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1729995677004,10.42703744,172.51,172.47,20.2925]
["bitfinex","SOLUSD",1729995679204,10.42703744,172.5,172.46,28.9918]
["bitfinex","SOLUSD",1729995680210,10.42703744,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1729995681718,10.42703744,172.5,172.47,14.4946]
["bitfinex","SOLUSD",1729995683318,10.42703744,172.53,172.48,10.42703744]
["bitfinex","SOLUSD",1729995683812,10.42703744,172.52,172.47,24.92163744]
["bitfinex","SOLUSD",1729995684912,10.42703744,172.52,172.47,30.71973744]
["bitfinex","SOLUSD",1729995687314,10.42703744,172.52,172.48,2.32121661]
["bitfinex","SOLUSD",1729995687501,10.42703744,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1729995689116,10.42703744,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729995690393,10.42703744,172.53,172.48,30.71913744]
["bitfinex","SOLUSD",1729995690701,10.42703744,172.57,172.52,10.42703744]
["bitfinex","SOLUSD",1729995691121,10.42703744,172.58,172.53,10.42703744]
["bitfinex","SOLUSD",1729995691416,10.42703744,172.57,172.53,10.42703744]
["bitfinex","SOLUSD",1729995691588,10.42703744,172.57,172.53,16.22283744]
["bitfinex","SOLUSD",1729995691909,10.42703744,172.57,172.53,5.7958]
["bitfinex","SOLUSD",1729995692910,10.42703744,172.56,172.51,10.42703744]
["bitfinex","SOLUSD",1729995693114,10.42703744,172.56,172.52,2.32076281]
["bitfinex","SOLUSD",1729995693419,10.42703744,172.56,172.51,10.42703744]
["bitfinex","SOLUSD",1729995693604,10.42703744,172.56,172.52,2.32076257]
["bitfinex","SOLUSD",1729995693806,10.42703744,172.56,172.51,10.42703744]
["bitfinex","SOLUSD",1729995694002,10.42703744,172.59,172.54,10.42703744]
["bitfinex","SOLUSD",1729995695112,10.42703744,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1729995695317,10.42703744,172.6,172.55,16.22243744]
["bitfinex","SOLUSD",1729995695504,10.42703744,172.61,172.56,10.42703744]
["bitfinex","SOLUSD",1729995696219,10.42703744,172.6,172.55,10.42703744]
["bitfinex","SOLUSD",1729995696425,10.42703744,172.6,172.55,14.4885]
["bitfinex","SOLUSD",1729995697502,10.42703744,172.6,172.55,20.2839]
["bitfinex","SOLUSD",1729995701505,5.7923,172.65,172.57,10.42703744]
["bitfinex","SOLUSD",1729995701704,10.42703744,172.63,172.57,10.42703744]
["bitfinex","SOLUSD",1729995702334,11.43245555,172.66,172.6,10.42703744]
["bitfinex","SOLUSD",1729995702503,5.7909,172.69,172.61,10.42703744]
["bitfinex","SOLUSD",1729995702707,10.42703744,172.67,172.61,10.42703744]
["bitfinex","SOLUSD",1729995703109,10.42703744,172.67,172.62,10.42703744]
["bitfinex","SOLUSD",1729995703510,10.42703744,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1729995705232,10.42703744,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729995706330,10.42703744,172.68,172.63,30.70153744]
["bitfinex","SOLUSD",1729995707328,10.42703744,172.69,172.63,30.70153744]
["bitfinex","SOLUSD",1729995708905,16.1465,172.7,172.63,30.70153744]
["bitfinex","SOLUSD",1729995709112,10.42703744,172.69,172.63,30.70153744]
["bitfinex","SOLUSD",1729995711217,16.1465,172.7,172.58,22.494]
["bitfinex","SOLUSD",1729995711218,10.42703744,172.65,172.59,20.2791]
["bitfinex","SOLUSD",1729995711419,10.42703744,172.63,172.6,30.0]
["bitfinex","SOLUSD",1729995712334,10.42703744,172.63,172.61,20.2769]
["bitfinex","SOLUSD",1729995713233,10.42703744,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729995713412,10.42703744,172.64,172.61,14.4835]
["bitfinex","SOLUSD",1729995713827,10.42703744,172.63,172.61,14.4835]
["bitfinex","SOLUSD",1729995714730,10.42703744,172.62,172.61,14.4835]
["bitfinex","SOLUSD",1729995716327,10.42703744,172.62,172.57,10.42703744]
["bitfinex","SOLUSD",1729995717024,6.5323,172.68,172.58,10.42703744]
["bitfinex","SOLUSD",1729995717212,10.42703744,172.64,172.59,10.42703744]
["bitfinex","SOLUSD",1729995718636,10.42703744,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729995718825,10.42703744,172.65,172.6,30.70503744]
["bitfinex","SOLUSD",1729995719841,10.42703744,172.66,172.6,30.70503744]
["bitfinex","SOLUSD",1729995720740,16.1465,172.7,172.63,10.42703744]
["bitfinex","SOLUSD",1729995721063,10.42703744,172.68,172.63,10.42703744]
["bitfinex","SOLUSD",1729995721235,10.42703744,172.67,172.62,10.42703744]
["bitfinex","SOLUSD",1729995721438,10.42703744,172.68,172.63,10.42703744]
["bitfinex","SOLUSD",1729995721941,10.42703744,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1729995723951,10.42703744,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729995724849,10.42703744,172.65,172.61,5.7932]
["bitfinex","SOLUSD",1729995725049,10.42703744,172.63,172.61,5.7932]
["bitfinex","SOLUSD",1729995725279,10.42703744,172.63,172.61,20.2767]
["bitfinex","SOLUSD",1729995725562,10.42703744,172.64,172.61,20.2767]
["bitfinex","SOLUSD",1729995726734,10.42703744,172.64,172.61,14.4835]
["bitfinex","SOLUSD",1729995732256,10.42703744,172.65,172.6,39.39573744]
["bitfinex","SOLUSD",1729995732555,5.791,172.69,172.62,10.42703744]
["bitfinex","SOLUSD",1729995732759,10.42703744,172.67,172.62,10.42703744]
["bitfinex","SOLUSD",1729995733962,16.1465,172.7,172.64,10.42703744]
["bitfinex","SOLUSD",1729995734257,26.57353744,172.7,172.64,10.42703744]
["bitfinex","SOLUSD",1729995734764,26.57353744,172.7,172.65,5.792]
["bitfinex","SOLUSD",1729995735061,10.42703744,172.69,172.65,5.792]
["bitfinex","SOLUSD",1729995736450,10.42703744,172.68,172.64,20.2726]
["bitfinex","SOLUSD",1729995736743,10.42703744,172.67,172.64,20.2726]
["bitfinex","SOLUSD",1729995737557,10.42703744,172.67,172.64,14.4802]
["bitfinex","SOLUSD",1729995745179,10.42703744,172.65,172.61,20.2767]
["bitfinex","SOLUSD",1729995746570,10.42703744,172.68,172.63,10.42703744]
["bitfinex","SOLUSD",1729995747268,10.42703744,172.67,172.62,10.42703744]
["bitfinex","SOLUSD",1729995749276,16.1465,172.7,172.63,20.2745]
["bitfinex","SOLUSD",1729995749465,26.57353744,172.7,172.64,10.42703744]
["bitfinex","SOLUSD",1729995750571,26.57353744,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1729995750778,10.42703744,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1729995751468,10.42703744,172.69,172.65,14.4801]
["bitfinex","SOLUSD",1729995751671,10.42703744,172.68,172.65,14.4801]
["bitfinex","SOLUSD",1729995753280,10.42703744,172.68,172.59,0.2]
["bitfinex","SOLUSD",1729995753483,10.42703744,172.68,172.62,10.42703744]
["bitfinex","SOLUSD",1729995754380,10.42703744,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1729995754567,10.42703744,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1729995755061,10.42703744,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729995756382,10.42703744,172.64,172.63,14.4818]
["bitfinex","SOLUSD",1729995757489,10.42703744,172.64,172.6,28.9687]
["bitfinex","SOLUSD",1729995757694,10.42703744,172.63,172.6,28.9687]
["bitfinex","SOLUSD",1729995758571,10.42703744,172.62,172.59,20.2791]
["bitfinex","SOLUSD",1729995759177,10.42703744,172.62,172.59,22.59852273]
["bitfinex","SOLUSD",1729995759488,10.42703744,172.64,172.59,30.70613744]
["bitfinex","SOLUSD",1729995760682,10.42703744,172.65,172.59,30.70613744]
["bitfinex","SOLUSD",1729995761281,10.42703744,172.65,172.6,2.31933915]
["bitfinex","SOLUSD",1729995761588,10.42703744,172.65,172.59,30.70613744]
["bitfinex","SOLUSD",1729995761794,10.42703744,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729995762700,10.42703744,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729995762881,10.42703744,172.64,172.61,14.4835]
["bitfinex","SOLUSD",1729995765677,10.42703744,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729995766793,10.42703744,172.64,172.61,14.4835]
["bitfinex","SOLUSD",1729995767692,22.623,172.7,172.62,10.42703744]
["bitfinex","SOLUSD",1729995767875,22.623,172.7,172.57,28.9737]
["bitfinex","SOLUSD",1729995767876,10.42703744,172.69,172.64,10.42703744]
["bitfinex","SOLUSD",1729995768290,33.05003744,172.7,172.65,10.42703744]
["bitfinex","SOLUSD",1729995768798,33.05003744,172.7,172.63,20.2745]
["bitfinex","SOLUSD",1729995768799,10.42703744,172.69,172.64,10.42703744]
["bitfinex","SOLUSD",1729995769975,10.42703744,172.69,172.65,5.792]
["bitfinex","SOLUSD",1729995771990,10.42703744,172.68,172.63,10.42703744]
["bitfinex","SOLUSD",1729995772187,10.42703744,172.68,172.62,10.42703744]
["bitfinex","SOLUSD",1729995772398,10.42703744,172.68,172.63,2.31895649]
["bitfinex","SOLUSD",1729995772605,10.42703744,172.68,172.62,10.42703744]
["bitfinex","SOLUSD",1729995773295,10.42703744,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1729995773904,10.42703744,172.68,172.63,22.5934772]
["bitfinex","SOLUSD",1729995774489,10.42703744,172.67,172.63,22.5934772]
["bitfinex","SOLUSD",1729995774800,10.42703744,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729995775183,10.42703744,172.67,172.63,22.59349815]
["bitfinex","SOLUSD",1729995776695,10.42703744,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729995776875,10.42703744,172.67,172.63,22.59347519]
["bitfinex","SOLUSD",1729995778306,10.42703744,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1729995778684,10.42703744,172.68,172.63,22.59349377]
["bitfinex","SOLUSD",1729995778994,16.1465,172.7,172.64,10.42703744]
["bitfinex","SOLUSD",1729995779305,10.42703744,172.69,172.64,10.42703744]
["bitfinex","SOLUSD",1729995782310,10.42703744,172.7,172.65,30.69913744]
["bitfinex","SOLUSD",1729995782705,10.42703744,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1729995792619,5.7896,172.73,172.65,20.2721]
["bitfinex","SOLUSD",1729995792813,10.42703744,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1729995793218,10.42703744,172.66,172.63,5.7924]
["bitfinex","SOLUSD",1729995793422,5.7904,172.7,172.6,28.9687]
["bitfinex","SOLUSD",1729995793423,10.42703744,172.64,172.62,20.2756]
["bitfinex","SOLUSD",1729995793710,10.42703744,172.63,172.62,20.2756]
["bitfinex","SOLUSD",1729995794629,10.42703744,172.63,172.6,28.9687]
["bitfinex","SOLUSD",1729995794919,10.42703744,172.62,172.6,28.9687]
["bitfinex","SOLUSD",1729995795302,10.42703744,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1729995795504,10.42703744,172.61,172.59,2.31937863]
["bitfinex","SOLUSD",1729995795703,10.42703744,172.61,172.6,2.31937863]
["bitfinex","SOLUSD",1729995796412,10.42703744,172.61,172.6,8.11307863]
["bitfinex","SOLUSD",1729995798326,10.42703744,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1729995798534,10.42703744,172.61,172.6,8.1130678]
["bitfinex","SOLUSD",1729995799417,10.42703744,172.61,172.59,20.2791]
["bitfinex","SOLUSD",1729995800017,10.42703744,172.61,172.6,2.31937597]
["bitfinex","SOLUSD",1729995801317,10.42703744,172.62,172.6,22.59737597]
["bitfinex","SOLUSD",1729995801517,10.42703744,172.62,172.6,20.278]
["bitfinex","SOLUSD",1729995805351,10.42703744,172.62,172.6,14.4843]
["bitfinex","SOLUSD",1729995806518,10.42703744,172.64,172.6,14.4843]
["bitfinex","SOLUSD",1729995806932,10.42703744,172.64,172.61,2.31932463]
["bitfinex","SOLUSD",1729995807231,10.42703744,172.64,172.6,14.4843]
["bitfinex","SOLUSD",1729995807412,10.42703744,172.64,172.61,2.31931757]
["bitfinex","SOLUSD",1729995807738,10.42703744,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729995808038,10.42703744,172.64,172.61,2.31931757]
["bitfinex","SOLUSD",1729995808330,10.42703744,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729995808538,10.42703744,172.64,172.61,2.31931781]
["bitfinex","SOLUSD",1729995808718,10.42703744,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729995809036,10.42703744,172.64,172.61,2.31931781]
["bitfinex","SOLUSD",1729995809235,10.42703744,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729995809543,10.42703744,172.64,172.62,5.793]
["bitfinex","SOLUSD",1729995810040,10.42703744,172.63,172.62,5.793]
["bitfinex","SOLUSD",1729995810420,10.42703744,172.63,172.6,14.4843]
["bitfinex","SOLUSD",1729995812041,10.42703744,172.63,172.59,10.42703744]
["bitfinex","SOLUSD",1729995812339,10.42703744,172.63,172.6,2.31936161]
["bitfinex","SOLUSD",1729995812543,10.42703744,172.63,172.58,14.70754138]
["bitfinex","SOLUSD",1729995812727,10.42703744,172.63,172.59,2.31936223]
["bitfinex","SOLUSD",1729995812929,10.42703744,172.63,172.6,2.31936223]
["bitfinex","SOLUSD",1729995813130,10.42703744,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1729995813427,10.42703744,172.63,172.6,2.31935972]
["bitfinex","SOLUSD",1729995813628,10.42703744,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1729995813829,10.42703744,172.63,172.6,2.31938601]
["bitfinex","SOLUSD",1729995814043,10.42703744,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1729995814232,10.42703744,172.63,172.61,20.2769]
["bitfinex","SOLUSD",1729995815033,11.9479,172.68,172.56,20.282]
["bitfinex","SOLUSD",1729995815034,10.42703744,172.62,172.56,20.282]
["bitfinex","SOLUSD",1729995815225,10.42703744,172.58,172.57,2.31959261]
["bitfinex","SOLUSD",1729995815428,10.42703744,172.59,172.57,2.31959261]
["bitfinex","SOLUSD",1729995815651,10.42703744,172.59,172.56,20.282]
["bitfinex","SOLUSD",1729995815819,10.42703744,172.59,172.57,2.31975108]
["bitfinex","SOLUSD",1729995816015,10.42703744,172.59,172.57,14.4868]
["bitfinex","SOLUSD",1729995816434,10.42703744,172.6,172.58,2.31976562]
["bitfinex","SOLUSD",1729995816624,10.42703744,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1729995817046,10.42703744,172.6,172.58,2.31966903]
["bitfinex","SOLUSD",1729995817446,10.42703744,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1729995820250,10.42703744,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1729995820430,10.42703744,172.6,172.57,22.60120548]
["bitfinex","SOLUSD",1729995820633,10.42703744,172.6,172.57,20.2815]
["bitfinex","SOLUSD",1729995821150,10.42703744,172.6,172.57,22.60120571]
["bitfinex","SOLUSD",1729995821324,10.42703744,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1729995821525,10.42703744,172.59,172.57,14.4868]
["bitfinex","SOLUSD",1729995823049,10.42703744,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1729995823439,10.42703744,172.6,172.57,20.2815]
["bitfinex","SOLUSD",1729995824350,10.42703744,172.59,172.57,14.4868]
["bitfinex","SOLUSD",1729995824539,10.42703744,172.58,172.57,14.4868]
["bitfinex","SOLUSD",1729995825553,10.42703744,172.58,172.54,14.4893]
["bitfinex","SOLUSD",1729995825750,10.42703744,172.57,172.55,2.31994599]
["bitfinex","SOLUSD",1729995826051,10.42703744,172.57,172.54,16.80924599]
["bitfinex","SOLUSD",1729995826559,10.42703744,172.6,172.55,12.74698343]
["bitfinex","SOLUSD",1729995826858,10.42703744,172.6,172.56,2.31994599]
["bitfinex","SOLUSD",1729995827235,10.42703744,172.59,172.56,2.31994599]
["bitfinex","SOLUSD",1729995827437,10.42703744,172.59,172.56,20.2827]
["bitfinex","SOLUSD",1729995827742,10.42703744,172.59,172.56,22.60264599]
["bitfinex","SOLUSD",1729995828059,10.42703744,172.59,172.56,20.2827]
["bitfinex","SOLUSD",1729995828435,10.42703744,172.59,172.56,22.60237263]
["bitfinex","SOLUSD",1729995828637,10.42703744,172.59,172.56,14.4877]
["bitfinex","SOLUSD",1729995828959,10.42703744,172.59,172.56,16.80738072]
["bitfinex","SOLUSD",1729995829563,10.42703744,172.59,172.56,14.4877]
["bitfinex","SOLUSD",1729995829761,10.42703744,172.59,172.56,22.602383]
["bitfinex","SOLUSD",1729995830056,10.42703744,172.59,172.56,20.2827]
["bitfinex","SOLUSD",1729995830435,10.42703744,172.6,172.56,22.60238527]
["bitfinex","SOLUSD",1729995832650,10.42703744,172.6,172.56,20.2827]
["bitfinex","SOLUSD",1729995832833,10.42703744,172.6,172.56,22.60238276]
["bitfinex","SOLUSD",1729995836465,10.42703744,172.6,172.56,20.2827]
["bitfinex","SOLUSD",1729995836840,10.42703744,172.6,172.56,22.60238276]
["bitfinex","SOLUSD",1729995840267,15.8668,172.64,172.56,22.60238276]
["bitfinex","SOLUSD",1729995840437,26.29383744,172.64,172.59,10.42703744]
["bitfinex","SOLUSD",1729995840636,10.42703744,172.61,172.57,6.60348505]
["bitfinex","SOLUSD",1729995841743,10.42703744,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1729995842462,10.42703744,172.61,172.58,22.59998093]
["bitfinex","SOLUSD",1729995842655,10.42703744,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1729995843271,10.42703744,172.61,172.58,22.59992609]
["bitfinex","SOLUSD",1729995843570,10.42703744,172.61,172.58,14.486]
["bitfinex","SOLUSD",1729995843948,26.29383744,172.64,172.59,10.42703744]
["bitfinex","SOLUSD",1729995844150,6.1934,172.66,172.59,10.42703744]
["bitfinex","SOLUSD",1729995844151,10.42703744,172.65,172.6,10.42703744]
["bitfinex","SOLUSD",1729995845057,10.42703744,172.64,172.59,12.74647906]
["bitfinex","SOLUSD",1729995845274,10.42703744,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729995846768,10.42703744,172.63,172.6,20.278]
["bitfinex","SOLUSD",1729995847163,10.42703744,172.63,172.58,10.42703744]
["bitfinex","SOLUSD",1729995847468,10.42703744,172.64,172.59,12.74648037]
["bitfinex","SOLUSD",1729995847669,10.42703744,172.64,172.59,10.42703744]
["bitfinex","SOLUSD",1729995848368,10.42703744,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729995848951,6.1934,172.66,172.54,22.60438306]
["bitfinex","SOLUSD",1729995848952,10.42703744,172.61,172.54,6.51618306]
["bitfinex","SOLUSD",1729995849159,10.42703744,172.57,172.56,14.4874]
["bitfinex","SOLUSD",1729995849362,10.42703744,172.57,172.56,21.09110349]
["bitfinex","SOLUSD",1729995849954,10.42703744,172.57,172.56,16.80704038]
["bitfinex","SOLUSD",1729995850269,10.42703744,172.57,172.56,22.60204038]
["bitfinex","SOLUSD",1729995850577,10.42703744,172.6,172.56,22.60204038]
["bitfinex","SOLUSD",1729995850876,10.42703744,172.6,172.57,2.31978809]
["bitfinex","SOLUSD",1729995851060,10.42703744,172.6,172.56,20.2824]
["bitfinex","SOLUSD",1729995851260,10.42703744,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1729995852361,10.42703744,172.6,172.56,20.2824]
["bitfinex","SOLUSD",1729995852562,10.42703744,172.6,172.57,2.31979618]
["bitfinex","SOLUSD",1729995852768,10.42703744,172.6,172.58,2.31978157]
["bitfinex","SOLUSD",1729995852968,10.42703744,172.6,172.56,20.2824]
["bitfinex","SOLUSD",1729995853169,10.42703744,172.6,172.57,2.31978361]
["bitfinex","SOLUSD",1729995853367,10.42703744,172.6,172.58,2.31978361]
["bitfinex","SOLUSD",1729995853571,10.42703744,172.6,172.57,5.7945]
["bitfinex","SOLUSD",1729995853778,10.42703744,172.6,172.58,2.31978385]
["bitfinex","SOLUSD",1729995853948,10.42703744,172.59,172.57,5.7945]
["bitfinex","SOLUSD",1729995854276,10.42703744,172.59,172.58,2.31978851]
["bitfinex","SOLUSD",1729995854582,10.42703744,172.59,172.56,14.4874]
["bitfinex","SOLUSD",1729995854779,10.42703744,172.59,172.57,2.31978871]
["bitfinex","SOLUSD",1729995855075,10.42703744,172.59,172.58,2.31978871]
["bitfinex","SOLUSD",1729995860182,15.4219,172.63,172.58,22.60018871]
["bitfinex","SOLUSD",1729995860479,10.42703744,172.61,172.58,22.60018871]
["bitfinex","SOLUSD",1729995861071,10.42703744,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1729995861369,10.42703744,172.59,172.58,20.2804]
["bitfinex","SOLUSD",1729995861571,10.42703744,172.59,172.58,22.6001213]
["bitfinex","SOLUSD",1729995862572,10.42703744,172.59,172.54,16.9432205]
["bitfinex","SOLUSD",1729995862756,10.42703744,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729995863569,10.42703744,172.59,172.58,2.31975187]
["bitfinex","SOLUSD",1729995865407,10.42703744,172.59,172.57,14.4868]
["bitfinex","SOLUSD",1729995865581,10.42703744,172.59,172.58,2.31975187]
["bitfinex","SOLUSD",1729995866656,10.42703744,172.59,172.58,8.11415187]
["bitfinex","SOLUSD",1729995869404,10.42703744,172.59,172.58,2.3197309]
["bitfinex","SOLUSD",1729995870388,10.42703744,172.59,172.58,8.1141309]
["bitfinex","SOLUSD",1729995872924,15.4219,172.63,172.58,22.6001309]
["bitfinex","SOLUSD",1729995873119,10.42703744,172.65,172.59,12.74676834]
["bitfinex","SOLUSD",1729995873418,16.62043744,172.66,172.61,10.42703744]
["bitfinex","SOLUSD",1729995873616,10.42703744,172.64,172.59,4.29162349]
["bitfinex","SOLUSD",1729995873915,10.42703744,172.64,172.6,2.31948217]
["bitfinex","SOLUSD",1729995874083,10.42703744,172.64,172.61,2.31948217]
["bitfinex","SOLUSD",1729995874278,10.42703744,172.64,172.59,14.71866093]
["bitfinex","SOLUSD",1729995874596,10.42703744,172.64,172.6,22.59744559]
["bitfinex","SOLUSD",1729995874800,10.42703744,172.64,172.61,2.31944559]
["bitfinex","SOLUSD",1729995875001,10.42703744,172.64,172.62,2.31944559]
["bitfinex","SOLUSD",1729995875303,10.42703744,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729995875617,10.42703744,172.64,172.62,5.793]
["bitfinex","SOLUSD",1729995876807,10.42703744,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729995876987,10.42703744,172.64,172.62,2.31931826]
["bitfinex","SOLUSD",1729995877195,10.42703744,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729995877415,10.42703744,172.64,172.62,2.3193185]
["bitfinex","SOLUSD",1729995877605,10.42703744,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729995877809,10.42703744,172.64,172.62,8.1122185]
["bitfinex","SOLUSD",1729995877980,10.42703744,172.64,172.62,5.7929]
["bitfinex","SOLUSD",1729995880433,10.42703744,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729995880712,10.42703744,172.64,172.62,2.31930029]
["bitfinex","SOLUSD",1729995880895,10.42703744,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729995881095,10.42703744,172.64,172.62,2.31930006]
["bitfinex","SOLUSD",1729995881408,10.42703744,172.64,172.61,14.4835]
["bitfinex","SOLUSD",1729995881611,10.42703744,172.64,172.62,2.31930029]
["bitfinex","SOLUSD",1729995881783,10.42703744,172.64,172.61,14.4835]
["bitfinex","SOLUSD",1729995881985,10.42703744,172.64,172.62,2.31930257]
["bitfinex","SOLUSD",1729995882191,10.42703744,172.64,172.61,14.4835]
["bitfinex","SOLUSD",1729995882389,10.42703744,172.64,172.62,8.11220029]
["bitfinex","SOLUSD",1729995882691,10.42703744,172.64,172.62,5.7929]
["bitfinex","SOLUSD",1729995883711,10.42703744,172.64,172.61,14.4835]
["bitfinex","SOLUSD",1729995884912,10.42703744,172.63,172.61,14.4835]
["bitfinex","SOLUSD",1729995886394,10.42703744,172.63,172.62,5.793]
["bitfinex","SOLUSD",1729995887414,10.42703744,172.63,172.61,14.4835]
["bitfinex","SOLUSD",1729995889218,10.42703744,172.63,172.58,10.42703744]
["bitfinex","SOLUSD",1729995889512,10.42703744,172.64,172.59,12.74636789]
["bitfinex","SOLUSD",1729995889710,10.42703744,172.68,172.63,10.42703744]
["bitfinex","SOLUSD",1729995890009,10.42703744,172.69,172.64,10.42703744]
["bitfinex","SOLUSD",1729995890590,10.42703744,172.68,172.63,10.42703744]
["bitfinex","SOLUSD",1729995890911,10.42703744,172.67,172.62,10.42703744]
["bitfinex","SOLUSD",1729995891111,10.42703744,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1729995892506,10.42703744,172.67,172.64,14.481]
["bitfinex","SOLUSD",1729995894497,10.42703744,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1729995895433,10.42703744,172.67,172.64,14.481]
["bitfinex","SOLUSD",1729995899324,10.42703744,172.68,172.64,14.481]
["bitfinex","SOLUSD",1729995899624,10.42703744,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729995901231,10.42703744,172.65,172.64,20.2734]
["bitfinex","SOLUSD",1729995902531,10.42703744,172.65,172.6,14.4837]
["bitfinex","SOLUSD",1729995902831,24.027864,172.64,172.58,8.11356653]
["bitfinex","SOLUSD",1729995903035,10.42703744,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1729995903331,10.42703744,172.6,172.58,8.11356653]
["bitfinex","SOLUSD",1729995903535,10.42703744,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1729995903739,10.42703744,172.6,172.58,8.11356653]
["bitfinex","SOLUSD",1729995904048,10.42703744,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1729995904206,10.42703744,172.6,172.58,8.11356653]
["bitfinex","SOLUSD",1729995904407,10.42703744,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1729995904606,10.42703744,172.6,172.58,8.11356653]
["bitfinex","SOLUSD",1729995904828,10.42703744,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1729995905028,10.42703744,172.6,172.58,8.11356653]
["bitfinex","SOLUSD",1729995905329,10.42703744,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1729995905507,10.42703744,172.6,172.58,8.11356653]
["bitfinex","SOLUSD",1729995905702,10.42703744,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1729995905929,29.820364,172.64,172.58,5.7944]
["bitfinex","SOLUSD",1729995905930,10.42703744,172.64,172.59,10.42703744]
["bitfinex","SOLUSD",1729995906312,10.42703744,172.64,172.59,12.74644903]
["bitfinex","SOLUSD",1729995906819,10.42703744,172.63,172.58,30.70743744]
["bitfinex","SOLUSD",1729995907134,10.42703744,172.63,172.59,2.31937948]
["bitfinex","SOLUSD",1729995907429,10.42703744,172.63,172.58,30.70743744]
["bitfinex","SOLUSD",1729995907735,10.42703744,172.63,172.6,20.278]
["bitfinex","SOLUSD",1729995908507,10.42703744,172.62,172.6,20.278]
["bitfinex","SOLUSD",1729995909637,10.42703744,172.62,172.6,14.4843]
["bitfinex","SOLUSD",1729995910613,10.42703744,172.62,172.6,20.278]
["bitfinex","SOLUSD",1729995911936,10.42703744,172.62,172.6,14.4843]
["bitfinex","SOLUSD",1729995912344,10.42703744,172.62,172.6,16.80370045]
["bitfinex","SOLUSD",1729995912513,10.42703744,172.62,172.6,14.4843]
["bitfinex","SOLUSD",1729995912708,10.42703744,172.62,172.6,16.80370045]
["bitfinex","SOLUSD",1729995912953,10.42703744,172.62,172.6,14.4843]
["bitfinex","SOLUSD",1729995913241,10.42703744,172.62,172.6,22.59740045]
["bitfinex","SOLUSD",1729995913447,10.42703744,172.62,172.6,20.278]
["bitfinex","SOLUSD",1729995913830,10.42703744,172.63,172.6,20.278]
["bitfinex","SOLUSD",1729995914126,10.42703744,172.63,172.6,22.59740045]
["bitfinex","SOLUSD",1729995914324,10.42703744,172.63,172.6,14.4843]
["bitfinex","SOLUSD",1729995914533,10.42703744,172.63,172.6,16.80370021]
["bitfinex","SOLUSD",1729995915331,10.42703744,172.63,172.6,20.278]
["bitfinex","SOLUSD",1729995915541,16.2933,172.65,172.6,20.278]
["bitfinex","SOLUSD",1729995915848,10.42703744,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729995917143,10.42703744,172.64,172.58,10.42703744]
["bitfinex","SOLUSD",1729995917349,10.42703744,172.64,172.59,2.31940045]
["bitfinex","SOLUSD",1729995917549,10.42703744,172.64,172.58,10.42703744]
["bitfinex","SOLUSD",1729995917845,10.42703744,172.64,172.59,2.31940022]
["bitfinex","SOLUSD",1729995918043,10.42703744,172.63,172.6,2.31940022]
["bitfinex","SOLUSD",1729995918255,10.42703744,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1729995918423,10.42703744,172.63,172.6,2.31937949]
["bitfinex","SOLUSD",1729995918624,10.42703744,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1729995918845,10.42703744,172.63,172.6,2.31937722]
["bitfinex","SOLUSD",1729995919150,10.42703744,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1729995919350,10.42703744,172.63,172.61,5.7934]
["bitfinex","SOLUSD",1729995920357,10.42703744,172.63,172.59,14.4851]
["bitfinex","SOLUSD",1729995920647,10.42703744,172.63,172.6,2.31939998]
["bitfinex","SOLUSD",1729995920947,10.42703744,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1729995921142,10.42703744,172.63,172.6,2.31939621]
["bitfinex","SOLUSD",1729995921339,10.42703744,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1729995921652,10.42703744,172.63,172.61,5.7934]
["bitfinex","SOLUSD",1729995922624,10.42703744,172.62,172.6,5.7936]
["bitfinex","SOLUSD",1729995922920,10.42703744,172.61,172.6,5.7936]
["bitfinex","SOLUSD",1729995923152,10.42703744,172.61,172.59,14.4851]
["bitfinex","SOLUSD",1729995923478,10.42703744,172.6,172.59,14.4851]
["bitfinex","SOLUSD",1729995924629,10.42703744,172.6,172.56,20.2827]
["bitfinex","SOLUSD",1729995924849,10.42703744,172.58,172.56,20.2827]
["bitfinex","SOLUSD",1729995927131,10.42703744,172.57,172.56,14.4877]
["bitfinex","SOLUSD",1729995929361,5.7928,172.63,172.56,14.4877]
["bitfinex","SOLUSD",1729995929529,10.42703744,172.61,172.56,24.91473744]
["bitfinex","SOLUSD",1729995930434,10.42703744,172.61,172.56,30.70973744]
["bitfinex","SOLUSD",1729995931346,10.42703744,172.6,172.56,20.2827]
["bitfinex","SOLUSD",1729995931555,10.42703744,172.6,172.56,14.4877]
["bitfinex","SOLUSD",1729995931729,10.42703744,172.6,172.57,2.31971033]
["bitfinex","SOLUSD",1729995931935,10.42703744,172.61,172.58,2.31971033]
["bitfinex","SOLUSD",1729995932148,10.42703744,172.61,172.56,14.4877]
["bitfinex","SOLUSD",1729995932351,10.42703744,172.61,172.57,2.3196899]
["bitfinex","SOLUSD",1729995932539,10.42703744,172.61,172.58,22.6000899]
["bitfinex","SOLUSD",1729995932744,10.42703744,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1729995933740,10.42703744,172.61,172.58,14.486]
["bitfinex","SOLUSD",1729995936734,10.42703744,172.61,172.56,14.71237384]
["bitfinex","SOLUSD",1729995936935,10.42703744,172.61,172.57,2.31963802]
["bitfinex","SOLUSD",1729995937136,10.42703744,172.61,172.56,10.42703744]
["bitfinex","SOLUSD",1729995937337,10.42703744,172.61,172.57,2.31963737]
["bitfinex","SOLUSD",1729995937556,10.42703744,172.61,172.58,2.31963737]
["bitfinex","SOLUSD",1729995937756,10.42703744,172.61,172.56,14.71238476]
["bitfinex","SOLUSD",1729995938062,6.1746,172.64,172.57,62.00187504]
["bitfinex","SOLUSD",1729995938248,26.72033744,172.65,172.6,10.42703744]
["bitfinex","SOLUSD",1729995939258,26.72033744,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729995940487,10.42703744,172.64,172.59,10.42703744]
["bitfinex","SOLUSD",1729995940630,10.42703744,172.64,172.6,2.3194107]
["bitfinex","SOLUSD",1729995940835,10.42703744,172.64,172.59,10.42703744]
["bitfinex","SOLUSD",1729995941030,10.42703744,172.64,172.6,2.31941046]
["bitfinex","SOLUSD",1729995941455,10.42703744,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729995942973,6.0904,172.69,172.63,10.42703744]
["bitfinex","SOLUSD",1729995943267,10.42703744,172.69,172.64,10.42703744]
["bitfinex","SOLUSD",1729995943472,10.42703744,172.68,172.63,10.42703744]
["bitfinex","SOLUSD",1729995944477,10.42703744,172.68,172.65,20.2721]
["bitfinex","SOLUSD",1729995945779,10.42703744,172.68,172.65,14.4801]
["bitfinex","SOLUSD",1729995948551,10.42703744,172.69,172.65,14.4801]
["bitfinex","SOLUSD",1729995950179,15.1333,172.7,172.65,14.4801]
["bitfinex","SOLUSD",1729995950180,10.42703744,172.68,172.65,14.4801]
["bitfinex","SOLUSD",1729995952476,10.42703744,172.66,172.61,20.2765]
["bitfinex","SOLUSD",1729995952658,52.1351872,172.62,172.55,6.00978023]
["bitfinex","SOLUSD",1729995952865,10.42703744,172.57,172.56,8.11475042]
["bitfinex","SOLUSD",1729995953477,16.1758,172.63,172.56,8.11475042]
["bitfinex","SOLUSD",1729995953478,16.1758,172.63,172.56,22.60245042]
["bitfinex","SOLUSD",1729995953657,10.42703744,172.61,172.57,2.31975042]
["bitfinex","SOLUSD",1729995953977,10.42703744,172.61,172.56,30.70973744]
["bitfinex","SOLUSD",1729995954195,10.42703744,172.61,172.57,2.31965682]
["bitfinex","SOLUSD",1729995954474,10.42703744,172.61,172.58,22.60005682]
["bitfinex","SOLUSD",1729995954664,10.42703744,172.6,172.58,20.2804]
["bitfinex","SOLUSD",1729995955284,16.1758,172.63,172.58,20.2804]
["bitfinex","SOLUSD",1729995955285,10.42703744,172.59,172.58,20.2804]
["bitfinex","SOLUSD",1729995955580,10.42703744,172.59,172.58,14.486]
["bitfinex","SOLUSD",1729995956477,10.42703744,172.59,172.58,20.2804]
["bitfinex","SOLUSD",1729995957558,10.42703744,172.59,172.58,14.486]
["bitfinex","SOLUSD",1729995957962,16.1758,172.63,172.58,14.486]
["bitfinex","SOLUSD",1729995958162,10.42703744,172.62,172.58,14.486]
["bitfinex","SOLUSD",1729995958380,10.42703744,172.61,172.58,14.486]
["bitfinex","SOLUSD",1729995958755,10.42703744,172.61,172.58,16.80565832]
["bitfinex","SOLUSD",1729995959175,10.42703744,172.62,172.58,16.80565832]
["bitfinex","SOLUSD",1729995959362,10.42703744,172.62,172.58,14.486]
["bitfinex","SOLUSD",1729995959884,10.42703744,172.59,172.58,14.486]
["bitfinex","SOLUSD",1729995960950,10.42703744,172.59,172.56,2.3197525]
["bitfinex","SOLUSD",1729995961152,10.42703744,172.59,172.57,2.3197525]
["bitfinex","SOLUSD",1729995961474,10.42703744,172.59,172.56,2.31979863]
["bitfinex","SOLUSD",1729995961781,10.42703744,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1729995962857,10.42703744,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729995963183,10.42703744,172.59,172.56,2.31978175]
["bitfinex","SOLUSD",1729995963357,10.42703744,172.59,172.57,2.31978175]
["bitfinex","SOLUSD",1729995963550,10.42703744,172.59,172.56,2.31978175]
["bitfinex","SOLUSD",1729995963755,10.42703744,172.59,172.57,2.31978175]
["bitfinex","SOLUSD",1729995964067,10.42703744,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1729995964266,10.42703744,172.59,172.57,8.11448175]
["bitfinex","SOLUSD",1729995964486,10.42703744,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1729995964669,10.42703744,172.59,172.57,22.60128175]
["bitfinex","SOLUSD",1729995964983,10.42703744,172.59,172.57,20.2815]
["bitfinex","SOLUSD",1729995965674,10.42703744,172.59,172.57,22.60128384]
["bitfinex","SOLUSD",1729995965883,10.42703744,172.59,172.57,14.4868]
["bitfinex","SOLUSD",1729995966085,10.42703744,172.59,172.57,16.8065712]
["bitfinex","SOLUSD",1729995966465,10.42703744,172.58,172.57,2.31978156]
["bitfinex","SOLUSD",1729995966668,10.42703744,172.58,172.53,14.4896]
["bitfinex","SOLUSD",1729995966879,15.4595,172.59,172.54,2.31978156]
["bitfinex","SOLUSD",1729995967079,44.027864,172.58,172.52,30.0]
["bitfinex","SOLUSD",1729995967261,44.027864,172.58,172.49,20.2901]
["bitfinex","SOLUSD",1729995967262,44.127864,172.58,172.49,20.2901]
["bitfinex","SOLUSD",1729995967464,44.127864,172.58,172.5,2.32053458]
["bitfinex","SOLUSD",1729995967770,44.127864,172.58,172.49,14.493]
["bitfinex","SOLUSD",1729995968079,10.42703744,172.5,172.49,16.81375818]
["bitfinex","SOLUSD",1729995968279,10.42703744,172.5,172.49,14.493]
["bitfinex","SOLUSD",1729995969570,44.027864,172.58,172.49,20.2904]
["bitfinex","SOLUSD",1729995969885,10.42703744,172.52,172.49,20.2904]
["bitfinex","SOLUSD",1729995970584,10.42703744,172.51,172.49,20.2904]
["bitfinex","SOLUSD",1729995972262,10.42703744,172.5,172.49,20.2904]
["bitfinex","SOLUSD",1729995973581,10.42703744,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1729995973791,10.42703744,172.49,172.43,12.40080455]
["bitfinex","SOLUSD",1729995974088,10.42703744,172.44,172.43,5.7994]
["bitfinex","SOLUSD",1729995974887,10.42703744,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1729995975293,10.42703744,172.46,172.43,20.298]
["bitfinex","SOLUSD",1729995975508,10.42703744,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729995976298,10.42703744,172.49,172.43,30.72503744]
["bitfinex","SOLUSD",1729995976476,10.42703744,172.49,172.44,10.42703744]
["bitfinex","SOLUSD",1729995977402,10.42703744,172.49,172.43,20.298]
["bitfinex","SOLUSD",1729995977403,10.42703744,172.48,172.43,20.298]
["bitfinex","SOLUSD",1729995978278,16.3579201,172.48,172.43,20.298]
["bitfinex","SOLUSD",1729995978580,16.3579201,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729995979274,16.3579201,172.48,172.43,20.298]
["bitfinex","SOLUSD",1729995984016,16.3579201,172.48,172.43,36.6559201]
["bitfinex","SOLUSD",1729995986915,16.3579201,172.49,172.43,20.298]
["bitfinex","SOLUSD",1729995987090,16.3579201,172.51,172.46,16.3579201]
["bitfinex","SOLUSD",1729995987412,16.3579201,172.5,172.46,16.3579201]
["bitfinex","SOLUSD",1729995987617,16.3579201,172.5,172.45,16.3579201]
["bitfinex","SOLUSD",1729995987994,16.3579201,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1729995991808,16.3579201,172.5,172.45,16.3579201]
["bitfinex","SOLUSD",1729995994329,16.3579201,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1729995997018,16.3579201,172.48,172.46,20.2945]
["bitfinex","SOLUSD",1729995997613,16.3579201,172.47,172.46,20.2945]
["bitfinex","SOLUSD",1729995998307,16.3579201,172.47,172.43,28.9972]
["bitfinex","SOLUSD",1729995998507,16.3579201,172.47,172.43,49.2952]
["bitfinex","SOLUSD",1729995998705,16.3579201,172.44,172.43,20.298]
["bitfinex","SOLUSD",1729996000398,10.47465326,172.44,172.43,14.4986]
["bitfinex","SOLUSD",1729996002198,10.47465326,172.44,172.42,0.6144702]
["bitfinex","SOLUSD",1729996002401,10.47465326,172.43,172.42,6.4141702]
["bitfinex","SOLUSD",1729996002997,10.47465326,172.44,172.42,6.4141702]
["bitfinex","SOLUSD",1729996004815,6.4742,172.47,172.42,20.9135702]
["bitfinex","SOLUSD",1729996005007,15.5595,172.52,172.42,31.38822346]
["bitfinex","SOLUSD",1729996005008,10.47465326,172.48,172.42,31.38822346]
["bitfinex","SOLUSD",1729996005211,10.47465326,172.48,172.43,10.47465326]
["bitfinex","SOLUSD",1729996005603,10.47465326,172.49,172.43,10.47465326]
["bitfinex","SOLUSD",1729996006022,10.47465326,172.49,172.44,10.47465326]
["bitfinex","SOLUSD",1729996007102,10.47465326,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729996009324,25.93415326,172.52,172.47,10.47465326]
["bitfinex","SOLUSD",1729996011713,10.47465326,172.54,172.49,10.47465326]
["bitfinex","SOLUSD",1729996013805,10.47465326,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1729996014725,16.94885326,172.55,172.5,20.2898]
["bitfinex","SOLUSD",1729996014924,26.39395326,172.56,172.51,10.47465326]
["bitfinex","SOLUSD",1729996015816,26.39395326,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1729996016935,10.47465326,172.55,172.5,10.47465326]
["bitfinex","SOLUSD",1729996018518,10.47465326,172.55,172.51,20.2886]
["bitfinex","SOLUSD",1729996019026,20.0,172.58,172.53,10.47465326]
["bitfinex","SOLUSD",1729996019219,10.47465326,172.58,172.53,10.47465326]
["bitfinex","SOLUSD",1729996020323,10.47465326,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1729996020845,10.47465326,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1729996021330,10.47465326,172.56,172.53,20.2854]
["bitfinex","SOLUSD",1729996022536,10.47465326,172.56,172.53,14.4894]
["bitfinex","SOLUSD",1729996025822,6.4742,172.59,172.52,10.47465326]
["bitfinex","SOLUSD",1729996025823,10.47465326,172.57,172.52,10.47465326]
["bitfinex","SOLUSD",1729996026015,11.919,172.63,172.53,10.47465326]
["bitfinex","SOLUSD",1729996026221,10.47465326,172.6,172.55,10.47465326]
["bitfinex","SOLUSD",1729996027120,10.47465326,172.6,172.56,20.2827]
["bitfinex","SOLUSD",1729996029138,10.47465326,172.6,172.56,14.4877]
["bitfinex","SOLUSD",1729996030248,10.47465326,172.59,172.56,14.4877]
["bitfinex","SOLUSD",1729996034457,10.47465326,172.59,172.54,10.47465326]
["bitfinex","SOLUSD",1729996034458,10.47465326,172.59,172.53,10.47465326]
["bitfinex","SOLUSD",1729996035356,10.47465326,172.59,172.54,10.47465326]
["bitfinex","SOLUSD",1729996035661,10.47465326,172.6,172.55,24.96315326]
["bitfinex","SOLUSD",1729996036031,10.47465326,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1729996036845,10.47465326,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729996040962,10.47465326,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1729996042261,10.47465326,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1729996043442,10.47465326,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729996043671,5.7934,172.61,172.55,20.2839]
["bitfinex","SOLUSD",1729996043845,10.47465326,172.6,172.55,30.75855326]
["bitfinex","SOLUSD",1729996045964,10.47465326,172.61,172.56,10.47465326]
["bitfinex","SOLUSD",1729996046963,10.47465326,172.6,172.55,10.47465326]
["bitfinex","SOLUSD",1729996047261,10.47465326,172.6,172.56,20.2827]
["bitfinex","SOLUSD",1729996048773,24.027864,172.52,172.35,22.80588508]
["bitfinex","SOLUSD",1729996048942,10.47465326,172.46,172.39,6.60830185]
["bitfinex","SOLUSD",1729996049139,10.47465326,172.45,172.39,12.79606221]
["bitfinex","SOLUSD",1729996049339,10.47465326,172.45,172.39,10.47465326]
["bitfinex","SOLUSD",1729996049537,10.47465326,172.46,172.39,10.47465326]
["bitfinex","SOLUSD",1729996050053,20.0,172.51,172.42,16.88872346]
["bitfinex","SOLUSD",1729996050252,20.0,172.51,172.43,10.47465326]
["bitfinex","SOLUSD",1729996050453,10.47465326,172.5,172.43,10.47465326]
["bitfinex","SOLUSD",1729996050759,10.47465326,172.5,172.44,5.7991]
["bitfinex","SOLUSD",1729996051464,10.47465326,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1729996052562,10.47465326,172.48,172.44,5.7991]
["bitfinex","SOLUSD",1729996055456,10.47465326,172.47,172.44,5.7991]
["bitfinex","SOLUSD",1729996056673,10.47465326,172.47,172.43,20.298]
["bitfinex","SOLUSD",1729996057944,10.47465326,172.46,172.43,20.298]
["bitfinex","SOLUSD",1729996059147,10.47465326,172.45,172.43,14.4986]
["bitfinex","SOLUSD",1729996059358,10.47465326,172.45,172.42,0.6144702]
["bitfinex","SOLUSD",1729996061671,10.47465326,172.46,172.42,6.4141702]
["bitfinex","SOLUSD",1729996065560,10.47465326,172.45,172.42,6.4141702]
["bitfinex","SOLUSD",1729996069375,10.47465326,172.46,172.42,6.4141702]
["bitfinex","SOLUSD",1729996069557,10.47465326,172.45,172.42,6.4141702]
["bitfinex","SOLUSD",1729996070480,10.47465326,172.44,172.42,6.4141702]
["bitfinex","SOLUSD",1729996072279,10.47465326,172.44,172.42,0.6144702]
["bitfinex","SOLUSD",1729996072457,10.47465326,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729996073487,5.7977,172.48,172.42,0.6144702]
["bitfinex","SOLUSD",1729996073659,10.47465326,172.45,172.42,20.9133702]
["bitfinex","SOLUSD",1729996073854,10.47465326,172.46,172.42,20.9133702]
["bitfinex","SOLUSD",1729996077879,10.47465326,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729996082491,5.7989,172.45,172.42,0.6144702]
["bitfinex","SOLUSD",1729996082785,10.47465326,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729996092264,1.0057198,172.46,172.42,0.6144702]
["bitfinex","SOLUSD",1729996092265,5.7984,172.46,172.42,0.6144702]
["bitfinex","SOLUSD",1729996092594,10.47465326,172.44,172.42,0.6144702]
["bitfinex","SOLUSD",1729996093575,10.47465326,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729996098598,24.127864,172.47,172.42,0.6144702]
["bitfinex","SOLUSD",1729996098802,10.47465326,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729996119712,16.27405326,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729996120081,60.30191726,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729996120502,90.30191726,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729996122212,83.02231726,172.43,172.42,0.6144702]
["bitfinex","SOLUSD",1729996123403,83.02231726,172.43,172.35,4.30604105]
["bitfinex","SOLUSD",1729996123404,44.027864,172.42,172.35,4.30604105]
["bitfinex","SOLUSD",1729996123611,5.8001,172.41,172.36,2.32259948]
["bitfinex","SOLUSD",1729996123809,10.47465326,172.37,172.35,4.30604105]
["bitfinex","SOLUSD",1729996123998,10.47465326,172.36,172.35,4.30604105]
["bitfinex","SOLUSD",1729996124197,10.47465326,172.36,172.35,6.62864345]
["bitfinex","SOLUSD",1729996124510,10.47465326,172.36,172.35,6.62911472]
["bitfinex","SOLUSD",1729996124902,10.47465326,172.36,172.35,4.30651232]
["bitfinex","SOLUSD",1729996125301,10.47465326,172.36,172.35,10.10861232]
["bitfinex","SOLUSD",1729996125599,10.47465326,172.36,172.35,4.30651232]
["bitfinex","SOLUSD",1729996125810,10.47465326,172.37,172.34,18.81221232]
["bitfinex","SOLUSD",1729996128013,10.47465326,172.37,172.34,14.5057]
["bitfinex","SOLUSD",1729996128207,10.47465326,172.37,172.34,24.61197864]
["bitfinex","SOLUSD",1729996128386,10.47465326,172.37,172.34,20.3081]
["bitfinex","SOLUSD",1729996128588,10.47465326,172.36,172.34,24.611373]
["bitfinex","SOLUSD",1729996128794,10.47465326,172.36,172.34,20.3081]
["bitfinex","SOLUSD",1729996129407,10.47465326,172.36,172.34,24.61135992]
["bitfinex","SOLUSD",1729996129623,10.47465326,172.36,172.34,14.5057]
["bitfinex","SOLUSD",1729996129808,10.47465326,172.35,172.34,14.5057]
["bitfinex","SOLUSD",1729996130209,10.47465326,172.35,172.34,18.80871443]
["bitfinex","SOLUSD",1729996130420,10.47465326,172.35,172.34,14.5057]
["bitfinex","SOLUSD",1729996135009,10.47465326,172.36,172.34,14.5057]
["bitfinex","SOLUSD",1729996135912,10.47465326,172.39,172.34,24.98035326]
["bitfinex","SOLUSD",1729996136219,10.47465326,172.37,172.34,14.5057]
["bitfinex","SOLUSD",1729996137141,10.47465326,172.37,172.34,20.3081]
["bitfinex","SOLUSD",1729996138728,10.47465326,172.36,172.34,20.3081]
["bitfinex","SOLUSD",1729996141551,10.47465326,172.36,172.34,14.5057]
["bitfinex","SOLUSD",1729996143431,10.47465326,172.35,172.34,14.5057]
["bitfinex","SOLUSD",1729996143633,10.47465326,172.35,172.34,20.3081]
["bitfinex","SOLUSD",1729996149336,10.47465326,172.36,172.34,20.3081]
["bitfinex","SOLUSD",1729996156724,1.00938211,172.41,172.34,30.78275326]
["bitfinex","SOLUSD",1729996157030,10.47465326,172.36,172.34,20.3081]
["bitfinex","SOLUSD",1729996157418,5.8001,172.41,172.34,24.60877234]
["bitfinex","SOLUSD",1729996157619,10.47465326,172.36,172.34,20.3081]
["bitfinex","SOLUSD",1729996158020,10.47465326,172.36,172.34,24.60961774]
["bitfinex","SOLUSD",1729996158221,5.8001,172.41,172.34,20.3081]
["bitfinex","SOLUSD",1729996158222,10.47465326,172.35,172.34,20.3081]
["bitfinex","SOLUSD",1729996159825,10.47465326,172.35,172.34,14.5057]
["bitfinex","SOLUSD",1729996160921,10.47465326,172.35,172.34,20.3081]
["bitfinex","SOLUSD",1729996162948,10.47465326,172.35,172.33,4.30338458]
["bitfinex","SOLUSD",1729996163130,10.47465326,172.34,172.31,10.10648458]
["bitfinex","SOLUSD",1729996163446,10.47465326,172.32,172.31,5.8031]
["bitfinex","SOLUSD",1729996164043,10.47465326,172.32,172.31,10.11022274]
["bitfinex","SOLUSD",1729996164245,10.47465326,172.32,172.31,4.30712274]
["bitfinex","SOLUSD",1729996167353,10.47465326,172.32,172.26,10.47465326]
["bitfinex","SOLUSD",1729996167550,5.8022,172.35,172.31,4.30788885]
["bitfinex","SOLUSD",1729996167850,10.47465326,172.32,172.31,4.30788885]
["bitfinex","SOLUSD",1729996169138,10.47465326,172.33,172.31,4.30788885]
["bitfinex","SOLUSD",1729996169539,10.47465326,172.35,172.31,10.11128885]
["bitfinex","SOLUSD",1729996170351,10.47465326,172.34,172.31,24.61998885]
["bitfinex","SOLUSD",1729996172460,10.47465326,172.33,172.31,24.61998885]
["bitfinex","SOLUSD",1729996172637,10.47465326,172.34,172.31,20.3121]
["bitfinex","SOLUSD",1729996174657,10.47465326,172.34,172.31,14.5087]
["bitfinex","SOLUSD",1729996175675,10.47465326,172.34,172.31,20.3121]
["bitfinex","SOLUSD",1729996176062,10.47465326,172.33,172.31,20.3121]
["bitfinex","SOLUSD",1729996176857,10.47465326,172.32,172.3,4.30228115]
["bitfinex","SOLUSD",1729996177154,10.47465326,172.31,172.3,4.30228115]
["bitfinex","SOLUSD",1729996182958,10.47465326,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1729996183165,10.47465326,172.3,172.28,14.5112]
["bitfinex","SOLUSD",1729996183656,16.70215505,172.36,172.28,14.5112]
["bitfinex","SOLUSD",1729996183867,10.47465326,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1729996188143,10.47465326,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1729996189448,10.47465326,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1729996191971,10.47465326,172.3,172.28,14.5112]
["bitfinex","SOLUSD",1729996193553,10.47465326,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1729996193751,10.47465326,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1729996194843,10.47465326,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1729996197171,10.47465326,172.33,172.28,20.3157]
["bitfinex","SOLUSD",1729996198759,10.47465326,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1729996198960,10.47465326,172.3,172.28,14.5112]
["bitfinex","SOLUSD",1729996204183,10.47465326,172.29,172.26,4.30107377]
["bitfinex","SOLUSD",1729996204359,10.47465326,172.27,172.25,6.04902197]
["bitfinex","SOLUSD",1729996204696,10.47465326,172.26,172.24,20.9342702]
["bitfinex","SOLUSD",1729996207686,10.47465326,172.25,172.24,20.9342702]
["bitfinex","SOLUSD",1729996209487,10.47465326,172.27,172.24,20.9342702]
["bitfinex","SOLUSD",1729996211268,10.47465326,172.26,172.24,20.9342702]
["bitfinex","SOLUSD",1729996213378,10.47465326,172.25,172.24,20.9342702]
["bitfinex","SOLUSD",1729996213571,10.47465326,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996214982,69.76921726,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996215360,75.57471726,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996215559,59.294564,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996215859,10.47465326,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996216868,40.30801726,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996220588,20.0,172.26,172.24,0.6144702]
["bitfinex","SOLUSD",1729996220765,10.47465326,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996222072,24.027864,172.29,172.24,6.4202702]
["bitfinex","SOLUSD",1729996222285,10.47465326,172.27,172.24,6.4202702]
["bitfinex","SOLUSD",1729996223166,10.47465326,172.26,172.24,6.4202702]
["bitfinex","SOLUSD",1729996223367,10.47465326,172.25,172.24,6.4202702]
["bitfinex","SOLUSD",1729996224186,10.47465326,172.26,172.24,6.4202702]
["bitfinex","SOLUSD",1729996226180,10.47465326,172.27,172.24,20.9348702]
["bitfinex","SOLUSD",1729996228490,10.47465326,172.28,172.24,20.9348702]
["bitfinex","SOLUSD",1729996228695,10.47465326,172.29,172.24,31.40952346]
["bitfinex","SOLUSD",1729996228879,10.47465326,172.29,172.25,10.47465326]
["bitfinex","SOLUSD",1729996229887,10.47465326,172.29,172.25,5.8055]
["bitfinex","SOLUSD",1729996230488,5.8034,172.32,172.25,5.8055]
["bitfinex","SOLUSD",1729996230489,10.47465326,172.28,172.25,5.8055]
["bitfinex","SOLUSD",1729996231190,10.47465326,172.29,172.25,5.8055]
["bitfinex","SOLUSD",1729996233892,49.830264,172.34,172.25,20.3192]
["bitfinex","SOLUSD",1729996234193,10.47465326,172.3,172.25,30.79385326]
["bitfinex","SOLUSD",1729996234383,10.47465326,172.29,172.25,20.3192]
["bitfinex","SOLUSD",1729996236598,10.47465326,172.28,172.25,20.3192]
["bitfinex","SOLUSD",1729996240402,10.47465326,172.29,172.25,20.3192]
["bitfinex","SOLUSD",1729996240579,5.8028,172.33,172.25,20.3192]
["bitfinex","SOLUSD",1729996240580,10.47465326,172.3,172.25,30.79385326]
["bitfinex","SOLUSD",1729996240783,5.8028,172.33,172.25,20.3192]
["bitfinex","SOLUSD",1729996240989,5.8028,172.33,172.27,10.47465326]
["bitfinex","SOLUSD",1729996241184,10.47465326,172.31,172.26,10.47465326]
["bitfinex","SOLUSD",1729996241400,10.47465326,172.3,172.25,30.79385326]
["bitfinex","SOLUSD",1729996249304,10.47465326,172.3,172.26,10.47465326]
["bitfinex","SOLUSD",1729996249508,44.027864,172.34,172.27,30.79155326]
["bitfinex","SOLUSD",1729996249688,10.47465326,172.31,172.27,30.79155326]
["bitfinex","SOLUSD",1729996253403,10.47465326,172.31,172.27,14.5121]
["bitfinex","SOLUSD",1729996253702,49.830364,172.34,172.27,14.5121]
["bitfinex","SOLUSD",1729996253908,10.47465326,172.31,172.27,14.5121]
["bitfinex","SOLUSD",1729996254588,10.47465326,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729996266512,6.0006,172.36,172.3,10.47465326]
["bitfinex","SOLUSD",1729996266691,10.47465326,172.35,172.31,10.47465326]
["bitfinex","SOLUSD",1729996267892,10.47465326,172.35,172.32,5.8031]
["bitfinex","SOLUSD",1729996269209,10.47465326,172.35,172.28,20.3157]
["bitfinex","SOLUSD",1729996269413,10.47465326,172.35,172.31,10.47465326]
["bitfinex","SOLUSD",1729996270216,5.8012,172.38,172.31,10.47465326]
["bitfinex","SOLUSD",1729996270409,10.47465326,172.35,172.32,5.8031]
["bitfinex","SOLUSD",1729996274315,10.47465326,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1729996275499,10.47465326,172.35,172.32,5.8031]
["bitfinex","SOLUSD",1729996275694,10.47465326,172.33,172.24,11.08912346]
["bitfinex","SOLUSD",1729996275901,10.47465326,172.29,172.24,11.08912346]
["bitfinex","SOLUSD",1729996276521,10.47465326,172.29,172.28,14.5112]
["bitfinex","SOLUSD",1729996278520,6.1938,172.34,172.27,10.47465326]
["bitfinex","SOLUSD",1729996278709,10.47465326,172.32,172.28,10.47465326]
["bitfinex","SOLUSD",1729996278902,10.47465326,172.33,172.28,10.47465326]
["bitfinex","SOLUSD",1729996279097,6.6054,172.38,172.31,10.47465326]
["bitfinex","SOLUSD",1729996279298,10.47465326,172.36,172.31,10.47465326]
["bitfinex","SOLUSD",1729996280619,10.47465326,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1729996280821,10.47465326,172.35,172.32,5.8031]
["bitfinex","SOLUSD",1729996281831,10.47465326,172.35,172.32,20.3109]
["bitfinex","SOLUSD",1729996282627,10.47465326,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729996284505,10.47465326,172.36,172.25,29.2267]
["bitfinex","SOLUSD",1729996284506,10.47465326,172.33,172.25,20.3192]
["bitfinex","SOLUSD",1729996284725,10.47465326,172.26,172.25,20.3192]
["bitfinex","SOLUSD",1729996285540,10.47465326,172.31,172.25,30.79385326]
["bitfinex","SOLUSD",1729996285760,10.47465326,172.3,172.25,30.79385326]
["bitfinex","SOLUSD",1729996286029,10.47465326,172.31,172.25,30.79385326]
["bitfinex","SOLUSD",1729996286807,10.47465326,172.3,172.25,20.3192]
["bitfinex","SOLUSD",1729996288221,10.47465326,172.29,172.25,20.3192]
["bitfinex","SOLUSD",1729996290830,10.47465326,172.28,172.25,20.3192]
["bitfinex","SOLUSD",1729996291034,10.47465326,172.26,172.25,20.3192]
["bitfinex","SOLUSD",1729996293253,10.47465326,172.26,172.24,0.6144702]
["bitfinex","SOLUSD",1729996293548,10.47465326,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996301439,5.8039,172.3,172.24,20.9347702]
["bitfinex","SOLUSD",1729996301743,10.47465326,172.27,172.24,20.9347702]
["bitfinex","SOLUSD",1729996301950,10.47465326,172.26,172.24,20.9347702]
["bitfinex","SOLUSD",1729996304051,10.47465326,172.25,172.24,20.9347702]
["bitfinex","SOLUSD",1729996304954,10.47465326,172.26,172.24,20.9347702]
["bitfinex","SOLUSD",1729996305454,10.47465326,172.27,172.24,20.9347702]
["bitfinex","SOLUSD",1729996308237,10.47465326,172.26,172.24,20.9347702]
["bitfinex","SOLUSD",1729996311051,10.47465326,172.27,172.24,20.9347702]
["bitfinex","SOLUSD",1729996315258,1.00922562,172.34,172.24,20.9347702]
["bitfinex","SOLUSD",1729996315464,10.47465326,172.26,172.24,20.9347702]
["bitfinex","SOLUSD",1729996321056,10.47465326,172.28,172.24,20.9347702]
["bitfinex","SOLUSD",1729996321258,10.47465326,172.29,172.24,20.9347702]
["bitfinex","SOLUSD",1729996321470,10.47465326,172.31,172.25,10.47465326]
["bitfinex","SOLUSD",1729996321673,10.47465326,172.31,172.26,10.47465326]
["bitfinex","SOLUSD",1729996323447,10.47465326,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729996324477,10.47465326,172.31,172.27,14.5121]
["bitfinex","SOLUSD",1729996326368,10.47465326,172.3,172.27,14.5121]
["bitfinex","SOLUSD",1729996326670,10.47465326,172.29,172.27,14.5121]
["bitfinex","SOLUSD",1729996329276,10.47465326,172.28,172.27,14.5121]
["bitfinex","SOLUSD",1729996336667,10.47465326,172.29,172.27,14.5121]
["bitfinex","SOLUSD",1729996343078,10.47465326,172.3,172.27,14.5121]
["bitfinex","SOLUSD",1729996345583,10.47465326,172.29,172.27,14.5121]
["bitfinex","SOLUSD",1729996348587,7.13794408,172.36,172.28,10.47465326]
["bitfinex","SOLUSD",1729996348791,6.129,172.36,172.31,10.47465326]
["bitfinex","SOLUSD",1729996348979,16.60365326,172.36,172.31,10.47465326]
["bitfinex","SOLUSD",1729996349492,10.47465326,172.35,172.3,10.47465326]
["bitfinex","SOLUSD",1729996349691,16.60365326,172.36,172.31,10.47465326]
["bitfinex","SOLUSD",1729996349987,10.47465326,172.36,172.31,10.47465326]
["bitfinex","SOLUSD",1729996350191,10.47465326,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1729996351593,10.47465326,172.35,172.31,20.3116]
["bitfinex","SOLUSD",1729996351774,5.8012,172.38,172.31,20.3116]
["bitfinex","SOLUSD",1729996351972,20.0,172.38,172.32,10.47465326]
["bitfinex","SOLUSD",1729996352284,30.47465326,172.38,172.33,10.47465326]
["bitfinex","SOLUSD",1729996352498,20.0,172.38,172.33,10.47465326]
["bitfinex","SOLUSD",1729996352789,20.0,172.38,172.34,10.47465326]
["bitfinex","SOLUSD",1729996353182,30.47465326,172.38,172.34,10.47465326]
["bitfinex","SOLUSD",1729996353388,10.47465326,172.35,172.31,36.3915]
["bitfinex","SOLUSD",1729996353786,10.47465326,172.34,172.31,20.3116]
["bitfinex","SOLUSD",1729996355186,23.04030725,172.43,172.32,10.47465326]
["bitfinex","SOLUSD",1729996355391,23.04030725,172.43,172.34,10.47465326]
["bitfinex","SOLUSD",1729996355583,30.47465326,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1729996357795,20.0,172.38,172.34,16.27705326]
["bitfinex","SOLUSD",1729996357979,21.6142,172.44,172.37,10.47465326]
["bitfinex","SOLUSD",1729996358182,3.04030725,172.49,172.43,10.47465326]
["bitfinex","SOLUSD",1729996358394,3.04030725,172.49,172.45,10.47465326]
["bitfinex","SOLUSD",1729996359484,3.04030725,172.49,172.36,11.1250809]
["bitfinex","SOLUSD",1729996359485,20.94930652,172.46,172.36,16.0933]
["bitfinex","SOLUSD",1729996359799,10.47465326,172.39,172.34,54.61596832]
["bitfinex","SOLUSD",1729996360297,10.47465326,172.38,172.34,25.60356832]
["bitfinex","SOLUSD",1729996360500,10.47465326,172.37,172.34,25.60356832]
["bitfinex","SOLUSD",1729996361189,10.47465326,172.36,172.34,25.60356832]
["bitfinex","SOLUSD",1729996361395,10.47465326,172.37,172.34,25.60356832]
["bitfinex","SOLUSD",1729996362704,10.47465326,172.38,172.34,25.60356832]
["bitfinex","SOLUSD",1729996364701,10.47465326,172.37,172.34,25.60356832]
["bitfinex","SOLUSD",1729996364881,10.47465326,172.36,172.34,5.29496832]
["bitfinex","SOLUSD",1729996365493,10.47465326,172.36,172.33,5.8028]
["bitfinex","SOLUSD",1729996366091,10.47465326,172.37,172.33,5.8028]
["bitfinex","SOLUSD",1729996366581,10.47465326,172.37,172.32,20.3109]
["bitfinex","SOLUSD",1729996366901,10.47465326,172.38,172.32,30.78555326]
["bitfinex","SOLUSD",1729996367399,10.47465326,172.38,172.33,10.47465326]
["bitfinex","SOLUSD",1729996367579,10.47465326,172.38,172.33,16.27725326]
["bitfinex","SOLUSD",1729996368186,10.47465326,172.39,172.33,16.27725326]
["bitfinex","SOLUSD",1729996369398,10.47465326,172.39,172.34,10.47465326]
["bitfinex","SOLUSD",1729996369600,10.47465326,172.4,172.35,10.47465326]
["bitfinex","SOLUSD",1729996370986,10.47465326,172.4,172.35,16.27655326]
["bitfinex","SOLUSD",1729996371187,10.47465326,172.41,172.35,16.27655326]
["bitfinex","SOLUSD",1729996372688,20.0,172.44,172.37,10.47465326]
["bitfinex","SOLUSD",1729996372905,10.47465326,172.43,172.38,10.47465326]
["bitfinex","SOLUSD",1729996373484,10.47465326,172.41,172.36,10.47465326]
["bitfinex","SOLUSD",1729996373686,10.47465326,172.38,172.35,20.3072]
["bitfinex","SOLUSD",1729996375085,10.47465326,172.38,172.35,14.5053]
["bitfinex","SOLUSD",1729996377516,10.47465326,172.39,172.35,14.5053]
["bitfinex","SOLUSD",1729996379906,10.47465326,172.39,172.34,10.47465326]
["bitfinex","SOLUSD",1729996380508,16.27565326,172.39,172.33,10.47465326]
["bitfinex","SOLUSD",1729996380716,10.47465326,172.39,172.34,10.47465326]
["bitfinex","SOLUSD",1729996381792,10.47465326,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1729996382294,10.47465326,172.36,172.29,20.3137]
["bitfinex","SOLUSD",1729996382507,10.47465326,172.31,172.25,5.29706754]
["bitfinex","SOLUSD",1729996382818,10.47465326,172.31,172.26,20.318]
["bitfinex","SOLUSD",1729996384222,10.47465326,172.29,172.26,14.5129]
["bitfinex","SOLUSD",1729996384900,10.47465326,172.28,172.26,14.5129]
["bitfinex","SOLUSD",1729996385502,10.47465326,172.28,172.26,20.318]
["bitfinex","SOLUSD",1729996386516,10.47465326,172.27,172.24,0.6144702]
["bitfinex","SOLUSD",1729996386700,10.47465326,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996387510,10.47465326,172.26,172.24,0.6144702]
["bitfinex","SOLUSD",1729996389302,5.8041,172.3,172.24,0.6144702]
["bitfinex","SOLUSD",1729996389303,10.47465326,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996390318,16.40312683,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996392099,16.40312683,172.26,172.24,0.6144702]
["bitfinex","SOLUSD",1729996393522,5.8041,172.29,172.24,0.6144702]
["bitfinex","SOLUSD",1729996393823,6.4628,172.31,172.24,0.6144702]
["bitfinex","SOLUSD",1729996394120,16.40312683,172.26,172.24,20.9347702]
["bitfinex","SOLUSD",1729996394905,16.40312683,172.27,172.24,20.9347702]
["bitfinex","SOLUSD",1729996395919,16.40312683,172.26,172.24,20.9347702]
["bitfinex","SOLUSD",1729996398221,16.40312683,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996398432,42.20862683,172.25,172.24,0.6144702]
["bitfinex","SOLUSD",1729996401034,20.35098,172.24,172.13,5.30020325]
["bitfinex","SOLUSD",1729996401217,16.40312683,172.15,172.13,5.30020325]
["bitfinex","SOLUSD",1729996401530,16.40312683,172.16,172.13,5.30020325]
["bitfinex","SOLUSD",1729996402122,15.7924,172.22,172.13,5.30020325]
["bitfinex","SOLUSD",1729996402123,16.40312683,172.15,172.13,20.3334]
["bitfinex","SOLUSD",1729996402427,16.40312683,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1729996403131,16.40312683,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1729996403311,16.40312683,172.13,172.11,5.8102]
["bitfinex","SOLUSD",1729996403629,16.40312683,172.14,172.11,20.3357]
["bitfinex","SOLUSD",1729996403813,16.40312683,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1729996405934,16.40312683,172.16,172.11,36.73882683]
["bitfinex","SOLUSD",1729996406111,16.40312683,172.18,172.13,16.40312683]
["bitfinex","SOLUSD",1729996406307,16.40312683,172.19,172.14,16.40312683]
["bitfinex","SOLUSD",1729996406624,15.7924,172.22,172.11,29.0511]
["bitfinex","SOLUSD",1729996406625,16.40312683,172.2,172.15,36.73412683]
["bitfinex","SOLUSD",1729996406815,16.40312683,172.21,172.16,16.40312683]
["bitfinex","SOLUSD",1729996407129,16.40312683,172.22,172.17,16.40312683]
["bitfinex","SOLUSD",1729996407324,16.40312683,172.2,172.15,36.73412683]
["bitfinex","SOLUSD",1729996407922,16.40312683,172.21,172.16,16.40312683]
["bitfinex","SOLUSD",1729996408426,16.40312683,172.21,172.17,20.3287]
["bitfinex","SOLUSD",1729996410215,10.50335571,172.21,172.17,14.5205]
["bitfinex","SOLUSD",1729996410723,10.50335571,172.2,172.17,14.5205]
["bitfinex","SOLUSD",1729996414244,5.8059,172.24,172.17,14.5205]
["bitfinex","SOLUSD",1729996414445,10.50335571,172.2,172.17,14.5205]
["bitfinex","SOLUSD",1729996414615,10.50335571,172.19,172.17,14.5205]
["bitfinex","SOLUSD",1729996415920,5.8059,172.24,172.15,5.8088]
["bitfinex","SOLUSD",1729996415921,10.50335571,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1729996416248,10.50335571,172.16,172.15,5.8088]
["bitfinex","SOLUSD",1729996417240,10.50335571,172.16,172.13,14.5233]
["bitfinex","SOLUSD",1729996418118,5.8069,172.21,172.13,14.5233]
["bitfinex","SOLUSD",1729996418324,10.50335571,172.17,172.13,20.3328]
["bitfinex","SOLUSD",1729996419544,10.50335571,172.17,172.13,25.02665571]
["bitfinex","SOLUSD",1729996419743,10.50335571,172.17,172.13,10.50335571]
["bitfinex","SOLUSD",1729996420043,10.50335571,172.16,172.11,39.55445571]
["bitfinex","SOLUSD",1729996420224,10.50335571,172.16,172.11,29.0511]
["bitfinex","SOLUSD",1729996420533,10.50335571,172.16,172.11,39.55445571]
["bitfinex","SOLUSD",1729996421122,10.50335571,172.15,172.11,49.3868]
["bitfinex","SOLUSD",1729996422336,10.50335571,172.16,172.11,49.3868]
["bitfinex","SOLUSD",1729996423440,10.50335571,172.16,172.11,59.89015571]
["bitfinex","SOLUSD",1729996424947,10.50335571,172.14,172.11,20.3357]
["bitfinex","SOLUSD",1729996425135,10.50335571,172.12,172.08,5.8109]
["bitfinex","SOLUSD",1729996425934,10.50335571,172.12,172.08,20.339]
["bitfinex","SOLUSD",1729996426527,10.50335571,172.13,172.08,30.84235571]
["bitfinex","SOLUSD",1729996426732,10.50335571,172.14,172.09,10.50335571]
["bitfinex","SOLUSD",1729996427240,10.50335571,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1729996428044,10.50335571,172.15,172.1,30.84025571]
["bitfinex","SOLUSD",1729996431560,10.50335571,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1729996432267,10.50335571,172.13,172.1,14.5264]
["bitfinex","SOLUSD",1729996432755,10.50335571,172.13,172.1,20.3369]
["bitfinex","SOLUSD",1729996434458,10.50335571,172.11,172.1,14.5264]
["bitfinex","SOLUSD",1729996435235,10.50335571,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1729996435441,10.50335571,172.09,172.07,0.6144702]
["bitfinex","SOLUSD",1729996435639,16.2701,172.14,172.07,0.6144702]
["bitfinex","SOLUSD",1729996435640,10.50335571,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996438745,16.31455571,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996438956,10.50335571,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996440259,5.8109,172.09,172.07,0.6144702]
["bitfinex","SOLUSD",1729996440260,20.0,172.09,172.07,0.6144702]
["bitfinex","SOLUSD",1729996440445,72.51677855,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996442363,10.50335571,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996442548,30.50335571,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996443342,30.62884571,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996443651,96.54464255,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996444454,102.35584255,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996445563,102.45584255,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996447150,49.939064,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996447365,102.45584255,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996450553,7.1925922,172.1,172.07,0.6144702]
["bitfinex","SOLUSD",1729996450753,10.50335571,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996452249,82.35584255,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996452554,102.35584255,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996456260,60.34241971,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996457166,124.51594255,172.08,172.07,0.6144702]
["bitfinex","SOLUSD",1729996457371,0.1,172.05,171.94,16.56738634]
["bitfinex","SOLUSD",1729996457575,10.50335571,171.96,171.94,14.5391]
["bitfinex","SOLUSD",1729996458462,0.25098,172.04,171.94,25.04245571]
["bitfinex","SOLUSD",1729996458663,10.50335571,172.0,171.95,10.50335571]
["bitfinex","SOLUSD",1729996459074,0.1,172.06,171.94,20.355]
["bitfinex","SOLUSD",1729996459075,43.876884,172.07,171.97,10.50335571]
["bitfinex","SOLUSD",1729996459255,10.50335571,172.03,171.98,10.50335571]
["bitfinex","SOLUSD",1729996459771,10.50335571,172.04,171.99,10.50335571]
["bitfinex","SOLUSD",1729996459949,10.50335571,172.05,172.0,10.50335571]
["bitfinex","SOLUSD",1729996460767,10.50335571,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1729996461254,10.50335571,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1729996461454,10.50335571,172.03,172.01,5.8136]
["bitfinex","SOLUSD",1729996461877,10.50335571,172.03,172.0,14.5345]
["bitfinex","SOLUSD",1729996462759,10.50335571,172.05,172.0,25.03785571]
["bitfinex","SOLUSD",1729996462955,10.50335571,172.04,172.0,14.5345]
["bitfinex","SOLUSD",1729996464076,10.50335571,172.05,172.0,30.85175571]
["bitfinex","SOLUSD",1729996464770,21.983,172.12,172.03,10.50335571]
["bitfinex","SOLUSD",1729996465076,27.7929,172.12,172.03,10.50335571]
["bitfinex","SOLUSD",1729996465273,27.7929,172.12,172.0,20.3484]
["bitfinex","SOLUSD",1729996465274,10.50335571,172.09,172.04,10.50335571]
["bitfinex","SOLUSD",1729996466278,10.50335571,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1729996466581,10.50335571,172.07,172.05,5.8122]
["bitfinex","SOLUSD",1729996467586,10.50335571,172.07,172.04,14.5308]
["bitfinex","SOLUSD",1729996469778,10.50335571,172.06,172.04,14.5308]
["bitfinex","SOLUSD",1729996471573,10.50335571,172.08,172.03,10.50335571]
["bitfinex","SOLUSD",1729996473678,10.50335571,172.08,172.04,5.8126]
["bitfinex","SOLUSD",1729996475290,8.00335571,172.08,172.04,5.8126]
["bitfinex","SOLUSD",1729996476888,10.50335571,172.09,172.04,10.50335571]
["bitfinex","SOLUSD",1729996477388,21.01034099,172.11,172.06,10.50335571]
["bitfinex","SOLUSD",1729996477575,30.50335571,172.11,172.06,10.50335571]
["bitfinex","SOLUSD",1729996478186,10.50335571,172.12,172.07,10.50335571]
["bitfinex","SOLUSD",1729996478490,10.50335571,172.15,172.1,10.50335571]
["bitfinex","SOLUSD",1729996479177,10.50335571,172.15,172.1,16.31385571]
["bitfinex","SOLUSD",1729996479371,16.31185571,172.16,172.11,10.50335571]
["bitfinex","SOLUSD",1729996479678,20.0,172.15,172.11,10.50335571]
["bitfinex","SOLUSD",1729996480377,20.0,172.15,172.1,30.84025571]
["bitfinex","SOLUSD",1729996481493,30.50335571,172.15,172.1,30.84025571]
["bitfinex","SOLUSD",1729996482491,10.50335571,172.14,172.1,30.84025571]
["bitfinex","SOLUSD",1729996483696,10.50335571,172.14,172.09,10.50335571]
["bitfinex","SOLUSD",1729996484790,10.50335571,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1729996486998,25.8089,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1729996487198,44.127864,172.1,172.01,14.534]
["bitfinex","SOLUSD",1729996487396,10.50335571,172.02,171.98,15.4493]
["bitfinex","SOLUSD",1729996487582,10.50335571,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1729996487786,20.0,172.05,171.98,5.8146]
["bitfinex","SOLUSD",1729996487987,20.0,172.05,171.98,20.3511]
["bitfinex","SOLUSD",1729996489295,20.0,172.05,171.99,10.50335571]
["bitfinex","SOLUSD",1729996489800,10.50335571,172.04,171.99,10.50335571]
["bitfinex","SOLUSD",1729996489997,10.50335571,172.0,171.96,6.04871623]
["bitfinex","SOLUSD",1729996490298,10.50335571,172.0,171.93,5.816]
["bitfinex","SOLUSD",1729996490299,10.50335571,171.97,171.93,5.816]
["bitfinex","SOLUSD",1729996492590,5.8141,172.0,171.94,10.50335571]
["bitfinex","SOLUSD",1729996492798,10.50335571,171.99,171.94,10.50335571]
["bitfinex","SOLUSD",1729996493396,10.50335571,171.98,171.93,10.50335571]
["bitfinex","SOLUSD",1729996494282,16.45567025,171.98,171.93,16.45567025]
["bitfinex","SOLUSD",1729996496010,16.45567025,171.98,171.93,22.27167025]
["bitfinex","SOLUSD",1729996499384,16.45567025,171.98,171.93,5.816]
["bitfinex","SOLUSD",1729996502906,16.45567025,171.97,171.93,5.816]
["bitfinex","SOLUSD",1729996503214,16.45567025,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1729996505315,16.45567025,171.94,171.9,0.6144702]
["bitfinex","SOLUSD",1729996505492,16.45567025,171.93,171.9,0.6144702]
["bitfinex","SOLUSD",1729996506389,16.45567025,171.92,171.9,0.6144702]
["bitfinex","SOLUSD",1729996508804,16.45567025,171.93,171.9,0.6144702]
["bitfinex","SOLUSD",1729996509194,22.27117025,171.96,171.91,16.45567025]
["bitfinex","SOLUSD",1729996509893,16.45567025,171.95,171.9,6.4316702]
["bitfinex","SOLUSD",1729996510095,16.45567025,171.94,171.9,6.4316702]
["bitfinex","SOLUSD",1729996511019,16.45567025,171.95,171.9,22.88734045]
["bitfinex","SOLUSD",1729996514314,10.53498814,171.95,171.9,16.96665834]
["bitfinex","SOLUSD",1729996514497,10.53498814,171.97,171.92,10.53498814]
["bitfinex","SOLUSD",1729996515315,10.53498814,171.95,171.9,20.9749702]
["bitfinex","SOLUSD",1729996515498,10.53498814,171.95,171.9,31.50995834]
["bitfinex","SOLUSD",1729996517010,15.548,171.99,171.93,10.53498814]
["bitfinex","SOLUSD",1729996517209,10.53498814,171.99,171.94,10.53498814]
["bitfinex","SOLUSD",1729996518099,10.53498814,171.98,171.93,10.53498814]
["bitfinex","SOLUSD",1729996518312,10.53498814,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1729996519918,10.53498814,171.97,171.92,10.53498814]
["bitfinex","SOLUSD",1729996521221,10.53498814,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1729996521832,10.53498814,171.95,171.91,20.3593]
["bitfinex","SOLUSD",1729996522110,10.53498814,171.94,171.91,20.3593]
["bitfinex","SOLUSD",1729996523608,10.53498814,171.95,171.91,20.3593]
["bitfinex","SOLUSD",1729996525222,10.53498814,171.96,171.91,30.89428814]
["bitfinex","SOLUSD",1729996526421,20.0,171.99,171.93,10.53498814]
["bitfinex","SOLUSD",1729996526617,10.53498814,171.98,171.93,10.53498814]
["bitfinex","SOLUSD",1729996527313,10.53498814,171.99,171.94,10.53498814]
["bitfinex","SOLUSD",1729996527496,15.548,172.03,171.97,10.53498814]
["bitfinex","SOLUSD",1729996527698,10.53498814,172.02,171.97,10.53498814]
["bitfinex","SOLUSD",1729996528418,31.89588814,172.03,171.98,10.53498814]
["bitfinex","SOLUSD",1729996528625,10.53498814,172.02,171.97,16.34958814]
["bitfinex","SOLUSD",1729996530220,21.3609,172.03,171.97,16.34958814]
["bitfinex","SOLUSD",1729996530429,10.53498814,172.02,171.97,30.88698814]
["bitfinex","SOLUSD",1729996531928,10.53498814,172.01,171.97,20.352]
["bitfinex","SOLUSD",1729996533314,10.53498814,172.02,171.97,10.53498814]
["bitfinex","SOLUSD",1729996533803,31.89588814,172.03,171.97,10.53498814]
["bitfinex","SOLUSD",1729996534624,17.36751579,172.07,171.98,20.3511]
["bitfinex","SOLUSD",1729996534817,6.4013,172.08,172.03,10.53498814]
["bitfinex","SOLUSD",1729996535005,10.53498814,172.06,172.01,10.53498814]
["bitfinex","SOLUSD",1729996535720,1.01056075,172.1,171.98,35.6452]
["bitfinex","SOLUSD",1729996535721,16.3568,172.12,172.03,10.53498814]
["bitfinex","SOLUSD",1729996535908,10.53498814,172.1,172.05,10.53498814]
["bitfinex","SOLUSD",1729996537017,10.53498814,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1729996538016,10.53498814,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1729996538212,10.53498814,172.11,172.06,16.34688814]
["bitfinex","SOLUSD",1729996538523,10.53498814,172.13,172.08,10.53498814]
["bitfinex","SOLUSD",1729996538909,10.53498814,172.13,172.08,16.34588814]
["bitfinex","SOLUSD",1729996539827,10.53498814,172.12,172.08,5.8109]
["bitfinex","SOLUSD",1729996541427,10.53498814,172.13,172.08,10.53498814]
["bitfinex","SOLUSD",1729996543533,10.53498814,172.13,172.08,16.34588814]
["bitfinex","SOLUSD",1729996544529,10.53498814,172.15,172.1,10.53498814]
["bitfinex","SOLUSD",1729996545315,6.1367,172.17,172.12,10.53498814]
["bitfinex","SOLUSD",1729996545522,10.53498814,172.17,172.12,10.53498814]
["bitfinex","SOLUSD",1729996545723,10.53498814,172.18,172.13,10.53498814]
["bitfinex","SOLUSD",1729996546522,10.53498814,172.18,172.13,16.34428814]
["bitfinex","SOLUSD",1729996547433,10.53498814,172.18,172.13,30.86818814]
["bitfinex","SOLUSD",1729996548632,10.53498814,172.19,172.14,10.53498814]
["bitfinex","SOLUSD",1729996549944,10.53498814,172.19,172.13,10.53498814]
["bitfinex","SOLUSD",1729996550141,10.53498814,172.19,172.14,20.3322]
["bitfinex","SOLUSD",1729996553037,10.53498814,172.19,172.14,10.53498814]
["bitfinex","SOLUSD",1729996553920,10.53498814,172.18,172.13,10.53498814]
["bitfinex","SOLUSD",1729996554844,10.53498814,172.18,172.14,20.3322]
["bitfinex","SOLUSD",1729996558240,10.53498814,172.15,172.08,29.0562]
["bitfinex","SOLUSD",1729996558420,10.53498814,172.12,172.07,15.2441]
["bitfinex","SOLUSD",1729996558619,10.53498814,172.1,172.07,35.5845]
["bitfinex","SOLUSD",1729996559312,10.53498814,172.1,172.07,20.3404]
["bitfinex","SOLUSD",1729996561328,10.53498814,172.1,172.07,14.5289]
["bitfinex","SOLUSD",1729996562527,10.53498814,172.11,172.07,14.5289]
["bitfinex","SOLUSD",1729996562845,5.8085,172.16,172.07,30.87538814]
["bitfinex","SOLUSD",1729996563022,10.53498814,172.13,172.08,10.53498814]
["bitfinex","SOLUSD",1729996563737,26.37108814,172.17,172.12,10.53498814]
["bitfinex","SOLUSD",1729996563922,10.53498814,172.17,172.12,10.53498814]
["bitfinex","SOLUSD",1729996564321,15.8361,172.21,172.13,10.53498814]
["bitfinex","SOLUSD",1729996564523,10.53498814,172.19,172.14,10.53498814]
["bitfinex","SOLUSD",1729996565642,10.53498814,172.2,172.15,10.53498814]
["bitfinex","SOLUSD",1729996565818,10.53498814,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1729996566219,16.41269843,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1729996567039,16.41269843,172.2,172.16,20.3298]
["bitfinex","SOLUSD",1729996567224,16.41269843,172.19,172.16,20.3298]
["bitfinex","SOLUSD",1729996568650,16.41269843,172.19,172.16,14.5213]
["bitfinex","SOLUSD",1729996569340,16.41269843,172.18,172.16,14.5213]
["bitfinex","SOLUSD",1729996571522,16.41269843,172.19,172.14,16.41269843]
["bitfinex","SOLUSD",1729996573350,16.41269843,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1729996575553,16.41269843,172.19,172.15,20.331]
["bitfinex","SOLUSD",1729996576248,16.41269843,172.2,172.15,36.74369843]
["bitfinex","SOLUSD",1729996576439,16.41269843,172.22,172.17,16.41269843]
["bitfinex","SOLUSD",1729996577152,16.41269843,172.24,172.19,16.41269843]
["bitfinex","SOLUSD",1729996577356,16.41269843,172.24,172.2,5.8072]
["bitfinex","SOLUSD",1729996578249,16.41269843,172.23,172.19,20.3262]
["bitfinex","SOLUSD",1729996578551,16.41269843,172.22,172.19,20.3262]
["bitfinex","SOLUSD",1729996578755,16.41269843,172.2,172.13,16.41269843]
["bitfinex","SOLUSD",1729996578928,16.41269843,172.18,172.13,16.41269843]
["bitfinex","SOLUSD",1729996579648,16.41269843,172.17,172.12,65.79679843]
["bitfinex","SOLUSD",1729996581443,16.41269843,172.18,172.13,16.41269843]
["bitfinex","SOLUSD",1729996582460,16.41269843,172.18,172.14,20.3322]
["bitfinex","SOLUSD",1729996586057,16.41269843,172.17,172.14,14.523]
["bitfinex","SOLUSD",1729996586253,10.50752213,172.17,172.14,14.523]
["bitfinex","SOLUSD",1729996589535,10.50752213,172.15,172.14,14.523]
["bitfinex","SOLUSD",1729996589938,10.50752213,172.15,172.1,14.5258]
["bitfinex","SOLUSD",1729996590128,10.50752213,172.11,172.1,14.5258]
["bitfinex","SOLUSD",1729996591260,10.50752213,172.11,172.06,20.3417]
["bitfinex","SOLUSD",1729996591439,10.50752213,172.1,172.06,20.3417]
["bitfinex","SOLUSD",1729996592963,10.50752213,172.08,172.06,20.3417]
["bitfinex","SOLUSD",1729996594355,10.50752213,172.08,172.06,14.5298]
["bitfinex","SOLUSD",1729996596551,10.50752213,172.09,172.06,14.5298]
["bitfinex","SOLUSD",1729996597433,10.50752213,172.1,172.06,14.5298]
["bitfinex","SOLUSD",1729996597635,10.50752213,172.1,172.06,20.3417]
["bitfinex","SOLUSD",1729996597837,10.50752213,172.09,172.06,20.3417]
["bitfinex","SOLUSD",1729996598663,10.50752213,172.09,172.06,14.5298]
["bitfinex","SOLUSD",1729996601061,10.50752213,172.11,172.06,25.03732213]
["bitfinex","SOLUSD",1729996601558,10.50752213,172.12,172.07,10.50752213]
["bitfinex","SOLUSD",1729996602439,10.50752213,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1729996603239,10.50752213,172.11,172.08,20.3393]
["bitfinex","SOLUSD",1729996603644,10.50752213,172.11,172.08,14.5281]
["bitfinex","SOLUSD",1729996604360,10.50752213,172.09,172.08,14.5281]
["bitfinex","SOLUSD",1729996609445,20.0,172.15,172.08,14.5281]
["bitfinex","SOLUSD",1729996609772,10.50752213,172.1,172.08,14.5281]
["bitfinex","SOLUSD",1729996624283,10.50752213,172.1,172.05,29.0613]
["bitfinex","SOLUSD",1729996624986,10.50752213,172.09,172.05,29.0613]
["bitfinex","SOLUSD",1729996625687,10.50752213,172.06,172.04,20.3441]
["bitfinex","SOLUSD",1729996626184,10.50752213,172.05,172.04,20.3441]
["bitfinex","SOLUSD",1729996629591,10.50752213,172.06,172.04,20.3441]
["bitfinex","SOLUSD",1729996629964,5.8106,172.1,172.04,20.3441]
["bitfinex","SOLUSD",1729996630187,10.50752213,172.06,172.04,20.3441]
["bitfinex","SOLUSD",1729996631302,10.50752213,172.05,172.0,20.3478]
["bitfinex","SOLUSD",1729996631590,10.50752213,172.01,172.0,20.3478]
["bitfinex","SOLUSD",1729996631890,10.50752213,172.02,172.0,20.3478]
["bitfinex","SOLUSD",1729996632196,10.50752213,172.02,172.0,14.5342]
["bitfinex","SOLUSD",1729996635796,5.8116,172.07,172.0,14.5342]
["bitfinex","SOLUSD",1729996635797,10.50752213,172.03,172.0,14.5342]
["bitfinex","SOLUSD",1729996636087,10.50752213,172.03,172.0,20.3481]
["bitfinex","SOLUSD",1729996637475,10.50752213,172.03,172.0,14.5342]
["bitfinex","SOLUSD",1729996639607,10.50752213,172.02,172.0,14.5342]
["bitfinex","SOLUSD",1729996639771,10.50752213,172.01,171.96,14.5376]
["bitfinex","SOLUSD",1729996639971,15.0813,172.05,171.93,5.8163]
["bitfinex","SOLUSD",1729996639972,10.50752213,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1729996640172,15.0813,172.05,171.93,10.04774127]
["bitfinex","SOLUSD",1729996640173,10.50752213,171.96,171.93,10.04774127]
["bitfinex","SOLUSD",1729996641103,10.50752213,171.96,171.93,24.58854127]
["bitfinex","SOLUSD",1729996641274,10.50752213,171.96,171.93,20.3571]
["bitfinex","SOLUSD",1729996642712,10.50752213,171.97,171.93,20.3571]
["bitfinex","SOLUSD",1729996642871,20.0,172.03,171.95,10.50752213]
["bitfinex","SOLUSD",1729996643073,10.50752213,172.0,171.96,20.3535]
["bitfinex","SOLUSD",1729996645807,10.50752213,172.01,171.96,30.86102213]
["bitfinex","SOLUSD",1729996645974,10.50752213,172.02,171.97,10.50752213]
["bitfinex","SOLUSD",1729996646583,10.50752213,172.01,171.96,30.86102213]
["bitfinex","SOLUSD",1729996648112,10.50752213,172.01,171.96,14.5382]
["bitfinex","SOLUSD",1729996649611,10.50752213,172.0,171.96,14.5382]
["bitfinex","SOLUSD",1729996649981,10.50752213,172.0,171.96,20.3535]
["bitfinex","SOLUSD",1729996652701,10.50752213,172.01,171.96,25.04572213]
["bitfinex","SOLUSD",1729996655597,10.50752213,172.01,171.96,30.86102213]
["bitfinex","SOLUSD",1729996664717,10.50752213,171.97,171.96,20.3535]
["bitfinex","SOLUSD",1729996666102,10.50752213,171.97,171.95,29.0782]
["bitfinex","SOLUSD",1729996666628,10.50752213,171.98,171.95,29.0782]
["bitfinex","SOLUSD",1729996667526,5.8134,172.02,171.95,39.58572213]
["bitfinex","SOLUSD",1729996667830,10.50752213,171.98,171.95,29.0782]
["bitfinex","SOLUSD",1729996670498,10.50752213,171.99,171.95,29.0782]
["bitfinex","SOLUSD",1729996671325,10.50752213,171.98,171.95,29.0782]
["bitfinex","SOLUSD",1729996672622,15.0813,172.05,171.95,39.58572213]
["bitfinex","SOLUSD",1729996672824,15.0813,172.05,171.98,10.50752213]
["bitfinex","SOLUSD",1729996673121,10.50752213,172.03,171.98,10.50752213]
["bitfinex","SOLUSD",1729996673825,10.50752213,172.02,171.97,30.85982213]
["bitfinex","SOLUSD",1729996674027,10.50752213,172.0,171.97,20.3523]
["bitfinex","SOLUSD",1729996674228,10.50752213,171.98,171.97,20.3523]
["bitfinex","SOLUSD",1729996675339,10.50752213,171.98,171.95,29.0782]
["bitfinex","SOLUSD",1729996675536,10.50752213,171.97,171.95,29.0782]
["bitfinex","SOLUSD",1729996679119,10.50752213,171.96,171.93,20.3571]
["bitfinex","SOLUSD",1729996679331,10.50752213,171.95,171.94,4.2362926]
["bitfinex","SOLUSD",1729996679634,10.50752213,171.95,171.93,20.3571]
["bitfinex","SOLUSD",1729996680232,10.50752213,171.95,171.93,24.5933926]
["bitfinex","SOLUSD",1729996680437,10.50752213,171.95,171.94,4.2362926]
["bitfinex","SOLUSD",1729996680626,10.50752213,171.96,171.94,4.2362926]
["bitfinex","SOLUSD",1729996680936,10.50752213,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1729996682433,10.50752213,171.96,171.93,20.3571]
["bitfinex","SOLUSD",1729996682623,10.50752213,171.96,171.93,24.5933926]
["bitfinex","SOLUSD",1729996682943,10.50752213,171.96,171.94,4.2362926]
["bitfinex","SOLUSD",1729996683323,10.50752213,171.95,171.94,4.2362926]
["bitfinex","SOLUSD",1729996683516,10.50752213,171.95,171.94,10.0521926]
["bitfinex","SOLUSD",1729996684140,10.50752213,171.95,171.94,4.23737526]
["bitfinex","SOLUSD",1729996684327,10.50752213,171.95,171.93,18.77817526]
["bitfinex","SOLUSD",1729996684524,10.50752213,171.94,171.93,18.77817526]
["bitfinex","SOLUSD",1729996685528,10.50752213,171.94,171.93,14.5408]
["bitfinex","SOLUSD",1729996688541,10.50752213,171.94,171.93,20.3571]
["bitfinex","SOLUSD",1729996689521,10.50752213,171.94,171.91,4.23649277]
["bitfinex","SOLUSD",1729996689522,16.32352213,171.94,171.91,4.23649277]
["bitfinex","SOLUSD",1729996689840,10.50752213,171.92,171.9,0.6144702]
["bitfinex","SOLUSD",1729996690045,10.50752213,171.91,171.9,6.4317702]
["bitfinex","SOLUSD",1729996693749,10.50752213,171.94,171.9,20.9750702]
["bitfinex","SOLUSD",1729996694250,28.529,171.98,171.9,20.9750702]
["bitfinex","SOLUSD",1729996694547,10.50752213,171.93,171.9,20.9750702]
["bitfinex","SOLUSD",1729996703249,10.50752213,171.92,171.9,20.9750702]
["bitfinex","SOLUSD",1729996703648,10.50752213,171.91,171.9,20.9750702]
["bitfinex","SOLUSD",1729996704669,10.50752213,171.92,171.9,20.9750702]
["bitfinex","SOLUSD",1729996706759,10.50752213,171.91,171.9,20.9750702]
["bitfinex","SOLUSD",1729996707136,10.50752213,171.92,171.9,20.9750702]
["bitfinex","SOLUSD",1729996714874,10.50752213,171.93,171.9,20.9750702]
["bitfinex","SOLUSD",1729996719379,22.7144,171.98,171.9,50.0616702]
["bitfinex","SOLUSD",1729996719582,10.50752213,171.96,171.91,14.74225088]
["bitfinex","SOLUSD",1729996720560,10.50752213,171.96,171.92,20.3582]
["bitfinex","SOLUSD",1729996720882,10.50752213,171.96,171.92,24.59292875]
["bitfinex","SOLUSD",1729996722756,22.5575,172.02,171.92,24.59292875]
["bitfinex","SOLUSD",1729996722995,10.50752213,171.95,171.92,24.59292875]
["bitfinex","SOLUSD",1729996723161,10.50752213,171.95,171.92,20.3582]
["bitfinex","SOLUSD",1729996723573,10.50752213,171.94,171.92,24.59429481]
["bitfinex","SOLUSD",1729996723775,10.50752213,171.94,171.92,20.3582]
["bitfinex","SOLUSD",1729996723978,10.50752213,171.94,171.92,14.5416]
["bitfinex","SOLUSD",1729996724583,10.50752213,171.95,171.92,18.7777268]
["bitfinex","SOLUSD",1729996725273,10.50752213,171.95,171.92,24.5943268]
["bitfinex","SOLUSD",1729996725479,10.50752213,171.95,171.92,20.3582]
["bitfinex","SOLUSD",1729996725884,10.50752213,171.95,171.92,24.59541008]
["bitfinex","SOLUSD",1729996726181,10.50752213,171.95,171.92,20.3582]
["bitfinex","SOLUSD",1729996726487,10.50752213,171.95,171.93,4.23709911]
["bitfinex","SOLUSD",1729996726788,10.50752213,171.95,171.92,18.77869911]
["bitfinex","SOLUSD",1729996727490,10.50752213,171.95,171.92,20.3582]
["bitfinex","SOLUSD",1729996727871,10.50752213,171.95,171.92,24.59529911]
["bitfinex","SOLUSD",1729996728072,10.50752213,171.96,171.92,20.3582]
["bitfinex","SOLUSD",1729996728279,10.50752213,171.98,171.93,10.50752213]
["bitfinex","SOLUSD",1729996728477,10.50752213,171.98,171.93,14.74497618]
["bitfinex","SOLUSD",1729996728681,10.50752213,171.98,171.94,4.23745405]
["bitfinex","SOLUSD",1729996729395,10.50752213,171.98,171.95,20.3547]
["bitfinex","SOLUSD",1729996729893,10.50752213,171.97,171.95,20.3547]
["bitfinex","SOLUSD",1729996730675,10.50752213,171.97,171.95,14.5391]
["bitfinex","SOLUSD",1729996733865,10.50752213,171.96,171.95,14.5391]
["bitfinex","SOLUSD",1729996735374,10.50752213,171.96,171.92,49.4414]
["bitfinex","SOLUSD",1729996735576,10.50752213,171.96,171.93,4.23525164]
["bitfinex","SOLUSD",1729996737693,10.50752213,171.97,171.93,4.23525164]
["bitfinex","SOLUSD",1729996737888,10.50752213,171.97,171.94,20.3558]
["bitfinex","SOLUSD",1729996747889,10.50752213,171.97,171.94,14.5399]
["bitfinex","SOLUSD",1729996749700,10.50752213,171.97,171.94,20.3558]
["bitfinex","SOLUSD",1729996751603,10.50752213,171.96,171.94,20.3558]
["bitfinex","SOLUSD",1729996751984,10.50752213,171.95,171.94,14.5399]
["bitfinex","SOLUSD",1729996752986,10.50752213,171.95,171.91,20.3593]
["bitfinex","SOLUSD",1729996753183,10.50752213,171.93,171.91,20.3593]
["bitfinex","SOLUSD",1729996763626,10.50752213,171.92,171.91,20.3593]
["bitfinex","SOLUSD",1729996771223,10.50752213,171.92,171.91,24.59622407]
["bitfinex","SOLUSD",1729996771537,10.50752213,171.92,171.91,20.3593]
["bitfinex","SOLUSD",1729996783742,10.50752213,171.92,171.91,24.59725448]
["bitfinex","SOLUSD",1729996784037,10.50752213,171.92,171.91,20.3593]
["bitfinex","SOLUSD",1729996784345,10.50752213,171.92,171.91,24.59771576]
["bitfinex","SOLUSD",1729996784727,10.50752213,171.92,171.91,24.59769703]
["bitfinex","SOLUSD",1729996790724,10.50752213,171.92,171.91,24.60016633]
["bitfinex","SOLUSD",1729996792346,10.50752213,171.92,171.91,24.60144691]
["bitfinex","SOLUSD",1729996793635,10.50752213,171.94,171.91,24.60144691]
["bitfinex","SOLUSD",1729996793948,10.50752213,171.94,171.92,4.24214691]
["bitfinex","SOLUSD",1729996794141,10.50752213,171.94,171.91,20.3593]
["bitfinex","SOLUSD",1729996794339,10.50752213,171.94,171.92,4.2428481]
["bitfinex","SOLUSD",1729996794541,10.50752213,171.94,171.91,20.3593]
["bitfinex","SOLUSD",1729996794843,10.50752213,171.94,171.92,4.24321346]
["bitfinex","SOLUSD",1729996795428,10.50752213,171.94,171.91,20.3593]
["bitfinex","SOLUSD",1729996796529,10.50752213,171.94,171.92,10.06160399]
["bitfinex","SOLUSD",1729996799049,10.50752213,171.93,171.92,10.06160399]
["bitfinex","SOLUSD",1729996804553,10.50752213,171.93,171.92,14.30886455]
["bitfinex","SOLUSD",1729996807360,1.01045422,172.0,171.92,14.30886455]
["bitfinex","SOLUSD",1729996807535,10.50752213,171.99,171.94,10.50752213]
["bitfinex","SOLUSD",1729996807741,28.4289,172.03,171.95,4.24726056]
["bitfinex","SOLUSD",1729996807939,0.1,172.02,171.92,24.60320399]
["bitfinex","SOLUSD",1729996808262,5.8136,172.01,171.93,4.24664836]
["bitfinex","SOLUSD",1729996808453,5.8136,172.01,171.94,4.24664836]
["bitfinex","SOLUSD",1729996808630,10.50752213,171.95,171.92,18.78660399]
["bitfinex","SOLUSD",1729996808830,10.50752213,171.93,171.92,18.78660399]
["bitfinex","SOLUSD",1729996809068,10.50752213,171.93,171.92,23.03294208]
["bitfinex","SOLUSD",1729996810850,10.50752213,171.93,171.92,18.78793809]
["bitfinex","SOLUSD",1729996812758,10.50752213,171.94,171.92,24.60453809]
["bitfinex","SOLUSD",1729996812958,10.50752213,171.94,171.93,4.24633809]
["bitfinex","SOLUSD",1729996813466,10.50752213,171.96,171.93,10.06263809]
["bitfinex","SOLUSD",1729996813672,10.50752213,171.96,171.94,4.24633809]
["bitfinex","SOLUSD",1729996813969,10.50752213,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1729996814161,10.50752213,171.96,171.94,4.24494122]
["bitfinex","SOLUSD",1729996814354,10.50752213,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1729996814554,10.50752213,171.96,171.94,4.24433664]
["bitfinex","SOLUSD",1729996814749,10.50752213,171.96,171.92,20.3582]
["bitfinex","SOLUSD",1729996814964,10.50752213,171.96,171.93,4.24433879]
["bitfinex","SOLUSD",1729996815164,10.50752213,171.96,171.94,4.24433879]
["bitfinex","SOLUSD",1729996815468,10.50752213,171.96,171.92,20.3582]
["bitfinex","SOLUSD",1729996815664,10.50752213,171.96,171.93,4.24386051]
["bitfinex","SOLUSD",1729996815854,10.50752213,171.96,171.94,4.24386153]
["bitfinex","SOLUSD",1729996816158,10.50752213,171.96,171.93,5.816]
["bitfinex","SOLUSD",1729996816350,10.50752213,171.96,171.94,4.24383435]
["bitfinex","SOLUSD",1729996816562,10.50752213,171.96,171.93,5.816]
["bitfinex","SOLUSD",1729996816873,20.0,171.98,171.94,4.24347184]
["bitfinex","SOLUSD",1729996817044,10.50752213,171.95,171.93,4.24363441]
["bitfinex","SOLUSD",1729996817248,10.50752213,171.94,171.91,4.24421963]
["bitfinex","SOLUSD",1729996817457,10.50752213,171.92,171.9,6.4317702]
["bitfinex","SOLUSD",1729996817746,10.50752213,171.92,171.91,4.24408564]
["bitfinex","SOLUSD",1729996818362,10.50752213,171.92,171.9,0.6144702]
["bitfinex","SOLUSD",1729996818548,10.50752213,171.91,171.9,0.6144702]
["bitfinex","SOLUSD",1729996818746,10.50752213,171.91,171.9,4.85851558]
["bitfinex","SOLUSD",1729996818967,10.50752213,171.91,171.9,0.6144702]
["bitfinex","SOLUSD",1729996832555,58.35451065,171.91,171.9,0.6144702]
["bitfinex","SOLUSD",1729996835160,44.027864,171.9,171.79,10.50752213]
["bitfinex","SOLUSD",1729996835359,10.50752213,171.86,171.81,10.50752213]
["bitfinex","SOLUSD",1729996835674,10.50752213,171.86,171.81,14.74516932]
["bitfinex","SOLUSD",1729996836253,10.50752213,171.86,171.82,5.82]
["bitfinex","SOLUSD",1729996836474,10.50752213,171.85,171.82,20.3701]
["bitfinex","SOLUSD",1729996836777,10.50752213,171.83,171.82,20.3701]
["bitfinex","SOLUSD",1729996837582,10.50752213,171.83,171.82,14.5501]
["bitfinex","SOLUSD",1729996839273,10.50752213,171.84,171.82,14.5501]
["bitfinex","SOLUSD",1729996840756,10.50752213,171.83,171.82,14.5501]
["bitfinex","SOLUSD",1729996843261,10.50752213,171.83,171.81,5.8203]
["bitfinex","SOLUSD",1729996843467,10.50752213,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1729996844585,10.50752213,171.82,171.76,20.3771]
["bitfinex","SOLUSD",1729996844761,10.50752213,171.82,171.76,30.88462213]
["bitfinex","SOLUSD",1729996844967,16.069,171.88,171.76,20.3771]
["bitfinex","SOLUSD",1729996845166,10.50752213,171.84,171.79,10.50752213]
["bitfinex","SOLUSD",1729996845888,10.50752213,171.83,171.78,10.50752213]
["bitfinex","SOLUSD",1729996846472,10.50752213,171.83,171.79,20.3736]
["bitfinex","SOLUSD",1729996847985,10.50752213,171.84,171.79,10.50752213]
["bitfinex","SOLUSD",1729996848484,10.50752213,171.86,171.81,10.50752213]
["bitfinex","SOLUSD",1729996849690,10.50752213,171.86,171.82,20.3701]
["bitfinex","SOLUSD",1729996850092,10.50752213,171.84,171.82,20.3701]
["bitfinex","SOLUSD",1729996850270,10.50752213,171.83,171.82,20.3701]
["bitfinex","SOLUSD",1729996850986,10.50752213,171.83,171.79,20.3736]
["bitfinex","SOLUSD",1729996852071,10.50752213,171.84,171.79,20.3736]
["bitfinex","SOLUSD",1729996852395,10.50752213,171.84,171.79,10.50752213]
["bitfinex","SOLUSD",1729996853479,10.50752213,171.85,171.8,30.88002213]
["bitfinex","SOLUSD",1729996853670,10.50752213,171.86,171.8,30.88002213]
["bitfinex","SOLUSD",1729996854366,10.50752213,171.86,171.81,10.50752213]
["bitfinex","SOLUSD",1729996854880,10.50752213,171.86,171.82,20.3701]
["bitfinex","SOLUSD",1729996857289,6.0638,171.89,171.82,20.3701]
["bitfinex","SOLUSD",1729996857498,21.01059327,171.92,171.84,10.50752213]
["bitfinex","SOLUSD",1729996857789,10.50752213,171.89,171.84,10.50752213]
["bitfinex","SOLUSD",1729996858004,10.50752213,171.88,171.83,10.50752213]
["bitfinex","SOLUSD",1729996858489,10.50752213,171.87,171.82,30.87762213]
["bitfinex","SOLUSD",1729996860796,10.50752213,171.88,171.83,10.50752213]
["bitfinex","SOLUSD",1729996861898,10.50752213,171.88,171.84,20.3677]
["bitfinex","SOLUSD",1729996863680,10.50752213,171.86,171.81,49.4731]
["bitfinex","SOLUSD",1729996864001,10.50752213,171.86,171.81,59.98062213]
["bitfinex","SOLUSD",1729996864202,20.0,171.92,171.82,10.50752213]
["bitfinex","SOLUSD",1729996864501,10.50752213,171.87,171.82,10.50752213]
["bitfinex","SOLUSD",1729996865399,10.50752213,171.87,171.83,20.3689]
["bitfinex","SOLUSD",1729996866084,10.50752213,171.89,171.83,30.87642213]
["bitfinex","SOLUSD",1729996866289,22.1328,171.93,171.86,10.50752213]
["bitfinex","SOLUSD",1729996866473,10.50752213,171.92,171.86,10.50752213]
["bitfinex","SOLUSD",1729996867182,10.50752213,171.91,171.86,10.50752213]
["bitfinex","SOLUSD",1729996867598,10.50752213,171.91,171.85,10.50752213]
["bitfinex","SOLUSD",1729996867987,10.50752213,171.91,171.86,20.3653]
["bitfinex","SOLUSD",1729996869505,10.50752213,171.91,171.86,10.50752213]
["bitfinex","SOLUSD",1729996870297,10.50752213,171.92,171.87,10.50752213]
["bitfinex","SOLUSD",1729996871508,16.069,171.93,171.88,20.363]
["bitfinex","SOLUSD",1729996871509,10.50752213,171.91,171.88,20.363]
["bitfinex","SOLUSD",1729996873410,10.50752213,171.91,171.88,14.545]
["bitfinex","SOLUSD",1729996873990,10.50752213,171.92,171.88,14.545]
["bitfinex","SOLUSD",1729996874204,10.50752213,171.92,171.88,20.363]
["bitfinex","SOLUSD",1729996874809,10.50752213,171.91,171.88,20.363]
["bitfinex","SOLUSD",1729996875521,10.50752213,171.91,171.88,14.545]
["bitfinex","SOLUSD",1729996892351,10.50752213,171.89,171.88,14.545]
["bitfinex","SOLUSD",1729996892537,10.50752213,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1729996892717,10.50752213,171.87,171.81,20.3712]
["bitfinex","SOLUSD",1729996892917,10.50752213,171.85,171.81,24.60549679]
["bitfinex","SOLUSD",1729996893739,10.50752213,171.85,171.81,20.3712]
["bitfinex","SOLUSD",1729996894342,10.50752213,171.86,171.81,30.87872213]
["bitfinex","SOLUSD",1729996897053,10.50752213,171.92,171.85,10.50752213]
["bitfinex","SOLUSD",1729996897342,5.816,171.94,171.88,10.50752213]
["bitfinex","SOLUSD",1729996897515,10.50752213,171.93,171.88,10.50752213]
["bitfinex","SOLUSD",1729996898924,10.50752213,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1729996899838,10.50752213,171.92,171.87,25.05262213]
["bitfinex","SOLUSD",1729996900146,10.50752213,171.92,171.88,5.818]
["bitfinex","SOLUSD",1729996901139,10.50752213,171.92,171.88,20.363]
["bitfinex","SOLUSD",1729996904044,10.50752213,171.93,171.88,30.87052213]
["bitfinex","SOLUSD",1729996904228,10.50752213,171.94,171.88,30.87052213]
["bitfinex","SOLUSD",1729996906146,20.12549,171.99,171.9,10.50752213]
["bitfinex","SOLUSD",1729996906356,10.50752213,171.95,171.9,10.50752213]
["bitfinex","SOLUSD",1729996907343,10.50752213,171.95,171.91,20.3593]
["bitfinex","SOLUSD",1729996909946,10.50752213,171.94,171.89,10.50752213]
["bitfinex","SOLUSD",1729996911053,10.50752213,171.94,171.9,20.3606]
["bitfinex","SOLUSD",1729996911267,10.50752213,171.91,171.9,14.5433]
["bitfinex","SOLUSD",1729996912038,10.50752213,171.91,171.9,20.3606]
["bitfinex","SOLUSD",1729996913255,10.50752213,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1729996913434,10.50752213,171.9,171.87,20.3641]
["bitfinex","SOLUSD",1729996915154,15.877,171.95,171.87,20.3641]
["bitfinex","SOLUSD",1729996915453,10.50752213,171.92,171.87,35.11047109]
["bitfinex","SOLUSD",1729996915753,10.50752213,171.92,171.87,30.87162213]
["bitfinex","SOLUSD",1729996916662,10.50752213,171.91,171.87,14.5458]
["bitfinex","SOLUSD",1729996916958,10.50752213,171.91,171.87,18.78464002]
["bitfinex","SOLUSD",1729996917140,10.50752213,171.91,171.87,14.5458]
["bitfinex","SOLUSD",1729996917866,10.50752213,171.9,171.87,14.5458]
["bitfinex","SOLUSD",1729996918755,10.50752213,171.91,171.87,14.5458]
["bitfinex","SOLUSD",1729996919255,10.50752213,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1729996919856,22.46,172.02,171.9,10.50752213]
["bitfinex","SOLUSD",1729996920064,10.50752213,171.97,171.92,10.50752213]
["bitfinex","SOLUSD",1729996920851,10.50752213,171.97,171.93,20.3571]
["bitfinex","SOLUSD",1729996921361,10.50752213,171.98,171.93,20.3571]
["bitfinex","SOLUSD",1729996924446,10.50752213,171.97,171.93,20.3571]
["bitfinex","SOLUSD",1729996926458,10.50752213,171.96,171.93,20.3571]
["bitfinex","SOLUSD",1729996927357,5.814,172.0,171.93,20.3571]
["bitfinex","SOLUSD",1729996927358,10.50752213,171.97,171.93,20.3571]
["bitfinex","SOLUSD",1729996929852,22.46,172.02,171.93,20.3571]
["bitfinex","SOLUSD",1729996929853,10.50752213,171.95,171.93,20.3571]
["bitfinex","SOLUSD",1729996930059,10.50752213,171.94,171.93,20.3571]
["bitfinex","SOLUSD",1729996931462,10.50752213,171.94,171.9,20.3606]
["bitfinex","SOLUSD",1729996932947,10.50752213,171.93,171.9,20.3606]
["bitfinex","SOLUSD",1729996933151,10.50752213,171.91,171.9,20.3606]
["bitfinex","SOLUSD",1729996933351,10.50752213,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1729996935160,10.50752213,171.9,171.87,20.3641]
["bitfinex","SOLUSD",1729996935676,10.50752213,171.9,171.87,14.5458]
["bitfinex","SOLUSD",1729996936675,10.50752213,171.91,171.86,10.50752213]
["bitfinex","SOLUSD",1729996938176,10.50752213,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1729996940382,10.50752213,171.91,171.85,29.0938]
["bitfinex","SOLUSD",1729996940677,10.50752213,171.91,171.85,39.60132213]
["bitfinex","SOLUSD",1729996941255,21.5608,171.96,171.85,39.60132213]
["bitfinex","SOLUSD",1729996941256,10.50752213,171.89,171.85,29.0938]
["bitfinex","SOLUSD",1729996942677,10.50752213,171.89,171.85,49.4603]
["bitfinex","SOLUSD",1729996949082,10.50752213,171.89,171.85,54.14882213]
["bitfinex","SOLUSD",1729996949391,10.50752213,171.9,171.85,54.14882213]
["bitfinex","SOLUSD",1729996950485,10.50752213,171.9,171.85,59.96782213]
["bitfinex","SOLUSD",1729996952083,10.50752213,171.91,171.87,10.50752213]
["bitfinex","SOLUSD",1729996952262,10.50752213,171.94,171.9,10.50752213]
["bitfinex","SOLUSD",1729996952576,10.50752213,171.95,171.9,10.50752213]
["bitfinex","SOLUSD",1729996953668,10.50752213,171.95,171.91,20.3593]
["bitfinex","SOLUSD",1729996954390,21.5608,171.96,171.91,20.3593]
["bitfinex","SOLUSD",1729996954391,10.50752213,171.94,171.91,20.3593]
["bitfinex","SOLUSD",1729996956070,10.50752213,171.94,171.89,10.50752213]
["bitfinex","SOLUSD",1729996957384,10.50752213,171.94,171.9,20.3606]
["bitfinex","SOLUSD",1729996957579,10.50752213,171.94,171.9,30.86812213]
["bitfinex","SOLUSD",1729996963090,10.50752213,171.94,171.86,0.1]
["bitfinex","SOLUSD",1729996963307,10.50752213,171.94,171.89,10.50752213]
["bitfinex","SOLUSD",1729996964390,10.50752213,171.94,171.9,20.3606]
["bitfinex","SOLUSD",1729996971592,6.1145,172.0,171.93,10.50752213]
["bitfinex","SOLUSD",1729996971803,16.4663,172.01,171.95,10.50752213]
["bitfinex","SOLUSD",1729996972092,10.50752213,172.02,171.97,10.50752213]
["bitfinex","SOLUSD",1729996972984,16.4663,172.06,172.0,10.50752213]
["bitfinex","SOLUSD",1729996973183,10.50752213,172.06,172.01,10.50752213]
["bitfinex","SOLUSD",1729996973585,10.50752213,172.05,172.02,20.3463]
["bitfinex","SOLUSD",1729996973790,10.50752213,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1729996974489,10.50752213,172.04,172.02,20.3463]
["bitfinex","SOLUSD",1729996975479,10.50752213,172.04,172.02,14.5331]
["bitfinex","SOLUSD",1729996976584,10.50752213,172.05,172.02,14.5331]
["bitfinex","SOLUSD",1729996981103,10.50752213,172.06,172.01,10.50752213]
["bitfinex","SOLUSD",1729996981310,16.4663,172.11,172.05,10.50752213]
["bitfinex","SOLUSD",1729996981592,26.97382213,172.11,172.06,10.50752213]
["bitfinex","SOLUSD",1729996981999,10.50752213,172.12,172.07,10.50752213]
["bitfinex","SOLUSD",1729996982498,11.8792,172.13,172.0,21.1817]
["bitfinex","SOLUSD",1729996982499,10.50752213,172.13,172.08,10.50752213]
["bitfinex","SOLUSD",1729996983080,16.31672213,172.14,172.08,10.50752213]
["bitfinex","SOLUSD",1729996983396,10.50752213,172.13,172.08,16.31862213]
["bitfinex","SOLUSD",1729996984186,10.50752213,172.12,172.08,16.31862213]
["bitfinex","SOLUSD",1729996984488,10.50752213,172.12,172.08,5.8111]
["bitfinex","SOLUSD",1729996987100,10.50752213,172.12,172.08,20.3392]
["bitfinex","SOLUSD",1729996987788,10.50752213,172.13,172.08,30.84672213]
["bitfinex","SOLUSD",1729996989188,16.3117,172.15,172.08,30.84672213]
["bitfinex","SOLUSD",1729996989499,10.50752213,172.16,172.11,10.50752213]
["bitfinex","SOLUSD",1729996989892,10.50752213,172.15,172.1,10.50752213]
["bitfinex","SOLUSD",1729996990707,10.50752213,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1729996992600,10.50752213,172.16,172.11,30.84322213]
["bitfinex","SOLUSD",1729996992909,22.1192,172.19,172.12,10.50752213]
["bitfinex","SOLUSD",1729996993200,10.50752213,172.18,172.13,10.50752213]
["bitfinex","SOLUSD",1729996993399,16.3117,172.19,172.14,10.50752213]
["bitfinex","SOLUSD",1729996993614,10.50752213,172.19,172.14,10.50752213]
["bitfinex","SOLUSD",1729996993782,10.50752213,172.2,172.15,10.50752213]
["bitfinex","SOLUSD",1729996994386,10.50752213,172.21,172.17,5.8082]
["bitfinex","SOLUSD",1729996996004,10.50752213,172.18,172.13,20.3334]
["bitfinex","SOLUSD",1729996996291,22.1179,172.23,172.13,20.3334]
["bitfinex","SOLUSD",1729996996292,10.50752213,172.17,172.13,20.3334]
["bitfinex","SOLUSD",1729996996503,10.50752213,172.18,172.13,30.84092213]
["bitfinex","SOLUSD",1729996998202,10.50752213,172.15,172.1,10.50752213]
["bitfinex","SOLUSD",1729996999714,10.50752213,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1729997000212,10.50752213,172.16,172.11,30.84322213]
["bitfinex","SOLUSD",1729997002814,10.50752213,172.17,172.12,10.50752213]
["bitfinex","SOLUSD",1729997003908,10.50752213,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1729997004103,5.8065,172.22,172.14,10.50752213]
["bitfinex","SOLUSD",1729997004306,10.50752213,172.19,172.14,10.50752213]
["bitfinex","SOLUSD",1729997005706,10.50752213,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1729997007504,10.50752213,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1729997010310,10.50752213,172.18,172.12,10.50752213]
["bitfinex","SOLUSD",1729997010997,10.50752213,172.17,172.12,10.50752213]
["bitfinex","SOLUSD",1729997014300,10.50752213,172.17,172.13,20.3334]
["bitfinex","SOLUSD",1729997015022,10.50752213,172.18,172.13,30.84092213]
["bitfinex","SOLUSD",1729997018902,10.50752213,172.16,172.13,14.5239]
["bitfinex","SOLUSD",1729997019103,10.50752213,172.14,172.09,20.3377]
["bitfinex","SOLUSD",1729997019306,10.50752213,172.14,172.09,30.84522213]
["bitfinex","SOLUSD",1729997022123,10.50752213,172.13,172.09,20.3377]
["bitfinex","SOLUSD",1729997022428,10.50752213,172.1,172.04,20.3432]
["bitfinex","SOLUSD",1729997022720,10.50752213,172.09,172.04,30.85072213]
["bitfinex","SOLUSD",1729997025528,10.50752213,172.08,172.04,30.85072213]
["bitfinex","SOLUSD",1729997027118,10.50752213,172.08,172.04,20.3432]
["bitfinex","SOLUSD",1729997028631,21.9159,172.16,172.07,10.50752213]
["bitfinex","SOLUSD",1729997028806,10.50752213,172.14,172.09,10.50752213]
["bitfinex","SOLUSD",1729997029731,15.6761,172.2,172.1,10.50752213]
["bitfinex","SOLUSD",1729997029917,10.50752213,172.16,172.11,10.50752213]
["bitfinex","SOLUSD",1729997030425,21.4835,172.2,172.12,20.3346]
["bitfinex","SOLUSD",1729997030611,10.50752213,172.18,172.13,10.50752213]
["bitfinex","SOLUSD",1729997031927,10.50752213,172.18,172.14,20.3322]
["bitfinex","SOLUSD",1729997033030,10.50752213,172.17,172.12,10.50752213]
["bitfinex","SOLUSD",1729997034228,10.50752213,172.17,172.13,20.3334]
["bitfinex","SOLUSD",1729997035229,10.50752213,172.18,172.13,30.84092213]
["bitfinex","SOLUSD",1729997042336,10.50752213,172.17,172.13,20.3334]
["bitfinex","SOLUSD",1729997043432,10.50752213,172.15,172.13,20.3334]
["bitfinex","SOLUSD",1729997043634,10.50752213,172.15,172.07,0.2]
["bitfinex","SOLUSD",1729997043635,10.50752213,172.14,172.06,43.5894]
["bitfinex","SOLUSD",1729997043819,10.50752213,172.1,172.06,20.3417]
["bitfinex","SOLUSD",1729997044745,10.50752213,172.07,172.06,14.5298]
["bitfinex","SOLUSD",1729997045539,10.50752213,172.08,172.06,14.5298]
["bitfinex","SOLUSD",1729997045726,10.50752213,172.09,172.06,14.5298]
["bitfinex","SOLUSD",1729997047135,10.50752213,172.08,172.06,14.5298]
["bitfinex","SOLUSD",1729997050048,10.50752213,172.07,172.06,14.5298]
["bitfinex","SOLUSD",1729997050417,10.50752213,172.07,172.04,5.8126]
["bitfinex","SOLUSD",1729997050628,5.8099,172.12,172.04,5.8126]
["bitfinex","SOLUSD",1729997050629,6.4826,172.1,172.04,5.8126]
["bitfinex","SOLUSD",1729997050829,10.50752213,172.05,172.04,5.8126]
["bitfinex","SOLUSD",1729997051538,10.50752213,172.05,172.02,14.5323]
["bitfinex","SOLUSD",1729997056126,10.50752213,172.06,172.02,20.3455]
["bitfinex","SOLUSD",1729997064427,10.50752213,172.04,172.02,20.3455]
["bitfinex","SOLUSD",1729997064724,10.50752213,172.03,171.99,14.5357]
["bitfinex","SOLUSD",1729997067562,10.50752213,172.03,171.99,20.3499]
["bitfinex","SOLUSD",1729997069835,10.50752213,172.02,171.99,20.3499]
["bitfinex","SOLUSD",1729997071359,10.50752213,172.02,171.99,14.5357]
["bitfinex","SOLUSD",1729997074155,10.50752213,172.03,171.99,14.5357]
["bitfinex","SOLUSD",1729997075558,10.50752213,172.03,171.99,20.3499]
["bitfinex","SOLUSD",1729997075934,10.50752213,172.02,171.99,20.3499]
["bitfinex","SOLUSD",1729997076350,10.50752213,172.02,171.99,14.5357]
["bitfinex","SOLUSD",1729997077463,16.3042,172.07,172.01,10.50752213]
["bitfinex","SOLUSD",1729997077650,16.3042,172.07,171.99,14.5357]
["bitfinex","SOLUSD",1729997077651,26.81172213,172.07,172.02,10.50752213]
["bitfinex","SOLUSD",1729997077962,10.50752213,172.06,172.01,10.50752213]
["bitfinex","SOLUSD",1729997079238,10.50752213,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1729997084368,10.50752213,172.05,172.0,10.50752213]
["bitfinex","SOLUSD",1729997084546,10.50752213,172.03,171.98,68.65372213]
["bitfinex","SOLUSD",1729997084752,10.50752213,172.01,171.98,58.1462]
["bitfinex","SOLUSD",1729997085459,10.50752213,172.02,171.98,58.1462]
["bitfinex","SOLUSD",1729997085641,10.50752213,172.02,171.98,78.4973]
["bitfinex","SOLUSD",1729997087558,10.50752213,172.03,171.98,78.4973]
["bitfinex","SOLUSD",1729997090366,10.50752213,172.03,172.0,20.3487]
["bitfinex","SOLUSD",1729997091072,22.1158,172.07,172.0,20.3487]
["bitfinex","SOLUSD",1729997091073,10.50752213,172.02,172.0,20.3487]
["bitfinex","SOLUSD",1729997092258,10.50752213,172.02,172.0,14.5348]
["bitfinex","SOLUSD",1729997093550,10.50752213,172.05,172.0,25.04232213]
["bitfinex","SOLUSD",1729997093746,10.50752213,172.05,172.01,10.50752213]
["bitfinex","SOLUSD",1729997094965,10.50752213,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1729997095164,10.50752213,172.07,172.02,30.85382213]
["bitfinex","SOLUSD",1729997095368,10.50752213,172.08,172.03,10.50752213]
["bitfinex","SOLUSD",1729997096383,10.50752213,172.08,172.04,20.3441]
["bitfinex","SOLUSD",1729997098268,10.50752213,172.08,172.04,30.85162213]
["bitfinex","SOLUSD",1729997099669,10.50752213,172.09,172.04,30.85162213]
["bitfinex","SOLUSD",1729997100278,10.50752213,172.08,172.04,30.85162213]
["bitfinex","SOLUSD",1729997103679,10.50752213,172.08,172.03,10.50752213]
["bitfinex","SOLUSD",1729997104266,10.50752213,172.06,172.02,39.57382213]
["bitfinex","SOLUSD",1729997105354,10.50752213,172.06,172.02,59.92012213]
["bitfinex","SOLUSD",1729997106377,10.50752213,172.07,172.02,59.92012213]
["bitfinex","SOLUSD",1729997107780,10.50752213,172.07,172.02,43.5994]
["bitfinex","SOLUSD",1729997107986,10.50752213,172.03,172.02,14.5331]
["bitfinex","SOLUSD",1729997109055,10.50752213,172.03,171.99,24.58708063]
["bitfinex","SOLUSD",1729997109271,10.50752213,172.03,171.99,20.3499]
["bitfinex","SOLUSD",1729997110185,10.50752213,172.03,171.99,24.58734469]
["bitfinex","SOLUSD",1729997110484,10.50752213,172.03,171.99,20.3499]
["bitfinex","SOLUSD",1729997111679,10.50752213,172.03,172.01,5.8136]
["bitfinex","SOLUSD",1729997113065,10.50752213,172.03,171.99,20.3499]
["bitfinex","SOLUSD",1729997114475,10.50752213,172.03,171.99,24.58712991]
["bitfinex","SOLUSD",1729997115554,10.50752213,172.03,171.99,20.3499]
["bitfinex","SOLUSD",1729997115963,10.50752213,172.03,171.99,24.58700493]
["bitfinex","SOLUSD",1729997118162,10.50752213,172.01,171.99,20.3499]
["bitfinex","SOLUSD",1729997118369,10.50752213,172.0,171.99,14.5357]
["bitfinex","SOLUSD",1729997118587,10.50752213,172.01,171.99,20.3499]
["bitfinex","SOLUSD",1729997119462,10.50752213,172.01,171.99,14.5357]
["bitfinex","SOLUSD",1729997120278,10.50752213,172.0,171.99,14.5357]
["bitfinex","SOLUSD",1729997121776,10.50752213,172.0,171.96,20.3535]
["bitfinex","SOLUSD",1729997121965,10.50752213,171.99,171.97,4.23637822]
["bitfinex","SOLUSD",1729997123063,10.50752213,171.99,171.98,5.8146]
["bitfinex","SOLUSD",1729997123981,10.50752213,172.0,171.98,5.8146]
["bitfinex","SOLUSD",1729997125074,10.50752213,172.0,171.96,20.3535]
["bitfinex","SOLUSD",1729997125276,10.50752213,172.0,171.96,24.58869057]
["bitfinex","SOLUSD",1729997125576,10.50752213,171.99,171.97,4.23519057]
["bitfinex","SOLUSD",1729997125765,10.50752213,171.99,171.96,20.3535]
["bitfinex","SOLUSD",1729997125968,10.50752213,171.99,171.96,24.58869057]
["bitfinex","SOLUSD",1729997126278,10.50752213,171.99,171.97,14.5374]
["bitfinex","SOLUSD",1729997126962,10.50752213,171.98,171.97,14.5374]
["bitfinex","SOLUSD",1729997129569,10.50752213,171.99,171.97,14.5374]
["bitfinex","SOLUSD",1729997132583,10.50752213,172.0,171.97,14.5374]
["bitfinex","SOLUSD",1729997132784,10.50752213,172.03,171.98,10.50752213]
["bitfinex","SOLUSD",1729997132985,10.50752213,172.04,171.98,10.50752213]
["bitfinex","SOLUSD",1729997133789,10.50752213,172.03,171.99,20.3499]
["bitfinex","SOLUSD",1729997136975,10.50752213,172.03,171.97,10.50752213]
["bitfinex","SOLUSD",1729997138078,10.50752213,172.03,171.98,20.3511]
["bitfinex","SOLUSD",1729997138598,10.50752213,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1729997140098,10.50752213,172.01,171.95,39.58572213]
["bitfinex","SOLUSD",1729997140287,10.50752213,171.98,171.95,29.0782]
["bitfinex","SOLUSD",1729997141416,10.50752213,171.99,171.95,29.0782]
["bitfinex","SOLUSD",1729997141896,10.50752213,171.96,171.94,20.3558]
["bitfinex","SOLUSD",1729997142100,10.50752213,171.95,171.94,20.3558]
["bitfinex","SOLUSD",1729997142983,10.50752213,171.95,171.93,29.0811]
["bitfinex","SOLUSD",1729997143500,10.50752213,171.94,171.91,20.3593]
["bitfinex","SOLUSD",1729997143703,10.50752213,171.93,171.91,20.3593]
["bitfinex","SOLUSD",1729997144376,10.50752213,171.92,171.91,20.3593]
["bitfinex","SOLUSD",1729997144875,10.50752213,171.92,171.85,26.75452213]
["bitfinex","SOLUSD",1729997145075,10.50752213,171.9,171.86,20.3653]
["bitfinex","SOLUSD",1729997145486,28.5781,171.96,171.86,20.3653]
["bitfinex","SOLUSD",1729997145487,10.50752213,171.91,171.86,20.3653]
["bitfinex","SOLUSD",1729997146507,10.50752213,171.9,171.86,20.3653]
["bitfinex","SOLUSD",1729997148699,10.50752213,171.9,171.86,14.5467]
["bitfinex","SOLUSD",1729997150914,10.50752213,171.87,171.82,49.4703]
["bitfinex","SOLUSD",1729997151203,10.50752213,171.87,171.82,59.97782213]
["bitfinex","SOLUSD",1729997151417,10.50752213,171.85,171.82,20.3701]
["bitfinex","SOLUSD",1729997152301,10.50752213,171.86,171.82,20.3701]
["bitfinex","SOLUSD",1729997154302,10.50752213,171.85,171.82,20.3701]
["bitfinex","SOLUSD",1729997154503,10.50752213,171.86,171.82,20.3701]
["bitfinex","SOLUSD",1729997155317,10.50752213,171.86,171.78,49.4816]
["bitfinex","SOLUSD",1729997155498,10.50752213,171.86,171.81,10.50752213]
["bitfinex","SOLUSD",1729997155902,10.50752213,171.85,171.78,49.4816]
["bitfinex","SOLUSD",1729997156107,10.50752213,171.85,171.8,10.50752213]
["bitfinex","SOLUSD",1729997157015,10.50752213,171.85,171.81,20.3712]
["bitfinex","SOLUSD",1729997157313,10.50752213,171.86,171.81,20.3712]
["bitfinex","SOLUSD",1729997157493,5.8166,171.92,171.83,10.50752213]
["bitfinex","SOLUSD",1729997157698,10.50752213,171.89,171.84,10.50752213]
["bitfinex","SOLUSD",1729997158412,10.50752213,171.88,171.83,10.50752213]
["bitfinex","SOLUSD",1729997158916,10.50752213,171.88,171.84,20.3677]
["bitfinex","SOLUSD",1729997160922,20.0,171.92,171.85,10.50752213]
["bitfinex","SOLUSD",1729997161098,10.50752213,171.91,171.86,10.50752213]
["bitfinex","SOLUSD",1729997161420,10.50752213,171.94,171.84,49.4645]
["bitfinex","SOLUSD",1729997161721,10.50752213,171.94,171.89,10.50752213]
["bitfinex","SOLUSD",1729997162633,10.50752213,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1729997163004,20.0,171.96,171.9,5.8173]
["bitfinex","SOLUSD",1729997163321,10.50752213,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1729997163706,10.50752213,171.93,171.89,20.361]
["bitfinex","SOLUSD",1729997166318,10.50752213,171.92,171.89,14.5434]
["bitfinex","SOLUSD",1729997167713,10.50752213,171.9,171.85,10.50752213]
["bitfinex","SOLUSD",1729997168212,10.50752213,171.9,171.84,59.97202213]
["bitfinex","SOLUSD",1729997169526,10.50752213,171.9,171.86,20.3653]
["bitfinex","SOLUSD",1729997170638,10.50752213,171.89,171.86,20.3653]
["bitfinex","SOLUSD",1729997170916,10.50752213,171.88,171.86,20.3653]
["bitfinex","SOLUSD",1729997171118,10.50752213,171.87,171.86,20.3653]
["bitfinex","SOLUSD",1729997171628,10.50752213,171.87,171.84,29.0968]
["bitfinex","SOLUSD",1729997172306,10.50752213,171.85,171.83,20.3689]
["bitfinex","SOLUSD",1729997172505,10.50752213,171.84,171.83,14.5492]
["bitfinex","SOLUSD",1729997173728,10.50752213,171.84,171.79,20.3736]
["bitfinex","SOLUSD",1729997175023,10.50752213,171.84,171.79,25.06012213]
["bitfinex","SOLUSD",1729997176535,10.50752213,171.84,171.79,30.88112213]
["bitfinex","SOLUSD",1729997179522,10.50752213,171.86,171.79,20.3736]
["bitfinex","SOLUSD",1729997179727,10.50752213,171.86,171.8,10.50752213]
["bitfinex","SOLUSD",1729997179929,10.50752213,171.85,171.8,10.50752213]
["bitfinex","SOLUSD",1729997180629,10.50752213,171.85,171.81,20.3712]
["bitfinex","SOLUSD",1729997181225,10.50752213,171.86,171.81,20.3712]
["bitfinex","SOLUSD",1729997184229,10.50752213,171.84,171.81,20.3712]
["bitfinex","SOLUSD",1729997185432,10.50752213,171.84,171.81,14.5509]
["bitfinex","SOLUSD",1729997188633,10.50752213,171.85,171.8,10.50752213]
["bitfinex","SOLUSD",1729997192042,10.50752213,171.85,171.81,20.3712]
["bitfinex","SOLUSD",1729997195624,10.50752213,171.85,171.81,14.5509]
["bitfinex","SOLUSD",1729997197140,10.50752213,171.85,171.8,10.50752213]
["bitfinex","SOLUSD",1729997198051,10.50752213,171.84,171.79,39.61282213]
["bitfinex","SOLUSD",1729997198547,10.50752213,171.85,171.79,39.61282213]
["bitfinex","SOLUSD",1729997198753,10.50752213,171.85,171.79,29.1053]
["bitfinex","SOLUSD",1729997198945,10.50752213,171.85,171.79,39.61282213]
["bitfinex","SOLUSD",1729997199154,10.50752213,171.85,171.79,59.98642213]
["bitfinex","SOLUSD",1729997201841,10.50752213,171.85,171.8,10.50752213]
["bitfinex","SOLUSD",1729997202934,10.50752213,171.85,171.81,20.3712]
["bitfinex","SOLUSD",1729997208642,10.50752213,171.83,171.75,44.027864]
["bitfinex","SOLUSD",1729997208841,10.50752213,171.84,171.79,10.50752213]
["bitfinex","SOLUSD",1729997209658,10.50752213,171.84,171.8,20.3725]
["bitfinex","SOLUSD",1729997213558,10.50752213,171.83,171.8,20.3725]
["bitfinex","SOLUSD",1729997213753,10.50752213,171.83,171.8,14.5518]
["bitfinex","SOLUSD",1729997217745,10.50752213,171.84,171.79,39.61162213]
["bitfinex","SOLUSD",1729997217950,10.50752213,171.84,171.8,4.2480162]
["bitfinex","SOLUSD",1729997218151,10.50752213,171.84,171.79,29.1041]
["bitfinex","SOLUSD",1729997218362,10.50752213,171.84,171.8,4.24875642]
["bitfinex","SOLUSD",1729997218660,10.50752213,171.84,171.79,29.1041]
["bitfinex","SOLUSD",1729997218859,10.50752213,171.83,171.81,5.8203]
["bitfinex","SOLUSD",1729997220457,10.50752213,171.82,171.74,29.1128]
["bitfinex","SOLUSD",1729997220647,10.50752213,171.8,171.76,14.5548]
["bitfinex","SOLUSD",1729997220857,10.50752213,171.79,171.77,4.24906839]
["bitfinex","SOLUSD",1729997221047,10.50752213,171.79,171.78,4.24906839]
["bitfinex","SOLUSD",1729997221444,10.50752213,171.79,171.77,10.06935805]
["bitfinex","SOLUSD",1729997221647,10.50752213,171.79,171.77,5.8217]
["bitfinex","SOLUSD",1729997221851,10.50752213,171.78,171.76,20.3768]
["bitfinex","SOLUSD",1729997222049,10.50752213,171.77,171.76,20.3768]
["bitfinex","SOLUSD",1729997222456,10.50752213,171.77,171.76,24.62307999]
["bitfinex","SOLUSD",1729997223755,10.50752213,171.77,171.72,20.9952702]
["bitfinex","SOLUSD",1729997223973,10.50752213,171.73,171.72,20.9952702]
["bitfinex","SOLUSD",1729997224146,10.50752213,171.74,171.72,20.9952702]
["bitfinex","SOLUSD",1729997224342,10.50752213,171.73,171.72,25.24090775]
["bitfinex","SOLUSD",1729997224566,10.50752213,171.73,171.72,25.24082534]
["bitfinex","SOLUSD",1729997224942,10.50752213,171.77,171.72,35.74834747]
["bitfinex","SOLUSD",1729997225137,20.0,171.82,171.73,14.75307727]
["bitfinex","SOLUSD",1729997225363,10.50752213,171.78,171.74,4.24555514]
["bitfinex","SOLUSD",1729997225565,10.50752213,171.78,171.73,10.50752213]
["bitfinex","SOLUSD",1729997225866,10.50752213,171.78,171.74,4.24207422]
["bitfinex","SOLUSD",1729997226046,10.50752213,171.78,171.75,20.3784]
["bitfinex","SOLUSD",1729997226648,10.50752213,171.76,171.74,4.24207422]
["bitfinex","SOLUSD",1729997226947,10.50752213,171.75,171.73,10.06431891]
["bitfinex","SOLUSD",1729997227150,10.50752213,171.74,171.72,4.85598911]
["bitfinex","SOLUSD",1729997227360,10.50752213,171.73,171.72,6.4377702]
["bitfinex","SOLUSD",1729997227561,10.50752213,171.73,171.72,10.67928911]
["bitfinex","SOLUSD",1729997227747,10.50752213,171.73,171.72,6.4377702]
["bitfinex","SOLUSD",1729997229261,10.50752213,171.74,171.72,6.4377702]
["bitfinex","SOLUSD",1729997230073,10.50752213,171.75,171.72,20.9962702]
["bitfinex","SOLUSD",1729997230262,10.50752213,171.74,171.72,20.9962702]
["bitfinex","SOLUSD",1729997235761,20.12549,171.8,171.72,20.9962702]
["bitfinex","SOLUSD",1729997235946,10.50752213,171.76,171.72,20.9962702]
["bitfinex","SOLUSD",1729997239165,26.0693,171.82,171.74,10.50752213]
["bitfinex","SOLUSD",1729997239367,15.4983,171.83,171.76,10.50752213]
["bitfinex","SOLUSD",1729997239581,22.2229,171.87,171.8,10.50752213]
["bitfinex","SOLUSD",1729997239762,32.73042213,171.87,171.82,10.50752213]
["bitfinex","SOLUSD",1729997239979,26.66842213,171.87,171.82,10.50752213]
["bitfinex","SOLUSD",1729997240269,22.2229,171.91,171.82,10.50752213]
["bitfinex","SOLUSD",1729997240475,10.50752213,171.88,171.82,10.50752213]
["bitfinex","SOLUSD",1729997240675,22.2229,171.91,171.82,10.50752213]
["bitfinex","SOLUSD",1729997240847,10.50752213,171.87,171.82,10.50752213]
["bitfinex","SOLUSD",1729997241272,10.50752213,171.87,171.81,10.50752213]
["bitfinex","SOLUSD",1729997243278,10.50752213,171.86,171.81,10.50752213]
["bitfinex","SOLUSD",1729997243453,10.50752213,171.85,171.82,20.3701]
["bitfinex","SOLUSD",1729997244966,10.50752213,171.85,171.82,14.5501]
["bitfinex","SOLUSD",1729997270570,10.50752213,171.83,171.78,20.3747]
["bitfinex","SOLUSD",1729997270772,10.50752213,171.79,171.75,14.5559]
["bitfinex","SOLUSD",1729997271082,22.4833,171.84,171.75,14.5559]
["bitfinex","SOLUSD",1729997271083,10.50752213,171.77,171.75,14.5559]
["bitfinex","SOLUSD",1729997271281,10.50752213,171.76,171.75,14.5559]
["bitfinex","SOLUSD",1729997272493,10.50752213,171.76,171.73,5.8229]
["bitfinex","SOLUSD",1729997272695,10.50752213,171.75,171.73,20.3806]
["bitfinex","SOLUSD",1729997290206,42.03008852,171.81,171.73,20.3806]
["bitfinex","SOLUSD",1729997290207,10.50752213,171.74,171.73,20.3806]
["bitfinex","SOLUSD",1729997293002,5.8201,171.82,171.73,30.88812213]
["bitfinex","SOLUSD",1729997293207,10.50752213,171.78,171.73,30.88812213]
["bitfinex","SOLUSD",1729997293393,10.50752213,171.79,171.74,10.50752213]
["bitfinex","SOLUSD",1729997293594,10.50752213,171.78,171.73,30.88812213]
["bitfinex","SOLUSD",1729997295704,10.50752213,171.77,171.73,20.3806]
["bitfinex","SOLUSD",1729997296216,10.50752213,171.76,171.73,20.3806]
["bitfinex","SOLUSD",1729997296406,10.50752213,171.75,171.73,20.3806]
["bitfinex","SOLUSD",1729997298315,10.50752213,171.74,171.73,20.3806]
["bitfinex","SOLUSD",1729997300600,10.50752213,171.75,171.73,20.3806]
["bitfinex","SOLUSD",1729997303519,10.50752213,171.74,171.73,20.3806]
["bitfinex","SOLUSD",1729997304920,10.50752213,171.74,171.72,0.6144702]
["bitfinex","SOLUSD",1729997305129,10.50752213,171.73,171.72,0.6144702]
["bitfinex","SOLUSD",1729997309424,42.13008852,171.81,171.72,31.50389233]
["bitfinex","SOLUSD",1729997309425,20.0,171.81,171.72,31.50389233]
["bitfinex","SOLUSD",1729997309721,10.50752213,171.78,171.72,31.50389233]
["bitfinex","SOLUSD",1729997310802,10.50752213,171.77,171.72,20.9963702]
["bitfinex","SOLUSD",1729997311002,10.50752213,171.77,171.72,31.50389233]
["bitfinex","SOLUSD",1729997313809,10.50752213,171.77,171.72,20.9963702]
["bitfinex","SOLUSD",1729997314304,10.50752213,171.77,171.73,4.24085579]
["bitfinex","SOLUSD",1729997314624,10.50752213,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1729997315518,44.027864,171.74,171.72,0.6144702]
["bitfinex","SOLUSD",1729997315702,10.63301213,171.73,171.72,0.6144702]
["bitfinex","SOLUSD",1729997316626,16.45601213,171.73,171.72,0.6144702]
["bitfinex","SOLUSD",1729997317200,40.35838613,171.73,171.72,0.6144702]
["bitfinex","SOLUSD",1729997317400,102.38847465,171.73,171.72,0.6144702]
["bitfinex","SOLUSD",1729997320404,102.48847465,171.73,171.72,0.6144702]
["bitfinex","SOLUSD",1729997320598,102.48847465,171.73,171.64,14.5646]
["bitfinex","SOLUSD",1729997320599,44.127864,171.72,171.64,14.5646]
["bitfinex","SOLUSD",1729997320839,10.50752213,171.67,171.64,20.3907]
["bitfinex","SOLUSD",1729997321700,62.15557852,171.72,171.64,20.3907]
["bitfinex","SOLUSD",1729997321701,10.50752213,171.68,171.64,14.5646]
["bitfinex","SOLUSD",1729997321913,10.50752213,171.69,171.64,14.5646]
["bitfinex","SOLUSD",1729997322912,10.50752213,171.69,171.64,20.3907]
["bitfinex","SOLUSD",1729997325537,10.50752213,171.68,171.62,10.50752213]
["bitfinex","SOLUSD",1729997326336,10.50752213,171.69,171.63,10.50752213]
["bitfinex","SOLUSD",1729997327023,10.50752213,171.69,171.64,20.3914]
["bitfinex","SOLUSD",1729997333030,10.50752213,171.69,171.61,29.1358]
["bitfinex","SOLUSD",1729997333340,10.50752213,171.68,171.62,10.50752213]
["bitfinex","SOLUSD",1729997334433,10.50752213,171.68,171.63,20.3926]
["bitfinex","SOLUSD",1729997334925,10.50752213,171.68,171.63,30.90012213]
["bitfinex","SOLUSD",1729997335838,10.50752213,171.7,171.64,10.50752213]
["bitfinex","SOLUSD",1729997336039,5.8224,171.75,171.65,10.50752213]
["bitfinex","SOLUSD",1729997336040,10.50752213,171.71,171.65,10.50752213]
["bitfinex","SOLUSD",1729997336649,20.0,171.74,171.63,49.525]
["bitfinex","SOLUSD",1729997336650,10.50752213,171.66,171.63,20.3926]
["bitfinex","SOLUSD",1729997337639,10.50752213,171.66,171.63,14.5662]
["bitfinex","SOLUSD",1729997337824,10.50752213,171.65,171.63,14.5662]
["bitfinex","SOLUSD",1729997341745,6.2376,171.7,171.63,14.5662]
["bitfinex","SOLUSD",1729997341746,10.50752213,171.66,171.63,14.5662]
["bitfinex","SOLUSD",1729997342244,10.50752213,171.67,171.63,14.5662]
["bitfinex","SOLUSD",1729997343024,10.50752213,171.68,171.63,14.5662]
["bitfinex","SOLUSD",1729997344061,10.50752213,171.68,171.63,25.07372213]
["bitfinex","SOLUSD",1729997344648,10.50752213,171.68,171.63,30.90012213]
["bitfinex","SOLUSD",1729997347436,10.50752213,171.67,171.63,14.5662]
["bitfinex","SOLUSD",1729997348527,10.50752213,171.67,171.63,20.3926]
["bitfinex","SOLUSD",1729997351851,6.2376,171.7,171.64,10.50752213]
["bitfinex","SOLUSD",1729997352054,10.50752213,171.7,171.65,10.50752213]
["bitfinex","SOLUSD",1729997353056,10.50752213,171.69,171.64,10.50752213]
["bitfinex","SOLUSD",1729997354243,10.50752213,171.69,171.65,20.3903]
["bitfinex","SOLUSD",1729997354557,10.50752213,171.71,171.66,10.50752213]
["bitfinex","SOLUSD",1729997354733,10.50752213,171.72,171.66,10.50752213]
["bitfinex","SOLUSD",1729997356234,10.50752213,171.71,171.67,20.3879]
["bitfinex","SOLUSD",1729997356444,10.50752213,171.68,171.67,20.3879]
["bitfinex","SOLUSD",1729997357751,10.50752213,171.68,171.63,10.50752213]
["bitfinex","SOLUSD",1729997358055,10.50752213,171.69,171.64,20.3914]
["bitfinex","SOLUSD",1729997359148,10.50752213,171.69,171.64,10.50752213]
["bitfinex","SOLUSD",1729997360361,10.50752213,171.68,171.65,14.5645]
["bitfinex","SOLUSD",1729997360934,10.50752213,171.67,171.65,14.5645]
["bitfinex","SOLUSD",1729997363353,10.50752213,171.67,171.61,10.50752213]
["bitfinex","SOLUSD",1729997363550,10.50752213,171.67,171.62,20.3938]
["bitfinex","SOLUSD",1729997366578,10.50752213,171.67,171.62,25.07452213]
["bitfinex","SOLUSD",1729997367857,10.50752213,171.67,171.62,30.90132213]
["bitfinex","SOLUSD",1729997369556,10.50752213,171.67,171.62,30.40132213]
["bitfinex","SOLUSD",1729997370870,10.50752213,171.67,171.62,14.067]
["bitfinex","SOLUSD",1729997371077,10.50752213,171.67,171.62,24.57452213]
["bitfinex","SOLUSD",1729997372157,10.50752213,171.67,171.62,30.40132213]
["bitfinex","SOLUSD",1729997374885,10.50752213,171.68,171.63,10.50752213]
["bitfinex","SOLUSD",1729997375266,10.50752213,171.69,171.64,10.50752213]
["bitfinex","SOLUSD",1729997376283,10.50752213,171.69,171.65,5.8258]
["bitfinex","SOLUSD",1729997377956,10.50752213,171.7,171.65,30.89782213]
["bitfinex","SOLUSD",1729997378162,5.8227,171.74,171.68,10.50752213]
["bitfinex","SOLUSD",1729997378465,10.50752213,171.73,171.68,10.50752213]
["bitfinex","SOLUSD",1729997378980,10.50752213,171.72,171.67,10.50752213]
["bitfinex","SOLUSD",1729997380384,10.50752213,171.73,171.68,10.50752213]
["bitfinex","SOLUSD",1729997381286,10.50752213,171.73,171.68,16.33222213]
["bitfinex","SOLUSD",1729997382473,5.8227,171.74,171.68,16.33222213]
["bitfinex","SOLUSD",1729997382656,16.33022213,171.74,171.68,30.89412213]
["bitfinex","SOLUSD",1729997384065,1.01159089,171.8,171.7,10.50752213]
["bitfinex","SOLUSD",1729997384264,1.01159089,171.8,171.74,10.50752213]
["bitfinex","SOLUSD",1729997384465,10.50752213,171.8,171.74,10.50752213]
["bitfinex","SOLUSD",1729997384680,22.0596,171.82,171.69,40.638564]
["bitfinex","SOLUSD",1729997384681,10.50752213,171.79,171.73,10.50752213]
["bitfinex","SOLUSD",1729997386285,10.50752213,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1729997389691,10.50752213,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1729997392994,10.50752213,171.78,171.73,30.88762213]
["bitfinex","SOLUSD",1729997393580,10.50752213,171.79,171.74,10.50752213]
["bitfinex","SOLUSD",1729997394170,10.50752213,171.8,171.74,10.50752213]
["bitfinex","SOLUSD",1729997394974,5.8203,171.81,171.76,10.50752213]
["bitfinex","SOLUSD",1729997395901,16.32782213,171.81,171.76,10.50752213]
["bitfinex","SOLUSD",1729997396397,10.50752213,171.8,171.75,10.50752213]
["bitfinex","SOLUSD",1729997397694,16.32832213,171.8,171.75,10.50752213]
["bitfinex","SOLUSD",1729997398994,10.50752213,171.77,171.7,14.5602]
["bitfinex","SOLUSD",1729997399290,10.50752213,171.72,171.67,30.89542213]
["bitfinex","SOLUSD",1729997400996,10.50752213,171.7,171.67,14.5628]
["bitfinex","SOLUSD",1729997401586,10.50752213,171.69,171.65,5.8254]
["bitfinex","SOLUSD",1729997401797,10.50752213,171.69,171.64,10.50752213]
["bitfinex","SOLUSD",1729997402094,10.50752213,171.68,171.63,30.89942213]
["bitfinex","SOLUSD",1729997402594,10.50752213,171.68,171.63,20.3919]
["bitfinex","SOLUSD",1729997404075,10.50752213,171.67,171.63,20.3919]
["bitfinex","SOLUSD",1729997404400,10.50752213,171.66,171.61,16.33452213]
["bitfinex","SOLUSD",1729997406090,10.50752213,171.65,171.61,5.827]
["bitfinex","SOLUSD",1729997409406,10.50752213,171.63,171.59,20.3966]
["bitfinex","SOLUSD",1729997409703,10.50752213,171.61,171.55,21.8085702]
["bitfinex","SOLUSD",1729997409874,10.50752213,171.61,171.57,10.50752213]
["bitfinex","SOLUSD",1729997410075,20.0,171.69,171.6,10.50752213]
["bitfinex","SOLUSD",1729997410280,10.50752213,171.66,171.61,10.50752213]
["bitfinex","SOLUSD",1729997411199,10.50752213,171.67,171.62,10.50752213]
["bitfinex","SOLUSD",1729997411780,10.50752213,171.66,171.61,16.33442213]
["bitfinex","SOLUSD",1729997412003,10.50752213,171.66,171.61,30.90232213]
["bitfinex","SOLUSD",1729997413876,5.8251,171.68,171.57,14.5707]
["bitfinex","SOLUSD",1729997413877,10.50752213,171.62,171.57,14.5707]
["bitfinex","SOLUSD",1729997414079,10.50752213,171.62,171.57,25.07822213]
["bitfinex","SOLUSD",1729997415090,10.50752213,171.62,171.57,30.90672213]
["bitfinex","SOLUSD",1729997418696,10.50752213,171.63,171.58,10.50752213]
["bitfinex","SOLUSD",1729997420281,10.50752213,171.63,171.58,16.33532213]
["bitfinex","SOLUSD",1729997420704,10.50752213,171.62,171.58,5.8278]
["bitfinex","SOLUSD",1729997421792,10.50752213,171.62,171.58,20.3982]
["bitfinex","SOLUSD",1729997421985,10.50752213,171.62,171.58,30.90572213]
["bitfinex","SOLUSD",1729997422182,5.826,171.65,171.59,10.50752213]
["bitfinex","SOLUSD",1729997422380,10.50752213,171.64,171.59,10.50752213]
["bitfinex","SOLUSD",1729997422799,10.50752213,171.64,171.6,5.8275]
["bitfinex","SOLUSD",1729997424320,10.50752213,171.68,171.63,10.50752213]
["bitfinex","SOLUSD",1729997425202,10.50752213,171.67,171.62,10.50752213]
["bitfinex","SOLUSD",1729997425887,10.50752213,171.67,171.62,10.00752213]
["bitfinex","SOLUSD",1729997426285,10.50752213,171.65,171.63,14.5662]
["bitfinex","SOLUSD",1729997427706,10.50752213,171.66,171.63,14.5662]
["bitfinex","SOLUSD",1729997428003,10.50752213,171.68,171.63,25.07372213]
["bitfinex","SOLUSD",1729997428803,10.50752213,171.64,171.56,15.4224]
["bitfinex","SOLUSD",1729997428991,10.50752213,171.62,171.58,14.57]
["bitfinex","SOLUSD",1729997429400,10.50752213,171.62,171.58,20.3981]
["bitfinex","SOLUSD",1729997430112,10.50752213,171.61,171.58,20.3981]
["bitfinex","SOLUSD",1729997430504,10.50752213,171.61,171.58,14.57]
["bitfinex","SOLUSD",1729997430703,10.50752213,171.62,171.58,14.57]
["bitfinex","SOLUSD",1729997431400,10.50752213,171.61,171.58,14.57]
["bitfinex","SOLUSD",1729997438189,10.50752213,171.59,171.55,0.6144702]
["bitfinex","SOLUSD",1729997438393,10.50752213,171.56,171.55,0.6144702]
["bitfinex","SOLUSD",1729997438593,10.50752213,171.59,171.55,21.0165702]
["bitfinex","SOLUSD",1729997439105,10.50752213,171.62,171.57,10.50752213]
["bitfinex","SOLUSD",1729997439304,10.50752213,171.62,171.56,10.50752213]
["bitfinex","SOLUSD",1729997439518,10.50752213,171.61,171.56,10.50752213]
["bitfinex","SOLUSD",1729997440212,10.50752213,171.6,171.55,31.52409233]
["bitfinex","SOLUSD",1729997441411,10.50752213,171.59,171.55,21.0165702]
["bitfinex","SOLUSD",1729997441637,10.50752213,171.58,171.55,21.0165702]
["bitfinex","SOLUSD",1729997442703,5.8274,171.61,171.55,21.0165702]
["bitfinex","SOLUSD",1729997442894,10.50752213,171.58,171.55,21.0165702]
["bitfinex","SOLUSD",1729997443309,10.50752213,171.56,171.55,15.1874702]
["bitfinex","SOLUSD",1729997444905,10.50752213,171.57,171.55,15.1874702]
["bitfinex","SOLUSD",1729997448119,1.01334304,171.63,171.55,31.52419233]
["bitfinex","SOLUSD",1729997448330,10.50752213,171.61,171.56,10.50752213]
["bitfinex","SOLUSD",1729997449000,10.50752213,171.63,171.58,10.50752213]
["bitfinex","SOLUSD",1729997449194,5.8258,171.65,171.58,10.50752213]
["bitfinex","SOLUSD",1729997449396,10.50752213,171.63,171.58,10.50752213]
["bitfinex","SOLUSD",1729997449599,10.50752213,171.62,171.57,10.50752213]
["bitfinex","SOLUSD",1729997450317,10.50752213,171.62,171.58,20.3985]
["bitfinex","SOLUSD",1729997450523,22.4755,171.66,171.59,10.50752213]
["bitfinex","SOLUSD",1729997450701,10.50752213,171.65,171.6,10.50752213]
["bitfinex","SOLUSD",1729997451721,10.50752213,171.67,171.62,10.50752213]
["bitfinex","SOLUSD",1729997452101,28.1252,171.7,171.62,10.50752213]
["bitfinex","SOLUSD",1729997452303,10.50752213,171.68,171.63,30.90012213]
["bitfinex","SOLUSD",1729997453008,10.50752213,171.67,171.63,20.3926]
["bitfinex","SOLUSD",1729997457227,28.1252,171.7,171.63,20.3926]
["bitfinex","SOLUSD",1729997457228,10.50752213,171.68,171.63,20.3926]
["bitfinex","SOLUSD",1729997457522,1.01267065,171.73,171.65,10.50752213]
["bitfinex","SOLUSD",1729997457726,10.50752213,171.71,171.66,10.50752213]
["bitfinex","SOLUSD",1729997457916,10.50752213,171.7,171.64,10.50752213]
["bitfinex","SOLUSD",1729997458425,10.50752213,171.69,171.64,10.50752213]
["bitfinex","SOLUSD",1729997459334,10.50752213,171.68,171.65,5.8258]
["bitfinex","SOLUSD",1729997460220,20.0,171.73,171.64,20.3909]
["bitfinex","SOLUSD",1729997460221,5.8237,171.72,171.64,20.3909]
["bitfinex","SOLUSD",1729997460406,10.50752213,171.69,171.64,30.89842213]
["bitfinex","SOLUSD",1729997463130,25.8234,171.73,171.65,10.50752213]
["bitfinex","SOLUSD",1729997463302,22.3008,171.74,171.67,10.50752213]
["bitfinex","SOLUSD",1729997463522,10.50752213,171.74,171.68,10.50752213]
["bitfinex","SOLUSD",1729997464008,5.8221,171.76,171.68,10.50752213]
["bitfinex","SOLUSD",1729997464203,10.50752213,171.74,171.69,10.50752213]
["bitfinex","SOLUSD",1729997464441,5.8213,171.78,171.71,10.50752213]
["bitfinex","SOLUSD",1729997464721,10.50752213,171.77,171.71,10.50752213]
["bitfinex","SOLUSD",1729997464937,22.8817,171.79,171.72,10.50752213]
["bitfinex","SOLUSD",1729997465111,5.8203,171.82,171.73,10.50752213]
["bitfinex","SOLUSD",1729997465306,10.50752213,171.79,171.73,10.50752213]
["bitfinex","SOLUSD",1729997465908,10.50752213,171.78,171.73,10.50752213]
["bitfinex","SOLUSD",1729997466218,10.50752213,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1729997467318,10.50752213,171.75,171.69,20.3855]
["bitfinex","SOLUSD",1729997467535,10.50752213,171.73,171.69,20.3855]
["bitfinex","SOLUSD",1729997467712,10.50752213,171.75,171.69,30.89302213]
["bitfinex","SOLUSD",1729997468723,10.50752213,171.75,171.7,10.50752213]
["bitfinex","SOLUSD",1729997470527,10.50752213,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1729997471535,16.2956,171.78,171.72,10.50752213]
["bitfinex","SOLUSD",1729997471713,10.50752213,171.78,171.73,10.50752213]
["bitfinex","SOLUSD",1729997472721,10.50752213,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1729997472920,5.8203,171.81,171.74,20.3795]
["bitfinex","SOLUSD",1729997473115,20.0,171.8,171.74,30.88702213]
["bitfinex","SOLUSD",1729997473314,10.50752213,171.79,171.74,30.88702213]
["bitfinex","SOLUSD",1729997473532,10.50752213,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1729997475351,10.50752213,171.78,171.74,14.5568]
["bitfinex","SOLUSD",1729997477426,10.50752213,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1729997478229,10.50752213,171.76,171.71,10.50752213]
["bitfinex","SOLUSD",1729997478428,10.50752213,171.75,171.7,25.06692213]
["bitfinex","SOLUSD",1729997479152,47.85038852,171.81,171.7,14.5594]
["bitfinex","SOLUSD",1729997479153,10.50752213,171.74,171.7,14.5594]
["bitfinex","SOLUSD",1729997479320,10.50752213,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1729997479643,10.50752213,171.7,171.67,5.8251]
["bitfinex","SOLUSD",1729997480423,10.50752213,171.7,171.67,20.3879]
["bitfinex","SOLUSD",1729997480629,10.50752213,171.7,171.67,14.5628]
["bitfinex","SOLUSD",1729997482458,10.50752213,171.71,171.67,14.5628]
["bitfinex","SOLUSD",1729997485444,10.50752213,171.71,171.67,20.3879]
["bitfinex","SOLUSD",1729997489643,10.50752213,171.72,171.67,25.07032213]
["bitfinex","SOLUSD",1729997489838,6.4366,171.77,171.7,10.50752213]
["bitfinex","SOLUSD",1729997490041,30.50752213,171.77,171.71,10.50752213]
["bitfinex","SOLUSD",1729997490349,10.50752213,171.77,171.71,10.50752213]
["bitfinex","SOLUSD",1729997491320,10.50752213,171.77,171.72,16.33092213]
["bitfinex","SOLUSD",1729997491527,16.32852213,171.8,171.75,10.50752213]
["bitfinex","SOLUSD",1729997493246,6.4366,171.81,171.75,10.50752213]
["bitfinex","SOLUSD",1729997493454,10.50752213,171.8,171.76,5.822]
["bitfinex","SOLUSD",1729997494449,10.50752213,171.79,171.76,5.822]
["bitfinex","SOLUSD",1729997494646,10.50752213,171.79,171.74,25.06352213]
["bitfinex","SOLUSD",1729997495548,22.9041,171.89,171.77,10.50752213]
["bitfinex","SOLUSD",1729997495750,10.50752213,171.82,171.77,10.50752213]
["bitfinex","SOLUSD",1729997496052,5.918,171.88,171.75,10.50752213]
["bitfinex","SOLUSD",1729997496053,10.50752213,171.81,171.75,10.50752213]
["bitfinex","SOLUSD",1729997496355,10.50752213,171.81,171.76,10.50752213]
["bitfinex","SOLUSD",1729997496757,20.0,171.85,171.78,10.50752213]
["bitfinex","SOLUSD",1729997497051,10.50752213,171.84,171.79,10.50752213]
["bitfinex","SOLUSD",1729997498341,10.50752213,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1729997498936,10.50752213,171.83,171.8,5.8207]
["bitfinex","SOLUSD",1729997499440,10.50752213,171.83,171.78,5.821]
["bitfinex","SOLUSD",1729997499851,10.50752213,171.82,171.78,20.3744]
["bitfinex","SOLUSD",1729997500050,10.50752213,171.81,171.78,20.3744]
["bitfinex","SOLUSD",1729997500439,10.50752213,171.81,171.78,14.5534]
["bitfinex","SOLUSD",1729997502743,14.6459,171.87,171.74,14.556]
["bitfinex","SOLUSD",1729997503039,10.50752213,171.77,171.74,14.556]
["bitfinex","SOLUSD",1729997503454,10.50752213,171.81,171.75,10.50752213]
["bitfinex","SOLUSD",1729997504560,10.50752213,171.81,171.76,5.822]
["bitfinex","SOLUSD",1729997505364,10.50752213,171.8,171.76,5.822]
["bitfinex","SOLUSD",1729997508867,5.8202,171.82,171.76,20.3771]
["bitfinex","SOLUSD",1729997509175,10.50752213,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1729997510452,22.3407,171.85,171.78,10.50752213]
["bitfinex","SOLUSD",1729997510655,10.50752213,171.84,171.79,10.50752213]
["bitfinex","SOLUSD",1729997511045,10.50752213,171.83,171.78,10.50752213]
["bitfinex","SOLUSD",1729997513465,10.50752213,171.83,171.79,5.821]
["bitfinex","SOLUSD",1729997517971,10.50752213,171.84,171.79,10.50752213]
["bitfinex","SOLUSD",1729997519068,10.50752213,171.84,171.79,16.32822213]
["bitfinex","SOLUSD",1729997520247,10.50752213,171.83,171.78,10.50752213]
["bitfinex","SOLUSD",1729997520455,10.50752213,171.83,171.77,10.50752213]
["bitfinex","SOLUSD",1729997521479,10.50752213,171.83,171.78,10.50752213]
["bitfinex","SOLUSD",1729997523082,10.50752213,171.83,171.77,10.50752213]
["bitfinex","SOLUSD",1729997523579,10.50752213,171.83,171.78,10.50752213]
["bitfinex","SOLUSD",1729997524193,10.50752213,171.83,171.77,10.50752213]
["bitfinex","SOLUSD",1729997525564,10.50752213,171.8,171.78,14.5534]
["bitfinex","SOLUSD",1729997525770,10.50752213,171.79,171.78,14.5534]
["bitfinex","SOLUSD",1729997527170,10.50752213,171.79,171.75,20.3784]
["bitfinex","SOLUSD",1729997527360,10.50752213,171.76,171.75,20.3784]
["bitfinex","SOLUSD",1729997527560,10.50752213,171.78,171.75,20.3784]
["bitfinex","SOLUSD",1729997528759,10.50752213,171.78,171.75,14.556]
["bitfinex","SOLUSD",1729997532763,10.50752213,171.79,171.75,14.556]
["bitfinex","SOLUSD",1729997532982,10.50752213,171.81,171.75,25.06352213]
["bitfinex","SOLUSD",1729997533287,10.50752213,171.81,171.76,10.50752213]
["bitfinex","SOLUSD",1729997534380,10.50752213,171.81,171.76,16.32932213]
["bitfinex","SOLUSD",1729997534567,16.32792213,171.81,171.76,5.8218]
["bitfinex","SOLUSD",1729997534767,10.50752213,171.8,171.76,5.8218]
["bitfinex","SOLUSD",1729997535700,10.50752213,171.8,171.75,20.3784]
["bitfinex","SOLUSD",1729997538182,10.50752213,171.79,171.75,20.3784]
["bitfinex","SOLUSD",1729997538389,10.50752213,171.78,171.75,20.3784]
["bitfinex","SOLUSD",1729997539884,10.50752213,171.78,171.75,14.556]
["bitfinex","SOLUSD",1729997540074,10.50752213,171.79,171.75,14.556]
["bitfinex","SOLUSD",1729997541087,20.0,171.83,171.75,20.3784]
["bitfinex","SOLUSD",1729997541286,10.50752213,171.79,171.75,20.3784]
["bitfinex","SOLUSD",1729997545478,10.50752213,171.79,171.73,10.50752213]
["bitfinex","SOLUSD",1729997546589,10.50752213,171.79,171.74,20.3795]
["bitfinex","SOLUSD",1729997547392,10.50752213,171.8,171.75,10.50752213]
["bitfinex","SOLUSD",1729997547775,10.50752213,171.8,171.76,5.822]
["bitfinex","SOLUSD",1729997552195,10.50752213,171.8,171.74,10.50752213]
["bitfinex","SOLUSD",1729997552497,10.50752213,171.79,171.74,10.50752213]
["bitfinex","SOLUSD",1729997553393,10.50752213,171.79,171.75,20.3784]
["bitfinex","SOLUSD",1729997555179,10.50752213,171.79,171.75,14.556]
["bitfinex","SOLUSD",1729997556504,10.50752213,171.79,171.75,20.3784]
["bitfinex","SOLUSD",1729997558107,10.50752213,171.79,171.71,29.1188]
["bitfinex","SOLUSD",1729997558310,10.50752213,171.75,171.71,14.5594]
["bitfinex","SOLUSD",1729997558513,10.50752213,171.74,171.71,20.3831]
["bitfinex","SOLUSD",1729997558805,10.50752213,171.75,171.71,20.3831]
["bitfinex","SOLUSD",1729997559186,10.50752213,171.77,171.71,30.89062213]
["bitfinex","SOLUSD",1729997559401,10.50752213,171.78,171.73,10.50752213]
["bitfinex","SOLUSD",1729997560293,10.50752213,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1729997560793,10.50752213,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1729997561682,10.50752213,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1729997561889,10.50752213,171.78,171.74,14.5568]
["bitfinex","SOLUSD",1729997562887,10.50752213,171.77,171.7,16.3142]
["bitfinex","SOLUSD",1729997563187,10.50752213,171.77,171.72,10.50752213]
["bitfinex","SOLUSD",1729997564287,10.50752213,171.78,171.73,20.3807]
["bitfinex","SOLUSD",1729997566484,10.50752213,171.78,171.73,30.88822213]
["bitfinex","SOLUSD",1729997567411,10.50752213,171.8,171.74,10.50752213]
["bitfinex","SOLUSD",1729997567613,10.50752213,171.81,171.75,10.50752213]
["bitfinex","SOLUSD",1729997567903,10.50752213,171.79,171.73,20.3807]
["bitfinex","SOLUSD",1729997568114,10.50752213,171.79,171.74,10.50752213]
["bitfinex","SOLUSD",1729997568609,10.50752213,171.79,171.75,20.3784]
["bitfinex","SOLUSD",1729997569511,5.82,171.82,171.75,20.3784]
["bitfinex","SOLUSD",1729997569711,10.50752213,171.8,171.75,20.3784]
["bitfinex","SOLUSD",1729997570811,10.50752213,171.79,171.75,20.3784]
["bitfinex","SOLUSD",1729997573606,10.50752213,171.8,171.75,20.3784]
["bitfinex","SOLUSD",1729997576114,10.50752213,171.81,171.75,30.88592213]
["bitfinex","SOLUSD",1729997577603,10.50752213,171.8,171.74,10.50752213]
["bitfinex","SOLUSD",1729997577801,10.50752213,171.79,171.74,10.50752213]
["bitfinex","SOLUSD",1729997579607,10.50752213,171.79,171.75,20.3784]
["bitfinex","SOLUSD",1729997582120,10.50752213,171.79,171.73,10.50752213]
["bitfinex","SOLUSD",1729997583305,10.50752213,171.79,171.74,20.3795]
["bitfinex","SOLUSD",1729997584223,10.50752213,171.8,171.74,25.06432213]
["bitfinex","SOLUSD",1729997585801,10.50752213,171.79,171.74,20.3795]
["bitfinex","SOLUSD",1729997586203,10.50752213,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1729997590717,10.50752213,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1729997590898,10.50752213,171.76,171.74,20.3795]
["bitfinex","SOLUSD",1729997591413,10.50752213,171.75,171.71,20.3831]
["bitfinex","SOLUSD",1729997591614,10.50752213,171.73,171.71,20.3831]
["bitfinex","SOLUSD",1729997592809,10.50752213,171.73,171.71,14.5594]
["bitfinex","SOLUSD",1729997594117,10.50752213,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1729997594321,10.50752213,171.73,171.67,49.512]
["bitfinex","SOLUSD",1729997594523,10.50752213,171.73,171.68,10.50752213]
["bitfinex","SOLUSD",1729997595402,10.50752213,171.73,171.69,20.3855]
["bitfinex","SOLUSD",1729997597229,10.50752213,171.74,171.69,25.06862213]
["bitfinex","SOLUSD",1729997599310,10.50752213,171.74,171.69,30.89302213]
["bitfinex","SOLUSD",1729997606763,10.50752213,171.75,171.7,10.50752213]
["bitfinex","SOLUSD",1729997606921,16.3094,171.79,171.69,14.5611]
["bitfinex","SOLUSD",1729997606922,10.50752213,171.76,171.71,10.50752213]
["bitfinex","SOLUSD",1729997608009,10.50752213,171.76,171.72,20.3819]
["bitfinex","SOLUSD",1729997612311,10.50752213,171.76,171.7,10.50752213]
["bitfinex","SOLUSD",1729997614635,10.50752213,171.76,171.71,20.3831]
["bitfinex","SOLUSD",1729997615518,10.50752213,171.75,171.71,20.3831]
["bitfinex","SOLUSD",1729997619408,10.50752213,171.76,171.71,20.3831]
["bitfinex","SOLUSD",1729997619809,22.1305,171.79,171.71,20.3831]
["bitfinex","SOLUSD",1729997620031,12.1467,171.83,171.73,10.50752213]
["bitfinex","SOLUSD",1729997620234,10.50752213,171.77,171.72,10.50752213]
["bitfinex","SOLUSD",1729997621140,10.50752213,171.77,171.73,14.5577]
["bitfinex","SOLUSD",1729997622319,10.50752213,171.77,171.73,20.3807]
["bitfinex","SOLUSD",1729997624517,10.50752213,171.77,171.71,29.1188]
["bitfinex","SOLUSD",1729997624818,10.50752213,171.74,171.69,0.12549]
["bitfinex","SOLUSD",1729997625018,10.50752213,171.74,171.69,10.63301213]
["bitfinex","SOLUSD",1729997626750,10.50752213,171.74,171.7,20.3843]
["bitfinex","SOLUSD",1729997627242,10.50752213,171.73,171.7,20.3843]
["bitfinex","SOLUSD",1729997627425,10.50752213,171.71,171.7,14.5602]
["bitfinex","SOLUSD",1729997628121,10.50752213,171.71,171.66,14.5629]
["bitfinex","SOLUSD",1729997628320,10.50752213,171.68,171.66,14.5629]
["bitfinex","SOLUSD",1729997628534,10.50752213,171.67,171.66,14.5629]
["bitfinex","SOLUSD",1729997629746,10.50752213,171.69,171.66,14.5629]
["bitfinex","SOLUSD",1729997639948,10.50752213,171.68,171.65,5.8258]
["bitfinex","SOLUSD",1729997640139,10.50752213,171.66,171.59,10.50752213]
["bitfinex","SOLUSD",1729997640349,10.50752213,171.65,171.6,30.0]
["bitfinex","SOLUSD",1729997640529,10.50752213,171.65,171.59,16.5685618]
["bitfinex","SOLUSD",1729997640733,10.50752213,171.65,171.6,10.50752213]
["bitfinex","SOLUSD",1729997641144,10.50752213,171.65,171.61,20.395]
["bitfinex","SOLUSD",1729997641541,10.50752213,171.66,171.61,30.90252213]
["bitfinex","SOLUSD",1729997642642,10.50752213,171.67,171.61,30.90252213]
["bitfinex","SOLUSD",1729997644349,10.50752213,171.66,171.61,30.90252213]
["bitfinex","SOLUSD",1729997645458,10.50752213,171.65,171.61,14.5679]
["bitfinex","SOLUSD",1729997645640,10.50752213,171.64,171.61,14.5679]
["bitfinex","SOLUSD",1729997645953,10.50752213,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1729997646853,10.50752213,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1729997647153,10.50752213,171.62,171.59,14.5696]
["bitfinex","SOLUSD",1729997647358,10.50752213,171.61,171.59,14.5696]
["bitfinex","SOLUSD",1729997648244,10.50752213,171.61,171.56,20.4009]
["bitfinex","SOLUSD",1729997650047,10.50752213,171.6,171.56,20.4009]
["bitfinex","SOLUSD",1729997650255,10.50752213,171.59,171.56,20.4009]
["bitfinex","SOLUSD",1729997650752,15.0371,171.62,171.56,20.4009]
["bitfinex","SOLUSD",1729997650753,10.50752213,171.58,171.56,20.4009]
["bitfinex","SOLUSD",1729997653566,10.50752213,171.58,171.55,0.6144702]
["bitfinex","SOLUSD",1729997653861,10.50752213,171.58,171.55,6.4435702]
["bitfinex","SOLUSD",1729997654641,10.50752213,171.59,171.55,6.4435702]
["bitfinex","SOLUSD",1729997655353,10.50752213,171.6,171.55,31.52409233]
["bitfinex","SOLUSD",1729997657070,15.0371,171.62,171.55,31.52409233]
["bitfinex","SOLUSD",1729997657248,25.54462213,171.62,171.56,10.50752213]
["bitfinex","SOLUSD",1729997657453,10.50752213,171.62,171.57,10.50752213]
["bitfinex","SOLUSD",1729997658465,6.658,171.65,171.59,10.50752213]
["bitfinex","SOLUSD",1729997658772,10.50752213,171.64,171.59,10.50752213]
["bitfinex","SOLUSD",1729997659750,10.50752213,171.64,171.6,5.8275]
["bitfinex","SOLUSD",1729997661652,10.50752213,171.64,171.6,20.3962]
["bitfinex","SOLUSD",1729997662259,10.50752213,171.65,171.6,30.90372213]
["bitfinex","SOLUSD",1729997662459,10.50752213,171.66,171.61,10.50752213]
["bitfinex","SOLUSD",1729997663274,10.50752213,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1729997663963,10.50752213,171.68,171.63,10.50752213]
["bitfinex","SOLUSD",1729997664447,6.596,171.69,171.64,10.50752213]
["bitfinex","SOLUSD",1729997664448,10.50752213,171.69,171.64,10.50752213]
["bitfinex","SOLUSD",1729997664648,26.03352213,171.7,171.64,10.50752213]
["bitfinex","SOLUSD",1729997664867,10.50752213,171.69,171.64,10.50752213]
["bitfinex","SOLUSD",1729997665561,10.50752213,171.69,171.64,16.33332213]
["bitfinex","SOLUSD",1729997665965,10.50752213,171.69,171.64,30.89862213]
["bitfinex","SOLUSD",1729997666160,10.50752213,171.69,171.64,20.3911]
["bitfinex","SOLUSD",1729997666876,10.50752213,171.68,171.64,20.3911]
["bitfinex","SOLUSD",1729997669670,10.50752213,171.67,171.62,39.64162213]
["bitfinex","SOLUSD",1729997670750,10.50752213,171.66,171.62,39.64162213]
["bitfinex","SOLUSD",1729997671071,10.50752213,171.66,171.62,60.03542213]
["bitfinex","SOLUSD",1729997672881,10.50752213,171.68,171.63,10.50752213]
["bitfinex","SOLUSD",1729997673458,10.50752213,171.68,171.62,43.7011]
["bitfinex","SOLUSD",1729997673663,15.526,171.7,171.63,10.50752213]
["bitfinex","SOLUSD",1729997673877,10.50752213,171.68,171.63,10.50752213]
["bitfinex","SOLUSD",1729997674455,6.596,171.73,171.65,10.50752213]
["bitfinex","SOLUSD",1729997674655,10.50752213,171.71,171.65,10.50752213]
["bitfinex","SOLUSD",1729997674860,10.50752213,171.71,171.66,20.389]
["bitfinex","SOLUSD",1729997675777,12.419,171.73,171.66,20.389]
["bitfinex","SOLUSD",1729997676082,10.50752213,171.7,171.66,20.389]
["bitfinex","SOLUSD",1729997676272,6.596,171.73,171.66,30.89652213]
["bitfinex","SOLUSD",1729997676459,10.50752213,171.71,171.66,30.89652213]
["bitfinex","SOLUSD",1729997677655,10.50752213,171.7,171.65,10.50752213]
["bitfinex","SOLUSD",1729997678883,6.596,171.73,171.65,10.50752213]
["bitfinex","SOLUSD",1729997679070,10.50752213,171.71,171.65,10.50752213]
["bitfinex","SOLUSD",1729997680471,10.50752213,171.71,171.66,20.389]
["bitfinex","SOLUSD",1729997683388,10.50752213,171.72,171.67,10.50752213]
["bitfinex","SOLUSD",1729997683762,10.50752213,171.73,171.67,10.50752213]
["bitfinex","SOLUSD",1729997684973,10.50752213,171.73,171.68,20.3866]
["bitfinex","SOLUSD",1729997688385,10.50752213,171.72,171.68,20.3866]
["bitfinex","SOLUSD",1729997690287,10.50752213,171.72,171.68,14.5619]
["bitfinex","SOLUSD",1729997694386,10.50752213,171.71,171.68,14.5619]
["bitfinex","SOLUSD",1729997694895,5.8226,171.75,171.68,14.5619]
["bitfinex","SOLUSD",1729997694896,10.50752213,171.7,171.68,14.5619]
["bitfinex","SOLUSD",1729997700077,10.50752213,171.69,171.64,30.89892213]
["bitfinex","SOLUSD",1729997701493,10.50752213,171.69,171.64,60.02962213]
["bitfinex","SOLUSD",1729997701669,10.50752213,171.69,171.64,30.89892213]
["bitfinex","SOLUSD",1729997704173,21.5969,171.78,171.6,20.3953]
["bitfinex","SOLUSD",1729997704174,10.50752213,171.68,171.6,20.3953]
["bitfinex","SOLUSD",1729997704372,10.50752213,171.61,171.6,20.3953]
["bitfinex","SOLUSD",1729997704684,10.50752213,171.61,171.6,14.5681]
["bitfinex","SOLUSD",1729997705882,10.50752213,171.61,171.56,40.52639]
["bitfinex","SOLUSD",1729997707284,10.50752213,171.6,171.56,20.4009]
["bitfinex","SOLUSD",1729997708398,10.50752213,171.59,171.56,20.4009]
["bitfinex","SOLUSD",1729997708599,10.50752213,171.59,171.55,0.6144702]
["bitfinex","SOLUSD",1729997708894,10.50752213,171.59,171.55,6.4435702]
["bitfinex","SOLUSD",1729997709093,10.50752213,171.6,171.55,16.95109233]
["bitfinex","SOLUSD",1729997710309,10.50752213,171.6,171.55,31.52409233]
["bitfinex","SOLUSD",1729997711397,10.50752213,171.61,171.55,31.52409233]
["bitfinex","SOLUSD",1729997712387,10.50752213,171.61,171.55,21.0165702]
["bitfinex","SOLUSD",1729997712697,10.50752213,171.61,171.55,31.52409233]
["bitfinex","SOLUSD",1729997712995,22.1935,171.64,171.55,21.0165702]
["bitfinex","SOLUSD",1729997713202,10.50752213,171.64,171.58,10.50752213]
["bitfinex","SOLUSD",1729997714304,10.50752213,171.64,171.59,20.3974]
["bitfinex","SOLUSD",1729997715297,10.50752213,171.64,171.59,36.4309]
["bitfinex","SOLUSD",1729997715489,10.50752213,171.68,171.63,10.50752213]
["bitfinex","SOLUSD",1729997715809,10.50752213,171.69,171.63,10.50752213]
["bitfinex","SOLUSD",1729997716000,21.5125,171.72,171.63,10.50752213]
["bitfinex","SOLUSD",1729997716207,10.50752213,171.7,171.65,10.50752213]
["bitfinex","SOLUSD",1729997716503,10.50752213,171.7,171.66,20.389]
["bitfinex","SOLUSD",1729997717282,15.6891,171.72,171.66,20.389]
["bitfinex","SOLUSD",1729997717283,10.50752213,171.69,171.66,20.389]
["bitfinex","SOLUSD",1729997717499,10.50752213,171.69,171.66,14.5636]
["bitfinex","SOLUSD",1729997718199,10.50752213,171.68,171.66,14.5636]
["bitfinex","SOLUSD",1729997738625,5.8239,171.71,171.66,14.5636]
["bitfinex","SOLUSD",1729997738824,10.50752213,171.68,171.66,14.5636]
["bitfinex","SOLUSD",1729997746810,10.50752213,171.69,171.66,14.5636]
["bitfinex","SOLUSD",1729997753335,10.50752213,171.68,171.66,14.5636]
["bitfinex","SOLUSD",1729997768838,10.50752213,171.68,171.62,10.50752213]
["bitfinex","SOLUSD",1729997770438,10.50752213,171.68,171.63,20.3926]
["bitfinex","SOLUSD",1729997772650,10.50752213,171.67,171.63,20.3926]
["bitfinex","SOLUSD",1729997774033,10.50752213,171.68,171.63,20.3926]
["bitfinex","SOLUSD",1729997775052,10.50752213,171.69,171.63,14.5662]
["bitfinex","SOLUSD",1729997775355,10.50752213,171.7,171.63,14.5662]
["bitfinex","SOLUSD",1729997776258,10.50752213,171.7,171.63,25.07372213]
["bitfinex","SOLUSD",1729997777456,10.50752213,171.7,171.63,30.90012213]
["bitfinex","SOLUSD",1729997778141,10.50752213,171.69,171.63,30.90012213]
["bitfinex","SOLUSD",1729997782964,5.8237,171.71,171.63,30.90012213]
["bitfinex","SOLUSD",1729997783265,10.50752213,171.69,171.63,30.90012213]
["bitfinex","SOLUSD",1729997783558,10.50752213,171.69,171.63,14.5662]
["bitfinex","SOLUSD",1729997783762,10.50752213,171.68,171.63,14.5662]
["bitfinex","SOLUSD",1729997784264,10.50752213,171.67,171.63,14.5662]
["bitfinex","SOLUSD",1729997784857,10.50752213,171.67,171.63,20.3926]
["bitfinex","SOLUSD",1729997786757,10.50752213,171.65,171.63,20.3926]
["bitfinex","SOLUSD",1729997786956,10.50752213,171.65,171.63,14.5662]
["bitfinex","SOLUSD",1729997787934,10.50752213,171.64,171.63,14.5662]
["bitfinex","SOLUSD",1729997791975,10.50752213,171.65,171.63,14.5662]
["bitfinex","SOLUSD",1729997800276,10.50752213,171.66,171.63,14.5662]
["bitfinex","SOLUSD",1729997801376,5.8237,171.71,171.63,14.5662]
["bitfinex","SOLUSD",1729997801670,10.50752213,171.67,171.63,14.5662]
["bitfinex","SOLUSD",1729997802669,20.0,171.71,171.63,25.07372213]
["bitfinex","SOLUSD",1729997802864,10.50752213,171.68,171.63,25.07372213]
["bitfinex","SOLUSD",1729997803051,10.50752213,171.67,171.63,14.5662]
["bitfinex","SOLUSD",1729997803788,10.50752213,171.66,171.63,20.3926]
["bitfinex","SOLUSD",1729997805770,10.50752213,171.65,171.63,14.5662]
["bitfinex","SOLUSD",1729997806356,52.53761065,171.64,171.57,5.8285]
["bitfinex","SOLUSD",1729997806576,10.50752213,171.58,171.55,15.1866702]
["bitfinex","SOLUSD",1729997806881,21.6465,171.67,171.56,20.4009]
["bitfinex","SOLUSD",1729997806882,10.50752213,171.59,171.56,20.4009]
["bitfinex","SOLUSD",1729997807881,10.50752213,171.58,171.56,14.5721]
["bitfinex","SOLUSD",1729997808058,10.50752213,171.59,171.56,20.4009]
["bitfinex","SOLUSD",1729997809565,10.50752213,171.58,171.56,20.4009]
["bitfinex","SOLUSD",1729997810282,10.50752213,171.57,171.56,14.5721]
["bitfinex","SOLUSD",1729997813070,10.50752213,171.57,171.55,0.1144702]
["bitfinex","SOLUSD",1729997813277,10.50752213,171.56,171.55,0.1144702]
["bitfinex","SOLUSD",1729997817404,5.8288,171.56,171.55,0.1144702]
["bitfinex","SOLUSD",1729997817570,10.50752213,171.56,171.55,0.1144702]
["bitfinex","SOLUSD",1729997824485,16.33632213,171.56,171.55,0.1144702]
["bitfinex","SOLUSD",1729997831500,40.36418613,171.56,171.55,0.1144702]
["bitfinex","SOLUSD",1729997831801,16.33632213,171.56,171.55,0.1144702]
["bitfinex","SOLUSD",1729997835199,10.50752213,171.56,171.55,0.1144702]
["bitfinex","SOLUSD",1729997839608,16.33632213,171.56,171.55,0.1144702]
["bitfinex","SOLUSD",1729997855715,102.39427465,171.56,171.55,0.1144702]
["bitfinex","SOLUSD",1729997856925,20.0,171.55,171.47,15.3572]
["bitfinex","SOLUSD",1729997857088,10.50752213,171.49,171.47,15.3572]
["bitfinex","SOLUSD",1729997857289,10.50752213,171.48,171.44,20.4144]
["bitfinex","SOLUSD",1729997857595,10.50752213,171.47,171.44,20.4144]
["bitfinex","SOLUSD",1729997857996,10.50752213,171.48,171.44,20.4144]
["bitfinex","SOLUSD",1729997858414,10.50752213,171.48,171.44,14.5816]
["bitfinex","SOLUSD",1729997858789,10.50752213,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1729997859219,10.50752213,171.44,171.42,15.9292]
["bitfinex","SOLUSD",1729997859400,10.50752213,171.43,171.42,15.9292]
["bitfinex","SOLUSD",1729997861600,10.50752213,171.43,171.4,5.8341]
["bitfinex","SOLUSD",1729997862698,10.50752213,171.43,171.38,26.76182213]
["bitfinex","SOLUSD",1729997862899,10.50752213,171.44,171.4,14.5857]
["bitfinex","SOLUSD",1729997863313,5.8319,171.47,171.4,14.5857]
["bitfinex","SOLUSD",1729997863618,10.50752213,171.44,171.4,14.5857]
["bitfinex","SOLUSD",1729997863823,10.50752213,171.45,171.4,30.92752213]
["bitfinex","SOLUSD",1729997864007,10.50752213,171.46,171.41,10.50752213]
["bitfinex","SOLUSD",1729997864801,10.50752213,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1729997865212,49.858064,171.52,171.43,10.50752213]
["bitfinex","SOLUSD",1729997865605,10.50752213,171.48,171.43,10.50752213]
["bitfinex","SOLUSD",1729997866419,10.50752213,171.47,171.44,5.8329]
["bitfinex","SOLUSD",1729997868311,10.50752213,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1729997868510,10.50752213,171.46,171.41,10.50752213]
["bitfinex","SOLUSD",1729997870008,10.50752213,171.46,171.4,10.50752213]
["bitfinex","SOLUSD",1729997870919,10.50752213,171.45,171.4,10.50752213]
["bitfinex","SOLUSD",1729997871811,10.50752213,171.45,171.4,16.34152213]
["bitfinex","SOLUSD",1729997872327,10.50752213,171.45,171.4,20.4197]
["bitfinex","SOLUSD",1729997873828,5.8311,171.5,171.4,30.92722213]
["bitfinex","SOLUSD",1729997874028,10.50752213,171.45,171.41,10.50752213]
["bitfinex","SOLUSD",1729997875507,10.50752213,171.45,171.41,16.34142213]
["bitfinex","SOLUSD",1729997876953,10.50752213,171.42,171.38,16.2543]
["bitfinex","SOLUSD",1729997877127,10.50752213,171.43,171.38,22.0891]
["bitfinex","SOLUSD",1729997877513,10.50752213,171.44,171.38,47.18402213]
["bitfinex","SOLUSD",1729997878234,10.50752213,171.43,171.38,47.18402213]
["bitfinex","SOLUSD",1729997878414,5.8315,171.48,171.41,10.50752213]
["bitfinex","SOLUSD",1729997878609,10.50752213,171.46,171.41,10.50752213]
["bitfinex","SOLUSD",1729997879711,10.50752213,171.46,171.41,16.34132213]
["bitfinex","SOLUSD",1729997880410,5.8309,171.5,171.42,10.50752213]
["bitfinex","SOLUSD",1729997880720,10.50752213,171.48,171.43,10.50752213]
["bitfinex","SOLUSD",1729997880925,10.50752213,171.46,171.41,20.4187]
["bitfinex","SOLUSD",1729997881223,10.50752213,171.44,171.41,20.4187]
["bitfinex","SOLUSD",1729997882425,10.50752213,171.44,171.41,14.5849]
["bitfinex","SOLUSD",1729997882630,10.50752213,171.42,171.37,0.6144702]
["bitfinex","SOLUSD",1729997882813,42.03008852,171.45,171.37,0.6144702]
["bitfinex","SOLUSD",1729997882814,10.50752213,171.4,171.37,6.4495702]
["bitfinex","SOLUSD",1729997883014,10.50752213,171.41,171.37,6.4495702]
["bitfinex","SOLUSD",1729997884306,10.50752213,171.42,171.37,31.54539233]
["bitfinex","SOLUSD",1729997886532,25.8315,171.48,171.39,10.50752213]
["bitfinex","SOLUSD",1729997886706,10.50752213,171.44,171.39,10.50752213]
["bitfinex","SOLUSD",1729997887622,10.50752213,171.44,171.39,16.34192213]
["bitfinex","SOLUSD",1729997888028,10.50752213,171.43,171.39,5.8344]
["bitfinex","SOLUSD",1729997889639,10.50752213,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729997891023,10.50752213,171.41,171.38,14.5874]
["bitfinex","SOLUSD",1729997898336,10.50752213,171.41,171.38,20.4223]
["bitfinex","SOLUSD",1729997898724,10.50752213,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729997899228,10.50752213,171.41,171.38,20.4223]
["bitfinex","SOLUSD",1729997900540,10.50752213,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729997901836,20.25098,171.48,171.38,30.92982213]
["bitfinex","SOLUSD",1729997902035,10.50752213,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729997902741,6.618,171.51,171.41,25.51222213]
["bitfinex","SOLUSD",1729997902951,15.7808,171.54,171.47,10.50752213]
["bitfinex","SOLUSD",1729997903128,10.50752213,171.52,171.47,10.50752213]
["bitfinex","SOLUSD",1729997903439,10.50752213,171.48,171.43,10.50752213]
["bitfinex","SOLUSD",1729997904045,10.50752213,171.48,171.44,5.8329]
["bitfinex","SOLUSD",1729997904525,10.50752213,171.49,171.44,16.34042213]
["bitfinex","SOLUSD",1729997904729,10.50752213,171.5,171.44,16.34042213]
["bitfinex","SOLUSD",1729997905045,10.50752213,171.49,171.44,16.34042213]
["bitfinex","SOLUSD",1729997905536,10.50752213,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1729997906141,10.50752213,171.46,171.43,14.583]
["bitfinex","SOLUSD",1729997909447,10.50752213,171.44,171.42,5.8336]
["bitfinex","SOLUSD",1729997909648,10.50752213,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1729997909848,10.50752213,171.43,171.4,5.8341]
["bitfinex","SOLUSD",1729997910148,10.50752213,171.42,171.4,5.8341]
["bitfinex","SOLUSD",1729997910950,10.50752213,171.42,171.39,14.5858]
["bitfinex","SOLUSD",1729997912448,5.8319,171.47,171.39,14.5858]
["bitfinex","SOLUSD",1729997912636,10.50752213,171.42,171.39,14.5858]
["bitfinex","SOLUSD",1729997912944,10.50752213,171.43,171.39,14.5858]
["bitfinex","SOLUSD",1729997921351,10.50752213,171.42,171.39,14.5858]
["bitfinex","SOLUSD",1729997923554,5.8321,171.47,171.39,14.5858]
["bitfinex","SOLUSD",1729997923859,10.50752213,171.45,171.39,25.09332213]
["bitfinex","SOLUSD",1729997924459,22.1801,171.48,171.39,25.09332213]
["bitfinex","SOLUSD",1729997924659,10.50752213,171.45,171.4,10.50752213]
["bitfinex","SOLUSD",1729997924859,10.50752213,171.46,171.4,10.50752213]
["bitfinex","SOLUSD",1729997925963,10.50752213,171.46,171.41,20.4188]
["bitfinex","SOLUSD",1729997926338,21.1351,171.52,171.42,10.50752213]
["bitfinex","SOLUSD",1729997926539,10.50752213,171.48,171.42,10.50752213]
["bitfinex","SOLUSD",1729997926861,10.50752213,171.47,171.42,10.50752213]
["bitfinex","SOLUSD",1729997927447,10.50752213,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1729997930452,10.50752213,171.46,171.43,14.5832]
["bitfinex","SOLUSD",1729997932066,10.50752213,171.44,171.37,0.6144702]
["bitfinex","SOLUSD",1729997932250,72.53761065,171.38,171.37,0.6144702]
["bitfinex","SOLUSD",1729997932649,20.0,171.37,171.29,20.4324]
["bitfinex","SOLUSD",1729997932844,10.50752213,171.31,171.29,20.4324]
["bitfinex","SOLUSD",1729997934152,23.876884,171.42,171.29,20.4324]
["bitfinex","SOLUSD",1729997934342,10.50752213,171.34,171.29,20.4324]
["bitfinex","SOLUSD",1729997934757,25.8339,171.41,171.29,30.93992213]
["bitfinex","SOLUSD",1729997935071,10.50752213,171.35,171.29,30.93992213]
["bitfinex","SOLUSD",1729997935555,10.50752213,171.35,171.3,0.12549]
["bitfinex","SOLUSD",1729997936346,10.50752213,171.35,171.31,20.4307]
["bitfinex","SOLUSD",1729997938147,10.50752213,171.32,171.23,14.6002]
["bitfinex","SOLUSD",1729997938348,5.8361,171.35,171.23,14.6002]
["bitfinex","SOLUSD",1729997938349,10.50752213,171.27,171.23,14.6002]
["bitfinex","SOLUSD",1729997939361,64.53338852,171.36,171.23,14.6002]
["bitfinex","SOLUSD",1729997939362,5.8366,171.34,171.25,10.50752213]
["bitfinex","SOLUSD",1729997939564,28.3392,171.36,171.25,0.12549]
["bitfinex","SOLUSD",1729997939767,10.50752213,171.33,171.27,10.50752213]
["bitfinex","SOLUSD",1729997939944,10.50752213,171.32,171.27,10.50752213]
["bitfinex","SOLUSD",1729997940145,10.50752213,171.31,171.24,22.131]
["bitfinex","SOLUSD",1729997940362,10.50752213,171.29,171.24,32.63852213]
["bitfinex","SOLUSD",1729997940676,10.50752213,171.29,171.25,20.4379]
["bitfinex","SOLUSD",1729997941464,5.8364,171.34,171.25,20.4379]
["bitfinex","SOLUSD",1729997941669,10.50752213,171.31,171.25,30.94542213]
["bitfinex","SOLUSD",1729997941867,10.50752213,171.31,171.26,10.50752213]
["bitfinex","SOLUSD",1729997942258,28.3392,171.36,171.27,10.50752213]
["bitfinex","SOLUSD",1729997942565,10.50752213,171.35,171.29,10.50752213]
["bitfinex","SOLUSD",1729997943472,10.50752213,171.34,171.29,10.50752213]
["bitfinex","SOLUSD",1729997943652,10.50752213,171.34,171.3,20.4319]
["bitfinex","SOLUSD",1729997943854,10.50752213,171.35,171.3,20.4319]
["bitfinex","SOLUSD",1729997944271,16.57389088,171.35,171.3,20.4319]
["bitfinex","SOLUSD",1729997945571,16.57389088,171.36,171.31,16.57389088]
["bitfinex","SOLUSD",1729997946551,16.57389088,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729997947251,16.57389088,171.37,171.32,20.4295]
["bitfinex","SOLUSD",1729997948174,16.57389088,171.37,171.32,31.16639088]
["bitfinex","SOLUSD",1729997948672,16.57389088,171.38,171.32,31.16639088]
["bitfinex","SOLUSD",1729997948849,16.57389088,171.4,171.35,16.57389088]
["bitfinex","SOLUSD",1729997949265,16.57389088,171.39,171.33,16.32487088]
["bitfinex","SOLUSD",1729997949974,16.57389088,171.39,171.34,20.4271]
["bitfinex","SOLUSD",1729997951663,16.57389088,171.39,171.34,19.9271]
["bitfinex","SOLUSD",1729997952275,16.57389088,171.39,171.34,36.50099088]
["bitfinex","SOLUSD",1729997952862,16.57389088,171.4,171.34,36.50099088]
["bitfinex","SOLUSD",1729997953854,16.57389088,171.41,171.35,40.60175488]
["bitfinex","SOLUSD",1729997954056,16.57389088,171.41,171.36,16.57389088]
["bitfinex","SOLUSD",1729997954350,16.57389088,171.41,171.35,40.60175488]
["bitfinex","SOLUSD",1729997955076,16.57389088,171.41,171.36,20.4247]
["bitfinex","SOLUSD",1729997956258,16.57389088,171.39,171.36,20.4247]
["bitfinex","SOLUSD",1729997956857,16.57389088,171.38,171.36,20.4247]
["bitfinex","SOLUSD",1729997958355,16.57389088,171.38,171.36,14.5891]
["bitfinex","SOLUSD",1729997959505,16.57389088,171.39,171.36,14.5891]
["bitfinex","SOLUSD",1729997961484,1.01408605,171.48,171.36,14.5891]
["bitfinex","SOLUSD",1729997961485,23.35418605,171.48,171.38,40.60175488]
["bitfinex","SOLUSD",1729997961780,16.57389088,171.44,171.39,16.57389088]
["bitfinex","SOLUSD",1729997961971,16.57389088,171.44,171.4,5.8343]
["bitfinex","SOLUSD",1729997963063,16.57389088,171.44,171.38,16.82487088]
["bitfinex","SOLUSD",1729997963270,16.57389088,171.44,171.4,14.5857]
["bitfinex","SOLUSD",1729997964169,16.57389088,171.44,171.4,20.42]
["bitfinex","SOLUSD",1729997964890,28.1717,171.48,171.4,20.42]
["bitfinex","SOLUSD",1729997964891,16.57389088,171.46,171.4,66.16539088]
["bitfinex","SOLUSD",1729997965582,16.57389088,171.46,171.41,16.57389088]
["bitfinex","SOLUSD",1729997966682,16.57389088,171.46,171.42,20.4176]
["bitfinex","SOLUSD",1729997967489,16.57389088,171.45,171.42,20.4176]
["bitfinex","SOLUSD",1729997968289,10.594041,171.45,171.42,20.4176]
["bitfinex","SOLUSD",1729997969186,10.594041,171.45,171.42,14.584]
["bitfinex","SOLUSD",1729997969572,10.594041,171.46,171.42,14.584]
["bitfinex","SOLUSD",1729997970996,10.594041,171.45,171.42,14.584]
["bitfinex","SOLUSD",1729997971977,10.594041,171.46,171.42,14.584]
["bitfinex","SOLUSD",1729997972177,20.0,171.52,171.42,14.584]
["bitfinex","SOLUSD",1729997972378,10.594041,171.47,171.42,14.584]
["bitfinex","SOLUSD",1729997973079,10.594041,171.46,171.42,14.584]
["bitfinex","SOLUSD",1729997973394,10.594041,171.46,171.42,20.4176]
["bitfinex","SOLUSD",1729997974511,10.594041,171.46,171.42,14.584]
["bitfinex","SOLUSD",1729997977102,10.594041,171.46,171.42,44.584]
["bitfinex","SOLUSD",1729997977995,20.0,171.52,171.43,24.027864]
["bitfinex","SOLUSD",1729997978199,10.594041,171.49,171.43,34.621905]
["bitfinex","SOLUSD",1729997979077,10.594041,171.49,171.43,64.621905]
["bitfinex","SOLUSD",1729997979284,22.3401,171.53,171.45,34.621905]
["bitfinex","SOLUSD",1729997979594,10.594041,171.5,171.45,34.621905]
["bitfinex","SOLUSD",1729997980196,10.594041,171.49,171.45,54.027864]
["bitfinex","SOLUSD",1729997980398,10.594041,171.49,171.46,20.4128]
["bitfinex","SOLUSD",1729997981811,22.3401,171.53,171.46,20.4128]
["bitfinex","SOLUSD",1729997981992,10.594041,171.5,171.46,20.4128]
["bitfinex","SOLUSD",1729997982308,10.594041,171.51,171.46,20.4128]
["bitfinex","SOLUSD",1729997982607,10.594041,171.51,171.46,49.5741]
["bitfinex","SOLUSD",1729997983507,10.594041,171.5,171.46,49.5741]
["bitfinex","SOLUSD",1729997986906,10.594041,171.47,171.46,49.5741]
["bitfinex","SOLUSD",1729997987106,10.594041,171.47,171.46,14.5806]
["bitfinex","SOLUSD",1729997987611,10.594041,171.47,171.46,20.4128]
["bitfinex","SOLUSD",1729997988490,20.0,171.52,171.46,14.5806]
["bitfinex","SOLUSD",1729997988686,10.594041,171.49,171.46,14.5806]
["bitfinex","SOLUSD",1729997989096,10.594041,171.48,171.46,14.5806]
["bitfinex","SOLUSD",1729997991111,10.594041,171.49,171.46,14.5806]
["bitfinex","SOLUSD",1729997991304,10.594041,171.5,171.46,14.5806]
["bitfinex","SOLUSD",1729997991499,1.11229572,171.59,171.46,14.5806]
["bitfinex","SOLUSD",1729997991500,22.4007,171.57,171.47,10.594041]
["bitfinex","SOLUSD",1729997991702,10.594041,171.52,171.47,10.594041]
["bitfinex","SOLUSD",1729997992026,10.594041,171.52,171.46,25.174641]
["bitfinex","SOLUSD",1729997992189,10.594041,171.51,171.46,14.5806]
["bitfinex","SOLUSD",1729997992508,10.594041,171.5,171.46,14.5806]
["bitfinex","SOLUSD",1729997992722,10.594041,171.51,171.46,31.006841]
["bitfinex","SOLUSD",1729998000406,10.594041,171.5,171.46,14.5806]
["bitfinex","SOLUSD",1729998001407,10.594041,171.49,171.46,14.5806]
["bitfinex","SOLUSD",1729998001715,10.594041,171.48,171.46,14.5806]
["bitfinex","SOLUSD",1729998004124,10.594041,171.49,171.46,14.5806]
["bitfinex","SOLUSD",1729998006716,10.594041,171.5,171.46,14.5806]
["bitfinex","SOLUSD",1729998009432,20.0,171.56,171.46,10.594041]
["bitfinex","SOLUSD",1729998009604,10.594041,171.52,171.46,10.594041]
["bitfinex","SOLUSD",1729998010210,10.594041,171.51,171.46,10.594041]
["bitfinex","SOLUSD",1729998010704,10.594041,171.5,171.45,34.621905]
["bitfinex","SOLUSD",1729998010910,10.58865983,171.5,171.46,30.0]
["bitfinex","SOLUSD",1729998011328,10.58865983,171.5,171.45,34.61652383]
["bitfinex","SOLUSD",1729998011624,10.58865983,171.5,171.46,20.4128]
["bitfinex","SOLUSD",1729998012433,10.58865983,171.51,171.46,20.4128]
["bitfinex","SOLUSD",1729998013722,22.4007,171.57,171.47,10.58865983]
["bitfinex","SOLUSD",1729998013925,22.4007,171.57,171.5,10.58865983]
["bitfinex","SOLUSD",1729998014234,22.4007,171.57,171.46,49.5741]
["bitfinex","SOLUSD",1729998014235,10.58865983,171.54,171.49,10.58865983]
["bitfinex","SOLUSD",1729998014546,10.58865983,171.54,171.48,10.58865983]
["bitfinex","SOLUSD",1729998015531,10.58865983,171.54,171.49,20.4093]
["bitfinex","SOLUSD",1729998016034,10.58454618,171.54,171.49,20.4093]
["bitfinex","SOLUSD",1729998016730,22.4007,171.57,171.5,34.61241018]
["bitfinex","SOLUSD",1729998016938,5.8275,171.6,171.5,34.61241018]
["bitfinex","SOLUSD",1729998016939,10.58454618,171.56,171.51,10.58454618]
["bitfinex","SOLUSD",1729998017440,10.58454618,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729998018913,10.58454618,171.56,171.52,14.5755]
["bitfinex","SOLUSD",1729998019439,5.8275,171.6,171.52,14.5755]
["bitfinex","SOLUSD",1729998019618,10.58454618,171.55,171.52,14.5755]
["bitfinex","SOLUSD",1729998019816,10.58454618,171.54,171.52,14.5755]
["bitfinex","SOLUSD",1729998020019,10.58454618,171.55,171.52,14.5755]
["bitfinex","SOLUSD",1729998022519,10.58454618,171.56,171.52,14.5755]
["bitfinex","SOLUSD",1729998024015,10.58454618,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729998025641,10.58454618,171.56,171.52,14.5755]
["bitfinex","SOLUSD",1729998027310,10.58454618,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729998028332,10.58454618,171.54,171.52,20.4057]
["bitfinex","SOLUSD",1729998028516,10.58454618,171.53,171.52,20.4057]
["bitfinex","SOLUSD",1729998029334,10.58454618,171.53,171.49,49.5655]
["bitfinex","SOLUSD",1729998029839,10.58454618,171.54,171.49,49.5655]
["bitfinex","SOLUSD",1729998030135,5.8271,171.61,171.49,49.5655]
["bitfinex","SOLUSD",1729998030437,10.58454618,171.54,171.49,60.15004618]
["bitfinex","SOLUSD",1729998030615,10.58454618,171.55,171.49,60.15004618]
["bitfinex","SOLUSD",1729998034634,10.58454618,171.53,171.49,49.5655]
["bitfinex","SOLUSD",1729998035034,10.58454618,171.54,171.49,49.5655]
["bitfinex","SOLUSD",1729998038648,10.58454618,171.54,171.49,54.31884618]
["bitfinex","SOLUSD",1729998039846,10.58454618,171.54,171.49,60.15004618]
["bitfinex","SOLUSD",1729998041944,10.58454618,171.55,171.49,60.15004618]
["bitfinex","SOLUSD",1729998042628,10.58454618,171.54,171.49,60.15004618]
["bitfinex","SOLUSD",1729998043549,10.58454618,171.54,171.49,49.5655]
["bitfinex","SOLUSD",1729998046044,10.58454618,171.54,171.49,54.31884618]
["bitfinex","SOLUSD",1729998047247,10.58454618,171.54,171.49,60.15004618]
["bitfinex","SOLUSD",1729998048335,10.58454618,171.55,171.49,60.15004618]
["bitfinex","SOLUSD",1729998050247,10.58454618,171.55,171.5,10.58454618]
["bitfinex","SOLUSD",1729998050950,10.58454618,171.55,171.51,20.4069]
["bitfinex","SOLUSD",1729998052068,10.58454618,171.56,171.51,20.4069]
["bitfinex","SOLUSD",1729998052236,10.58454618,171.57,171.51,30.99144618]
["bitfinex","SOLUSD",1729998054141,10.58454618,171.57,171.52,10.58454618]
["bitfinex","SOLUSD",1729998054337,9.58454618,171.57,171.52,10.58454618]
["bitfinex","SOLUSD",1729998055147,9.58454618,171.57,171.53,20.4045]
["bitfinex","SOLUSD",1729998056132,9.58454618,171.57,171.52,10.58454618]
["bitfinex","SOLUSD",1729998056133,9.58454618,171.57,171.51,10.58454618]
["bitfinex","SOLUSD",1729998057032,10.58454618,171.56,171.51,10.58454618]
["bitfinex","SOLUSD",1729998058457,10.58454618,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729998059635,5.8271,171.62,171.53,0.25098]
["bitfinex","SOLUSD",1729998059836,10.58454618,171.62,171.57,10.58454618]
["bitfinex","SOLUSD",1729998060040,16.3989,171.65,171.59,10.58454618]
["bitfinex","SOLUSD",1729998060359,26.98344618,171.65,171.59,10.58454618]
["bitfinex","SOLUSD",1729998060539,26.98344618,171.65,171.6,20.3962]
["bitfinex","SOLUSD",1729998060953,6.0136,171.66,171.6,30.98074618]
["bitfinex","SOLUSD",1729998061267,5.8245,171.69,171.61,10.58454618]
["bitfinex","SOLUSD",1729998061451,10.58454618,171.66,171.61,10.58454618]
["bitfinex","SOLUSD",1729998062341,10.58454618,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1729998062533,10.58454618,171.67,171.62,20.3938]
["bitfinex","SOLUSD",1729998063340,10.58454618,171.66,171.62,20.3938]
["bitfinex","SOLUSD",1729998063542,10.58454618,171.63,171.62,14.567]
["bitfinex","SOLUSD",1729998063766,10.58454618,171.63,171.57,23.776884]
["bitfinex","SOLUSD",1729998064054,10.58454618,171.61,171.57,23.776884]
["bitfinex","SOLUSD",1729998064262,10.58454618,171.61,171.58,20.3985]
["bitfinex","SOLUSD",1729998065656,10.58454618,171.62,171.58,20.3985]
["bitfinex","SOLUSD",1729998065873,10.58454618,171.6,171.58,20.3985]
["bitfinex","SOLUSD",1729998066565,10.58454618,171.59,171.58,20.3985]
["bitfinex","SOLUSD",1729998066867,10.58454618,171.59,171.54,14.5735]
["bitfinex","SOLUSD",1729998067083,10.58454618,171.57,171.54,20.403]
["bitfinex","SOLUSD",1729998068161,10.58454618,171.57,171.54,14.5735]
["bitfinex","SOLUSD",1729998068963,5.8271,171.61,171.54,14.5735]
["bitfinex","SOLUSD",1729998068964,10.58454618,171.56,171.54,14.5735]
["bitfinex","SOLUSD",1729998069871,10.58454618,171.57,171.54,14.5735]
["bitfinex","SOLUSD",1729998071765,10.58454618,171.57,171.52,39.73564618]
["bitfinex","SOLUSD",1729998072755,10.58454618,171.57,171.52,60.14134618]
["bitfinex","SOLUSD",1729998073170,10.58454618,171.57,171.52,49.5568]
["bitfinex","SOLUSD",1729998073371,10.58454618,171.56,171.52,49.5568]
["bitfinex","SOLUSD",1729998074267,10.58454618,171.57,171.52,49.5568]
["bitfinex","SOLUSD",1729998076201,20.0,171.62,171.53,10.58454618]
["bitfinex","SOLUSD",1729998076372,10.58454618,171.59,171.53,10.58454618]
["bitfinex","SOLUSD",1729998076567,10.58454618,171.59,171.54,10.58454618]
["bitfinex","SOLUSD",1729998078268,10.58454618,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729998078967,10.58454618,171.56,171.55,14.573]
["bitfinex","SOLUSD",1729998080264,10.58454618,171.56,171.52,29.1511]
["bitfinex","SOLUSD",1729998084304,10.58454618,171.56,171.52,49.5568]
["bitfinex","SOLUSD",1729998087700,10.58454618,171.57,171.52,49.5568]
["bitfinex","SOLUSD",1729998089176,10.58454618,171.57,171.52,29.1511]
["bitfinex","SOLUSD",1729998089377,10.58454618,171.56,171.52,29.1511]
["bitfinex","SOLUSD",1729998090274,10.58454618,171.56,171.52,49.5568]
["bitfinex","SOLUSD",1729998093193,10.58454618,171.53,171.52,20.4057]
["bitfinex","SOLUSD",1729998095097,10.58454618,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1729998097110,10.58454618,171.53,171.49,14.5781]
["bitfinex","SOLUSD",1729998098791,10.58454618,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1729998099683,10.58454618,171.54,171.49,25.16264618]
["bitfinex","SOLUSD",1729998100903,10.58454618,171.56,171.5,10.58454618]
["bitfinex","SOLUSD",1729998101205,10.58454618,171.57,171.52,10.58454618]
["bitfinex","SOLUSD",1729998101506,10.58454618,171.57,171.51,10.58454618]
["bitfinex","SOLUSD",1729998102782,10.58454618,171.56,171.51,10.58454618]
["bitfinex","SOLUSD",1729998103008,10.58454618,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729998114323,22.78,171.59,171.52,20.4057]
["bitfinex","SOLUSD",1729998114500,10.58454618,171.57,171.52,30.99024618]
["bitfinex","SOLUSD",1729998117321,10.58454618,171.59,171.54,10.58454618]
["bitfinex","SOLUSD",1729998117620,21.5544,171.63,171.55,10.58454618]
["bitfinex","SOLUSD",1729998117621,10.58454618,171.6,171.55,10.58454618]
["bitfinex","SOLUSD",1729998118623,10.58454618,171.6,171.56,20.4009]
["bitfinex","SOLUSD",1729998119217,21.5544,171.63,171.56,20.4009]
["bitfinex","SOLUSD",1729998119412,10.58454618,171.6,171.56,20.4009]
["bitfinex","SOLUSD",1729998120519,10.58454618,171.58,171.56,20.4009]
["bitfinex","SOLUSD",1729998121823,10.58454618,171.57,171.5,20.4081]
["bitfinex","SOLUSD",1729998122008,10.58454618,171.53,171.5,20.4081]
["bitfinex","SOLUSD",1729998124216,10.58454618,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1729998134836,10.58454618,171.52,171.47,20.4115]
["bitfinex","SOLUSD",1729998135035,10.58454618,171.48,171.44,16.0772]
["bitfinex","SOLUSD",1729998135327,10.58454618,171.48,171.45,20.4141]
["bitfinex","SOLUSD",1729998135533,10.58454618,171.46,171.45,14.5815]
["bitfinex","SOLUSD",1729998135907,10.58454618,171.46,171.37,29.1762]
["bitfinex","SOLUSD",1729998135908,52.9227309,171.46,171.38,5.8347]
["bitfinex","SOLUSD",1729998136106,10.58454618,171.4,171.38,5.8347]
["bitfinex","SOLUSD",1729998136902,10.58454618,171.4,171.37,14.5879]
["bitfinex","SOLUSD",1729998137308,10.58454618,171.39,171.37,14.5879]
["bitfinex","SOLUSD",1729998138434,20.0,171.43,171.37,14.5879]
["bitfinex","SOLUSD",1729998138435,10.58454618,171.38,171.37,14.5879]
["bitfinex","SOLUSD",1729998139135,10.58454618,171.38,171.32,20.4287]
["bitfinex","SOLUSD",1729998139437,10.58454618,171.36,171.32,20.4287]
["bitfinex","SOLUSD",1729998140242,28.1259,171.42,171.29,10.58454618]
["bitfinex","SOLUSD",1729998140243,10.58454618,171.34,171.29,10.58454618]
["bitfinex","SOLUSD",1729998140617,10.58454618,171.34,171.28,61.01874618]
["bitfinex","SOLUSD",1729998141726,10.58454618,171.34,171.28,31.01874618]
["bitfinex","SOLUSD",1729998144140,10.58454618,171.33,171.28,31.01874618]
["bitfinex","SOLUSD",1729998145040,10.58454618,171.34,171.29,10.58454618]
["bitfinex","SOLUSD",1729998145610,10.58454618,171.34,171.3,20.4319]
["bitfinex","SOLUSD",1729998145946,20.0,171.4,171.33,10.58454618]
["bitfinex","SOLUSD",1729998146125,20.0,171.4,171.34,10.58454618]
["bitfinex","SOLUSD",1729998146126,20.0,171.38,171.34,10.58454618]
["bitfinex","SOLUSD",1729998146739,20.0,171.38,171.3,49.6204]
["bitfinex","SOLUSD",1729998146740,10.58454618,171.37,171.32,10.58454618]
["bitfinex","SOLUSD",1729998147052,10.58454618,171.36,171.3,60.20494618]
["bitfinex","SOLUSD",1729998147731,10.58454618,171.33,171.3,14.5942]
["bitfinex","SOLUSD",1729998149116,10.58454618,171.34,171.3,14.5942]
["bitfinex","SOLUSD",1729998149317,10.58454618,171.35,171.3,25.17874618]
["bitfinex","SOLUSD",1729998150138,10.58454618,171.34,171.3,20.4319]
["bitfinex","SOLUSD",1729998150442,10.58454618,171.32,171.3,20.4319]
["bitfinex","SOLUSD",1729998150641,10.58454618,171.33,171.3,14.5942]
["bitfinex","SOLUSD",1729998150822,10.58454618,171.32,171.3,14.5942]
["bitfinex","SOLUSD",1729998151019,10.58454618,171.31,171.23,10.58454618]
["bitfinex","SOLUSD",1729998151223,10.58454618,171.29,171.24,30.0]
["bitfinex","SOLUSD",1729998152219,10.58454618,171.28,171.25,5.8394]
["bitfinex","SOLUSD",1729998152541,10.58454618,171.26,171.21,5.8404]
["bitfinex","SOLUSD",1729998152843,10.58454618,171.24,171.21,5.8404]
["bitfinex","SOLUSD",1729998153220,0.35098,171.29,171.21,5.8404]
["bitfinex","SOLUSD",1729998153418,10.58454618,171.25,171.21,5.8404]
["bitfinex","SOLUSD",1729998154325,16.59644811,171.25,171.21,5.8404]
["bitfinex","SOLUSD",1729998155241,16.59644811,171.28,171.22,16.59644811]
["bitfinex","SOLUSD",1729998156138,16.59644811,171.28,171.23,20.4402]
["bitfinex","SOLUSD",1729998156336,16.59644811,171.28,171.23,37.03664811]
["bitfinex","SOLUSD",1729998157548,16.59644811,171.29,171.24,16.59644811]
["bitfinex","SOLUSD",1729998157727,22.5825,171.33,171.28,16.59644811]
["bitfinex","SOLUSD",1729998157922,23.09774811,171.33,171.28,16.59644811]
["bitfinex","SOLUSD",1729998158122,16.59644811,171.32,171.27,16.59644811]
["bitfinex","SOLUSD",1729998158348,16.59644811,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1729998160231,16.59644811,171.34,171.29,16.59644811]
["bitfinex","SOLUSD",1729998161132,16.59644811,171.35,171.3,16.59644811]
["bitfinex","SOLUSD",1729998162553,16.59644811,171.35,171.31,20.4307]
["bitfinex","SOLUSD",1729998162859,16.59644811,171.34,171.31,20.4307]
["bitfinex","SOLUSD",1729998165153,16.59644811,171.34,171.31,14.5934]
["bitfinex","SOLUSD",1729998165657,16.59644811,171.33,171.31,14.5934]
["bitfinex","SOLUSD",1729998166856,16.59644811,171.34,171.31,14.5934]
["bitfinex","SOLUSD",1729998167255,16.59644811,171.35,171.31,20.4307]
["bitfinex","SOLUSD",1729998167563,16.59644811,171.36,171.31,37.02714811]
["bitfinex","SOLUSD",1729998167762,16.59644811,171.37,171.32,16.59644811]
["bitfinex","SOLUSD",1729998168857,16.59644811,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729998169760,16.59644811,171.37,171.32,20.4295]
["bitfinex","SOLUSD",1729998171447,16.59644811,171.37,171.32,16.59644811]
["bitfinex","SOLUSD",1729998172348,16.59644811,171.36,171.31,16.59644811]
["bitfinex","SOLUSD",1729998173039,16.59644811,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729998175261,16.59644811,171.37,171.32,20.4295]
["bitfinex","SOLUSD",1729998176348,16.59644811,171.37,171.31,16.59644811]
["bitfinex","SOLUSD",1729998176349,10.60688934,171.37,171.31,10.60688934]
["bitfinex","SOLUSD",1729998178169,10.60688934,171.37,171.29,23.902374]
["bitfinex","SOLUSD",1729998178386,10.60688934,171.37,171.31,10.60688934]
["bitfinex","SOLUSD",1729998179355,10.60688934,171.37,171.32,10.60688934]
["bitfinex","SOLUSD",1729998180170,10.60688934,171.37,171.31,10.60688934]
["bitfinex","SOLUSD",1729998180467,10.60688934,171.36,171.31,10.60688934]
["bitfinex","SOLUSD",1729998180675,10.60688934,171.35,171.3,20.4319]
["bitfinex","SOLUSD",1729998181073,10.60688934,171.31,171.25,14.5977]
["bitfinex","SOLUSD",1729998181269,10.60688934,171.28,171.25,14.5977]
["bitfinex","SOLUSD",1729998185980,10.60688934,171.27,171.25,14.5977]
["bitfinex","SOLUSD",1729998186789,5.8377,171.3,171.25,14.5977]
["bitfinex","SOLUSD",1729998187075,10.60688934,171.29,171.25,20.4371]
["bitfinex","SOLUSD",1729998187973,10.60688934,171.29,171.25,14.5977]
["bitfinex","SOLUSD",1729998188174,10.60688934,171.26,171.21,14.6013]
["bitfinex","SOLUSD",1729998188377,0.25098,171.28,171.21,14.6013]
["bitfinex","SOLUSD",1729998188378,10.60688934,171.22,171.21,14.6013]
["bitfinex","SOLUSD",1729998189380,10.60688934,171.23,171.21,14.6013]
["bitfinex","SOLUSD",1729998191780,15.3469,171.32,171.21,31.04888934]
["bitfinex","SOLUSD",1729998192081,15.3469,171.32,171.26,10.60688934]
["bitfinex","SOLUSD",1729998192082,10.60688934,171.31,171.26,10.60688934]
["bitfinex","SOLUSD",1729998193058,10.60688934,171.31,171.25,10.60688934]
["bitfinex","SOLUSD",1729998193263,10.60688934,171.29,171.24,10.60688934]
["bitfinex","SOLUSD",1729998193970,10.60688934,171.29,171.24,5.8394]
["bitfinex","SOLUSD",1729998194283,16.59028923,171.28,171.24,5.8394]
["bitfinex","SOLUSD",1729998195480,16.59028923,171.26,171.22,5.8402]
["bitfinex","SOLUSD",1729998195676,5.8385,171.28,171.22,5.8402]
["bitfinex","SOLUSD",1729998195677,16.59028923,171.25,171.22,5.8402]
["bitfinex","SOLUSD",1729998196084,16.59028923,171.24,171.21,20.442]
["bitfinex","SOLUSD",1729998198763,16.59028923,171.22,171.2,0.6144702]
["bitfinex","SOLUSD",1729998198979,16.59028923,171.21,171.2,0.6144702]
["bitfinex","SOLUSD",1729998199164,28.86658923,171.27,171.2,0.6144702]
["bitfinex","SOLUSD",1729998199165,16.59028923,171.22,171.2,0.6144702]
["bitfinex","SOLUSD",1729998199787,16.59028923,171.23,171.2,0.6144702]
["bitfinex","SOLUSD",1729998201890,16.59028923,171.27,171.22,16.59028923]
["bitfinex","SOLUSD",1729998202071,5.8384,171.28,171.22,16.59028923]
["bitfinex","SOLUSD",1729998202267,16.59028923,171.3,171.25,16.59028923]
["bitfinex","SOLUSD",1729998202685,28.86538923,171.31,171.26,16.59028923]
["bitfinex","SOLUSD",1729998202866,28.86538923,171.31,171.2,21.0580702]
["bitfinex","SOLUSD",1729998202867,16.59028923,171.27,171.22,16.59028923]
["bitfinex","SOLUSD",1729998203790,16.59028923,171.27,171.23,5.84]
["bitfinex","SOLUSD",1729998205669,16.59028923,171.27,171.21,37.03288923]
["bitfinex","SOLUSD",1729998206191,16.59028923,171.26,171.21,37.03288923]
["bitfinex","SOLUSD",1729998208689,6.4375,171.31,171.21,20.4426]
["bitfinex","SOLUSD",1729998208895,16.59028923,171.29,171.23,16.59028923]
["bitfinex","SOLUSD",1729998209192,16.59028923,171.29,171.24,16.59028923]
["bitfinex","SOLUSD",1729998210484,20.0,171.24,171.2,0.6144702]
["bitfinex","SOLUSD",1729998210793,16.59028923,171.21,171.2,0.6144702]
["bitfinex","SOLUSD",1729998213905,16.59028923,171.28,171.2,23.04585943]
["bitfinex","SOLUSD",1729998214071,16.59028923,171.28,171.23,16.59028923]
["bitfinex","SOLUSD",1729998214469,16.59028923,171.27,171.22,16.59028923]
["bitfinex","SOLUSD",1729998215197,16.59028923,171.28,171.23,16.59028923]
["bitfinex","SOLUSD",1729998215782,16.59028923,171.27,171.22,16.59028923]
["bitfinex","SOLUSD",1729998215986,16.59028923,171.27,171.23,5.84]
["bitfinex","SOLUSD",1729998217806,22.3288,171.31,171.23,37.03048923]
["bitfinex","SOLUSD",1729998217807,16.59028923,171.28,171.23,37.03048923]
["bitfinex","SOLUSD",1729998217987,28.1662,171.31,171.23,37.03048923]
["bitfinex","SOLUSD",1729998217988,16.59028923,171.3,171.25,16.59028923]
["bitfinex","SOLUSD",1729998219299,16.59028923,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1729998220500,16.59028923,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1729998221586,5.8378,171.3,171.2,0.6144702]
["bitfinex","SOLUSD",1729998221587,20.0,171.24,171.2,0.6144702]
["bitfinex","SOLUSD",1729998221779,36.59028923,171.21,171.2,0.6144702]
["bitfinex","SOLUSD",1729998223394,42.43098923,171.21,171.2,0.6144702]
["bitfinex","SOLUSD",1729998226499,22.43098923,171.21,171.2,0.6144702]
["bitfinex","SOLUSD",1729998229493,16.59028923,171.21,171.2,0.6144702]
["bitfinex","SOLUSD",1729998229894,16.59028923,171.22,171.2,0.6144702]
["bitfinex","SOLUSD",1729998230697,16.59028923,171.23,171.2,0.6144702]
["bitfinex","SOLUSD",1729998230902,16.59028923,171.23,171.2,6.4555702]
["bitfinex","SOLUSD",1729998235689,20.0,171.27,171.2,37.64865943]
["bitfinex","SOLUSD",1729998235898,16.59028923,171.26,171.2,37.64865943]
["bitfinex","SOLUSD",1729998237200,16.59028923,171.26,171.21,16.59028923]
["bitfinex","SOLUSD",1729998237406,16.59028923,171.28,171.22,16.59028923]
["bitfinex","SOLUSD",1729998238120,16.59028923,171.27,171.22,16.59028923]
["bitfinex","SOLUSD",1729998238304,16.59028923,171.27,171.23,5.84]
["bitfinex","SOLUSD",1729998238498,16.59028923,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1729998239501,16.59028923,171.24,171.21,20.4426]
["bitfinex","SOLUSD",1729998239718,16.59028923,171.25,171.21,20.4426]
["bitfinex","SOLUSD",1729998239901,16.59028923,171.24,171.21,20.4426]
["bitfinex","SOLUSD",1729998240097,16.59028923,171.23,171.21,20.4426]
["bitfinex","SOLUSD",1729998240314,16.59028923,171.22,171.2,0.6144702]
["bitfinex","SOLUSD",1729998241123,16.59028923,171.23,171.2,0.6144702]
["bitfinex","SOLUSD",1729998241788,5.8396,171.25,171.2,6.4554702]
["bitfinex","SOLUSD",1729998241789,16.59028923,171.24,171.2,6.4554702]
["bitfinex","SOLUSD",1729998242920,16.59028923,171.23,171.2,0.6144702]
["bitfinex","SOLUSD",1729998243107,0.1,171.28,171.2,0.6144702]
["bitfinex","SOLUSD",1729998243108,16.59028923,171.22,171.2,0.6144702]
["bitfinex","SOLUSD",1729998243308,16.59028923,171.21,171.2,0.6144702]
["bitfinex","SOLUSD",1729998244112,36.59028923,171.21,171.2,0.6144702]
["bitfinex","SOLUSD",1729998244400,42.43098923,171.21,171.2,0.6144702]
["bitfinex","SOLUSD",1729998245305,42.68196923,171.21,171.2,0.6144702]
["bitfinex","SOLUSD",1729998245514,0.1,171.19,171.1,5.8443]
["bitfinex","SOLUSD",1729998245712,0.12549,171.19,171.1,5.8443]
["bitfinex","SOLUSD",1729998245909,20.0,171.2,171.13,16.59028923]
["bitfinex","SOLUSD",1729998246107,16.59028923,171.2,171.1,49.6782]
["bitfinex","SOLUSD",1729998246305,22.43138923,171.2,171.1,43.8339]
["bitfinex","SOLUSD",1729998246512,16.59028923,171.19,171.14,16.59028923]
["bitfinex","SOLUSD",1729998246710,5.8411,171.2,171.14,16.59028923]
["bitfinex","SOLUSD",1729998246925,16.59028923,171.19,171.14,16.59028923]
["bitfinex","SOLUSD",1729998247233,16.59028923,171.18,171.11,20.0]
["bitfinex","SOLUSD",1729998247417,16.59028923,171.18,171.13,16.59028923]
["bitfinex","SOLUSD",1729998247812,16.59028923,171.17,171.12,16.59028923]
["bitfinex","SOLUSD",1729998248123,16.59028923,171.17,171.13,5.8435]
["bitfinex","SOLUSD",1729998248323,5.8413,171.2,171.13,5.8435]
["bitfinex","SOLUSD",1729998248523,16.59028923,171.18,171.13,5.8435]
["bitfinex","SOLUSD",1729998249026,16.59028923,171.18,171.13,20.4522]
["bitfinex","SOLUSD",1729998249205,20.0,171.19,171.13,20.4522]
["bitfinex","SOLUSD",1729998249404,16.59028923,171.18,171.13,20.4522]
["bitfinex","SOLUSD",1729998250700,16.59028923,171.17,171.13,20.4522]
["bitfinex","SOLUSD",1729998251525,25.8415,171.19,171.13,20.4522]
["bitfinex","SOLUSD",1729998251829,16.59028923,171.17,171.13,20.4522]
["bitfinex","SOLUSD",1729998252804,16.59028923,171.14,171.06,5.8459]
["bitfinex","SOLUSD",1729998253003,16.59028923,171.1,171.07,30.0]
["bitfinex","SOLUSD",1729998253418,16.59028923,171.1,171.06,5.8459]
["bitfinex","SOLUSD",1729998253812,16.59028923,171.09,171.06,5.8459]
["bitfinex","SOLUSD",1729998254126,16.59028923,171.09,171.04,16.59028923]
["bitfinex","SOLUSD",1729998254426,16.59028923,171.09,171.05,20.4614]
["bitfinex","SOLUSD",1729998255612,16.59028923,171.09,170.99,21.76895767]
["bitfinex","SOLUSD",1729998255810,16.59028923,171.08,171.03,6.4611702]
["bitfinex","SOLUSD",1729998256000,46.047464,171.16,171.07,16.59028923]
["bitfinex","SOLUSD",1729998256001,16.59028923,171.12,171.07,16.59028923]
["bitfinex","SOLUSD",1729998257232,16.59028923,171.14,171.09,16.59028923]
["bitfinex","SOLUSD",1729998258233,16.59028923,171.15,171.1,16.59028923]
["bitfinex","SOLUSD",1729998259098,16.59028923,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1729998259302,16.59028923,171.14,171.11,14.6103]
["bitfinex","SOLUSD",1729998259526,16.59028923,171.14,171.11,20.4544]
["bitfinex","SOLUSD",1729998260531,16.59028923,171.15,171.11,14.6103]
["bitfinex","SOLUSD",1729998260830,16.59028923,171.17,171.12,16.59028923]
["bitfinex","SOLUSD",1729998261506,16.59028923,171.16,171.11,31.20058923]
["bitfinex","SOLUSD",1729998261705,16.59028923,171.15,171.11,20.4544]
["bitfinex","SOLUSD",1729998261906,16.59028923,171.13,171.11,20.4544]
["bitfinex","SOLUSD",1729998262126,16.59028923,171.14,171.11,20.4544]
["bitfinex","SOLUSD",1729998262308,16.69028923,171.12,171.04,5.8465]
["bitfinex","SOLUSD",1729998262629,44.027864,171.14,171.04,6.1396818]
["bitfinex","SOLUSD",1729998262630,16.59028923,171.08,171.04,6.1396818]
["bitfinex","SOLUSD",1729998263627,16.59028923,171.1,171.05,16.59028923]
["bitfinex","SOLUSD",1729998263834,16.59028923,171.11,171.06,16.59028923]
["bitfinex","SOLUSD",1729998264512,16.59028923,171.11,171.05,16.59028923]
["bitfinex","SOLUSD",1729998264921,16.59028923,171.11,171.05,22.43628923]
["bitfinex","SOLUSD",1729998265317,5.844,171.12,171.07,16.59028923]
["bitfinex","SOLUSD",1729998265318,16.59028923,171.12,171.07,16.59028923]
["bitfinex","SOLUSD",1729998266534,16.59028923,171.12,171.07,22.43568923]
["bitfinex","SOLUSD",1729998267614,0.1,171.17,171.07,22.43568923]
["bitfinex","SOLUSD",1729998267615,16.59028923,171.15,171.1,16.59028923]
["bitfinex","SOLUSD",1729998267816,20.0,171.14,171.1,16.59028923]
["bitfinex","SOLUSD",1729998269128,16.59028923,171.15,171.1,22.43468923]
["bitfinex","SOLUSD",1729998269437,16.59028923,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1729998271023,5.8428,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1729998271228,16.59028923,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1729998272630,16.59028923,171.14,171.1,16.59028923]
["bitfinex","SOLUSD",1729998272816,16.59028923,171.17,171.12,16.59028923]
["bitfinex","SOLUSD",1729998273019,0.1,171.24,171.14,16.59028923]
["bitfinex","SOLUSD",1729998273334,16.59028923,171.21,171.16,16.59028923]
["bitfinex","SOLUSD",1729998273521,16.59028923,171.22,171.17,16.59028923]
["bitfinex","SOLUSD",1729998273719,16.59028923,171.2,171.15,16.59028923]
["bitfinex","SOLUSD",1729998273921,16.59028923,171.21,171.16,16.59028923]
["bitfinex","SOLUSD",1729998274933,16.59028923,171.21,171.16,22.43258923]
["bitfinex","SOLUSD",1729998276812,20.0,171.21,171.16,22.43258923]
["bitfinex","SOLUSD",1729998277013,36.59028923,171.21,171.16,22.43258923]
["bitfinex","SOLUSD",1729998278132,5.8404,171.22,171.17,16.59028923]
["bitfinex","SOLUSD",1729998278133,20.0,171.22,171.17,16.59028923]
["bitfinex","SOLUSD",1729998280121,20.0,171.22,171.17,22.43228923]
["bitfinex","SOLUSD",1729998281235,45.23888923,171.23,171.17,22.43228923]
["bitfinex","SOLUSD",1729998282276,45.23888923,171.23,171.18,16.59028923]
["bitfinex","SOLUSD",1729998282845,20.0,171.25,171.19,16.59028923]
["bitfinex","SOLUSD",1729998283030,16.59028923,171.25,171.19,16.59028923]
["bitfinex","SOLUSD",1729998283720,22.42988923,171.25,171.19,22.43168923]
["bitfinex","SOLUSD",1729998284521,16.59028923,171.24,171.19,22.43168923]
["bitfinex","SOLUSD",1729998284939,16.59028923,171.24,171.19,37.03528923]
["bitfinex","SOLUSD",1729998286427,16.59028923,171.25,171.2,16.59028923]
["bitfinex","SOLUSD",1729998287744,16.59028923,171.27,171.22,16.59028923]
["bitfinex","SOLUSD",1729998288236,16.59028923,171.27,171.21,16.59028923]
["bitfinex","SOLUSD",1729998288644,16.59028923,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1729998291335,25.8386,171.28,171.22,5.8404]
["bitfinex","SOLUSD",1729998291532,16.59028923,171.27,171.22,16.59028923]
["bitfinex","SOLUSD",1729998292144,25.8386,171.28,171.22,16.59028923]
["bitfinex","SOLUSD",1729998292347,16.59028923,171.27,171.22,16.59028923]
["bitfinex","SOLUSD",1729998292637,16.59028923,171.27,171.22,22.43048923]
["bitfinex","SOLUSD",1729998293021,16.59028923,171.27,171.22,37.03148923]
["bitfinex","SOLUSD",1729998299447,16.59028923,171.26,171.22,14.601]
["bitfinex","SOLUSD",1729998299752,16.59028923,171.27,171.22,31.19128923]
["bitfinex","SOLUSD",1729998300353,10.61899237,171.27,171.22,31.06039237]
["bitfinex","SOLUSD",1729998300853,36.45739237,171.28,171.23,10.61899237]
["bitfinex","SOLUSD",1729998301035,16.45739237,171.28,171.23,10.61899237]
["bitfinex","SOLUSD",1729998301227,10.61899237,171.29,171.24,10.61899237]
["bitfinex","SOLUSD",1729998301735,24.01681525,171.34,171.27,10.61899237]
["bitfinex","SOLUSD",1729998301933,10.61899237,171.33,171.28,10.61899237]
["bitfinex","SOLUSD",1729998302453,16.5797158,171.33,171.28,22.4178158]
["bitfinex","SOLUSD",1729998302932,16.5797158,171.32,171.28,5.8381]
["bitfinex","SOLUSD",1729998305427,16.5797158,171.33,171.28,5.8381]
["bitfinex","SOLUSD",1729998306035,16.5797158,171.33,171.28,22.4178158]
["bitfinex","SOLUSD",1729998306334,16.5797158,171.32,171.28,5.8381]
["bitfinex","SOLUSD",1729998306954,16.5545158,171.32,171.28,5.8381]
["bitfinex","SOLUSD",1729998309659,16.5797158,171.33,171.28,5.8381]
["bitfinex","SOLUSD",1729998310569,20.25098,171.36,171.28,5.8381]
["bitfinex","SOLUSD",1729998310757,22.4165158,171.33,171.28,5.8381]
["bitfinex","SOLUSD",1729998311549,22.4165158,171.33,171.28,22.4178158]
["bitfinex","SOLUSD",1729998314661,16.5797158,171.34,171.29,16.5797158]
["bitfinex","SOLUSD",1729998314958,16.5797158,171.35,171.29,16.5797158]
["bitfinex","SOLUSD",1729998315265,28.8556,171.38,171.32,16.5797158]
["bitfinex","SOLUSD",1729998315443,16.5797158,171.38,171.33,16.5797158]
["bitfinex","SOLUSD",1729998315643,16.5797158,171.39,171.34,16.5797158]
["bitfinex","SOLUSD",1729998315862,16.5797158,171.38,171.33,16.5797158]
["bitfinex","SOLUSD",1729998316056,16.5797158,171.38,171.32,16.5797158]
["bitfinex","SOLUSD",1729998316447,16.5797158,171.37,171.32,22.4166158]
["bitfinex","SOLUSD",1729998316841,16.5797158,171.36,171.31,37.0103158]
["bitfinex","SOLUSD",1729998317036,16.5797158,171.35,171.31,20.4306]
["bitfinex","SOLUSD",1729998317265,16.5797158,171.34,171.28,16.5797158]
["bitfinex","SOLUSD",1729998317460,16.5797158,171.33,171.29,30.0]
["bitfinex","SOLUSD",1729998317846,16.5797158,171.33,171.28,37.0139158]
["bitfinex","SOLUSD",1729998320049,16.5797158,171.34,171.28,37.0139158]
["bitfinex","SOLUSD",1729998320447,36.5797158,171.36,171.3,16.5797158]
["bitfinex","SOLUSD",1729998320704,16.5797158,171.36,171.31,16.5797158]
["bitfinex","SOLUSD",1729998320968,5.8353,171.37,171.33,16.5797158]
["bitfinex","SOLUSD",1729998322568,22.4150158,171.37,171.32,16.5797158]
["bitfinex","SOLUSD",1729998323348,16.5797158,171.38,171.32,16.5797158]
["bitfinex","SOLUSD",1729998324250,10.60606985,171.38,171.32,10.60606985]
["bitfinex","SOLUSD",1729998324771,10.60606985,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1729998324955,10.60606985,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1729998326170,10.60606985,171.38,171.33,31.03436985]
["bitfinex","SOLUSD",1729998326340,20.0,171.41,171.34,10.60606985]
["bitfinex","SOLUSD",1729998326542,10.60606985,171.39,171.34,10.60606985]
["bitfinex","SOLUSD",1729998326941,28.8543,171.42,171.34,10.60606985]
["bitfinex","SOLUSD",1729998327147,10.60606985,171.39,171.34,10.60606985]
["bitfinex","SOLUSD",1729998328347,10.60606985,171.39,171.34,16.44206985]
["bitfinex","SOLUSD",1729998329161,10.60606985,171.39,171.34,31.03286985]
["bitfinex","SOLUSD",1729998330648,10.60606985,171.39,171.3,29.1868]
["bitfinex","SOLUSD",1729998330649,23.0206,171.42,171.37,10.60606985]
["bitfinex","SOLUSD",1729998330966,0.12549,171.45,171.39,10.60606985]
["bitfinex","SOLUSD",1729998331165,10.60606985,171.44,171.39,10.60606985]
["bitfinex","SOLUSD",1729998332362,20.0,171.45,171.4,10.60606985]
["bitfinex","SOLUSD",1729998332548,10.60606985,171.44,171.39,10.60606985]
["bitfinex","SOLUSD",1729998332963,10.60606985,171.44,171.39,16.44036985]
["bitfinex","SOLUSD",1729998333265,16.43906985,171.44,171.39,16.44036985]
["bitfinex","SOLUSD",1729998334069,16.43906985,171.44,171.39,10.60606985]
["bitfinex","SOLUSD",1729998334451,10.60606985,171.43,171.38,25.19296985]
["bitfinex","SOLUSD",1729998334654,20.0,171.45,171.39,10.60606985]
["bitfinex","SOLUSD",1729998334859,20.0,171.45,171.41,10.60606985]
["bitfinex","SOLUSD",1729998334860,25.8326,171.45,171.41,10.60606985]
["bitfinex","SOLUSD",1729998335170,36.43866985,171.45,171.41,10.60606985]
["bitfinex","SOLUSD",1729998335677,30.60606985,171.45,171.41,10.60606985]
["bitfinex","SOLUSD",1729998335852,32.87366985,171.49,171.44,10.60606985]
["bitfinex","SOLUSD",1729998336044,5.8302,171.52,171.45,10.60606985]
["bitfinex","SOLUSD",1729998336491,10.60606985,171.51,171.45,10.60606985]
["bitfinex","SOLUSD",1729998336844,16.43666985,171.51,171.45,16.43846985]
["bitfinex","SOLUSD",1729998337072,10.60606985,171.51,171.46,10.60606985]
["bitfinex","SOLUSD",1729998337362,22.8986,171.53,171.45,5.8324]
["bitfinex","SOLUSD",1729998337363,10.60606985,171.52,171.47,10.60606985]
["bitfinex","SOLUSD",1729998337855,16.43596985,171.53,171.47,10.60606985]
["bitfinex","SOLUSD",1729998338350,16.54327353,171.53,171.47,16.54327353]
["bitfinex","SOLUSD",1729998339748,16.54327353,171.53,171.47,22.37497353]
["bitfinex","SOLUSD",1729998339749,20.0,171.52,171.47,22.37497353]
["bitfinex","SOLUSD",1729998339968,22.37317353,171.53,171.47,22.37497353]
["bitfinex","SOLUSD",1729998340158,22.37317353,171.53,171.48,16.54327353]
["bitfinex","SOLUSD",1729998340760,0.3156513,171.55,171.48,16.54327353]
["bitfinex","SOLUSD",1729998340761,0.3156513,171.55,171.51,16.54327353]
["bitfinex","SOLUSD",1729998341075,0.3156513,171.55,171.52,16.54327353]
["bitfinex","SOLUSD",1729998341751,0.3156513,171.55,171.48,31.46091499]
["bitfinex","SOLUSD",1729998341959,0.3156513,171.55,171.53,16.54327353]
["bitfinex","SOLUSD",1729998343175,0.3156513,171.55,171.53,5.8298]
["bitfinex","SOLUSD",1729998344178,16.85892483,171.55,171.52,14.5753]
["bitfinex","SOLUSD",1729998344383,16.54327353,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1729998344560,6.1449513,171.55,171.49,5.8312]
["bitfinex","SOLUSD",1729998344561,16.54327353,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1729998344955,16.54327353,171.51,171.48,20.4102]
["bitfinex","SOLUSD",1729998345575,16.54327353,171.52,171.48,20.4102]
["bitfinex","SOLUSD",1729998345960,16.54327353,171.51,171.48,14.5787]
["bitfinex","SOLUSD",1729998349793,16.54327353,171.52,171.48,14.5787]
["bitfinex","SOLUSD",1729998352681,16.54327353,171.51,171.48,14.5787]
["bitfinex","SOLUSD",1729998354685,16.54327353,171.49,171.45,5.8326]
["bitfinex","SOLUSD",1729998354983,16.54327353,171.48,171.45,5.8326]
["bitfinex","SOLUSD",1729998355565,16.54327353,171.49,171.45,5.8326]
["bitfinex","SOLUSD",1729998356278,16.54327353,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1729998360289,10.59210206,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1729998362178,10.59210206,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1729998362383,10.59210206,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1729998362992,10.59210206,171.46,171.41,10.59210206]
["bitfinex","SOLUSD",1729998363289,10.59210206,171.47,171.42,61.00970206]
["bitfinex","SOLUSD",1729998363474,10.59210206,171.48,171.42,61.00970206]
["bitfinex","SOLUSD",1729998364666,10.59210206,171.48,171.42,31.00970206]
["bitfinex","SOLUSD",1729998365085,10.59210206,171.48,171.43,10.59210206]
["bitfinex","SOLUSD",1729998365271,10.59210206,171.5,171.44,10.59210206]
["bitfinex","SOLUSD",1729998366184,10.59210206,171.49,171.43,10.59210206]
["bitfinex","SOLUSD",1729998366486,10.59210206,171.49,171.44,20.4152]
["bitfinex","SOLUSD",1729998366685,10.59210206,171.47,171.44,20.4152]
["bitfinex","SOLUSD",1729998367683,10.59210206,171.47,171.44,14.5823]
["bitfinex","SOLUSD",1729998368788,10.59210206,171.48,171.44,14.5823]
["bitfinex","SOLUSD",1729998371186,10.59210206,171.49,171.44,14.5823]
["bitfinex","SOLUSD",1729998371386,10.59210206,171.5,171.44,25.17440206]
["bitfinex","SOLUSD",1729998371907,10.59210206,171.49,171.44,25.17440206]
["bitfinex","SOLUSD",1729998372277,10.59210206,171.48,171.44,14.5823]
["bitfinex","SOLUSD",1729998373296,10.59210206,171.48,171.44,20.4152]
["bitfinex","SOLUSD",1729998373780,10.59210206,171.49,171.44,31.00730206]
["bitfinex","SOLUSD",1729998374009,10.59210206,171.5,171.44,31.00730206]
["bitfinex","SOLUSD",1729998376070,10.59210206,171.51,171.45,10.59210206]
["bitfinex","SOLUSD",1729998376374,10.59210206,171.51,171.46,10.59210206]
["bitfinex","SOLUSD",1729998376994,10.59210206,171.51,171.44,14.5823]
["bitfinex","SOLUSD",1729998377200,10.59210206,171.48,171.44,14.5823]
["bitfinex","SOLUSD",1729998377499,10.59210206,171.47,171.44,14.5823]
["bitfinex","SOLUSD",1729998377697,10.59210206,171.46,171.44,14.5823]
["bitfinex","SOLUSD",1729998378596,10.59210206,171.47,171.44,14.5823]
["bitfinex","SOLUSD",1729998380292,62.56840824,171.54,171.4,15.7155]
["bitfinex","SOLUSD",1729998380293,10.59210206,171.46,171.41,31.01050206]
["bitfinex","SOLUSD",1729998380601,10.59210206,171.45,171.41,20.4187]
["bitfinex","SOLUSD",1729998380775,10.59210206,171.44,171.39,10.59210206]
["bitfinex","SOLUSD",1729998380972,10.59210206,171.45,171.4,10.59210206]
["bitfinex","SOLUSD",1729998381676,10.59210206,171.45,171.41,5.8339]
["bitfinex","SOLUSD",1729998382402,10.59210206,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1729998382881,10.59210206,171.44,171.4,5.8343]
["bitfinex","SOLUSD",1729998384709,10.59210206,171.43,171.4,5.8343]
["bitfinex","SOLUSD",1729998385100,10.59210206,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1729998387980,10.59210206,171.42,171.38,14.5874]
["bitfinex","SOLUSD",1729998388188,10.59210206,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729998389400,10.59210206,171.41,171.35,14.59]
["bitfinex","SOLUSD",1729998389601,42.36840824,171.45,171.35,14.59]
["bitfinex","SOLUSD",1729998389602,10.59210206,171.4,171.36,10.59210206]
["bitfinex","SOLUSD",1729998389907,10.59210206,171.42,171.37,10.59210206]
["bitfinex","SOLUSD",1729998390102,10.59210206,171.42,171.35,14.59]
["bitfinex","SOLUSD",1729998390295,10.59210206,171.42,171.37,10.59210206]
["bitfinex","SOLUSD",1729998390509,10.59210206,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1729998390683,10.59210206,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729998403425,20.0,171.46,171.4,10.59210206]
["bitfinex","SOLUSD",1729998403721,10.59210206,171.46,171.41,10.59210206]
["bitfinex","SOLUSD",1729998404122,10.59210206,171.45,171.4,10.59210206]
["bitfinex","SOLUSD",1729998404499,10.59210206,171.44,171.4,20.4194]
["bitfinex","SOLUSD",1729998404823,10.59210206,171.43,171.4,20.4194]
["bitfinex","SOLUSD",1729998405819,10.59210206,171.43,171.4,14.5852]
["bitfinex","SOLUSD",1729998417124,5.8321,171.47,171.39,10.59210206]
["bitfinex","SOLUSD",1729998417367,10.59210206,171.45,171.39,10.59210206]
["bitfinex","SOLUSD",1729998417509,20.0,171.46,171.4,10.59210206]
["bitfinex","SOLUSD",1729998417710,30.59210206,171.46,171.41,10.59210206]
["bitfinex","SOLUSD",1729998417905,30.59210206,171.47,171.41,10.59210206]
["bitfinex","SOLUSD",1729998418203,15.8694,171.49,171.44,10.59210206]
["bitfinex","SOLUSD",1729998418204,10.59210206,171.49,171.44,10.59210206]
["bitfinex","SOLUSD",1729998418819,10.59210206,171.49,171.43,10.59210206]
["bitfinex","SOLUSD",1729998419317,10.59210206,171.49,171.44,5.8329]
["bitfinex","SOLUSD",1729998419526,10.59210206,171.48,171.44,5.8329]
["bitfinex","SOLUSD",1729998421849,10.59210206,171.47,171.42,10.59210206]
["bitfinex","SOLUSD",1729998422649,10.59210206,171.45,171.4,20.42]
["bitfinex","SOLUSD",1729998422846,10.59210206,171.45,171.4,31.01210206]
["bitfinex","SOLUSD",1729998424529,10.59210206,171.46,171.4,31.01210206]
["bitfinex","SOLUSD",1729998426249,10.59210206,171.43,171.4,20.42]
["bitfinex","SOLUSD",1729998426446,10.59210206,171.43,171.4,14.5857]
["bitfinex","SOLUSD",1729998428757,10.59210206,171.45,171.4,25.17780206]
["bitfinex","SOLUSD",1729998428932,10.59210206,171.47,171.42,10.59210206]
["bitfinex","SOLUSD",1729998429333,10.59210206,171.46,171.41,10.59210206]
["bitfinex","SOLUSD",1729998430030,10.59210206,171.46,171.4,25.17780206]
["bitfinex","SOLUSD",1729998430236,10.59210206,171.45,171.4,20.42]
["bitfinex","SOLUSD",1729998435758,10.59210206,171.45,171.4,10.59210206]
["bitfinex","SOLUSD",1729998437043,10.59210206,171.45,171.41,5.8339]
["bitfinex","SOLUSD",1729998449675,10.59210206,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1729998450171,10.12542567,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1729998455553,10.59210206,171.44,171.4,14.5856]
["bitfinex","SOLUSD",1729998455874,10.59210206,171.43,171.4,14.5856]
["bitfinex","SOLUSD",1729998456076,10.59210206,171.43,171.4,20.4199]
["bitfinex","SOLUSD",1729998457178,10.59210206,171.43,171.4,14.5856]
["bitfinex","SOLUSD",1729998457675,10.59210206,171.42,171.39,5.8346]
["bitfinex","SOLUSD",1729998457981,10.59210206,171.41,171.37,14.5881]
["bitfinex","SOLUSD",1729998458364,10.59210206,171.42,171.37,25.18020206]
["bitfinex","SOLUSD",1729998458963,5.8331,171.44,171.37,31.01550206]
["bitfinex","SOLUSD",1729998459155,36.51668,171.49,171.4,10.59210206]
["bitfinex","SOLUSD",1729998459359,10.59210206,171.45,171.4,10.59210206]
["bitfinex","SOLUSD",1729998459784,10.59210206,171.44,171.39,10.59210206]
["bitfinex","SOLUSD",1729998462483,10.59210206,171.44,171.4,5.8343]
["bitfinex","SOLUSD",1729998462789,10.59210206,171.43,171.4,5.8343]
["bitfinex","SOLUSD",1729998463569,10.59210206,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729998467182,10.59210206,171.45,171.39,31.01330206]
["bitfinex","SOLUSD",1729998468503,10.59210206,171.45,171.35,29.18]
["bitfinex","SOLUSD",1729998468672,10.59210206,171.44,171.39,10.59210206]
["bitfinex","SOLUSD",1729998469776,10.59210206,171.44,171.4,5.8343]
["bitfinex","SOLUSD",1729998473001,16.42500206,171.44,171.39,20.4206]
["bitfinex","SOLUSD",1729998473293,10.59210206,171.42,171.39,20.4206]
["bitfinex","SOLUSD",1729998473598,10.59210206,171.42,171.37,5.8349]
["bitfinex","SOLUSD",1729998473795,10.59210206,171.41,171.37,5.8349]
["bitfinex","SOLUSD",1729998475796,10.59210206,171.41,171.36,25.18110206]
["bitfinex","SOLUSD",1729998476100,10.59210206,171.41,171.36,31.01670206]
["bitfinex","SOLUSD",1729998477202,10.59210206,171.39,171.36,14.589]
["bitfinex","SOLUSD",1729998480127,10.59210206,171.4,171.36,14.589]
["bitfinex","SOLUSD",1729998480976,10.59210206,171.4,171.36,20.4246]
["bitfinex","SOLUSD",1729998483506,10.59210206,171.39,171.34,10.59210206]
["bitfinex","SOLUSD",1729998485017,10.59210206,171.38,171.34,5.8361]
["bitfinex","SOLUSD",1729998486218,10.59210206,171.37,171.34,5.8361]
["bitfinex","SOLUSD",1729998486591,10.59210206,171.37,171.32,10.59210206]
["bitfinex","SOLUSD",1729998486886,10.59210206,171.37,171.33,20.4283]
["bitfinex","SOLUSD",1729998487609,10.59210206,171.38,171.33,31.02040206]
["bitfinex","SOLUSD",1729998494508,10.59210206,171.37,171.31,25.8373]
["bitfinex","SOLUSD",1729998494695,10.59210206,171.37,171.32,10.59210206]
["bitfinex","SOLUSD",1729998496899,10.59210206,171.38,171.33,25.18380206]
["bitfinex","SOLUSD",1729998497096,20.0,171.41,171.35,10.59210206]
["bitfinex","SOLUSD",1729998497413,10.59210206,171.42,171.37,10.59210206]
["bitfinex","SOLUSD",1729998499111,10.59210206,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1729998500708,10.59210206,171.43,171.38,31.01440206]
["bitfinex","SOLUSD",1729998501016,10.59210206,171.46,171.41,10.59210206]
["bitfinex","SOLUSD",1729998501635,10.59210206,171.45,171.41,10.59210206]
["bitfinex","SOLUSD",1729998502210,10.59210206,171.45,171.41,16.42580206]
["bitfinex","SOLUSD",1729998503507,10.59210206,171.45,171.41,31.01070206]
["bitfinex","SOLUSD",1729998503816,10.59210206,171.46,171.41,31.01070206]
["bitfinex","SOLUSD",1729998504899,10.59210206,171.47,171.42,10.59210206]
["bitfinex","SOLUSD",1729998505210,10.59210206,171.48,171.43,10.59210206]
["bitfinex","SOLUSD",1729998505394,10.59210206,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1729998506607,10.59210206,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1729998511021,15.0343,171.51,171.44,10.59210206]
["bitfinex","SOLUSD",1729998511237,10.59210206,171.5,171.44,10.59210206]
["bitfinex","SOLUSD",1729998512438,16.42310206,171.5,171.44,16.42490206]
["bitfinex","SOLUSD",1729998512834,10.59210206,171.49,171.44,16.42490206]
["bitfinex","SOLUSD",1729998513427,10.59210206,171.48,171.44,5.8328]
["bitfinex","SOLUSD",1729998513639,10.59210206,171.47,171.44,5.8328]
["bitfinex","SOLUSD",1729998513934,15.0343,171.51,171.42,25.17610206]
["bitfinex","SOLUSD",1729998513935,10.59210206,171.46,171.42,14.584]
["bitfinex","SOLUSD",1729998515040,10.59210206,171.46,171.42,20.4176]
["bitfinex","SOLUSD",1729998515329,10.59210206,171.46,171.42,14.584]
["bitfinex","SOLUSD",1729998515526,10.59210206,171.43,171.38,10.59210206]
["bitfinex","SOLUSD",1729998515835,10.59210206,171.43,171.39,30.0]
["bitfinex","SOLUSD",1729998516535,10.59210206,171.43,171.38,31.01410206]
["bitfinex","SOLUSD",1729998516924,10.59210206,171.43,171.38,20.422]
["bitfinex","SOLUSD",1729998517134,10.59210206,171.42,171.38,20.422]
["bitfinex","SOLUSD",1729998518420,10.59210206,171.43,171.38,31.01410206]
["bitfinex","SOLUSD",1729998518826,10.59210206,171.43,171.38,20.422]
["bitfinex","SOLUSD",1729998519724,10.59210206,171.42,171.38,20.422]
["bitfinex","SOLUSD",1729998520239,10.59210206,171.42,171.38,14.5874]
["bitfinex","SOLUSD",1729998521032,10.59210206,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729998521423,10.59210206,171.43,171.38,20.4223]
["bitfinex","SOLUSD",1729998525322,10.59210206,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729998526921,5.8331,171.44,171.38,20.4223]
["bitfinex","SOLUSD",1729998527218,10.59210206,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729998527741,5.8331,171.44,171.38,20.4223]
["bitfinex","SOLUSD",1729998527949,10.59210206,171.43,171.38,20.4223]
["bitfinex","SOLUSD",1729998528146,10.59210206,171.43,171.36,15.6543]
["bitfinex","SOLUSD",1729998528147,10.59210206,171.41,171.36,15.6543]
["bitfinex","SOLUSD",1729998528350,10.59210206,171.4,171.34,74.79558606]
["bitfinex","SOLUSD",1729998529423,10.59210206,171.4,171.35,10.59210206]
["bitfinex","SOLUSD",1729998531850,10.59210206,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1729998534453,10.59210206,171.4,171.35,10.59210206]
["bitfinex","SOLUSD",1729998534757,10.59210206,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1729998535751,10.59210206,171.4,171.35,16.42800206]
["bitfinex","SOLUSD",1729998537144,10.59210206,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1729998538150,16.42620206,171.41,171.35,16.42800206]
["bitfinex","SOLUSD",1729998538356,16.42620206,171.41,171.36,10.59210206]
["bitfinex","SOLUSD",1729998539736,16.42620206,171.41,171.36,16.42760206]
["bitfinex","SOLUSD",1729998540059,16.42620206,171.41,171.36,5.8355]
["bitfinex","SOLUSD",1729998544357,5.8341,171.41,171.36,5.8355]
["bitfinex","SOLUSD",1729998544570,10.59210206,171.4,171.36,5.8355]
["bitfinex","SOLUSD",1729998547351,10.59210206,171.39,171.35,14.59]
["bitfinex","SOLUSD",1729998550779,5.8345,171.4,171.35,14.59]
["bitfinex","SOLUSD",1729998550780,10.59210206,171.38,171.35,14.59]
["bitfinex","SOLUSD",1729998553567,10.59210206,171.36,171.3,20.4319]
["bitfinex","SOLUSD",1729998553874,10.59210206,171.33,171.3,20.4319]
["bitfinex","SOLUSD",1729998554249,10.59210206,171.33,171.3,14.5942]
["bitfinex","SOLUSD",1729998555370,10.59210206,171.33,171.3,20.4319]
["bitfinex","SOLUSD",1729998555670,10.59210206,171.33,171.3,14.5942]
["bitfinex","SOLUSD",1729998556178,10.59210206,171.34,171.3,14.5942]
["bitfinex","SOLUSD",1729998559673,10.59210206,171.34,171.3,20.4319]
["bitfinex","SOLUSD",1729998561658,5.8358,171.36,171.29,10.59210206]
["bitfinex","SOLUSD",1729998561862,10.59210206,171.34,171.29,10.59210206]
["bitfinex","SOLUSD",1729998562964,10.59210206,171.34,171.3,5.8377]
["bitfinex","SOLUSD",1729998564081,14.6856,171.41,171.29,14.5949]
["bitfinex","SOLUSD",1729998564082,10.59210206,171.33,171.29,20.4329]
["bitfinex","SOLUSD",1729998564855,10.59210206,171.32,171.29,14.5949]
["bitfinex","SOLUSD",1729998566665,10.59210206,171.35,171.3,10.59210206]
["bitfinex","SOLUSD",1729998567262,10.59210206,171.34,171.29,25.18700206]
["bitfinex","SOLUSD",1729998568066,10.59210206,171.34,171.29,31.02500206]
["bitfinex","SOLUSD",1729998572772,10.59210206,171.33,171.29,14.5949]
["bitfinex","SOLUSD",1729998574992,10.59210206,171.32,171.29,20.4329]
["bitfinex","SOLUSD",1729998575990,10.59210206,171.32,171.29,14.5949]
["bitfinex","SOLUSD",1729998577100,10.59210206,171.33,171.29,14.5949]
["bitfinex","SOLUSD",1729998580995,10.59210206,171.32,171.29,14.5949]
["bitfinex","SOLUSD",1729998581371,10.59210206,171.3,171.26,5.8388]
["bitfinex","SOLUSD",1729998582587,10.59210206,171.3,171.25,14.5981]
["bitfinex","SOLUSD",1729998582776,10.59210206,171.3,171.25,20.4375]
["bitfinex","SOLUSD",1729998588395,10.59210206,171.3,171.25,25.19020206]
["bitfinex","SOLUSD",1729998590106,10.59210206,171.3,171.25,31.02960206]
["bitfinex","SOLUSD",1729998591604,10.59210206,171.3,171.25,14.5981]
["bitfinex","SOLUSD",1729998591781,10.59210206,171.3,171.25,25.19020206]
["bitfinex","SOLUSD",1729998591981,10.59210206,171.28,171.23,5.84]
["bitfinex","SOLUSD",1729998592182,10.59210206,171.27,171.22,46.22220206]
["bitfinex","SOLUSD",1729998592389,10.59210206,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729998592895,28.5711,171.31,171.18,15.1887]
["bitfinex","SOLUSD",1729998592896,10.59210206,171.23,171.18,29.7925]
["bitfinex","SOLUSD",1729998593102,10.59210206,171.23,171.18,14.6038]
["bitfinex","SOLUSD",1729998593295,10.59210206,171.22,171.18,20.4456]
["bitfinex","SOLUSD",1729998593604,10.59210206,171.22,171.18,14.6038]
["bitfinex","SOLUSD",1729998594298,10.59210206,171.21,171.15,31.04190206]
["bitfinex","SOLUSD",1729998594501,10.59210206,171.21,171.16,10.59210206]
["bitfinex","SOLUSD",1729998595085,10.59210206,171.21,171.15,20.4498]
["bitfinex","SOLUSD",1729998595284,10.59210206,171.21,171.16,10.59210206]
["bitfinex","SOLUSD",1729998595697,20.0,171.24,171.18,10.59210206]
["bitfinex","SOLUSD",1729998595886,30.59210206,171.24,171.18,10.59210206]
["bitfinex","SOLUSD",1729998596080,10.59210206,171.25,171.2,10.59210206]
["bitfinex","SOLUSD",1729998597200,16.5293,171.29,171.16,23.776884]
["bitfinex","SOLUSD",1729998597201,5.8383,171.28,171.23,10.59210206]
["bitfinex","SOLUSD",1729998597387,5.8383,171.28,171.22,20.4413]
["bitfinex","SOLUSD",1729998597388,10.59210206,171.27,171.22,31.03340206]
["bitfinex","SOLUSD",1729998597597,10.59210206,171.26,171.22,20.4413]
["bitfinex","SOLUSD",1729998600690,10.59210206,171.27,171.22,10.59210206]
["bitfinex","SOLUSD",1729998600990,16.43050206,171.28,171.22,10.59210206]
["bitfinex","SOLUSD",1729998602791,16.43050206,171.28,171.22,16.43220206]
["bitfinex","SOLUSD",1729998602998,16.43050206,171.28,171.23,10.59210206]
["bitfinex","SOLUSD",1729998604392,16.43050206,171.28,171.23,16.43210206]
["bitfinex","SOLUSD",1729998606618,16.43050206,171.28,171.22,25.19310206]
["bitfinex","SOLUSD",1729998606819,10.59210206,171.27,171.22,25.19310206]
["bitfinex","SOLUSD",1729998607509,10.59210206,171.24,171.19,16.43320206]
["bitfinex","SOLUSD",1729998607709,10.59210206,171.24,171.19,46.43320206]
["bitfinex","SOLUSD",1729998608004,10.59210206,171.23,171.19,50.4447]
["bitfinex","SOLUSD",1729998608209,10.59210206,171.22,171.19,20.4447]
["bitfinex","SOLUSD",1729998608416,10.59210206,171.23,171.19,20.4447]
["bitfinex","SOLUSD",1729998608725,42.36840824,171.27,171.19,20.4447]
["bitfinex","SOLUSD",1729998608726,10.59210206,171.22,171.19,14.6036]
["bitfinex","SOLUSD",1729998609105,5.8396,171.25,171.19,14.6036]
["bitfinex","SOLUSD",1729998609297,10.59210206,171.24,171.19,25.19570206]
["bitfinex","SOLUSD",1729998609711,10.59210206,171.24,171.19,31.03710206]
["bitfinex","SOLUSD",1729998611317,10.59210206,171.25,171.19,31.03710206]
["bitfinex","SOLUSD",1729998614016,10.59210206,171.27,171.22,10.59210206]
["bitfinex","SOLUSD",1729998614991,10.59210206,171.27,171.22,16.43240206]
["bitfinex","SOLUSD",1729998616113,6.2043,171.3,171.22,16.43240206]
["bitfinex","SOLUSD",1729998616114,6.2043,171.3,171.25,10.59210206]
["bitfinex","SOLUSD",1729998616324,20.0,171.31,171.27,10.59210206]
["bitfinex","SOLUSD",1729998616696,30.59210206,171.31,171.26,10.59210206]
["bitfinex","SOLUSD",1729998617526,36.42960206,171.31,171.26,10.59210206]
["bitfinex","SOLUSD",1729998620000,10.59210206,171.3,171.25,10.59210206]
["bitfinex","SOLUSD",1729998620326,10.59210206,171.29,171.24,10.59210206]
["bitfinex","SOLUSD",1729998621830,10.59210206,171.29,171.24,16.43160206]
["bitfinex","SOLUSD",1729998624023,10.59210206,171.28,171.24,5.8395]
["bitfinex","SOLUSD",1729998624414,10.59210206,171.27,171.23,14.6002]
["bitfinex","SOLUSD",1729998627220,6.08868,171.3,171.23,31.03230206]
["bitfinex","SOLUSD",1729998627553,10.59210206,171.28,171.23,31.03230206]
["bitfinex","SOLUSD",1729998627723,6.08868,171.3,171.24,10.59210206]
["bitfinex","SOLUSD",1729998627903,16.68078206,171.3,171.24,10.59210206]
["bitfinex","SOLUSD",1729998628705,16.43030206,171.29,171.24,10.59210206]
["bitfinex","SOLUSD",1729998629227,16.43030206,171.29,171.23,31.03230206]
["bitfinex","SOLUSD",1729998629723,16.43030206,171.29,171.2,40.4439]
["bitfinex","SOLUSD",1729998629926,10.59210206,171.28,171.23,10.59210206]
["bitfinex","SOLUSD",1729998630107,10.35210206,171.28,171.23,10.59210206]
["bitfinex","SOLUSD",1729998631023,10.35210206,171.28,171.22,10.59210206]
["bitfinex","SOLUSD",1729998631232,16.19050206,171.28,171.23,10.59210206]
["bitfinex","SOLUSD",1729998632620,16.19050206,171.28,171.23,16.43210206]
["bitfinex","SOLUSD",1729998633444,20.0,171.3,171.26,10.59210206]
["bitfinex","SOLUSD",1729998635522,36.42980206,171.3,171.25,16.43140206]
["bitfinex","SOLUSD",1729998636546,10.59210206,171.31,171.26,10.59210206]
["bitfinex","SOLUSD",1729998636841,22.81690206,171.34,171.29,10.59210206]
["bitfinex","SOLUSD",1729998637009,16.42870206,171.34,171.29,10.59210206]
["bitfinex","SOLUSD",1729998638243,16.42870206,171.34,171.28,10.59210206]
["bitfinex","SOLUSD",1729998639222,16.42870206,171.34,171.29,10.59210206]
["bitfinex","SOLUSD",1729998639533,16.42870206,171.34,171.29,16.43010206]
["bitfinex","SOLUSD",1729998639837,10.59210206,171.34,171.29,16.43010206]
["bitfinex","SOLUSD",1729998640340,25.8358,171.36,171.3,10.59210206]
["bitfinex","SOLUSD",1729998640535,36.42790206,171.36,171.31,10.59210206]
["bitfinex","SOLUSD",1729998640838,10.59210206,171.34,171.29,31.02520206]
["bitfinex","SOLUSD",1729998641018,10.59210206,171.33,171.29,20.4331]
["bitfinex","SOLUSD",1729998641216,10.59210206,171.32,171.29,14.5951]
["bitfinex","SOLUSD",1729998641641,62.36840824,171.36,171.29,14.5951]
["bitfinex","SOLUSD",1729998641642,10.59210206,171.31,171.29,14.5951]
["bitfinex","SOLUSD",1729998642243,10.59210206,171.31,171.26,54.80528606]
["bitfinex","SOLUSD",1729998642930,10.59210206,171.32,171.26,54.80528606]
["bitfinex","SOLUSD",1729998643744,10.59210206,171.3,171.26,14.5976]
["bitfinex","SOLUSD",1729998645044,10.59210206,171.29,171.26,14.5976]
["bitfinex","SOLUSD",1729998645921,10.59210206,171.3,171.26,14.5976]
["bitfinex","SOLUSD",1729998650645,10.59210206,171.29,171.24,32.50070206]
["bitfinex","SOLUSD",1729998651539,10.59210206,171.25,171.19,15.3609]
["bitfinex","SOLUSD",1729998651722,10.59210206,171.22,171.2,30.0]
["bitfinex","SOLUSD",1729998652625,10.59210206,171.22,171.18,14.6044]
["bitfinex","SOLUSD",1729998653625,10.59210206,171.23,171.18,25.19650206]
["bitfinex","SOLUSD",1729998657743,10.59210206,171.2,171.15,31.79560206]
["bitfinex","SOLUSD",1729998658256,10.59210206,171.2,171.15,16.43470206]
["bitfinex","SOLUSD",1729998658433,10.59210206,171.19,171.15,20.0]
["bitfinex","SOLUSD",1729998659944,10.59210206,171.19,171.14,25.19920206]
["bitfinex","SOLUSD",1729998663837,16.43360206,171.19,171.14,25.19920206]
["bitfinex","SOLUSD",1729998665459,16.43360206,171.19,171.13,54.36898606]
["bitfinex","SOLUSD",1729998669260,16.43360206,171.19,171.14,10.59210206]
["bitfinex","SOLUSD",1729998669444,20.0,171.23,171.18,10.59210206]
["bitfinex","SOLUSD",1729998669834,5.8393,171.26,171.21,10.59210206]
["bitfinex","SOLUSD",1729998670043,10.59210206,171.24,171.14,23.0353]
["bitfinex","SOLUSD",1729998670350,10.59210206,171.24,171.15,43.902374]
["bitfinex","SOLUSD",1729998670541,10.59210206,171.24,171.19,10.59210206]
["bitfinex","SOLUSD",1729998671262,5.84,171.23,171.19,10.59210206]
["bitfinex","SOLUSD",1729998672743,5.84,171.23,171.16,5.8423]
["bitfinex","SOLUSD",1729998672744,5.84,171.23,171.18,10.59210206]
["bitfinex","SOLUSD",1729998672942,10.59210206,171.23,171.18,10.59210206]
["bitfinex","SOLUSD",1729998674454,5.8404,171.22,171.18,10.59210206]
["bitfinex","SOLUSD",1729998676871,10.59210206,171.25,171.2,10.59210206]
["bitfinex","SOLUSD",1729998677944,5.8397,171.24,171.2,10.59210206]
["bitfinex","SOLUSD",1729998678260,16.43180206,171.24,171.19,10.59210206]
["bitfinex","SOLUSD",1729998681772,5.839,171.26,171.19,10.59210206]
["bitfinex","SOLUSD",1729998682070,10.59210206,171.25,171.2,10.59210206]
["bitfinex","SOLUSD",1729998682272,5.839,171.26,171.21,10.59210206]
["bitfinex","SOLUSD",1729998682473,5.839,171.26,171.23,10.59210206]
["bitfinex","SOLUSD",1729998682672,5.839,171.26,171.24,10.59210206]
["bitfinex","SOLUSD",1729998683049,5.839,171.26,171.23,10.59210206]
["bitfinex","SOLUSD",1729998683466,10.59210206,171.28,171.23,10.59210206]
["bitfinex","SOLUSD",1729998683654,10.59210206,171.27,171.22,10.59210206]
["bitfinex","SOLUSD",1729998683852,5.839,171.26,171.22,10.59210206]
["bitfinex","SOLUSD",1729998685052,5.8377,171.3,171.22,10.59210206]
["bitfinex","SOLUSD",1729998685377,10.59210206,171.33,171.28,10.59210206]
["bitfinex","SOLUSD",1729998686478,5.837,171.32,171.28,10.59210206]
["bitfinex","SOLUSD",1729998687774,10.59210206,171.3,171.24,10.59210206]
["bitfinex","SOLUSD",1729998687964,10.59210206,171.3,171.25,30.0]
["bitfinex","SOLUSD",1729998688357,10.59210206,171.3,171.25,23.776884]
["bitfinex","SOLUSD",1729998688558,10.59210206,171.3,171.25,34.36898606]
["bitfinex","SOLUSD",1729998689263,5.838,171.29,171.25,34.36898606]
["bitfinex","SOLUSD",1729998690480,5.838,171.29,171.26,10.59210206]
["bitfinex","SOLUSD",1729998690965,5.8363,171.34,171.28,10.59210206]
["bitfinex","SOLUSD",1729998691279,5.8363,171.34,171.3,10.59210206]
["bitfinex","SOLUSD",1729998692958,16.42810206,171.35,171.3,10.59210206]
["bitfinex","SOLUSD",1729998693166,5.836,171.35,171.3,10.59210206]
["bitfinex","SOLUSD",1729998693458,16.42810206,171.35,171.3,10.59210206]
["bitfinex","SOLUSD",1729998693669,5.836,171.35,171.31,10.59210206]
["bitfinex","SOLUSD",1729998694180,20.0,171.38,171.32,34.36898606]
["bitfinex","SOLUSD",1729998694380,10.59210206,171.37,171.32,34.36898606]
["bitfinex","SOLUSD",1729998694961,5.8356,171.37,171.32,34.36898606]
["bitfinex","SOLUSD",1729998695289,5.8356,171.37,171.33,10.59210206]
["bitfinex","SOLUSD",1729998696977,5.8356,171.37,171.29,14.5951]
["bitfinex","SOLUSD",1729998696978,10.59210206,171.34,171.29,14.5951]
["bitfinex","SOLUSD",1729998697160,5.8356,171.37,171.3,30.0]
["bitfinex","SOLUSD",1729998697161,10.59210206,171.33,171.3,30.0]
["bitfinex","SOLUSD",1729998697685,10.59210206,171.33,171.29,23.776884]
["bitfinex","SOLUSD",1729998700173,16.42880206,171.33,171.29,23.776884]
["bitfinex","SOLUSD",1729998704182,16.42880206,171.33,171.28,10.59210206]
["bitfinex","SOLUSD",1729998704388,10.59210206,171.31,171.27,23.776884]
["bitfinex","SOLUSD",1729998706477,5.8372,171.32,171.27,23.776884]
["bitfinex","SOLUSD",1729998706697,16.42930206,171.32,171.27,40.20748606]
["bitfinex","SOLUSD",1729998708691,16.42930206,171.32,171.27,34.36898606]
["bitfinex","SOLUSD",1729998710177,5.8372,171.32,171.28,10.59210206]
["bitfinex","SOLUSD",1729998711688,10.59210206,171.32,171.27,40.20758606]
["bitfinex","SOLUSD",1729998713880,10.59210206,171.33,171.27,40.20758606]
["bitfinex","SOLUSD",1729998714081,10.59210206,171.32,171.27,23.776884]
["bitfinex","SOLUSD",1729998715185,16.42940206,171.32,171.27,23.776884]
["bitfinex","SOLUSD",1729998716983,16.42940206,171.32,171.27,34.36898606]
["bitfinex","SOLUSD",1729998718393,16.42940206,171.32,171.27,40.20768606]
["bitfinex","SOLUSD",1729998719196,25.836,171.35,171.27,40.20768606]
["bitfinex","SOLUSD",1729998719368,10.59210206,171.33,171.27,40.20768606]
["bitfinex","SOLUSD",1729998719574,10.59210206,171.34,171.28,10.59210206]
["bitfinex","SOLUSD",1729998720674,10.59210206,171.31,171.27,44.212384]
["bitfinex","SOLUSD",1729998721893,10.59210206,171.29,171.24,43.776884]
["bitfinex","SOLUSD",1729998722200,10.59210206,171.29,171.25,30.0]
["bitfinex","SOLUSD",1729998723006,10.59210206,171.29,171.24,54.36898606]
["bitfinex","SOLUSD",1729998723184,10.59210206,171.29,171.24,60.20858606]
["bitfinex","SOLUSD",1729998723697,5.8378,171.3,171.24,60.20858606]
["bitfinex","SOLUSD",1729998723883,16.42990206,171.3,171.25,10.59210206]
["bitfinex","SOLUSD",1729998725001,16.42990206,171.3,171.25,16.43120206]
["bitfinex","SOLUSD",1729998728608,16.42990206,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1729998728909,10.59210206,171.29,171.25,5.8391]
["bitfinex","SOLUSD",1729998732514,10.59210206,171.3,171.25,16.43120206]
["bitfinex","SOLUSD",1729998735015,10.59210206,171.31,171.26,34.36898606]
["bitfinex","SOLUSD",1729998735307,17.58125822,171.39,171.3,10.59210206]
["bitfinex","SOLUSD",1729998735509,10.59210206,171.37,171.32,10.59210206]
["bitfinex","SOLUSD",1729998736490,5.8356,171.36,171.31,10.59210206]
["bitfinex","SOLUSD",1729998736686,16.42770206,171.36,171.31,10.59210206]
["bitfinex","SOLUSD",1729998738294,10.59210206,171.34,171.3,5.8375]
["bitfinex","SOLUSD",1729998739799,10.59210206,171.34,171.28,31.02630206]
["bitfinex","SOLUSD",1729998739999,10.59210206,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1729998740201,10.59210206,171.31,171.28,20.4342]
["bitfinex","SOLUSD",1729998740698,10.59210206,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1729998748630,10.59210206,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1729998749007,10.59210206,171.34,171.28,31.02630206]
["bitfinex","SOLUSD",1729998751324,10.59210206,171.34,171.29,10.59210206]
["bitfinex","SOLUSD",1729998751498,5.8363,171.35,171.29,10.59210206]
["bitfinex","SOLUSD",1729998751499,16.42840206,171.35,171.29,10.59210206]
["bitfinex","SOLUSD",1729998752111,31.1526,171.39,171.31,10.59210206]
["bitfinex","SOLUSD",1729998752112,25.8349,171.38,171.31,10.59210206]
["bitfinex","SOLUSD",1729998752305,25.8349,171.38,171.32,10.59210206]
["bitfinex","SOLUSD",1729998752509,36.42700206,171.38,171.33,10.59210206]
["bitfinex","SOLUSD",1729998752814,10.59210206,171.37,171.31,34.36898606]
["bitfinex","SOLUSD",1729998754113,16.42760206,171.37,171.31,40.20608606]
["bitfinex","SOLUSD",1729998755144,10.59210206,171.34,171.31,23.776884]
["bitfinex","SOLUSD",1729998755833,10.59210206,171.32,171.28,23.776884]
["bitfinex","SOLUSD",1729998756329,10.59210206,171.33,171.28,40.20718606]
["bitfinex","SOLUSD",1729998758137,10.59210206,171.33,171.28,54.80308606]
["bitfinex","SOLUSD",1729998764711,5.8353,171.37,171.29,16.42980206]
["bitfinex","SOLUSD",1729998764916,10.59210206,171.34,171.29,16.42980206]
["bitfinex","SOLUSD",1729998767427,10.59210206,171.33,171.29,5.8377]
["bitfinex","SOLUSD",1729998777144,5.8353,171.37,171.29,31.02490206]
["bitfinex","SOLUSD",1729998777348,10.59210206,171.34,171.29,31.02490206]
["bitfinex","SOLUSD",1729998780350,16.42810206,171.35,171.3,10.59210206]
["bitfinex","SOLUSD",1729998783141,10.59210206,171.33,171.27,10.59210206]
["bitfinex","SOLUSD",1729998783327,10.59210206,171.3,171.26,35.8388]
["bitfinex","SOLUSD",1729998783532,10.59210206,171.29,171.26,5.8388]
["bitfinex","SOLUSD",1729998784339,10.59210206,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1729998785254,10.59210206,171.29,171.25,23.776884]
["bitfinex","SOLUSD",1729998792056,10.59210206,171.27,171.21,29.7691]
["bitfinex","SOLUSD",1729998792250,10.59210206,171.24,171.17,15.1673]
["bitfinex","SOLUSD",1729998792455,10.59210206,171.24,171.19,10.59210206]
["bitfinex","SOLUSD",1729998792656,10.59210206,171.25,171.2,10.59210206]
["bitfinex","SOLUSD",1729998792970,20.0,171.28,171.21,10.59210206]
["bitfinex","SOLUSD",1729998793163,10.59210206,171.27,171.21,10.59210206]
["bitfinex","SOLUSD",1729998793759,10.59210206,171.27,171.22,23.776884]
["bitfinex","SOLUSD",1729998794443,16.43080206,171.27,171.22,23.776884]
["bitfinex","SOLUSD",1729998795844,10.59210206,171.26,171.22,23.776884]
["bitfinex","SOLUSD",1729998796159,10.59210206,171.25,171.22,23.776884]
["bitfinex","SOLUSD",1729998796861,10.59210206,171.24,171.19,5.8412]
["bitfinex","SOLUSD",1729998797066,10.59210206,171.24,171.19,23.776884]
["bitfinex","SOLUSD",1729998797451,5.8387,171.27,171.2,10.59210206]
["bitfinex","SOLUSD",1729998797768,10.59210206,171.25,171.21,23.776884]
["bitfinex","SOLUSD",1729998800046,10.59210206,171.24,171.2,23.776884]
["bitfinex","SOLUSD",1729998800346,10.59210206,171.24,171.19,23.776884]
["bitfinex","SOLUSD",1729998801763,10.59210206,171.24,171.19,29.618084]
["bitfinex","SOLUSD",1729998802680,10.59210206,171.24,171.19,40.21018606]
["bitfinex","SOLUSD",1729998803257,10.59210206,171.25,171.19,40.21018606]
["bitfinex","SOLUSD",1729998804361,16.43150206,171.25,171.19,40.21018606]
["bitfinex","SOLUSD",1729998804567,10.59210206,171.24,171.19,23.776884]
["bitfinex","SOLUSD",1729998804751,10.59210206,171.24,171.19,40.21028606]
["bitfinex","SOLUSD",1729998807569,10.59210206,171.24,171.19,54.81388606]
["bitfinex","SOLUSD",1729998808556,10.59210206,171.25,171.21,23.776884]
["bitfinex","SOLUSD",1729998810270,10.59210206,171.25,171.21,29.617484]
["bitfinex","SOLUSD",1729998813171,5.8389,171.27,171.21,29.617484]
["bitfinex","SOLUSD",1729998813472,10.59210206,171.26,171.21,54.81148606]
["bitfinex","SOLUSD",1729998814261,10.59210206,171.27,171.22,10.59210206]
["bitfinex","SOLUSD",1729998814667,10.59210206,171.27,171.23,23.776884]
["bitfinex","SOLUSD",1729998814891,10.59210206,171.28,171.23,34.36898606]
["bitfinex","SOLUSD",1729998815068,10.59210206,171.3,171.25,23.776884]
["bitfinex","SOLUSD",1729998815451,10.59210206,171.3,171.25,34.36898606]
["bitfinex","SOLUSD",1729998816258,5.837,171.32,171.26,5.839]
["bitfinex","SOLUSD",1729998816460,15.5648,171.37,171.29,23.776884]
["bitfinex","SOLUSD",1729998816661,10.59210206,171.34,171.29,34.36898606]
["bitfinex","SOLUSD",1729998817459,10.59210206,171.34,171.29,40.20688606]
["bitfinex","SOLUSD",1729998817882,10.59210206,171.34,171.29,29.614784]
["bitfinex","SOLUSD",1729998818176,10.59210206,171.33,171.29,29.614784]
["bitfinex","SOLUSD",1729998821572,10.59210206,171.34,171.29,54.80198606]
["bitfinex","SOLUSD",1729998824555,5.8356,171.36,171.29,54.80198606]
["bitfinex","SOLUSD",1729998824756,10.59210206,171.34,171.29,54.80198606]
["bitfinex","SOLUSD",1729998825375,10.59210206,171.35,171.3,10.59210206]
["bitfinex","SOLUSD",1729998825585,5.8354,171.37,171.31,34.36898606]
["bitfinex","SOLUSD",1729998825757,10.59210206,171.36,171.31,34.36898606]
["bitfinex","SOLUSD",1729998826571,15.1419,171.41,171.31,34.36898606]
["bitfinex","SOLUSD",1729998826572,10.59210206,171.37,171.32,5.837]
["bitfinex","SOLUSD",1729998826807,10.59210206,171.37,171.33,23.776884]
["bitfinex","SOLUSD",1729998827663,10.59210206,171.37,171.33,29.613484]
["bitfinex","SOLUSD",1729998829077,5.8348,171.39,171.33,44.205184]
["bitfinex","SOLUSD",1729998829287,10.59210206,171.38,171.33,54.79728606]
["bitfinex","SOLUSD",1729998829779,10.59210206,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729998830393,10.59210206,171.39,171.35,29.612784]
["bitfinex","SOLUSD",1729998830573,5.8343,171.4,171.35,29.612784]
["bitfinex","SOLUSD",1729998830574,10.59210206,171.38,171.35,29.612784]
["bitfinex","SOLUSD",1729998831177,5.8336,171.42,171.35,54.79488606]
["bitfinex","SOLUSD",1729998831386,5.8336,171.42,171.36,10.59210206]
["bitfinex","SOLUSD",1729998831584,10.59210206,171.41,171.37,23.776884]
["bitfinex","SOLUSD",1729998832868,10.59210206,171.41,171.37,29.612084]
["bitfinex","SOLUSD",1729998833979,10.59210206,171.41,171.37,44.200384]
["bitfinex","SOLUSD",1729998834189,5.8329,171.44,171.37,54.79248606]
["bitfinex","SOLUSD",1729998834372,10.59210206,171.42,171.37,54.79248606]
["bitfinex","SOLUSD",1729998836484,10.59210206,171.42,171.37,44.200384]
["bitfinex","SOLUSD",1729998836791,10.59210206,171.41,171.37,44.200384]
["bitfinex","SOLUSD",1729998840485,10.59210206,171.39,171.37,38.365184]
["bitfinex","SOLUSD",1729998840699,10.59210206,171.39,171.37,14.5883]
["bitfinex","SOLUSD",1729998840869,10.59210206,171.38,171.37,14.5883]
["bitfinex","SOLUSD",1729998841799,10.59210206,171.38,171.31,6.4988]
["bitfinex","SOLUSD",1729998841800,5.8351,171.38,171.29,44.59]
["bitfinex","SOLUSD",1729998841999,10.59210206,171.33,171.3,50.4319]
["bitfinex","SOLUSD",1729998843177,10.59210206,171.33,171.31,23.776884]
["bitfinex","SOLUSD",1729998843378,10.59210206,171.33,171.31,29.613884]
["bitfinex","SOLUSD",1729998845594,10.59210206,171.34,171.31,44.207284]
["bitfinex","SOLUSD",1729998850579,5.8351,171.38,171.31,44.207284]
["bitfinex","SOLUSD",1729998850798,10.59210206,171.36,171.31,54.79938606]
["bitfinex","SOLUSD",1729998852091,10.59210206,171.36,171.31,44.207284]
["bitfinex","SOLUSD",1729998852299,10.59210206,171.36,171.31,54.79938606]
["bitfinex","SOLUSD",1729998854999,10.59210206,171.33,171.31,38.370284]
["bitfinex","SOLUSD",1729998855209,10.59210206,171.32,171.31,38.370284]
["bitfinex","SOLUSD",1729998855580,10.59210206,171.32,171.28,20.4341]
["bitfinex","SOLUSD",1729998855782,10.59210206,171.31,171.28,20.4341]
["bitfinex","SOLUSD",1729998856196,10.59210206,171.3,171.26,5.839]
["bitfinex","SOLUSD",1729998862098,10.59210206,171.3,171.26,20.4366]
["bitfinex","SOLUSD",1729998862907,10.59210206,171.31,171.26,31.02870206]
["bitfinex","SOLUSD",1729998864811,10.59210206,171.31,171.27,23.776884]
["bitfinex","SOLUSD",1729998864987,10.59210206,171.32,171.27,34.36898606]
["bitfinex","SOLUSD",1729998865187,10.59210206,171.35,171.3,10.59210206]
["bitfinex","SOLUSD",1729998865388,5.835,171.38,171.31,10.59210206]
["bitfinex","SOLUSD",1729998865597,10.59210206,171.37,171.31,10.59210206]
["bitfinex","SOLUSD",1729998865996,10.59210206,171.36,171.31,10.59210206]
["bitfinex","SOLUSD",1729998866203,10.59210206,171.35,171.31,23.776884]
["bitfinex","SOLUSD",1729998866683,10.59210206,171.34,171.32,5.837]
["bitfinex","SOLUSD",1729998869398,10.59210206,171.35,171.32,5.837]
["bitfinex","SOLUSD",1729998871114,10.59210206,171.33,171.31,14.5933]
["bitfinex","SOLUSD",1729998871609,10.59210206,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1729998871793,10.59210206,171.32,171.29,30.0]
["bitfinex","SOLUSD",1729998871993,10.59210206,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1729998872207,10.59210206,171.32,171.29,23.776884]
["bitfinex","SOLUSD",1729998873508,10.59210206,171.32,171.3,5.8377]
["bitfinex","SOLUSD",1729998873708,10.59210206,171.33,171.3,5.8377]
["bitfinex","SOLUSD",1729998878417,10.59210206,171.32,171.3,5.8377]
["bitfinex","SOLUSD",1729998884209,10.59210206,171.32,171.29,29.614684]
["bitfinex","SOLUSD",1729998884532,10.59210206,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1729998891210,10.59210206,171.33,171.28,31.02630206]
["bitfinex","SOLUSD",1729998896616,10.59210206,171.32,171.28,14.5959]
["bitfinex","SOLUSD",1729998898322,10.59210206,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1729998900219,20.0,171.37,171.29,34.36898606]
["bitfinex","SOLUSD",1729998900425,10.59210206,171.38,171.33,10.59210206]
["bitfinex","SOLUSD",1729998900919,10.59210206,171.38,171.32,10.59210206]
["bitfinex","SOLUSD",1729998901142,10.59210206,171.36,171.29,23.776884]
["bitfinex","SOLUSD",1729998901320,22.0283,171.39,171.29,23.776884]
["bitfinex","SOLUSD",1729998901321,10.59210206,171.35,171.31,23.776884]
["bitfinex","SOLUSD",1729998902425,10.59210206,171.35,171.32,20.4295]
["bitfinex","SOLUSD",1729998903146,10.59210206,171.37,171.32,31.02160206]
["bitfinex","SOLUSD",1729998903343,10.59210206,171.38,171.33,10.59210206]
["bitfinex","SOLUSD",1729998904033,10.59210206,171.38,171.33,16.42840206]
["bitfinex","SOLUSD",1729998904439,10.59210206,171.38,171.33,5.8363]
["bitfinex","SOLUSD",1729998904648,10.59210206,171.39,171.33,31.02010206]
["bitfinex","SOLUSD",1729998904834,15.1441,171.43,171.37,10.59210206]
["bitfinex","SOLUSD",1729998905032,25.73620206,171.43,171.37,10.59210206]
["bitfinex","SOLUSD",1729998905233,10.59210206,171.43,171.38,34.36898606]
["bitfinex","SOLUSD",1729998905541,10.59210206,171.44,171.39,10.59210206]
["bitfinex","SOLUSD",1729998905743,25.73620206,171.47,171.42,10.59210206]
["bitfinex","SOLUSD",1729998905927,10.59210206,171.46,171.41,10.59210206]
["bitfinex","SOLUSD",1729998906134,10.59210206,171.46,171.41,16.42580206]
["bitfinex","SOLUSD",1729998906335,10.59210206,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1729998907544,20.0,171.46,171.41,5.8337]
["bitfinex","SOLUSD",1729998907931,10.59210206,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1729998908135,10.59210206,171.46,171.41,10.59210206]
["bitfinex","SOLUSD",1729998909334,10.59210206,171.46,171.41,16.42580206]
["bitfinex","SOLUSD",1729998910650,15.1441,171.51,171.44,10.59210206]
["bitfinex","SOLUSD",1729998910843,10.59210206,171.46,171.41,20.4186]
["bitfinex","SOLUSD",1729998911027,10.59210206,171.45,171.42,23.776884]
["bitfinex","SOLUSD",1729998911832,10.59210206,171.45,171.42,29.610384]
["bitfinex","SOLUSD",1729998912031,10.59210206,171.43,171.41,14.5849]
["bitfinex","SOLUSD",1729998912257,10.59210206,171.42,171.39,5.8345]
["bitfinex","SOLUSD",1729998912433,10.59210206,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1729998914042,10.59210206,171.41,171.38,23.776884]
["bitfinex","SOLUSD",1729998914352,10.59210206,171.47,171.41,23.776884]
["bitfinex","SOLUSD",1729998914652,10.59210206,171.47,171.42,10.59210206]
["bitfinex","SOLUSD",1729998915527,15.1441,171.51,171.42,5.8333]
["bitfinex","SOLUSD",1729998915528,10.59210206,171.46,171.42,5.8333]
["bitfinex","SOLUSD",1729998915859,10.59210206,171.45,171.42,5.8333]
["bitfinex","SOLUSD",1729998918045,15.1441,171.51,171.41,20.4182]
["bitfinex","SOLUSD",1729998918046,10.59210206,171.44,171.41,20.4182]
["bitfinex","SOLUSD",1729998918233,10.59210206,171.44,171.41,14.5843]
["bitfinex","SOLUSD",1729998919154,10.59210206,171.43,171.41,14.5843]
["bitfinex","SOLUSD",1729998919460,10.59210206,171.42,171.39,23.776884]
["bitfinex","SOLUSD",1729998919748,10.59210206,171.43,171.39,23.776884]
["bitfinex","SOLUSD",1729998920426,10.59210206,171.43,171.4,5.8343]
["bitfinex","SOLUSD",1729998922553,5.8322,171.46,171.4,5.8343]
["bitfinex","SOLUSD",1729998922742,10.59210206,171.45,171.4,31.01210206]
["bitfinex","SOLUSD",1729998925459,10.59210206,171.44,171.4,20.42]
["bitfinex","SOLUSD",1729998925752,5.832,171.47,171.4,20.42]
["bitfinex","SOLUSD",1729998926050,10.59210206,171.43,171.4,20.42]
["bitfinex","SOLUSD",1729998926247,5.832,171.47,171.4,20.42]
["bitfinex","SOLUSD",1729998926439,10.59210206,171.44,171.4,20.42]
["bitfinex","SOLUSD",1729998930653,10.59210206,171.43,171.4,20.42]
["bitfinex","SOLUSD",1729998930957,10.59210206,171.41,171.36,28.61660593]
["bitfinex","SOLUSD",1729998931143,10.59210206,171.37,171.36,8.19250593]
["bitfinex","SOLUSD",1729998933852,10.59210206,171.38,171.36,8.19250593]
["bitfinex","SOLUSD",1729998935652,10.59210206,171.37,171.36,8.19250593]
["bitfinex","SOLUSD",1729998936454,10.59210206,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1729998936648,10.59210206,171.36,171.34,5.8363]
["bitfinex","SOLUSD",1729998937237,10.59210206,171.36,171.32,20.4287]
["bitfinex","SOLUSD",1729998937731,10.59210206,171.36,171.33,23.776884]
["bitfinex","SOLUSD",1729998937936,10.59210206,171.34,171.32,20.4287]
["bitfinex","SOLUSD",1729998938950,10.59210206,171.34,171.32,14.5917]
["bitfinex","SOLUSD",1729998939352,5.8351,171.38,171.32,14.5917]
["bitfinex","SOLUSD",1729998939661,10.59210206,171.38,171.32,25.18380206]
["bitfinex","SOLUSD",1729998940143,10.59210206,171.38,171.33,10.59210206]
["bitfinex","SOLUSD",1729998940644,16.5532,171.39,171.33,10.59210206]
["bitfinex","SOLUSD",1729998940849,10.59210206,171.38,171.33,10.59210206]
["bitfinex","SOLUSD",1729998941263,10.59210206,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1729998941834,10.59210206,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1729998942034,25.8336,171.42,171.34,31.01920206]
["bitfinex","SOLUSD",1729998942336,10.59210206,171.41,171.35,34.36898606]
["bitfinex","SOLUSD",1729998942542,10.59210206,171.41,171.36,10.59210206]
["bitfinex","SOLUSD",1729998943449,10.59210206,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1729998943657,10.59210206,171.4,171.37,5.8353]
["bitfinex","SOLUSD",1729998943962,10.59210206,171.38,171.35,29.612584]
["bitfinex","SOLUSD",1729998944147,10.59210206,171.4,171.35,44.202584]
["bitfinex","SOLUSD",1729998944346,5.8339,171.41,171.35,44.202584]
["bitfinex","SOLUSD",1729998944347,16.42600206,171.41,171.35,54.79468606]
["bitfinex","SOLUSD",1729998944557,10.59210206,171.41,171.35,54.79468606]
["bitfinex","SOLUSD",1729998946069,10.59210206,171.42,171.37,34.36898606]
["bitfinex","SOLUSD",1729998946446,25.8322,171.46,171.38,10.59210206]
["bitfinex","SOLUSD",1729998946739,10.59210206,171.44,171.39,10.59210206]
["bitfinex","SOLUSD",1729998946950,10.59210206,171.45,171.4,10.59210206]
["bitfinex","SOLUSD",1729998947145,10.59210206,171.46,171.36,23.776884]
["bitfinex","SOLUSD",1729998947451,10.59210206,171.45,171.4,10.59210206]
["bitfinex","SOLUSD",1729998947644,10.59210206,171.44,171.4,23.776884]
["bitfinex","SOLUSD",1729998948169,27.58,171.47,171.4,23.776884]
["bitfinex","SOLUSD",1729998948170,10.59210206,171.43,171.4,5.834]
["bitfinex","SOLUSD",1729998948567,10.59210206,171.41,171.39,14.5863]
["bitfinex","SOLUSD",1729998948775,10.59210206,171.4,171.39,14.5863]
["bitfinex","SOLUSD",1729998949656,10.59210206,171.4,171.36,23.776884]
["bitfinex","SOLUSD",1729998949861,10.59210206,171.4,171.36,44.201584]
["bitfinex","SOLUSD",1729998950969,10.59210206,171.41,171.36,54.79368606]
["bitfinex","SOLUSD",1729998951468,10.59210206,171.42,171.37,10.59210206]
["bitfinex","SOLUSD",1729998951655,10.59210206,171.43,171.37,10.59210206]
["bitfinex","SOLUSD",1729998952167,10.59210206,171.45,171.4,10.59210206]
["bitfinex","SOLUSD",1729998953055,10.59210206,171.45,171.41,5.8339]
["bitfinex","SOLUSD",1729998954050,10.59210206,171.46,171.41,31.01090206]
["bitfinex","SOLUSD",1729998954457,10.59210206,171.47,171.42,10.59210206]
["bitfinex","SOLUSD",1729998955647,10.59210206,171.48,171.43,44.193284]
["bitfinex","SOLUSD",1729998956368,20.0,171.49,171.43,44.193284]
["bitfinex","SOLUSD",1729998956548,10.59210206,171.48,171.43,44.193284]
["bitfinex","SOLUSD",1729998956753,10.59210206,171.47,171.43,44.193284]
["bitfinex","SOLUSD",1729998958661,10.59210206,171.48,171.43,54.78538606]
["bitfinex","SOLUSD",1729998960055,0.3156513,171.55,171.46,34.36898606]
["bitfinex","SOLUSD",1729998960268,0.3156513,171.55,171.47,10.59210206]
["bitfinex","SOLUSD",1729998960453,10.59210206,171.52,171.47,10.59210206]
["bitfinex","SOLUSD",1729998960654,10.59210206,171.49,171.45,23.776884]
["bitfinex","SOLUSD",1729998960951,10.59210206,171.48,171.44,20.415]
["bitfinex","SOLUSD",1729998961159,6.1449513,171.55,171.47,23.776884]
["bitfinex","SOLUSD",1729998961370,0.3156513,171.55,171.48,10.59210206]
["bitfinex","SOLUSD",1729998961671,10.59210206,171.53,171.49,23.776884]
["bitfinex","SOLUSD",1729998962260,10.59210206,171.53,171.49,29.607884]
["bitfinex","SOLUSD",1729998963172,10.59210206,171.54,171.49,54.77808606]
["bitfinex","SOLUSD",1729998963474,0.3156513,171.55,171.53,23.776884]
["bitfinex","SOLUSD",1729998963858,0.3156513,171.55,171.49,20.4091]
["bitfinex","SOLUSD",1729998964069,6.1449513,171.55,171.5,23.776884]
["bitfinex","SOLUSD",1729998964272,6.1449513,171.55,171.49,20.4093]
["bitfinex","SOLUSD",1729998964453,10.59210206,171.54,171.49,31.00140206]
["bitfinex","SOLUSD",1729998964967,10.59210206,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1729998966275,16.54103288,171.53,171.49,14.5781]
["bitfinex","SOLUSD",1729998969475,16.54103288,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1729998969666,16.54103288,171.52,171.49,20.4093]
["bitfinex","SOLUSD",1729998970173,16.54103288,171.52,171.49,14.5781]
["bitfinex","SOLUSD",1729998970374,16.54103288,171.51,171.49,14.5781]
["bitfinex","SOLUSD",1729998970879,16.54103288,171.52,171.49,14.5781]
["bitfinex","SOLUSD",1729998973163,16.54103288,171.52,171.48,23.776884]
["bitfinex","SOLUSD",1729998974758,16.54103288,171.52,171.48,29.608184]
["bitfinex","SOLUSD",1729998975769,16.54103288,171.51,171.48,29.608184]
["bitfinex","SOLUSD",1729998975967,16.54103288,171.51,171.46,14.5806]
["bitfinex","SOLUSD",1729998975968,16.54103288,171.49,171.46,14.5806]
["bitfinex","SOLUSD",1729998976167,5.8307,171.51,171.44,16.1314]
["bitfinex","SOLUSD",1729998976168,16.54103288,171.47,171.44,16.1314]
["bitfinex","SOLUSD",1729998976371,16.54103288,171.47,171.43,20.4161]
["bitfinex","SOLUSD",1729998977084,16.54103288,171.47,171.44,30.0]
["bitfinex","SOLUSD",1729998977287,16.54103288,171.48,171.44,30.0]
["bitfinex","SOLUSD",1729998977466,16.54103288,171.48,171.45,5.8326]
["bitfinex","SOLUSD",1729998978271,16.54103288,171.48,171.43,31.12423288]
["bitfinex","SOLUSD",1729998978272,16.54103288,171.48,171.44,23.776884]
["bitfinex","SOLUSD",1729998978466,16.54103288,171.48,171.44,29.609784]
["bitfinex","SOLUSD",1729998979676,16.54103288,171.48,171.44,44.192084]
["bitfinex","SOLUSD",1729998981890,16.54103288,171.5,171.45,16.54103288]
["bitfinex","SOLUSD",1729998982076,16.54103288,171.54,171.44,44.192084]
["bitfinex","SOLUSD",1729998982077,20.0,171.53,171.47,23.776884]
["bitfinex","SOLUSD",1729998982282,16.54103288,171.53,171.48,16.54103288]
["bitfinex","SOLUSD",1729998982871,16.54103288,171.54,171.5,23.776884]
["bitfinex","SOLUSD",1729998983077,16.85668418,171.55,171.5,40.31791688]
["bitfinex","SOLUSD",1729998983970,16.85668418,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1729998984176,16.85668418,171.55,171.51,20.4069]
["bitfinex","SOLUSD",1729998986299,0.3156513,171.55,171.51,36.94793288]
["bitfinex","SOLUSD",1729998986473,0.3156513,171.55,171.53,16.54103288]
["bitfinex","SOLUSD",1729998986787,0.3156513,171.55,171.54,40.31791688]
["bitfinex","SOLUSD",1729998987782,0.3156513,171.55,171.54,76.14741688]
["bitfinex","SOLUSD",1729998987987,0.3156513,171.55,171.54,76.27290688]
["bitfinex","SOLUSD",1729998988294,0.3156513,171.55,171.54,76.39839688]
["bitfinex","SOLUSD",1729998988901,0.3156513,171.55,171.54,46.39839688]
["bitfinex","SOLUSD",1729998990585,0.3156513,171.55,171.54,29.606384]
["bitfinex","SOLUSD",1729998991084,0.3156513,171.55,171.54,46.14741688]
["bitfinex","SOLUSD",1729998991799,0.3156513,171.55,171.54,76.14741688]
["bitfinex","SOLUSD",1729998994271,0.3156513,171.55,171.54,29.606384]
["bitfinex","SOLUSD",1729998994593,0.3156513,171.55,171.54,46.14741688]
["bitfinex","SOLUSD",1729998995884,0.3156513,171.55,171.54,76.14741688]
["bitfinex","SOLUSD",1729998996102,0.3156513,171.55,171.54,76.39839688]
["bitfinex","SOLUSD",1729998996294,0.3156513,171.55,171.54,70.43209736]
["bitfinex","SOLUSD",1729998996984,0.3156513,171.55,171.54,112.7310308]
["bitfinex","SOLUSD",1729998997189,0.3156513,171.55,171.54,132.8310308]
["bitfinex","SOLUSD",1729998997391,15.3686,171.68,171.57,20.25098]
["bitfinex","SOLUSD",1729998997576,6.2308,171.7,171.64,10.57473336]
["bitfinex","SOLUSD",1729998997773,10.57473336,171.69,171.64,16.40083336]
["bitfinex","SOLUSD",1729998998198,10.57473336,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1729998998382,12.055,171.7,171.64,16.40083336]
["bitfinex","SOLUSD",1729998998577,10.57473336,171.69,171.64,16.40083336]
["bitfinex","SOLUSD",1729999000283,16.5109147,171.69,171.64,22.3370147]
["bitfinex","SOLUSD",1729999002384,22.3353147,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1729999003715,22.3353147,171.69,171.64,16.5109147]
["bitfinex","SOLUSD",1729999005105,28.5659147,171.7,171.65,16.5109147]
["bitfinex","SOLUSD",1729999005311,22.7417147,171.7,171.65,16.5109147]
["bitfinex","SOLUSD",1729999005511,20.0,171.71,171.66,16.5109147]
["bitfinex","SOLUSD",1729999005683,36.5109147,171.71,171.66,16.5109147]
["bitfinex","SOLUSD",1729999006098,16.5109147,171.69,171.66,23.776884]
["bitfinex","SOLUSD",1729999006399,16.5109147,171.68,171.64,5.826]
["bitfinex","SOLUSD",1729999007218,16.5109147,171.69,171.64,22.3369147]
["bitfinex","SOLUSD",1729999007707,36.5109147,171.71,171.66,16.5109147]
["bitfinex","SOLUSD",1729999008584,20.0,171.71,171.66,16.5109147]
["bitfinex","SOLUSD",1729999008902,36.5109147,171.71,171.66,16.5109147]
["bitfinex","SOLUSD",1729999009401,20.0,171.71,171.66,16.5109147]
["bitfinex","SOLUSD",1729999009613,17.1197478,171.72,171.67,16.5109147]
["bitfinex","SOLUSD",1729999009911,17.1197478,171.72,171.68,16.5109147]
["bitfinex","SOLUSD",1729999009912,20.6088331,171.72,171.68,16.5109147]
["bitfinex","SOLUSD",1729999010097,20.6088331,171.72,171.67,16.5109147]
["bitfinex","SOLUSD",1729999010996,16.5109147,171.71,171.67,23.776884]
["bitfinex","SOLUSD",1729999012113,42.9431478,171.72,171.67,46.1127987]
["bitfinex","SOLUSD",1729999012288,22.9431478,171.72,171.67,46.1127987]
["bitfinex","SOLUSD",1729999012496,16.5109147,171.71,171.67,29.601884]
["bitfinex","SOLUSD",1729999013190,16.5109147,171.71,171.62,20.393]
["bitfinex","SOLUSD",1729999013191,16.5109147,171.68,171.62,20.393]
["bitfinex","SOLUSD",1729999013399,16.5109147,171.67,171.62,36.9039147]
["bitfinex","SOLUSD",1729999015599,0.6088331,171.72,171.63,16.5109147]
["bitfinex","SOLUSD",1729999015809,16.5109147,171.69,171.65,16.5109147]
["bitfinex","SOLUSD",1729999016893,16.5109147,171.7,171.65,22.3364147]
["bitfinex","SOLUSD",1729999017402,16.5109147,171.7,171.63,29.728574]
["bitfinex","SOLUSD",1729999017605,16.5109147,171.69,171.64,16.5109147]
["bitfinex","SOLUSD",1729999017805,16.5109147,171.7,171.65,40.2877987]
["bitfinex","SOLUSD",1729999018014,22.3346147,171.71,171.66,16.5109147]
["bitfinex","SOLUSD",1729999018319,16.5109147,171.71,171.66,16.5109147]
["bitfinex","SOLUSD",1729999018499,22.9431478,171.72,171.67,16.5109147]
["bitfinex","SOLUSD",1729999019218,22.9431478,171.72,171.67,22.3359147]
["bitfinex","SOLUSD",1729999021513,17.1197478,171.72,171.67,22.3359147]
["bitfinex","SOLUSD",1729999021738,0.6088331,171.72,171.68,16.5109147]
["bitfinex","SOLUSD",1729999022324,0.6088331,171.72,171.68,10.56240154]
["bitfinex","SOLUSD",1729999023629,0.6088331,171.72,171.68,16.38710154]
["bitfinex","SOLUSD",1729999023808,0.6088331,171.72,171.7,10.56240154]
["bitfinex","SOLUSD",1729999025226,0.6088331,171.72,171.71,40.16298554]
["bitfinex","SOLUSD",1729999028418,0.6088331,171.72,171.71,40.41396554]
["bitfinex","SOLUSD",1729999029334,0.6088331,171.72,171.71,70.41396554]
["bitfinex","SOLUSD",1729999029520,0.6088331,171.72,171.71,90.41396554]
["bitfinex","SOLUSD",1729999031010,0.6088331,171.72,171.71,79.600584]
["bitfinex","SOLUSD",1729999031207,0.6088331,171.72,171.71,59.600584]
["bitfinex","SOLUSD",1729999031537,0.6088331,171.72,171.71,70.16298554]
["bitfinex","SOLUSD",1729999032926,0.6088331,171.72,171.71,40.16298554]
["bitfinex","SOLUSD",1729999033522,0.6088331,171.72,171.71,60.41396554]
["bitfinex","SOLUSD",1729999033726,0.6088331,171.72,171.71,90.41396554]
["bitfinex","SOLUSD",1729999034526,0.6088331,171.72,171.71,90.51396554]
["bitfinex","SOLUSD",1729999038041,0.6088331,171.72,171.71,90.41396554]
["bitfinex","SOLUSD",1729999038234,0.6088331,171.72,171.71,90.51396554]
["bitfinex","SOLUSD",1729999041412,0.6088331,171.72,171.71,90.41396554]
["bitfinex","SOLUSD",1729999042214,0.6088331,171.72,171.71,90.51396554]
["bitfinex","SOLUSD",1729999042940,0.6088331,171.72,171.71,90.41396554]
["bitfinex","SOLUSD",1729999043139,0.6088331,171.72,171.71,90.51396554]
["bitfinex","SOLUSD",1729999043440,0.6088331,171.72,171.71,60.51396554]
["bitfinex","SOLUSD",1729999043820,0.6088331,171.72,171.71,60.41396554]
["bitfinex","SOLUSD",1729999044421,0.6088331,171.72,171.71,90.41396554]
["bitfinex","SOLUSD",1729999045529,0.6088331,171.72,171.71,60.41396554]
["bitfinex","SOLUSD",1729999047861,0.6088331,171.72,171.71,43.776884]
["bitfinex","SOLUSD",1729999048022,0.6088331,171.72,171.71,60.16298554]
["bitfinex","SOLUSD",1729999048641,0.6088331,171.72,171.71,90.16298554]
["bitfinex","SOLUSD",1729999050331,0.6088331,171.72,171.71,90.15746651]
["bitfinex","SOLUSD",1729999050534,0.6088331,171.72,171.71,29.600584]
["bitfinex","SOLUSD",1729999054448,0.6088331,171.72,171.71,40.15746651]
["bitfinex","SOLUSD",1729999055722,0.6088331,171.72,171.71,60.40844651]
["bitfinex","SOLUSD",1729999056322,0.6088331,171.72,171.71,90.40844651]
["bitfinex","SOLUSD",1729999056539,0.6088331,171.72,171.71,90.40411323]
["bitfinex","SOLUSD",1729999057243,0.6088331,171.72,171.71,132.71431015]
["bitfinex","SOLUSD",1729999060330,0.6088331,171.72,171.71,90.50411323]
["bitfinex","SOLUSD",1729999061562,0.6088331,171.72,171.71,60.50411323]
["bitfinex","SOLUSD",1729999061949,0.6088331,171.72,171.71,102.71431015]
["bitfinex","SOLUSD",1729999062153,0.6088331,171.72,171.71,102.81431015]
["bitfinex","SOLUSD",1729999062882,22.8469,171.81,171.74,0.1]
["bitfinex","SOLUSD",1729999063033,15.2795,171.88,171.79,34.32943323]
["bitfinex","SOLUSD",1729999063239,10.55254923,171.85,171.8,10.55254923]
["bitfinex","SOLUSD",1729999063750,10.55254923,171.86,171.8,10.55254923]
["bitfinex","SOLUSD",1729999063922,10.55254923,171.85,171.8,10.55254923]
["bitfinex","SOLUSD",1729999064128,10.55254923,171.84,171.79,40.15033323]
["bitfinex","SOLUSD",1729999066242,10.55254923,171.83,171.79,29.597784]
["bitfinex","SOLUSD",1729999066439,10.55254923,171.8,171.75,30.55254923]
["bitfinex","SOLUSD",1729999066623,10.55254923,171.8,171.76,30.0]
["bitfinex","SOLUSD",1729999066825,10.55254923,171.79,171.74,25.10864923]
["bitfinex","SOLUSD",1729999068254,10.55254923,171.79,171.75,29.598884]
["bitfinex","SOLUSD",1729999069350,10.55254923,171.8,171.75,40.15143323]
["bitfinex","SOLUSD",1729999070560,10.55254923,171.79,171.75,29.598884]
["bitfinex","SOLUSD",1729999071150,10.55254923,171.8,171.75,54.70743323]
["bitfinex","SOLUSD",1729999072155,5.8203,171.81,171.75,54.70743323]
["bitfinex","SOLUSD",1729999072156,10.55254923,171.79,171.75,44.154884]
["bitfinex","SOLUSD",1729999073553,10.55254923,171.8,171.75,54.70743323]
["bitfinex","SOLUSD",1729999075880,16.37284923,171.81,171.75,54.70743323]
["bitfinex","SOLUSD",1729999076152,10.55254923,171.81,171.75,54.70743323]
["bitfinex","SOLUSD",1729999076358,15.2795,171.82,171.78,23.776884]
["bitfinex","SOLUSD",1729999076732,15.2795,171.82,171.78,34.32943323]
["bitfinex","SOLUSD",1729999077432,15.2795,171.82,171.79,5.821]
["bitfinex","SOLUSD",1729999081961,25.83204923,171.82,171.79,5.821]
["bitfinex","SOLUSD",1729999082940,10.55254923,171.81,171.78,20.3743]
["bitfinex","SOLUSD",1729999083842,15.2795,171.82,171.71,29.3188]
["bitfinex","SOLUSD",1729999083843,10.55254923,171.79,171.74,25.10874923]
["bitfinex","SOLUSD",1729999084245,10.55254923,171.8,171.75,10.55254923]
["bitfinex","SOLUSD",1729999084442,10.55254923,171.81,171.76,10.55254923]
["bitfinex","SOLUSD",1729999085540,10.55254923,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1729999088040,10.55254923,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1729999088443,21.0997,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1729999088647,10.55254923,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1729999090246,10.55254923,171.81,171.75,10.55254923]
["bitfinex","SOLUSD",1729999090443,10.55254923,171.8,171.76,44.153984]
["bitfinex","SOLUSD",1729999090654,10.55254923,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1729999090960,10.55254923,171.78,171.76,14.5551]
["bitfinex","SOLUSD",1729999092740,10.55254923,171.77,171.67,5.84310906]
["bitfinex","SOLUSD",1729999092946,42.21019692,171.81,171.67,5.84310906]
["bitfinex","SOLUSD",1729999092947,10.55254923,171.76,171.7,10.55254923]
["bitfinex","SOLUSD",1729999093159,10.55254923,171.76,171.71,10.55254923]
["bitfinex","SOLUSD",1729999094272,10.55254923,171.76,171.72,5.8234]
["bitfinex","SOLUSD",1729999094956,10.55254923,171.74,171.7,5.8238]
["bitfinex","SOLUSD",1729999095158,10.55254923,171.73,171.71,30.0]
["bitfinex","SOLUSD",1729999096652,10.55254923,171.73,171.7,5.8238]
["bitfinex","SOLUSD",1729999097055,10.55254923,171.74,171.7,5.8238]
["bitfinex","SOLUSD",1729999098250,10.55254923,171.74,171.69,14.561]
["bitfinex","SOLUSD",1729999099950,10.55254923,171.74,171.69,30.93794923]
["bitfinex","SOLUSD",1729999100153,10.55254923,171.74,171.69,20.3854]
["bitfinex","SOLUSD",1729999101856,10.55254923,171.74,171.69,25.11354923]
["bitfinex","SOLUSD",1729999102668,10.55254923,171.74,171.69,14.561]
["bitfinex","SOLUSD",1729999102972,10.55254923,171.74,171.69,20.3854]
["bitfinex","SOLUSD",1729999104849,5.821,171.79,171.73,10.55254923]
["bitfinex","SOLUSD",1729999105053,10.55254923,171.77,171.72,10.55254923]
["bitfinex","SOLUSD",1729999105658,10.55254923,171.78,171.73,10.55254923]
["bitfinex","SOLUSD",1729999106072,10.55254923,171.77,171.72,10.55254923]
["bitfinex","SOLUSD",1729999106270,28.2096,171.8,171.72,10.55254923]
["bitfinex","SOLUSD",1729999106457,22.7599,171.84,171.75,10.55254923]
["bitfinex","SOLUSD",1729999106657,10.55254923,171.82,171.77,10.55254923]
["bitfinex","SOLUSD",1729999106864,10.55254923,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1729999107253,10.55254923,171.83,171.78,30.92724923]
["bitfinex","SOLUSD",1729999107755,22.7599,171.84,171.79,10.55254923]
["bitfinex","SOLUSD",1729999107956,33.31244923,171.84,171.79,10.55254923]
["bitfinex","SOLUSD",1729999108171,33.31244923,171.84,171.78,20.3747]
["bitfinex","SOLUSD",1729999108363,33.31244923,171.84,171.79,10.55254923]
["bitfinex","SOLUSD",1729999108875,10.55254923,171.83,171.78,30.92724923]
["bitfinex","SOLUSD",1729999109868,5.8188,171.86,171.79,10.55254923]
["bitfinex","SOLUSD",1729999110173,10.55254923,171.84,171.79,10.55254923]
["bitfinex","SOLUSD",1729999111271,10.55254923,171.84,171.79,16.37324923]
["bitfinex","SOLUSD",1729999111984,10.55254923,171.83,171.79,5.8207]
["bitfinex","SOLUSD",1729999112277,10.55254923,171.84,171.79,16.37324923]
["bitfinex","SOLUSD",1729999114159,10.55254923,171.84,171.79,30.92584923]
["bitfinex","SOLUSD",1729999115357,28.5779,171.88,171.81,10.55254923]
["bitfinex","SOLUSD",1729999115679,10.55254923,171.86,171.81,10.55254923]
["bitfinex","SOLUSD",1729999116693,22.7599,171.88,171.83,23.776884]
["bitfinex","SOLUSD",1729999116853,16.3377,171.88,171.83,23.776884]
["bitfinex","SOLUSD",1729999117057,10.55254923,171.87,171.82,30.92264923]
["bitfinex","SOLUSD",1729999117658,10.55254923,171.84,171.79,10.55254923]
["bitfinex","SOLUSD",1729999117852,10.55254923,171.84,171.8,30.0]
["bitfinex","SOLUSD",1729999118073,10.55254923,171.85,171.8,30.0]
["bitfinex","SOLUSD",1729999118370,10.55254923,171.85,171.8,40.55254923]
["bitfinex","SOLUSD",1729999118983,16.3377,171.88,171.82,10.55254923]
["bitfinex","SOLUSD",1729999119155,10.55254923,171.87,171.82,10.55254923]
["bitfinex","SOLUSD",1729999120308,32.70824923,171.88,171.83,10.55254923]
["bitfinex","SOLUSD",1729999120487,32.70824923,171.88,171.83,34.32943323]
["bitfinex","SOLUSD",1729999120488,10.55254923,171.88,171.83,34.32943323]
["bitfinex","SOLUSD",1729999120670,11.16138233,171.89,171.83,34.32943323]
["bitfinex","SOLUSD",1729999121770,11.16138233,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1729999121975,10.55254923,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1729999123260,10.55254923,171.88,171.84,20.3677]
["bitfinex","SOLUSD",1729999123981,0.6088331,171.89,171.84,30.92024923]
["bitfinex","SOLUSD",1729999124194,11.16138233,171.89,171.84,30.92024923]
["bitfinex","SOLUSD",1729999124486,10.55254923,171.88,171.84,20.3677]
["bitfinex","SOLUSD",1729999125563,0.6088331,171.89,171.84,30.92024923]
["bitfinex","SOLUSD",1729999125564,11.16138233,171.89,171.84,30.92024923]
["bitfinex","SOLUSD",1729999128390,10.55254923,171.88,171.84,20.3677]
["bitfinex","SOLUSD",1729999130284,10.55254923,171.86,171.82,5.8198]
["bitfinex","SOLUSD",1729999130495,10.55254923,171.87,171.82,16.37234923]
["bitfinex","SOLUSD",1729999131291,10.55254923,171.87,171.82,30.92244923]
["bitfinex","SOLUSD",1729999131797,10.55254923,171.86,171.82,20.3699]
["bitfinex","SOLUSD",1729999133687,10.55254923,171.85,171.82,20.3699]
["bitfinex","SOLUSD",1729999134878,10.55254923,171.85,171.82,14.5501]
["bitfinex","SOLUSD",1729999135186,0.6088331,171.89,171.84,10.55254923]
["bitfinex","SOLUSD",1729999135393,0.6088331,171.89,171.85,10.55254923]
["bitfinex","SOLUSD",1729999135893,0.6088331,171.89,171.84,30.55254923]
["bitfinex","SOLUSD",1729999136281,0.6088331,171.89,171.85,29.595884]
["bitfinex","SOLUSD",1729999136784,0.6088331,171.89,171.85,44.143384]
["bitfinex","SOLUSD",1729999138684,10.55254923,171.88,171.8,29.1036]
["bitfinex","SOLUSD",1729999138989,10.55254923,171.86,171.82,23.776884]
["bitfinex","SOLUSD",1729999139292,10.55254923,171.87,171.82,23.776884]
["bitfinex","SOLUSD",1729999140168,10.55254923,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1729999140576,10.55254923,171.88,171.83,5.8197]
["bitfinex","SOLUSD",1729999142589,0.6088331,171.89,171.84,10.55254923]
["bitfinex","SOLUSD",1729999142778,11.16138233,171.89,171.83,30.92144923]
["bitfinex","SOLUSD",1729999142973,10.55254923,171.88,171.83,20.3689]
["bitfinex","SOLUSD",1729999143378,10.55254923,171.87,171.83,20.3689]
["bitfinex","SOLUSD",1729999144381,10.55254923,171.88,171.83,20.3689]
["bitfinex","SOLUSD",1729999145989,10.55254923,171.87,171.83,20.3689]
["bitfinex","SOLUSD",1729999146676,10.55254923,171.84,171.8,43.6554]
["bitfinex","SOLUSD",1729999146890,6.4267331,171.89,171.81,30.0]
["bitfinex","SOLUSD",1729999146891,10.55254923,171.85,171.81,30.0]
["bitfinex","SOLUSD",1729999147393,10.55254923,171.82,171.74,44.6758]
["bitfinex","SOLUSD",1729999147596,10.55254923,171.81,171.77,14.5542]
["bitfinex","SOLUSD",1729999147789,10.55254923,171.82,171.78,30.0]
["bitfinex","SOLUSD",1729999148574,10.55254923,171.82,171.78,35.821]
["bitfinex","SOLUSD",1729999148892,10.55254923,171.82,171.78,5.821]
["bitfinex","SOLUSD",1729999149402,10.55254923,171.82,171.78,20.3744]
["bitfinex","SOLUSD",1729999151294,10.55254923,171.82,171.76,10.55254923]
["bitfinex","SOLUSD",1729999151474,10.55254923,171.81,171.77,73.776884]
["bitfinex","SOLUSD",1729999152486,10.55254923,171.82,171.77,73.776884]
["bitfinex","SOLUSD",1729999152783,10.55254923,171.82,171.78,20.3747]
["bitfinex","SOLUSD",1729999156600,10.55254923,171.81,171.77,43.776884]
["bitfinex","SOLUSD",1729999156787,10.55254923,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1729999157505,10.55254923,171.81,171.77,20.376]
["bitfinex","SOLUSD",1729999158181,10.55254923,171.79,171.77,14.5543]
["bitfinex","SOLUSD",1729999158389,10.55254923,171.78,171.73,5.823]
["bitfinex","SOLUSD",1729999158695,10.55254923,171.77,171.73,20.3807]
["bitfinex","SOLUSD",1729999159198,10.55254923,171.76,171.73,14.5577]
["bitfinex","SOLUSD",1729999159399,10.55254923,171.75,171.73,20.3807]
["bitfinex","SOLUSD",1729999162589,10.55254923,171.76,171.73,20.3807]
["bitfinex","SOLUSD",1729999164802,10.55254923,171.75,171.73,20.3807]
["bitfinex","SOLUSD",1729999166714,10.55254923,171.74,171.73,20.3807]
["bitfinex","SOLUSD",1729999170604,10.55254923,171.74,171.7,5.824]
["bitfinex","SOLUSD",1729999170808,10.55254923,171.71,171.68,6.07818839]
["bitfinex","SOLUSD",1729999171003,10.55254923,171.7,171.66,21.3907]
["bitfinex","SOLUSD",1729999171822,10.55254923,171.71,171.66,31.94324923]
["bitfinex","SOLUSD",1729999172327,10.55254923,171.71,171.66,46.50684923]
["bitfinex","SOLUSD",1729999173009,5.8227,171.74,171.68,5.8247]
["bitfinex","SOLUSD",1729999173217,10.55254923,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1729999174514,10.55254923,171.71,171.67,20.3879]
["bitfinex","SOLUSD",1729999175522,10.55254923,171.7,171.67,20.3879]
["bitfinex","SOLUSD",1729999175717,10.55254923,171.69,171.67,20.3879]
["bitfinex","SOLUSD",1729999176020,21.381,171.73,171.67,20.3879]
["bitfinex","SOLUSD",1729999176317,10.55254923,171.69,171.67,20.3879]
["bitfinex","SOLUSD",1729999177410,10.55254923,171.69,171.67,14.5628]
["bitfinex","SOLUSD",1729999183409,10.55254923,171.7,171.67,14.5628]
["bitfinex","SOLUSD",1729999188732,10.55254923,171.7,171.64,39.68174923]
["bitfinex","SOLUSD",1729999188925,10.55254923,171.69,171.64,39.68174923]
["bitfinex","SOLUSD",1729999189737,10.55254923,171.69,171.64,60.07314923]
["bitfinex","SOLUSD",1729999190636,10.55254923,171.69,171.64,49.5206]
["bitfinex","SOLUSD",1729999194625,10.55254923,171.69,171.64,54.24704923]
["bitfinex","SOLUSD",1729999196419,10.55254923,171.69,171.64,60.07314923]
["bitfinex","SOLUSD",1729999197142,10.55254923,171.7,171.65,10.55254923]
["bitfinex","SOLUSD",1729999197731,5.8234,171.72,171.66,20.389]
["bitfinex","SOLUSD",1729999198048,10.55254923,171.7,171.66,20.389]
["bitfinex","SOLUSD",1729999198723,10.55254923,171.69,171.66,14.5636]
["bitfinex","SOLUSD",1729999199124,21.381,171.73,171.66,14.5636]
["bitfinex","SOLUSD",1729999199347,10.55254923,171.7,171.66,14.5636]
["bitfinex","SOLUSD",1729999201028,10.55254923,171.69,171.66,14.5636]
["bitfinex","SOLUSD",1729999201233,10.55254923,171.67,171.65,5.8258]
["bitfinex","SOLUSD",1729999201648,10.55254923,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1729999202136,10.55254923,171.67,171.65,5.8258]
["bitfinex","SOLUSD",1729999202342,10.55254923,171.66,171.63,20.3924]
["bitfinex","SOLUSD",1729999202831,10.55254923,171.66,171.63,14.5661]
["bitfinex","SOLUSD",1729999207831,10.55254923,171.65,171.63,14.5661]
["bitfinex","SOLUSD",1729999208334,10.55254923,171.64,171.6,9.4548094]
["bitfinex","SOLUSD",1729999208550,10.55254923,171.62,171.6,15.2820094]
["bitfinex","SOLUSD",1729999209855,10.55254923,171.62,171.6,9.4548094]
["bitfinex","SOLUSD",1729999210351,10.55254923,171.62,171.57,16.1136]
["bitfinex","SOLUSD",1729999210352,10.55254923,171.61,171.57,5.8285]
["bitfinex","SOLUSD",1729999210548,10.55254923,171.58,171.57,5.8285]
["bitfinex","SOLUSD",1729999210748,10.55254923,171.58,171.53,30.95674923]
["bitfinex","SOLUSD",1729999211146,10.55254923,171.57,171.53,20.4042]
["bitfinex","SOLUSD",1729999212838,10.55254923,171.59,171.53,30.95674923]
["bitfinex","SOLUSD",1729999213062,10.55254923,171.59,171.54,10.55254923]
["bitfinex","SOLUSD",1729999213653,20.0,171.65,171.58,10.55254923]
["bitfinex","SOLUSD",1729999213832,10.55254923,171.63,171.58,10.55254923]
["bitfinex","SOLUSD",1729999214035,10.55254923,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1729999214358,10.55254923,171.61,171.59,5.8278]
["bitfinex","SOLUSD",1729999215742,10.55254923,171.61,171.58,14.5703]
["bitfinex","SOLUSD",1729999216959,10.55254923,171.6,171.58,14.5703]
["bitfinex","SOLUSD",1729999217365,5.8261,171.64,171.55,5.8292]
["bitfinex","SOLUSD",1729999217366,10.55254923,171.59,171.55,5.8292]
["bitfinex","SOLUSD",1729999217551,10.55254923,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729999217964,10.55254923,171.58,171.55,20.4022]
["bitfinex","SOLUSD",1729999218162,10.55254923,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729999218355,10.55254923,171.6,171.55,30.95474923]
["bitfinex","SOLUSD",1729999219859,10.55254923,171.61,171.56,10.55254923]
["bitfinex","SOLUSD",1729999220163,20.0,171.65,171.59,10.55254923]
["bitfinex","SOLUSD",1729999220355,22.4216,171.66,171.61,10.55254923]
["bitfinex","SOLUSD",1729999220555,27.3897,171.71,171.64,10.55254923]
["bitfinex","SOLUSD",1729999220762,10.55254923,171.7,171.64,10.55254923]
["bitfinex","SOLUSD",1729999221462,16.37664923,171.7,171.64,16.37844923]
["bitfinex","SOLUSD",1729999222462,10.55254923,171.7,171.65,10.55254923]
["bitfinex","SOLUSD",1729999223358,10.55254923,171.7,171.64,30.94374923]
["bitfinex","SOLUSD",1729999223586,16.37664923,171.7,171.64,30.94374923]
["bitfinex","SOLUSD",1729999224572,10.55254923,171.69,171.64,30.94374923]
["bitfinex","SOLUSD",1729999225661,5.8241,171.7,171.64,30.94374923]
["bitfinex","SOLUSD",1729999225971,10.55254923,171.69,171.64,30.94374923]
["bitfinex","SOLUSD",1729999228069,16.37664923,171.7,171.65,10.55254923]
["bitfinex","SOLUSD",1729999228270,25.62234923,171.71,171.66,10.55254923]
["bitfinex","SOLUSD",1729999228459,16.37604923,171.72,171.66,10.55254923]
["bitfinex","SOLUSD",1729999228661,25.8228,171.74,171.67,10.55254923]
["bitfinex","SOLUSD",1729999228865,10.55254923,171.73,171.68,10.55254923]
["bitfinex","SOLUSD",1729999229173,21.5659,171.75,171.68,10.55254923]
["bitfinex","SOLUSD",1729999229174,10.55254923,171.74,171.68,10.55254923]
["bitfinex","SOLUSD",1729999230072,5.8228,171.74,171.69,10.55254923]
["bitfinex","SOLUSD",1729999231573,10.55254923,171.71,171.68,20.3865]
["bitfinex","SOLUSD",1729999232066,10.55254923,171.72,171.68,20.3865]
["bitfinex","SOLUSD",1729999233966,10.55254923,171.71,171.68,14.5619]
["bitfinex","SOLUSD",1729999234164,10.55254923,171.72,171.68,14.5619]
["bitfinex","SOLUSD",1729999234471,10.55254923,171.75,171.69,10.55254923]
["bitfinex","SOLUSD",1729999234863,10.55254923,171.75,171.7,10.55254923]
["bitfinex","SOLUSD",1729999235958,10.55254923,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1729999237671,10.55254923,171.74,171.69,10.55254923]
["bitfinex","SOLUSD",1729999237878,10.55254923,171.73,171.7,5.8241]
["bitfinex","SOLUSD",1729999238080,10.55254923,171.73,171.7,20.3843]
["bitfinex","SOLUSD",1729999239164,10.55254923,171.73,171.7,14.5602]
["bitfinex","SOLUSD",1729999239565,10.55254923,171.74,171.7,14.5602]
["bitfinex","SOLUSD",1729999243262,10.55254923,171.74,171.7,20.3843]
["bitfinex","SOLUSD",1729999243459,20.0,171.82,171.73,10.55254923]
["bitfinex","SOLUSD",1729999243660,10.55254923,171.8,171.74,10.55254923]
["bitfinex","SOLUSD",1729999244075,21.9606,171.83,171.75,10.55254923]
["bitfinex","SOLUSD",1729999244389,10.55254923,171.81,171.76,10.55254923]
["bitfinex","SOLUSD",1729999244684,10.55254923,171.8,171.74,10.55254923]
["bitfinex","SOLUSD",1729999244882,10.55254923,171.8,171.75,10.55254923]
["bitfinex","SOLUSD",1729999245268,10.55254923,171.81,171.76,20.3771]
["bitfinex","SOLUSD",1729999246465,27.7803,171.83,171.76,20.3771]
["bitfinex","SOLUSD",1729999246668,10.55254923,171.81,171.76,20.3771]
["bitfinex","SOLUSD",1729999247371,21.9606,171.83,171.76,20.3771]
["bitfinex","SOLUSD",1729999247579,10.55254923,171.81,171.76,20.3771]
["bitfinex","SOLUSD",1729999248981,10.55254923,171.81,171.76,10.55254923]
["bitfinex","SOLUSD",1729999249280,10.55254923,171.81,171.73,24.027864]
["bitfinex","SOLUSD",1729999249491,10.55254923,171.81,171.76,23.776884]
["bitfinex","SOLUSD",1729999249872,10.55254923,171.78,171.74,30.0]
["bitfinex","SOLUSD",1729999250990,10.55254923,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1729999252894,10.55254923,171.79,171.73,10.55254923]
["bitfinex","SOLUSD",1729999253066,10.55254923,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1729999253575,21.9606,171.83,171.76,10.55254923]
["bitfinex","SOLUSD",1729999253778,10.55254923,171.82,171.76,10.55254923]
["bitfinex","SOLUSD",1729999254973,10.55254923,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1729999255809,10.55254923,171.78,171.74,14.5568]
["bitfinex","SOLUSD",1729999256092,10.55254923,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1729999256590,42.21019692,171.81,171.74,20.3795]
["bitfinex","SOLUSD",1729999256792,10.55254923,171.76,171.74,14.5568]
["bitfinex","SOLUSD",1729999257771,10.55254923,171.76,171.72,5.8234]
["bitfinex","SOLUSD",1729999257998,10.55254923,171.74,171.67,15.2093]
["bitfinex","SOLUSD",1729999258175,10.55254923,171.73,171.69,30.0]
["bitfinex","SOLUSD",1729999258976,10.55254923,171.74,171.69,30.0]
["bitfinex","SOLUSD",1729999259291,10.55254923,171.74,171.7,20.3843]
["bitfinex","SOLUSD",1729999260794,10.55254923,171.71,171.69,30.0]
["bitfinex","SOLUSD",1729999260995,15.7581,171.77,171.67,20.3876]
["bitfinex","SOLUSD",1729999260996,10.55254923,171.7,171.67,20.3876]
["bitfinex","SOLUSD",1729999261182,10.55254923,171.71,171.67,20.3876]
["bitfinex","SOLUSD",1729999261488,10.55254923,171.72,171.67,30.94014923]
["bitfinex","SOLUSD",1729999264793,5.8224,171.76,171.67,30.94014923]
["bitfinex","SOLUSD",1729999264977,10.55254923,171.75,171.69,10.55254923]
["bitfinex","SOLUSD",1729999265297,10.55254923,171.75,171.7,10.55254923]
["bitfinex","SOLUSD",1729999265866,10.55254923,171.76,171.71,10.55254923]
["bitfinex","SOLUSD",1729999266287,10.55254923,171.77,171.71,10.55254923]
["bitfinex","SOLUSD",1729999266488,10.55254923,171.78,171.73,10.55254923]
["bitfinex","SOLUSD",1729999266994,10.55254923,171.79,171.74,30.93204923]
["bitfinex","SOLUSD",1729999267326,10.55254923,171.81,171.76,10.55254923]
["bitfinex","SOLUSD",1729999267472,10.55254923,171.82,171.76,10.55254923]
["bitfinex","SOLUSD",1729999267879,10.55254923,171.81,171.76,10.55254923]
["bitfinex","SOLUSD",1729999268195,5.8193,171.84,171.76,10.55254923]
["bitfinex","SOLUSD",1729999268400,5.8193,171.84,171.77,5.8217]
["bitfinex","SOLUSD",1729999268578,10.55254923,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1729999269485,10.55254923,171.81,171.75,10.55254923]
["bitfinex","SOLUSD",1729999269696,10.55254923,171.81,171.76,5.822]
["bitfinex","SOLUSD",1729999271274,5.82,171.82,171.76,5.822]
["bitfinex","SOLUSD",1729999271608,10.55254923,171.8,171.76,5.822]
["bitfinex","SOLUSD",1729999271895,5.8193,171.84,171.77,10.55254923]
["bitfinex","SOLUSD",1729999271896,10.55254923,171.82,171.77,10.55254923]
["bitfinex","SOLUSD",1729999272888,10.55254923,171.82,171.77,16.37394923]
["bitfinex","SOLUSD",1729999273594,10.55254923,171.82,171.77,46.37394923]
["bitfinex","SOLUSD",1729999274681,10.55254923,171.82,171.77,16.37394923]
["bitfinex","SOLUSD",1729999274982,10.55254923,171.81,171.76,25.10764923]
["bitfinex","SOLUSD",1729999276481,10.55254923,171.81,171.76,30.92964923]
["bitfinex","SOLUSD",1729999277977,10.55254923,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1729999278298,10.55254923,171.79,171.76,20.3771]
["bitfinex","SOLUSD",1729999278880,10.55254923,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1729999279105,10.55254923,171.82,171.76,30.92964923]
["bitfinex","SOLUSD",1729999279795,10.55254923,171.81,171.76,30.92964923]
["bitfinex","SOLUSD",1729999281104,28.107,171.85,171.77,10.55254923]
["bitfinex","SOLUSD",1729999281414,26.31064923,171.85,171.8,10.55254923]
["bitfinex","SOLUSD",1729999281595,10.55254923,171.85,171.8,10.55254923]
["bitfinex","SOLUSD",1729999282402,10.55254923,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1729999282600,10.55254923,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1729999283595,5.818,171.88,171.8,14.5515]
["bitfinex","SOLUSD",1729999283794,10.55254923,171.85,171.8,20.3722]
["bitfinex","SOLUSD",1729999283990,10.55254923,171.86,171.81,10.55254923]
["bitfinex","SOLUSD",1729999284395,10.55254923,171.87,171.82,10.55254923]
["bitfinex","SOLUSD",1729999285409,0.6088331,171.89,171.83,20.3689]
["bitfinex","SOLUSD",1729999285607,0.6088331,171.89,171.83,30.92144923]
["bitfinex","SOLUSD",1729999285784,11.16138233,171.89,171.83,30.92144923]
["bitfinex","SOLUSD",1729999287688,10.55254923,171.88,171.83,30.92144923]
["bitfinex","SOLUSD",1729999289309,0.6088331,171.89,171.86,10.55254923]
["bitfinex","SOLUSD",1729999289610,0.6088331,171.89,171.84,23.776884]
["bitfinex","SOLUSD",1729999289810,0.6088331,171.89,171.87,10.55254923]
["bitfinex","SOLUSD",1729999290826,0.6088331,171.89,171.88,16.37054923]
["bitfinex","SOLUSD",1729999291192,0.6088331,171.89,171.88,60.14743323]
["bitfinex","SOLUSD",1729999292518,0.6088331,171.89,171.88,90.14743323]
["bitfinex","SOLUSD",1729999292922,0.1088331,171.89,171.88,90.14743323]
["bitfinex","SOLUSD",1729999293690,0.1088331,171.89,171.88,30.0]
["bitfinex","SOLUSD",1729999293913,10.66138233,171.89,171.87,14.5456]
["bitfinex","SOLUSD",1729999295220,10.66138233,171.89,171.83,14.5486]
["bitfinex","SOLUSD",1729999295221,10.55254923,171.88,171.83,14.5486]
["bitfinex","SOLUSD",1729999295805,10.55254923,171.87,171.83,14.5486]
["bitfinex","SOLUSD",1729999296404,5.9265331,171.89,171.83,14.5486]
["bitfinex","SOLUSD",1729999296722,10.55254923,171.88,171.83,14.5486]
["bitfinex","SOLUSD",1729999297095,10.55254923,171.86,171.83,14.5486]
["bitfinex","SOLUSD",1729999297300,10.55254923,171.85,171.83,14.5486]
["bitfinex","SOLUSD",1729999297531,10.55254923,171.86,171.83,14.5486]
["bitfinex","SOLUSD",1729999299503,10.55254923,171.87,171.83,14.5486]
["bitfinex","SOLUSD",1729999301397,10.55254923,171.86,171.83,14.5486]
["bitfinex","SOLUSD",1729999301927,10.55254923,171.85,171.83,14.5486]
["bitfinex","SOLUSD",1729999302511,5.9265331,171.89,171.83,14.5486]
["bitfinex","SOLUSD",1729999302707,10.55254923,171.87,171.83,14.5486]
["bitfinex","SOLUSD",1729999303844,0.1088331,171.89,171.83,20.3683]
["bitfinex","SOLUSD",1729999304122,10.66138233,171.89,171.84,30.55254923]
["bitfinex","SOLUSD",1729999305503,10.66138233,171.89,171.85,20.3665]
["bitfinex","SOLUSD",1729999306926,10.55254923,171.87,171.85,14.5475]
["bitfinex","SOLUSD",1729999308111,10.66138233,171.89,171.85,20.3665]
["bitfinex","SOLUSD",1729999309518,10.55254923,171.88,171.85,20.3665]
["bitfinex","SOLUSD",1729999318633,10.55254923,171.87,171.85,20.3665]
["bitfinex","SOLUSD",1729999318934,10.55254923,171.86,171.81,14.5504]
["bitfinex","SOLUSD",1729999319136,10.55254923,171.84,171.81,14.5504]
["bitfinex","SOLUSD",1729999321023,10.55254923,171.83,171.81,14.5504]
["bitfinex","SOLUSD",1729999321514,10.55254923,171.82,171.81,14.5504]
["bitfinex","SOLUSD",1729999321916,10.55254923,171.82,171.78,10.51512708]
["bitfinex","SOLUSD",1729999322113,10.55254923,171.8,171.78,16.33642708]
["bitfinex","SOLUSD",1729999322419,22.2081,171.88,171.78,30.88982708]
["bitfinex","SOLUSD",1729999322420,10.55254923,171.83,171.78,30.88982708]
["bitfinex","SOLUSD",1729999322630,10.55254923,171.82,171.78,30.88982708]
["bitfinex","SOLUSD",1729999324728,10.55254923,171.81,171.78,30.88982708]
["bitfinex","SOLUSD",1729999324944,10.55254923,171.8,171.78,30.88982708]
["bitfinex","SOLUSD",1729999325640,10.55254923,171.79,171.78,25.06852708]
["bitfinex","SOLUSD",1729999326415,10.55254923,171.79,171.74,14.5561]
["bitfinex","SOLUSD",1729999326621,10.55254923,171.77,171.74,14.5561]
["bitfinex","SOLUSD",1729999326828,10.55254923,171.78,171.74,14.5561]
["bitfinex","SOLUSD",1729999327226,10.55254923,171.79,171.74,14.5561]
["bitfinex","SOLUSD",1729999327627,10.55254923,171.79,171.74,20.3788]
["bitfinex","SOLUSD",1729999329644,5.8198,171.83,171.74,14.5561]
["bitfinex","SOLUSD",1729999329946,10.55254923,171.78,171.74,14.5561]
["bitfinex","SOLUSD",1729999330629,20.0,171.85,171.76,10.55254923]
["bitfinex","SOLUSD",1729999330949,10.55254923,171.82,171.76,10.55254923]
["bitfinex","SOLUSD",1729999331754,10.55254923,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1729999332127,10.55254923,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1729999332747,10.55254923,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1729999334045,10.55254923,171.81,171.76,30.92964923]
["bitfinex","SOLUSD",1729999334948,5.8193,171.84,171.76,30.92964923]
["bitfinex","SOLUSD",1729999334949,10.55254923,171.82,171.77,10.55254923]
["bitfinex","SOLUSD",1729999335450,10.55254923,171.85,171.79,10.55254923]
["bitfinex","SOLUSD",1729999335634,22.2081,171.88,171.81,10.55254923]
["bitfinex","SOLUSD",1729999335830,0.1088331,171.89,171.83,30.55254923]
["bitfinex","SOLUSD",1729999336062,10.66138233,171.89,171.85,5.819]
["bitfinex","SOLUSD",1729999340034,0.1088331,171.89,171.85,5.819]
["bitfinex","SOLUSD",1729999340576,0.1088331,171.89,171.85,10.55254923]
["bitfinex","SOLUSD",1729999341932,0.1088331,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1729999344744,0.1088331,171.89,171.86,10.55254923]
["bitfinex","SOLUSD",1729999344942,0.1088331,171.89,171.88,10.55254923]
["bitfinex","SOLUSD",1729999345843,0.1088331,171.89,171.87,10.55254923]
["bitfinex","SOLUSD",1729999346838,0.1088331,171.89,171.88,5.818]
["bitfinex","SOLUSD",1729999347754,0.1088331,171.89,171.88,16.37054923]
["bitfinex","SOLUSD",1729999349453,0.1088331,171.89,171.88,10.55254923]
["bitfinex","SOLUSD",1729999349861,0.1088331,171.89,171.88,30.55254923]
["bitfinex","SOLUSD",1729999350340,0.1088331,171.89,171.87,14.5455]
["bitfinex","SOLUSD",1729999351647,0.1088331,171.89,171.87,20.3638]
["bitfinex","SOLUSD",1729999351858,0.1088331,171.89,171.87,14.5455]
["bitfinex","SOLUSD",1729999352037,10.66138233,171.89,171.83,10.55254923]
["bitfinex","SOLUSD",1729999352239,10.66138233,171.89,171.85,30.0]
["bitfinex","SOLUSD",1729999352559,10.66138233,171.89,171.84,16.37184923]
["bitfinex","SOLUSD",1729999353155,10.66138233,171.89,171.84,10.55254923]
["bitfinex","SOLUSD",1729999353736,10.55254923,171.88,171.84,20.0]
["bitfinex","SOLUSD",1729999353939,10.55254923,171.87,171.84,20.0]
["bitfinex","SOLUSD",1729999354139,10.55254923,171.87,171.82,10.55254923]
["bitfinex","SOLUSD",1729999354371,10.55254923,171.87,171.83,30.0]
["bitfinex","SOLUSD",1729999354547,10.55254923,171.87,171.82,10.55254923]
["bitfinex","SOLUSD",1729999354942,10.55254923,171.86,171.83,14.5492]
["bitfinex","SOLUSD",1729999355147,10.55254923,171.85,171.83,14.5492]
["bitfinex","SOLUSD",1729999355366,10.55254923,171.87,171.83,20.3689]
["bitfinex","SOLUSD",1729999356668,0.1088331,171.89,171.83,25.10174923]
["bitfinex","SOLUSD",1729999357166,10.66138233,171.89,171.83,25.10174923]
["bitfinex","SOLUSD",1729999358264,10.55254923,171.88,171.83,25.10174923]
["bitfinex","SOLUSD",1729999358463,10.55254923,171.88,171.83,30.92144923]
["bitfinex","SOLUSD",1729999359164,10.55254923,171.87,171.83,20.3689]
["bitfinex","SOLUSD",1729999361247,10.55254923,171.88,171.83,20.3689]
["bitfinex","SOLUSD",1729999362162,10.55254923,171.88,171.83,25.10174923]
["bitfinex","SOLUSD",1729999363161,0.1088331,171.89,171.83,25.10174923]
["bitfinex","SOLUSD",1729999363363,0.1088331,171.89,171.86,10.55254923]
["bitfinex","SOLUSD",1729999365587,0.1088331,171.89,171.87,20.3641]
["bitfinex","SOLUSD",1729999366964,0.1088331,171.89,171.87,14.5458]
["bitfinex","SOLUSD",1729999368273,0.1088331,171.89,171.87,20.3641]
["bitfinex","SOLUSD",1729999369074,0.1088331,171.89,171.87,14.5458]
["bitfinex","SOLUSD",1729999370676,0.1088331,171.89,171.87,20.3641]
["bitfinex","SOLUSD",1729999376156,0.1088331,171.89,171.87,25.09834923]
["bitfinex","SOLUSD",1729999378471,0.1088331,171.89,171.87,14.5458]
["bitfinex","SOLUSD",1729999378674,0.1088331,171.89,171.87,25.09834923]
["bitfinex","SOLUSD",1729999380566,0.1088331,171.89,171.87,30.91664923]
["bitfinex","SOLUSD",1729999384184,0.1088331,171.89,171.87,14.5458]
["bitfinex","SOLUSD",1729999384384,0.1088331,171.89,171.84,30.92024923]
["bitfinex","SOLUSD",1729999384696,0.1088331,171.89,171.85,10.55254923]
["bitfinex","SOLUSD",1729999385615,0.1088331,171.89,171.85,16.37134923]
["bitfinex","SOLUSD",1729999388086,0.1088331,171.89,171.85,30.91884923]
["bitfinex","SOLUSD",1729999388270,0.1088331,171.89,171.86,10.55254923]
["bitfinex","SOLUSD",1729999388862,0.1088331,171.89,171.86,16.37104923]
["bitfinex","SOLUSD",1729999391085,0.1088331,171.89,171.87,10.55254923]
["bitfinex","SOLUSD",1729999394299,0.1088331,171.89,171.88,5.818]
["bitfinex","SOLUSD",1729999394588,0.1088331,171.89,171.88,16.37054923]
["bitfinex","SOLUSD",1729999395180,0.1088331,171.89,171.88,36.37054923]
["bitfinex","SOLUSD",1729999398607,0.1088331,171.89,171.88,66.37054923]
["bitfinex","SOLUSD",1729999400302,0.1088331,171.89,171.88,55.818]
["bitfinex","SOLUSD",1729999400492,0.1088331,171.89,171.88,5.818]
["bitfinex","SOLUSD",1729999401190,0.1088331,171.89,171.88,16.37054923]
["bitfinex","SOLUSD",1729999407811,0.1088331,171.89,171.87,10.55254923]
["bitfinex","SOLUSD",1729999408212,0.1088331,171.89,171.88,10.55254923]
["bitfinex","SOLUSD",1729999409119,0.1088331,171.89,171.88,16.37054923]
["bitfinex","SOLUSD",1729999418618,0.1088331,171.89,171.88,36.37054923]
["bitfinex","SOLUSD",1729999419418,0.1088331,171.89,171.88,66.37054923]
["bitfinex","SOLUSD",1729999420829,0.1088331,171.89,171.88,36.37054923]
["bitfinex","SOLUSD",1729999423624,0.1088331,171.89,171.88,25.818]
["bitfinex","SOLUSD",1729999423811,0.1088331,171.89,171.88,66.37054923]
["bitfinex","SOLUSD",1729999424227,0.1088331,171.89,171.88,36.37054923]
["bitfinex","SOLUSD",1729999429431,0.1088331,171.89,171.88,66.37054923]
["bitfinex","SOLUSD",1729999429728,0.1088331,171.89,171.88,90.14743323]
["bitfinex","SOLUSD",1729999431412,0.1088331,171.89,171.88,90.27292323]
["bitfinex","SOLUSD",1729999432836,0.1088331,171.89,171.88,60.27292323]
["bitfinex","SOLUSD",1729999433148,15.843,171.99,171.89,44.027864]
["bitfinex","SOLUSD",1729999433321,6.367,172.0,171.97,10.55254923]
["bitfinex","SOLUSD",1729999435234,6.367,172.0,171.96,16.36754923]
["bitfinex","SOLUSD",1729999436728,10.55254923,171.97,171.91,14.5422]
["bitfinex","SOLUSD",1729999436943,10.55254923,171.96,171.92,30.0]
["bitfinex","SOLUSD",1729999437131,10.55254923,171.96,171.92,35.8165]
["bitfinex","SOLUSD",1729999438751,10.55254923,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1729999439851,10.55254923,171.94,171.89,10.55254923]
["bitfinex","SOLUSD",1729999440041,10.55254923,171.95,171.89,10.55254923]
["bitfinex","SOLUSD",1729999440358,10.55254923,171.95,171.9,10.55254923]
["bitfinex","SOLUSD",1729999441340,16.36794923,171.96,171.9,16.36964923]
["bitfinex","SOLUSD",1729999442760,16.36794923,171.96,171.91,10.55254923]
["bitfinex","SOLUSD",1729999442937,21.6579,171.98,171.93,10.55254923]
["bitfinex","SOLUSD",1729999443146,32.21044923,171.98,171.93,10.55254923]
["bitfinex","SOLUSD",1729999443346,15.843,171.98,171.94,10.55254923]
["bitfinex","SOLUSD",1729999444443,15.843,171.98,171.94,16.36844923]
["bitfinex","SOLUSD",1729999445761,15.843,171.98,171.95,10.55254923]
["bitfinex","SOLUSD",1729999446061,15.843,171.98,171.94,10.55254923]
["bitfinex","SOLUSD",1729999448054,15.843,171.98,171.94,16.36844923]
["bitfinex","SOLUSD",1729999449366,15.843,171.98,171.94,10.55254923]
["bitfinex","SOLUSD",1729999451549,6.367,172.0,171.94,10.55254923]
["bitfinex","SOLUSD",1729999451550,22.73364923,172.0,171.95,10.55254923]
["bitfinex","SOLUSD",1729999452444,22.0258,172.02,171.96,10.55254923]
["bitfinex","SOLUSD",1729999452648,10.55254923,172.01,171.96,10.55254923]
["bitfinex","SOLUSD",1729999453363,10.55254923,172.01,171.96,16.36774923]
["bitfinex","SOLUSD",1729999454074,22.0258,172.02,171.96,16.36774923]
["bitfinex","SOLUSD",1729999454371,10.55254923,172.01,171.96,16.36774923]
["bitfinex","SOLUSD",1729999454878,10.55254923,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1729999455366,22.0258,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1729999455553,10.55254923,172.01,171.96,16.36774923]
["bitfinex","SOLUSD",1729999455756,32.57834923,172.02,171.97,10.55254923]
["bitfinex","SOLUSD",1729999455959,22.0258,172.02,171.97,10.55254923]
["bitfinex","SOLUSD",1729999456364,5.8134,172.02,171.98,10.55254923]
["bitfinex","SOLUSD",1729999458153,5.8134,172.02,171.97,10.55254923]
["bitfinex","SOLUSD",1729999458353,16.36594923,172.02,171.97,10.55254923]
["bitfinex","SOLUSD",1729999460564,6.5072,172.04,171.97,10.55254923]
["bitfinex","SOLUSD",1729999460880,16.36554923,172.03,171.98,16.36714923]
["bitfinex","SOLUSD",1729999461767,16.36554923,172.03,171.97,10.55254923]
["bitfinex","SOLUSD",1729999463188,16.36554923,172.03,171.97,16.36714923]
["bitfinex","SOLUSD",1729999463879,10.55254923,172.02,171.97,16.36714923]
["bitfinex","SOLUSD",1729999464076,10.55254923,171.99,171.94,10.55254923]
["bitfinex","SOLUSD",1729999464274,10.55254923,171.99,171.93,50.90964923]
["bitfinex","SOLUSD",1729999465063,10.55254923,171.99,171.94,10.55254923]
["bitfinex","SOLUSD",1729999467683,10.55254923,171.99,171.94,16.36844923]
["bitfinex","SOLUSD",1729999469383,16.36694923,171.99,171.94,16.36844923]
["bitfinex","SOLUSD",1729999471575,16.36694923,171.99,171.92,15.887]
["bitfinex","SOLUSD",1729999471576,10.55254923,171.97,171.92,16.36904923]
["bitfinex","SOLUSD",1729999471780,10.55254923,171.98,171.92,16.36904923]
["bitfinex","SOLUSD",1729999473268,16.36734923,171.98,171.92,16.36904923]
["bitfinex","SOLUSD",1729999474470,16.2048,172.0,171.92,16.36904923]
["bitfinex","SOLUSD",1729999474471,10.55254923,171.97,171.92,16.36904923]
["bitfinex","SOLUSD",1729999477295,10.55254923,171.96,171.92,5.8165]
["bitfinex","SOLUSD",1729999478378,10.55254923,171.95,171.9,14.5432]
["bitfinex","SOLUSD",1729999478591,10.55254923,171.94,171.9,14.5432]
["bitfinex","SOLUSD",1729999479099,10.55254923,171.93,171.88,5.8178]
["bitfinex","SOLUSD",1729999479266,10.55254923,171.93,171.89,30.0]
["bitfinex","SOLUSD",1729999479982,10.55254923,171.93,171.88,5.8178]
["bitfinex","SOLUSD",1729999480692,10.55254923,171.91,171.86,14.5465]
["bitfinex","SOLUSD",1729999480872,10.55254923,171.91,171.86,30.91764923]
["bitfinex","SOLUSD",1729999482881,16.36954923,171.91,171.86,20.3651]
["bitfinex","SOLUSD",1729999483387,10.55254923,171.91,171.86,20.3651]
["bitfinex","SOLUSD",1729999484487,16.36954923,171.91,171.86,20.3651]
["bitfinex","SOLUSD",1729999484791,16.36954923,171.91,171.86,14.5465]
["bitfinex","SOLUSD",1729999484996,10.55254923,171.89,171.86,14.5465]
["bitfinex","SOLUSD",1729999485581,10.55254923,171.88,171.83,20.0]
["bitfinex","SOLUSD",1729999485782,10.55254923,171.86,171.83,5.8195]
["bitfinex","SOLUSD",1729999486500,10.55254923,171.86,171.82,20.3693]
["bitfinex","SOLUSD",1729999489502,10.55254923,171.87,171.82,10.55254923]
["bitfinex","SOLUSD",1729999490285,10.55254923,171.87,171.82,16.37234923]
["bitfinex","SOLUSD",1729999490721,10.55254923,171.86,171.82,16.37234923]
["bitfinex","SOLUSD",1729999490900,10.55254923,171.86,171.82,5.8198]
["bitfinex","SOLUSD",1729999493105,10.55254923,171.86,171.8,10.55254923]
["bitfinex","SOLUSD",1729999493299,10.55254923,171.86,171.81,20.0]
["bitfinex","SOLUSD",1729999495010,10.55254923,171.85,171.8,20.0]
["bitfinex","SOLUSD",1729999495307,10.55254923,171.82,171.8,14.5518]
["bitfinex","SOLUSD",1729999495483,10.55254923,171.83,171.8,20.3725]
["bitfinex","SOLUSD",1729999496410,10.55254923,171.83,171.8,14.5518]
["bitfinex","SOLUSD",1729999500510,16.4164,171.89,171.82,10.55254923]
["bitfinex","SOLUSD",1729999500718,16.4164,171.89,171.81,23.776884]
["bitfinex","SOLUSD",1729999500719,26.96894923,171.89,171.84,10.55254923]
["bitfinex","SOLUSD",1729999501012,10.55254923,171.89,171.84,10.55254923]
["bitfinex","SOLUSD",1729999501600,10.55254923,171.88,171.83,10.55254923]
["bitfinex","SOLUSD",1729999502113,10.55254923,171.89,171.84,10.55254923]
["bitfinex","SOLUSD",1729999502289,10.55254923,171.9,171.84,10.55254923]
["bitfinex","SOLUSD",1729999502799,10.55254923,171.9,171.82,20.3701]
["bitfinex","SOLUSD",1729999502800,10.55254923,171.9,171.85,10.55254923]
["bitfinex","SOLUSD",1729999503000,10.55254923,171.91,171.86,10.55254923]
["bitfinex","SOLUSD",1729999504513,15.1875,171.93,171.88,10.55254923]
["bitfinex","SOLUSD",1729999504705,30.55254923,171.95,171.9,10.55254923]
["bitfinex","SOLUSD",1729999505615,10.55254923,171.94,171.89,10.55254923]
["bitfinex","SOLUSD",1729999505831,5.8157,171.95,171.9,10.55254923]
["bitfinex","SOLUSD",1729999505992,16.36824923,171.95,171.9,10.55254923]
["bitfinex","SOLUSD",1729999506306,16.36824923,171.95,171.89,16.37004923]
["bitfinex","SOLUSD",1729999507110,15.1875,171.97,171.91,10.55254923]
["bitfinex","SOLUSD",1729999507411,25.74004923,171.97,171.92,10.55254923]
["bitfinex","SOLUSD",1729999507803,15.1875,171.97,171.92,10.55254923]
["bitfinex","SOLUSD",1729999508007,10.55254923,171.98,171.92,10.55254923]
["bitfinex","SOLUSD",1729999508596,5.8145,171.99,171.93,10.55254923]
["bitfinex","SOLUSD",1729999508910,10.55254923,171.99,171.93,16.36874923]
["bitfinex","SOLUSD",1729999509818,10.55254923,172.0,171.94,10.55254923]
["bitfinex","SOLUSD",1729999510010,5.8145,171.99,171.94,10.55254923]
["bitfinex","SOLUSD",1729999510217,16.36704923,171.99,171.94,10.55254923]
["bitfinex","SOLUSD",1729999510922,5.8139,172.0,171.94,10.55254923]
["bitfinex","SOLUSD",1729999511124,10.55254923,171.99,171.94,10.55254923]
["bitfinex","SOLUSD",1729999511923,10.55254923,171.99,171.93,10.55254923]
["bitfinex","SOLUSD",1729999512112,16.36704923,171.99,171.93,10.55254923]
["bitfinex","SOLUSD",1729999513626,10.55254923,171.98,171.93,10.55254923]
["bitfinex","SOLUSD",1729999514219,10.55254923,171.98,171.92,30.91004923]
["bitfinex","SOLUSD",1729999514420,10.55254923,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1729999514597,10.55254923,171.95,171.89,46.37014923]
["bitfinex","SOLUSD",1729999514802,10.55254923,171.95,171.89,16.37014923]
["bitfinex","SOLUSD",1729999515411,10.55254923,171.95,171.89,30.91424923]
["bitfinex","SOLUSD",1729999516221,21.8043,172.01,171.92,10.55254923]
["bitfinex","SOLUSD",1729999516518,10.55254923,171.99,171.94,10.55254923]
["bitfinex","SOLUSD",1729999516707,16.36644923,172.0,171.95,10.55254923]
["bitfinex","SOLUSD",1729999516909,16.36644923,172.0,171.94,10.55254923]
["bitfinex","SOLUSD",1729999517498,16.36644923,172.0,171.94,16.36834923]
["bitfinex","SOLUSD",1729999519422,10.55254923,171.99,171.94,16.36834923]
["bitfinex","SOLUSD",1729999519603,5.8142,171.99,171.94,16.36834923]
["bitfinex","SOLUSD",1729999519798,16.36674923,171.99,171.94,16.36834923]
["bitfinex","SOLUSD",1729999521305,16.36674923,171.99,171.93,10.55254923]
["bitfinex","SOLUSD",1729999523220,10.55254923,172.0,171.95,10.55254923]
["bitfinex","SOLUSD",1729999523424,16.36644923,172.0,171.95,10.55254923]
["bitfinex","SOLUSD",1729999523721,10.55254923,172.03,171.97,10.55254923]
["bitfinex","SOLUSD",1729999523929,10.55254923,172.04,171.99,10.55254923]
["bitfinex","SOLUSD",1729999525327,10.55254923,172.04,171.99,16.36674923]
["bitfinex","SOLUSD",1729999526526,28.6645331,172.07,172.01,10.55254923]
["bitfinex","SOLUSD",1729999526913,28.6645331,172.07,171.99,20.3499]
["bitfinex","SOLUSD",1729999526914,39.21708233,172.07,172.02,10.55254923]
["bitfinex","SOLUSD",1729999527112,10.55254923,172.06,172.01,10.55254923]
["bitfinex","SOLUSD",1729999527523,16.36444923,172.06,172.01,10.55254923]
["bitfinex","SOLUSD",1729999528261,0.6088331,172.07,171.95,93.460764]
["bitfinex","SOLUSD",1729999528525,10.55254923,172.06,172.01,10.55254923]
["bitfinex","SOLUSD",1729999528921,10.55254923,172.06,171.95,93.460764]
["bitfinex","SOLUSD",1729999528922,10.55254923,172.05,171.99,10.55254923]
["bitfinex","SOLUSD",1729999529234,10.55254923,172.05,172.0,10.55254923]
["bitfinex","SOLUSD",1729999529431,10.55254923,172.06,172.01,10.55254923]
["bitfinex","SOLUSD",1729999529608,10.55254923,172.06,172.0,10.55254923]
["bitfinex","SOLUSD",1729999530003,16.36464923,172.06,172.0,10.55254923]
["bitfinex","SOLUSD",1729999531227,16.36464923,172.06,172.0,16.36644923]
["bitfinex","SOLUSD",1729999532132,10.55254923,172.05,171.99,10.55254923]
["bitfinex","SOLUSD",1729999532833,10.55254923,172.03,171.98,14.5359]
["bitfinex","SOLUSD",1729999533224,10.55254923,172.03,171.98,25.08844923]
["bitfinex","SOLUSD",1729999533424,16.36534923,172.04,171.98,25.08844923]
["bitfinex","SOLUSD",1729999534008,10.55254923,172.03,171.98,25.08844923]
["bitfinex","SOLUSD",1729999534208,10.55254923,172.02,171.98,14.5359]
["bitfinex","SOLUSD",1729999536134,10.55254923,172.0,171.94,30.1331]
["bitfinex","SOLUSD",1729999536432,10.55254923,171.99,171.94,40.68564923]
["bitfinex","SOLUSD",1729999536622,10.55254923,172.0,171.95,10.55254923]
["bitfinex","SOLUSD",1729999537527,10.55254923,171.98,171.94,14.5398]
["bitfinex","SOLUSD",1729999537723,10.55254923,171.98,171.94,20.3557]
["bitfinex","SOLUSD",1729999538134,20.12549,172.03,171.94,20.3557]
["bitfinex","SOLUSD",1729999538316,10.55254923,171.98,171.94,20.3557]
["bitfinex","SOLUSD",1729999540514,10.55254923,171.98,171.94,14.5398]
["bitfinex","SOLUSD",1729999542129,10.55254923,171.98,171.93,10.55254923]
["bitfinex","SOLUSD",1729999542840,10.55254923,172.01,171.96,10.55254923]
["bitfinex","SOLUSD",1729999544142,10.55254923,172.02,171.96,10.55254923]
["bitfinex","SOLUSD",1729999544324,5.8136,172.01,171.96,10.55254923]
["bitfinex","SOLUSD",1729999545738,5.8136,172.01,171.96,16.36774923]
["bitfinex","SOLUSD",1729999547940,10.55254923,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1729999548712,16.36624923,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1729999548927,10.55254923,171.99,171.94,20.3553]
["bitfinex","SOLUSD",1729999549348,10.55254923,171.99,171.94,30.90784923]
["bitfinex","SOLUSD",1729999549641,32.87758233,172.07,171.99,23.776884]
["bitfinex","SOLUSD",1729999549937,0.6088331,172.07,172.02,10.55254923]
["bitfinex","SOLUSD",1729999550138,0.6088331,172.07,172.03,10.55254923]
["bitfinex","SOLUSD",1729999552240,0.6088331,172.07,172.02,10.55254923]
["bitfinex","SOLUSD",1729999553462,0.6088331,172.07,172.03,10.55254923]
["bitfinex","SOLUSD",1729999554430,0.6088331,172.07,172.02,10.55254923]
["bitfinex","SOLUSD",1729999555525,0.6088331,172.07,172.02,16.36574923]
["bitfinex","SOLUSD",1729999556244,0.6088331,172.07,172.02,30.89884923]
["bitfinex","SOLUSD",1729999556430,0.6088331,172.07,172.03,10.55254923]
["bitfinex","SOLUSD",1729999559235,0.6088331,172.07,172.02,25.08564923]
["bitfinex","SOLUSD",1729999559846,11.16138233,172.07,172.02,14.5331]
["bitfinex","SOLUSD",1729999560143,10.55254923,172.06,172.02,14.5331]
["bitfinex","SOLUSD",1729999560762,10.55254923,172.06,171.98,14.5358]
["bitfinex","SOLUSD",1729999560763,10.55254923,172.05,171.98,14.5358]
["bitfinex","SOLUSD",1729999561047,10.55254923,172.05,171.99,10.55254923]
["bitfinex","SOLUSD",1729999562045,10.55254923,172.05,172.0,10.55254923]
["bitfinex","SOLUSD",1729999562251,10.55254923,172.05,171.99,10.55254923]
["bitfinex","SOLUSD",1729999562444,10.55254923,172.05,172.0,10.55254923]
["bitfinex","SOLUSD",1729999563251,10.55254923,172.05,172.0,16.36634923]
["bitfinex","SOLUSD",1729999563640,10.55254923,172.05,172.0,5.8138]
["bitfinex","SOLUSD",1729999566543,10.55254923,172.05,172.0,10.55254923]
["bitfinex","SOLUSD",1729999567754,16.36464923,172.06,172.0,16.36634923]
["bitfinex","SOLUSD",1729999568439,16.36464923,172.06,172.01,10.55254923]
["bitfinex","SOLUSD",1729999570463,16.36464923,172.06,172.0,10.55254923]
["bitfinex","SOLUSD",1729999571543,16.36464923,172.06,172.0,16.36634923]
["bitfinex","SOLUSD",1729999571744,0.6088331,172.07,172.02,10.55254923]
["bitfinex","SOLUSD",1729999571944,0.6088331,172.07,172.03,10.55254923]
["bitfinex","SOLUSD",1729999573660,10.55254923,172.06,172.0,20.3484]
["bitfinex","SOLUSD",1729999573864,10.55254923,172.06,172.01,10.55254923]
["bitfinex","SOLUSD",1729999574068,16.97308233,172.07,172.01,10.55254923]
["bitfinex","SOLUSD",1729999574269,16.97308233,172.07,172.02,10.55254923]
["bitfinex","SOLUSD",1729999575359,6.4205331,172.07,172.02,10.55254923]
["bitfinex","SOLUSD",1729999577868,6.4205331,172.07,172.01,5.8134]
["bitfinex","SOLUSD",1729999577869,6.4205331,172.07,172.03,10.55254923]
["bitfinex","SOLUSD",1729999578053,6.4205331,172.07,172.02,10.55254923]
["bitfinex","SOLUSD",1729999580270,16.97308233,172.07,172.01,5.8134]
["bitfinex","SOLUSD",1729999580469,16.97308233,172.07,172.01,16.36594923]
["bitfinex","SOLUSD",1729999582093,16.97308233,172.07,172.02,10.55254923]
["bitfinex","SOLUSD",1729999582461,6.4205331,172.07,172.02,10.55254923]
["bitfinex","SOLUSD",1729999583963,6.4205331,172.07,172.02,16.36574923]
["bitfinex","SOLUSD",1729999587066,6.4205331,172.07,172.01,10.55254923]
["bitfinex","SOLUSD",1729999587775,6.4205331,172.07,172.02,10.55254923]
["bitfinex","SOLUSD",1729999587956,16.97308233,172.07,172.01,10.55254923]
["bitfinex","SOLUSD",1729999588361,16.97308233,172.07,172.01,16.36584923]
["bitfinex","SOLUSD",1729999589478,6.4205331,172.07,172.01,16.36584923]
["bitfinex","SOLUSD",1729999591970,10.55254923,172.06,172.0,14.5348]
["bitfinex","SOLUSD",1729999592172,10.55254923,172.05,172.0,14.5348]
["bitfinex","SOLUSD",1729999592374,10.55254923,172.06,172.0,30.90124923]
["bitfinex","SOLUSD",1729999593672,16.36444923,172.06,172.0,30.90124923]
["bitfinex","SOLUSD",1729999593854,10.55254923,172.05,172.0,30.90124923]
["bitfinex","SOLUSD",1729999594667,10.55254923,172.06,172.01,10.55254923]
["bitfinex","SOLUSD",1729999594973,16.97298233,172.07,172.01,10.55254923]
["bitfinex","SOLUSD",1729999595274,0.6088331,172.07,172.02,10.55254923]
["bitfinex","SOLUSD",1729999595681,0.6088331,172.07,172.06,10.55254923]
["bitfinex","SOLUSD",1729999595882,0.6088331,172.07,172.06,34.32943323]
["bitfinex","SOLUSD",1729999596052,0.6088331,172.07,172.06,54.45492323]
["bitfinex","SOLUSD",1729999596765,0.6088331,172.07,172.06,54.68041323]
["bitfinex","SOLUSD",1729999597061,5.8078,172.19,172.07,44.027864]
["bitfinex","SOLUSD",1729999597263,6.6954,172.22,172.13,10.55254923]
["bitfinex","SOLUSD",1729999597264,5.8072,172.2,172.13,10.55254923]
["bitfinex","SOLUSD",1729999597466,5.8072,172.2,172.08,42.21019692]
["bitfinex","SOLUSD",1729999597467,10.55254923,172.18,172.12,10.55254923]
["bitfinex","SOLUSD",1729999597667,10.55254923,172.17,172.12,10.55254923]
["bitfinex","SOLUSD",1729999597866,10.55254923,172.17,172.12,16.36214923]
["bitfinex","SOLUSD",1729999600578,5.8078,172.18,172.11,25.07784923]
["bitfinex","SOLUSD",1729999600880,10.55254923,172.17,172.11,25.07784923]
["bitfinex","SOLUSD",1729999601879,10.55254923,172.17,172.11,30.88804923]
["bitfinex","SOLUSD",1729999602281,5.8078,172.18,172.12,10.55254923]
["bitfinex","SOLUSD",1729999602481,10.55254923,172.17,172.12,10.55254923]
["bitfinex","SOLUSD",1729999603085,10.55254923,172.17,172.12,16.36234923]
["bitfinex","SOLUSD",1729999604788,10.55254923,172.16,172.11,25.07784923]
["bitfinex","SOLUSD",1729999604984,10.55254923,172.14,172.08,30.89184923]
["bitfinex","SOLUSD",1729999605281,10.55254923,172.14,172.09,30.0]
["bitfinex","SOLUSD",1729999605864,10.55254923,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1729999606065,10.55254923,172.13,172.09,30.0]
["bitfinex","SOLUSD",1729999606288,10.55254923,172.12,172.08,14.5281]
["bitfinex","SOLUSD",1729999607294,10.55254923,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1729999607695,10.55254923,172.11,172.02,51.4564]
["bitfinex","SOLUSD",1729999607893,10.55254923,172.1,172.05,30.55254923]
["bitfinex","SOLUSD",1729999608197,10.55254923,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1729999610689,6.5357,172.15,172.04,14.5308]
["bitfinex","SOLUSD",1729999610690,10.55254923,172.07,172.04,14.5308]
["bitfinex","SOLUSD",1729999617396,10.55254923,172.08,172.04,14.5308]
["bitfinex","SOLUSD",1729999618484,10.55254923,172.08,172.04,20.3434]
["bitfinex","SOLUSD",1729999618981,10.55254923,172.07,172.04,20.3434]
["bitfinex","SOLUSD",1729999619597,10.05254923,172.07,172.04,14.5308]
["bitfinex","SOLUSD",1729999621399,10.55254923,172.08,172.04,20.3434]
["bitfinex","SOLUSD",1729999621596,25.93469,172.14,172.05,10.55254923]
["bitfinex","SOLUSD",1729999621776,10.55254923,172.1,172.05,10.55254923]
["bitfinex","SOLUSD",1729999622875,10.55254923,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1729999624705,10.55254923,172.13,172.07,10.55254923]
["bitfinex","SOLUSD",1729999626098,10.55254923,172.13,172.08,20.3393]
["bitfinex","SOLUSD",1729999626800,6.1487,172.2,172.11,10.55254923]
["bitfinex","SOLUSD",1729999627011,10.55254923,172.17,172.12,10.55254923]
["bitfinex","SOLUSD",1729999627995,10.55254923,172.17,172.11,10.55254923]
["bitfinex","SOLUSD",1729999628384,10.55254923,172.17,172.12,5.8099]
["bitfinex","SOLUSD",1729999629413,6.1487,172.2,172.13,10.55254923]
["bitfinex","SOLUSD",1729999629594,26.81694923,172.22,172.16,10.55254923]
["bitfinex","SOLUSD",1729999629792,16.2644,172.22,172.17,10.55254923]
["bitfinex","SOLUSD",1729999630113,10.55254923,172.22,172.17,10.55254923]
["bitfinex","SOLUSD",1729999630913,10.55254923,172.22,172.16,16.36074923]
["bitfinex","SOLUSD",1729999631207,7.1030331,172.24,172.16,20.3295]
["bitfinex","SOLUSD",1729999631404,10.55254923,172.21,172.16,30.88204923]
["bitfinex","SOLUSD",1729999632287,12.9088331,172.24,172.16,30.88204923]
["bitfinex","SOLUSD",1729999632492,16.35874923,172.23,172.17,10.55254923]
["bitfinex","SOLUSD",1729999632887,7.1030331,172.24,172.17,10.55254923]
["bitfinex","SOLUSD",1729999632888,0.6088331,172.24,172.21,10.55254923]
["bitfinex","SOLUSD",1729999633292,0.6088331,172.24,172.2,10.55254923]
["bitfinex","SOLUSD",1729999633617,0.6088331,172.24,172.2,10.05254923]
["bitfinex","SOLUSD",1729999634003,0.6088331,172.24,172.2,15.85934923]
["bitfinex","SOLUSD",1729999634706,0.6088331,172.24,172.2,5.8068]
["bitfinex","SOLUSD",1729999634906,11.16138233,172.24,172.2,5.8068]
["bitfinex","SOLUSD",1729999635411,0.6088331,172.24,172.2,5.8068]
["bitfinex","SOLUSD",1729999635619,0.6088331,172.24,172.2,16.35934923]
["bitfinex","SOLUSD",1729999636413,10.55254923,172.22,172.17,56.63074923]
["bitfinex","SOLUSD",1729999636601,10.55254923,172.23,172.17,56.63074923]
["bitfinex","SOLUSD",1729999636913,10.55254923,172.23,172.17,26.63074923]
["bitfinex","SOLUSD",1729999637296,16.96738233,172.24,172.18,10.55254923]
["bitfinex","SOLUSD",1729999637498,0.6088331,172.24,172.22,10.55254923]
["bitfinex","SOLUSD",1729999638013,0.6088331,172.24,172.21,10.55254923]
["bitfinex","SOLUSD",1729999638217,11.16138233,172.24,172.2,14.518]
["bitfinex","SOLUSD",1729999638510,6.4147331,172.24,172.2,14.518]
["bitfinex","SOLUSD",1729999638722,16.96728233,172.24,172.2,14.518]
["bitfinex","SOLUSD",1729999639292,10.55254923,172.23,172.17,26.63074923]
["bitfinex","SOLUSD",1729999639500,10.55254923,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1729999639707,10.55254923,172.21,172.13,25.66527309]
["bitfinex","SOLUSD",1729999639899,10.55254923,172.21,172.15,10.55254923]
["bitfinex","SOLUSD",1729999641121,10.55254923,172.21,172.16,5.8085]
["bitfinex","SOLUSD",1729999641795,10.55254923,172.21,172.16,34.32943323]
["bitfinex","SOLUSD",1729999642000,0.6088331,172.24,172.19,10.55254923]
["bitfinex","SOLUSD",1729999642504,0.6088331,172.24,172.2,10.55254923]
["bitfinex","SOLUSD",1729999643120,0.6088331,172.24,172.17,20.0]
["bitfinex","SOLUSD",1729999643121,16.96718233,172.24,172.19,10.55254923]
["bitfinex","SOLUSD",1729999644005,10.55254923,172.23,172.18,16.36024923]
["bitfinex","SOLUSD",1729999644735,16.96718233,172.24,172.19,10.55254923]
["bitfinex","SOLUSD",1729999645212,11.16138233,172.24,172.19,10.55254923]
["bitfinex","SOLUSD",1729999645704,0.6088331,172.24,172.22,10.55254923]
["bitfinex","SOLUSD",1729999647421,0.6088331,172.24,172.21,30.87624923]
["bitfinex","SOLUSD",1729999647799,0.6088331,172.24,172.22,34.32943323]
["bitfinex","SOLUSD",1729999649814,0.6088331,172.24,172.22,40.13583323]
["bitfinex","SOLUSD",1729999650209,0.6088331,172.24,172.23,10.55254923]
["bitfinex","SOLUSD",1729999650896,0.6088331,172.24,172.22,40.13583323]
["bitfinex","SOLUSD",1729999651308,0.6088331,172.24,172.23,10.55254923]
["bitfinex","SOLUSD",1729999653809,0.6088331,172.24,172.23,34.32943323]
["bitfinex","SOLUSD",1729999654934,0.6088331,172.24,172.21,14.5169]
["bitfinex","SOLUSD",1729999657224,16.96728233,172.24,172.19,20.0]
["bitfinex","SOLUSD",1729999657421,10.55254923,172.23,172.19,20.0]
["bitfinex","SOLUSD",1729999658120,10.55254923,172.23,172.17,25.07244923]
["bitfinex","SOLUSD",1729999658440,16.35894923,172.23,172.18,34.32943323]
["bitfinex","SOLUSD",1729999659719,16.35894923,172.23,172.18,29.584684]
["bitfinex","SOLUSD",1729999660929,10.55254923,172.22,172.18,29.584684]
["bitfinex","SOLUSD",1729999663618,10.55254923,172.23,172.18,29.584684]
["bitfinex","SOLUSD",1729999665744,16.35864923,172.23,172.18,29.584684]
["bitfinex","SOLUSD",1729999665956,10.55254923,172.23,172.18,29.584684]
["bitfinex","SOLUSD",1729999666253,10.55254923,172.23,172.18,44.104284]
["bitfinex","SOLUSD",1729999666617,16.96728233,172.24,172.18,54.65683323]
["bitfinex","SOLUSD",1729999668543,10.55254923,172.23,172.18,44.104284]
["bitfinex","SOLUSD",1729999668751,16.35874923,172.23,172.18,44.104284]
["bitfinex","SOLUSD",1729999670130,10.55254923,172.19,172.14,14.5223]
["bitfinex","SOLUSD",1729999670442,10.55254923,172.17,172.15,30.0]
["bitfinex","SOLUSD",1729999671248,10.55254923,172.17,172.14,14.5223]
["bitfinex","SOLUSD",1729999672329,10.55254923,172.18,172.14,14.5223]
["bitfinex","SOLUSD",1729999674129,10.55254923,172.18,172.14,20.3315]
["bitfinex","SOLUSD",1729999682255,10.55254923,172.18,172.14,14.5223]
["bitfinex","SOLUSD",1729999682459,10.55254923,172.17,172.13,9.49547309]
["bitfinex","SOLUSD",1729999684352,10.55254923,172.16,172.13,9.49547309]
["bitfinex","SOLUSD",1729999687455,10.55254923,172.17,172.13,9.49547309]
["bitfinex","SOLUSD",1729999689252,5.8065,172.22,172.14,34.32943323]
["bitfinex","SOLUSD",1729999689434,10.55254923,172.21,172.15,16.36134923]
["bitfinex","SOLUSD",1729999689630,10.55254923,172.21,172.15,46.36134923]
["bitfinex","SOLUSD",1729999689862,10.55254923,172.21,172.16,23.776884]
["bitfinex","SOLUSD",1729999692663,10.55254923,172.21,172.16,34.32943323]
["bitfinex","SOLUSD",1729999692832,10.55254923,172.21,172.16,40.13773323]
["bitfinex","SOLUSD",1729999695249,10.55254923,172.2,172.16,29.585184]
["bitfinex","SOLUSD",1729999700953,10.55254923,172.21,172.16,54.65903323]
["bitfinex","SOLUSD",1729999701753,0.6088331,172.24,172.18,34.32943323]
["bitfinex","SOLUSD",1729999701973,11.16138233,172.24,172.19,10.55254923]
["bitfinex","SOLUSD",1729999702269,16.96718233,172.24,172.19,10.55254923]
["bitfinex","SOLUSD",1729999702662,11.16138233,172.24,172.19,10.55254923]
["bitfinex","SOLUSD",1729999703176,11.16138233,172.24,172.19,16.35994923]
["bitfinex","SOLUSD",1729999703552,11.16138233,172.24,172.19,5.8074]
["bitfinex","SOLUSD",1729999705175,0.6088331,172.24,172.2,10.55254923]
["bitfinex","SOLUSD",1729999705468,0.6088331,172.24,172.2,34.32943323]
["bitfinex","SOLUSD",1729999707079,0.6088331,172.24,172.2,64.32943323]
["bitfinex","SOLUSD",1729999707381,0.6088331,172.24,172.2,70.13643323]
["bitfinex","SOLUSD",1729999707579,0.6088331,172.24,172.2,84.65443323]
["bitfinex","SOLUSD",1729999708680,0.6088331,172.24,172.21,10.55254923]
["bitfinex","SOLUSD",1729999709060,0.6088331,172.24,172.2,84.65443323]
["bitfinex","SOLUSD",1729999710062,0.6088331,172.24,172.2,54.65443323]
["bitfinex","SOLUSD",1729999710364,0.5488331,172.24,172.2,54.65443323]
["bitfinex","SOLUSD",1729999711679,11.10138233,172.24,172.2,44.101884]
["bitfinex","SOLUSD",1729999711980,10.55254923,172.22,172.2,14.518]
["bitfinex","SOLUSD",1729999713179,10.55254923,172.23,172.2,14.518]
["bitfinex","SOLUSD",1729999713878,10.55254923,172.22,172.18,43.776884]
["bitfinex","SOLUSD",1729999714208,10.55254923,172.23,172.18,43.776884]
["bitfinex","SOLUSD",1729999715084,10.55254923,172.23,172.18,54.32943323]
["bitfinex","SOLUSD",1729999715874,10.55254923,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1729999718190,10.55254923,172.21,172.19,5.8075]
["bitfinex","SOLUSD",1729999718365,10.55254923,172.21,172.17,14.5204]
["bitfinex","SOLUSD",1729999718366,10.55254923,172.2,172.17,20.3285]
["bitfinex","SOLUSD",1729999718565,6.3548331,172.24,172.17,20.3285]
["bitfinex","SOLUSD",1729999718566,10.55254923,172.19,172.17,20.3285]
["bitfinex","SOLUSD",1729999719389,10.55254923,172.19,172.17,14.5204]
["bitfinex","SOLUSD",1729999721976,10.55254923,172.2,172.17,14.5204]
["bitfinex","SOLUSD",1729999722182,10.55254923,172.21,172.17,14.5204]
["bitfinex","SOLUSD",1729999722865,10.55254923,172.22,172.17,14.5204]
["bitfinex","SOLUSD",1729999723066,16.7956331,172.24,172.19,10.55254923]
["bitfinex","SOLUSD",1729999723067,0.5488331,172.24,172.19,10.55254923]
["bitfinex","SOLUSD",1729999724179,0.5488331,172.24,172.2,5.8072]
["bitfinex","SOLUSD",1729999724381,0.5488331,172.24,172.2,20.3252]
["bitfinex","SOLUSD",1729999724595,0.5488331,172.24,172.2,30.87774923]
["bitfinex","SOLUSD",1729999728771,11.10138233,172.24,172.2,20.3252]
["bitfinex","SOLUSD",1729999733705,0.5488331,172.24,172.2,20.3252]
["bitfinex","SOLUSD",1729999735409,11.10138233,172.24,172.2,20.3252]
["bitfinex","SOLUSD",1729999736213,11.10138233,172.24,172.2,14.518]
["bitfinex","SOLUSD",1729999737495,0.5488331,172.24,172.2,30.87774923]
["bitfinex","SOLUSD",1729999738379,0.5488331,172.24,172.21,34.32943323]
["bitfinex","SOLUSD",1729999738610,0.5488331,172.24,172.22,10.55254923]
["bitfinex","SOLUSD",1729999739409,0.5488331,172.24,172.22,16.35874923]
["bitfinex","SOLUSD",1729999741900,0.5488331,172.24,172.22,5.8062]
["bitfinex","SOLUSD",1729999745715,0.5488331,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1729999746409,11.10138233,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1729999746791,11.10138233,172.24,172.2,14.518]
["bitfinex","SOLUSD",1729999746792,10.55254923,172.22,172.2,14.518]
["bitfinex","SOLUSD",1729999747688,10.55254923,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1729999747689,10.55254923,172.21,172.17,20.3284]
["bitfinex","SOLUSD",1729999749101,10.55254923,172.2,172.17,14.5205]
["bitfinex","SOLUSD",1729999750198,10.55254923,172.21,172.17,14.5205]
["bitfinex","SOLUSD",1729999750408,10.55254923,172.21,172.16,10.55254923]
["bitfinex","SOLUSD",1729999755306,10.55254923,172.22,172.17,20.3287]
["bitfinex","SOLUSD",1729999755699,5.8064,172.23,172.17,20.3287]
["bitfinex","SOLUSD",1729999755700,0.5488331,172.24,172.18,10.55254923]
["bitfinex","SOLUSD",1729999755903,11.10138233,172.24,172.19,10.55254923]
["bitfinex","SOLUSD",1729999756938,10.55254923,172.23,172.18,10.55254923]
["bitfinex","SOLUSD",1729999757621,10.55254923,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1729999761601,10.55254923,172.23,172.17,10.55254923]
["bitfinex","SOLUSD",1729999761801,10.55254923,172.22,172.17,10.55254923]
["bitfinex","SOLUSD",1729999764012,10.55254923,172.22,172.17,20.3287]
["bitfinex","SOLUSD",1729999765532,10.55254923,172.22,172.17,25.07304923]
["bitfinex","SOLUSD",1729999767031,10.55254923,172.22,172.17,30.88124923]
["bitfinex","SOLUSD",1729999772919,10.55254923,172.22,172.17,20.3287]
["bitfinex","SOLUSD",1729999774948,0.5488331,172.24,172.18,23.776884]
["bitfinex","SOLUSD",1729999775122,10.55254923,172.23,172.18,34.32943323]
["bitfinex","SOLUSD",1729999776019,11.10138233,172.24,172.18,34.32943323]
["bitfinex","SOLUSD",1729999777543,11.10138233,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1729999779152,11.10138233,172.24,172.23,54.32943323]
["bitfinex","SOLUSD",1729999779153,0.5488331,172.24,172.23,54.32943323]
["bitfinex","SOLUSD",1729999779342,0.5488331,172.24,172.23,60.13553323]
["bitfinex","SOLUSD",1729999784237,0.5488331,172.24,172.23,90.38651323]
["bitfinex","SOLUSD",1729999784440,0.5488331,172.24,172.23,90.26102323]
["bitfinex","SOLUSD",1729999787146,0.5488331,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1729999793541,0.0488331,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1729999797744,0.0488331,172.24,172.21,10.55254923]
["bitfinex","SOLUSD",1729999799854,0.0488331,172.24,172.21,20.3239]
["bitfinex","SOLUSD",1729999800057,10.55254923,172.22,172.21,14.5171]
["bitfinex","SOLUSD",1729999801742,10.55254923,172.23,172.19,20.0]
["bitfinex","SOLUSD",1729999802255,10.60138233,172.24,172.19,20.0]
["bitfinex","SOLUSD",1729999802457,10.60138233,172.24,172.19,30.55254923]
["bitfinex","SOLUSD",1729999802666,0.0488331,172.24,172.22,10.55254923]
["bitfinex","SOLUSD",1729999802849,0.0488331,172.24,172.23,10.55254923]
["bitfinex","SOLUSD",1729999804665,0.0488331,172.24,172.23,16.35864923]
["bitfinex","SOLUSD",1729999807364,0.0488331,172.24,172.23,36.35864923]
["bitfinex","SOLUSD",1729999808164,0.0488331,172.24,172.23,60.26102323]
["bitfinex","SOLUSD",1729999808542,0.0488331,172.24,172.23,90.26102323]
["bitfinex","SOLUSD",1729999811198,0.0488331,172.24,172.23,60.26102323]
["bitfinex","SOLUSD",1729999813091,0.0488331,172.24,172.23,49.708474]
["bitfinex","SOLUSD",1729999813397,0.0488331,172.24,172.23,25.8061]
["bitfinex","SOLUSD",1729999814187,0.0488331,172.24,172.22,14.5159]
["bitfinex","SOLUSD",1729999814509,0.0488331,172.24,172.21,5.8067]
["bitfinex","SOLUSD",1729999814510,10.55254923,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1729999814696,10.55254923,172.23,172.21,30.0]
["bitfinex","SOLUSD",1729999815067,10.55254923,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1729999815287,10.55254923,172.23,172.19,14.5188]
["bitfinex","SOLUSD",1729999816196,10.55254923,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1729999816494,10.55254923,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1729999816791,10.55254923,172.21,172.17,20.3287]
["bitfinex","SOLUSD",1729999817683,10.55254923,172.22,172.17,20.3287]
["bitfinex","SOLUSD",1729999818497,10.55254923,172.21,172.17,20.3287]
["bitfinex","SOLUSD",1729999824482,10.55254923,172.22,172.18,20.0]
["bitfinex","SOLUSD",1729999824793,10.55254923,172.21,172.18,20.0]
["bitfinex","SOLUSD",1729999824997,10.55254923,172.21,172.17,20.3287]
["bitfinex","SOLUSD",1729999825706,10.55254923,172.2,172.17,14.5205]
["bitfinex","SOLUSD",1729999826505,10.55254923,172.21,172.17,14.5205]
["bitfinex","SOLUSD",1729999827780,10.55254923,172.21,172.17,20.3287]
["bitfinex","SOLUSD",1729999828533,0.0488331,172.24,172.17,30.88124923]
["bitfinex","SOLUSD",1729999828713,0.0488331,172.24,172.21,10.55254923]
["bitfinex","SOLUSD",1729999829003,0.0488331,172.24,172.23,54.32943323]
["bitfinex","SOLUSD",1729999829906,0.0488331,172.24,172.23,60.13553323]
["bitfinex","SOLUSD",1729999832309,0.0488331,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1729999832507,0.0488331,172.24,172.22,20.3223]
["bitfinex","SOLUSD",1729999836809,0.0488331,172.24,172.2,5.8068]
["bitfinex","SOLUSD",1729999836810,10.60138233,172.24,172.2,5.8068]
["bitfinex","SOLUSD",1729999836992,10.55254923,172.22,172.19,30.0]
["bitfinex","SOLUSD",1729999837195,10.55254923,172.22,172.19,5.8073]
["bitfinex","SOLUSD",1729999838092,10.55254923,172.22,172.18,20.3268]
["bitfinex","SOLUSD",1729999843197,10.55254923,172.21,172.18,14.519]
["bitfinex","SOLUSD",1729999843399,10.55254923,172.2,172.18,14.519]
["bitfinex","SOLUSD",1729999847919,10.55254923,172.19,172.14,9.47498128]
["bitfinex","SOLUSD",1729999848126,10.55254923,172.18,172.15,20.331]
["bitfinex","SOLUSD",1729999849609,10.55254923,172.17,172.15,20.331]
["bitfinex","SOLUSD",1729999850013,10.55254923,172.17,172.14,9.47498128]
["bitfinex","SOLUSD",1729999850225,10.55254923,172.16,172.14,9.47498128]
["bitfinex","SOLUSD",1729999850428,10.55254923,172.15,172.14,9.47498128]
["bitfinex","SOLUSD",1729999851532,10.55254923,172.15,172.11,14.5249]
["bitfinex","SOLUSD",1729999851833,10.55254923,172.12,172.07,30.89264923]
["bitfinex","SOLUSD",1729999852312,10.55254923,172.12,172.08,30.0]
["bitfinex","SOLUSD",1729999852823,10.55254923,172.12,172.09,20.3381]
["bitfinex","SOLUSD",1729999853130,5.8085,172.16,172.09,20.3381]
["bitfinex","SOLUSD",1729999853131,10.55254923,172.13,172.09,20.3381]
["bitfinex","SOLUSD",1729999853633,10.55254923,172.14,172.09,30.89064923]
["bitfinex","SOLUSD",1729999858328,10.55254923,172.14,172.09,20.3381]
["bitfinex","SOLUSD",1729999858554,10.55254923,172.13,172.09,20.3381]
["bitfinex","SOLUSD",1729999858827,10.55254923,172.14,172.09,30.89064923]
["bitfinex","SOLUSD",1729999859939,10.55254923,172.13,172.09,14.5272]
["bitfinex","SOLUSD",1729999862345,10.55254923,172.13,172.09,20.3381]
["bitfinex","SOLUSD",1729999862522,10.55254923,172.15,172.1,10.55254923]
["bitfinex","SOLUSD",1729999862724,6.42,172.18,172.12,10.55254923]
["bitfinex","SOLUSD",1729999863025,16.97254923,172.18,172.12,10.55254923]
["bitfinex","SOLUSD",1729999863719,10.55254923,172.17,172.12,10.55254923]
["bitfinex","SOLUSD",1729999863920,10.55254923,172.17,172.11,10.55254923]
["bitfinex","SOLUSD",1729999865347,10.55254923,172.17,172.12,10.55254923]
["bitfinex","SOLUSD",1729999865837,10.55254923,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1729999867524,10.55254923,172.17,172.12,14.5247]
["bitfinex","SOLUSD",1729999868251,10.55254923,172.14,172.09,29.0545]
["bitfinex","SOLUSD",1729999868430,10.55254923,172.14,172.1,5.8104]
["bitfinex","SOLUSD",1729999868635,10.55254923,172.13,172.1,5.8104]
["bitfinex","SOLUSD",1729999868948,10.55254923,172.13,172.08,25.07974923]
["bitfinex","SOLUSD",1729999869141,10.55254923,172.13,172.09,35.8108]
["bitfinex","SOLUSD",1729999869321,10.55254923,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1729999869841,10.55254923,172.13,172.08,20.3384]
["bitfinex","SOLUSD",1729999870155,10.55254923,172.12,172.08,20.3384]
["bitfinex","SOLUSD",1729999870339,10.55254923,172.1,172.04,25.08324923]
["bitfinex","SOLUSD",1729999870530,10.55254923,172.1,172.05,5.8119]
["bitfinex","SOLUSD",1729999870730,16.1295,172.13,172.03,9.42892883]
["bitfinex","SOLUSD",1729999870731,10.55254923,172.07,172.03,9.42892883]
["bitfinex","SOLUSD",1729999871144,10.55254923,172.07,172.03,15.24162883]
["bitfinex","SOLUSD",1729999871346,10.55254923,172.09,172.04,10.55254923]
["bitfinex","SOLUSD",1729999871650,10.55254923,172.07,172.03,20.345]
["bitfinex","SOLUSD",1729999872330,10.55254923,172.08,172.03,20.345]
["bitfinex","SOLUSD",1729999872529,5.811,172.09,172.03,20.345]
["bitfinex","SOLUSD",1729999872727,6.2938,172.11,172.05,10.55254923]
["bitfinex","SOLUSD",1729999873032,10.55254923,172.12,172.06,10.55254923]
["bitfinex","SOLUSD",1729999873836,10.55254923,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1729999875750,10.55254923,172.1,172.05,10.55254923]
["bitfinex","SOLUSD",1729999876360,10.55254923,172.11,172.06,10.55254923]
["bitfinex","SOLUSD",1729999877366,10.55254923,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1729999881858,10.55254923,172.11,172.05,10.55254923]
["bitfinex","SOLUSD",1729999882764,10.55254923,172.11,172.06,10.55254923]
["bitfinex","SOLUSD",1729999882951,21.9391,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1729999883261,10.55254923,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1729999883660,10.55254923,172.1,172.07,5.8115]
["bitfinex","SOLUSD",1729999884464,10.55254923,172.1,172.06,20.3413]
["bitfinex","SOLUSD",1729999884760,21.9391,172.13,172.06,20.3413]
["bitfinex","SOLUSD",1729999884943,10.55254923,172.1,172.06,20.3413]
["bitfinex","SOLUSD",1729999888068,10.55254923,172.08,172.02,10.55254923]
["bitfinex","SOLUSD",1729999888366,10.55254923,172.07,172.03,30.0]
["bitfinex","SOLUSD",1729999888554,10.55254923,172.08,172.03,30.0]
["bitfinex","SOLUSD",1729999889065,10.55254923,172.08,172.02,25.08504923]
["bitfinex","SOLUSD",1729999889276,10.55254923,172.08,172.03,10.55254923]
["bitfinex","SOLUSD",1729999890363,10.55254923,172.09,172.04,10.55254923]
["bitfinex","SOLUSD",1729999890566,5.8099,172.12,172.04,10.55254923]
["bitfinex","SOLUSD",1729999890747,10.55254923,172.09,172.04,10.55254923]
["bitfinex","SOLUSD",1729999891566,10.55254923,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1729999894471,10.55254923,172.09,172.05,20.3428]
["bitfinex","SOLUSD",1729999895562,10.55254923,172.08,172.03,10.55254923]
["bitfinex","SOLUSD",1729999897070,10.55254923,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1729999897573,25.8101,172.12,172.04,10.55254923]
["bitfinex","SOLUSD",1729999897775,10.55254923,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1729999898868,10.55254923,172.09,172.05,20.3428]
["bitfinex","SOLUSD",1729999905975,5.8101,172.12,172.07,10.55254923]
["bitfinex","SOLUSD",1729999905976,10.55254923,172.12,172.07,10.55254923]
["bitfinex","SOLUSD",1729999907893,6.2938,172.15,172.08,30.89184923]
["bitfinex","SOLUSD",1729999908066,10.55254923,172.14,172.09,10.55254923]
["bitfinex","SOLUSD",1729999908958,5.8078,172.19,172.12,10.55254923]
["bitfinex","SOLUSD",1729999909161,10.55254923,172.17,172.12,10.55254923]
["bitfinex","SOLUSD",1729999909356,10.55254923,172.18,172.13,10.55254923]
["bitfinex","SOLUSD",1729999909776,10.55254923,172.18,172.13,5.8093]
["bitfinex","SOLUSD",1729999909957,10.55254923,172.17,172.13,5.8093]
["bitfinex","SOLUSD",1729999915302,10.55254923,172.18,172.13,5.8093]
["bitfinex","SOLUSD",1729999917995,10.55254923,172.18,172.13,10.55254923]
["bitfinex","SOLUSD",1729999918620,10.55254923,172.17,172.12,25.07694923]
["bitfinex","SOLUSD",1729999919297,10.55254923,172.17,172.12,30.88684923]
["bitfinex","SOLUSD",1729999919793,10.55254923,172.19,172.14,10.55254923]
["bitfinex","SOLUSD",1729999920298,26.11764923,172.2,172.15,10.55254923]
["bitfinex","SOLUSD",1729999920495,10.55254923,172.21,172.16,10.55254923]
["bitfinex","SOLUSD",1729999920871,10.55254923,172.22,172.17,10.55254923]
["bitfinex","SOLUSD",1729999921071,10.55254923,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1729999921271,10.55254923,172.23,172.18,16.36034923]
["bitfinex","SOLUSD",1729999921695,10.55254923,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1729999921906,10.55254923,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1729999924308,10.55254923,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1729999925416,10.55254923,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1729999929915,10.55254923,172.19,172.13,20.3331]
["bitfinex","SOLUSD",1729999930111,10.55254923,172.18,172.13,20.3331]
["bitfinex","SOLUSD",1729999930419,5.8066,172.22,172.14,10.55254923]
["bitfinex","SOLUSD",1729999930711,5.8066,172.22,172.17,10.55254923]
["bitfinex","SOLUSD",1729999930712,16.35914923,172.22,172.17,10.55254923]
["bitfinex","SOLUSD",1729999930908,10.55254923,172.22,172.17,10.55254923]
["bitfinex","SOLUSD",1729999931086,16.35864923,172.23,172.18,10.55254923]
["bitfinex","SOLUSD",1729999931505,0.0488331,172.24,172.19,10.55254923]
["bitfinex","SOLUSD",1729999931712,0.0488331,172.24,172.2,10.55254923]
["bitfinex","SOLUSD",1729999931910,0.0488331,172.24,172.21,10.55254923]
["bitfinex","SOLUSD",1729999932723,0.0488331,172.24,172.23,10.55254923]
["bitfinex","SOLUSD",1729999933925,0.0488331,172.24,172.23,16.35864923]
["bitfinex","SOLUSD",1729999940123,0.0488331,172.24,172.23,46.35864923]
["bitfinex","SOLUSD",1729999941309,0.0488331,172.24,172.23,90.26102323]
["bitfinex","SOLUSD",1729999941815,0.0488331,172.24,172.23,90.38651323]
["bitfinex","SOLUSD",1729999942017,10.55254923,172.36,172.24,44.027864]
["bitfinex","SOLUSD",1729999942218,5.8022,172.35,172.31,10.55254923]
["bitfinex","SOLUSD",1729999943093,10.55254923,172.36,172.31,10.55254923]
["bitfinex","SOLUSD",1729999943397,5.8018,172.36,172.31,16.35594923]
["bitfinex","SOLUSD",1729999943631,16.0183,172.38,172.33,10.55254923]
["bitfinex","SOLUSD",1729999944113,21.8195,172.38,172.33,10.55254923]
["bitfinex","SOLUSD",1729999944319,21.8195,172.38,172.34,10.55254923]
["bitfinex","SOLUSD",1729999944320,16.0183,172.38,172.34,10.55254923]
["bitfinex","SOLUSD",1729999945116,26.57084923,172.38,172.33,10.55254923]
["bitfinex","SOLUSD",1729999945917,26.57084923,172.38,172.33,16.35524923]
["bitfinex","SOLUSD",1729999949120,26.57084923,172.38,172.32,10.55254923]
["bitfinex","SOLUSD",1729999949121,32.37204923,172.38,172.32,10.55254923]
["bitfinex","SOLUSD",1729999949296,10.55254923,172.36,172.28,16.1232]
["bitfinex","SOLUSD",1729999949615,10.55254923,172.33,172.28,10.55254923]
["bitfinex","SOLUSD",1729999950007,10.55254923,172.34,172.29,10.55254923]
["bitfinex","SOLUSD",1729999950824,16.35504923,172.34,172.29,10.55254923]
["bitfinex","SOLUSD",1729999952502,16.35504923,172.34,172.28,10.55254923]
["bitfinex","SOLUSD",1729999954408,20.12549,172.37,172.29,10.55254923]
["bitfinex","SOLUSD",1729999954617,10.55254923,172.34,172.29,10.55254923]
["bitfinex","SOLUSD",1729999955208,10.55254923,172.33,172.28,16.35684923]
["bitfinex","SOLUSD",1729999958619,10.55254923,172.33,172.27,25.06434923]
["bitfinex","SOLUSD",1729999958813,10.55254923,172.31,172.27,14.5118]
["bitfinex","SOLUSD",1729999959132,10.55254923,172.3,172.25,5.8055]
["bitfinex","SOLUSD",1729999959318,10.55254923,172.3,172.26,30.0]
["bitfinex","SOLUSD",1729999959938,10.55254923,172.3,172.25,30.87174923]
["bitfinex","SOLUSD",1729999962342,10.55254923,172.27,172.23,8.61581099]
["bitfinex","SOLUSD",1729999962507,10.55254923,172.25,172.23,8.61581099]
["bitfinex","SOLUSD",1729999963426,10.55254923,172.24,172.21,14.5166]
["bitfinex","SOLUSD",1729999963735,10.55254923,172.25,172.21,20.3234]
["bitfinex","SOLUSD",1729999964312,10.55254923,172.25,172.21,14.5166]
["bitfinex","SOLUSD",1729999964620,10.55254923,172.25,172.21,20.3234]
["bitfinex","SOLUSD",1729999965021,10.55254923,172.24,172.21,20.3234]
["bitfinex","SOLUSD",1729999965329,5.8052,172.26,172.17,5.8079]
["bitfinex","SOLUSD",1729999965330,10.55254923,172.22,172.17,5.8079]
["bitfinex","SOLUSD",1729999966331,10.55254923,172.21,172.17,14.5205]
["bitfinex","SOLUSD",1729999966535,10.55254923,172.18,172.13,10.55254923]
["bitfinex","SOLUSD",1729999966726,6.1151,172.23,172.11,15.7994]
["bitfinex","SOLUSD",1729999966727,10.55254923,172.17,172.12,5.8097]
["bitfinex","SOLUSD",1729999966923,10.55254923,172.17,172.12,16.36224923]
["bitfinex","SOLUSD",1729999967927,10.55254923,172.16,172.12,20.3344]
["bitfinex","SOLUSD",1729999968322,10.55254923,172.15,172.12,20.3344]
["bitfinex","SOLUSD",1729999968916,10.55254923,172.15,172.1,16.36304923]
["bitfinex","SOLUSD",1729999970222,10.55254923,172.13,172.1,14.5264]
["bitfinex","SOLUSD",1729999971563,10.55254923,172.12,172.1,14.5264]
["bitfinex","SOLUSD",1729999972451,10.55254923,172.11,172.06,29.41673236]
["bitfinex","SOLUSD",1729999972651,10.55254923,172.08,172.06,20.341]
["bitfinex","SOLUSD",1729999972954,10.55254923,172.09,172.06,20.341]
["bitfinex","SOLUSD",1729999973593,10.55254923,172.08,172.06,14.5294]
["bitfinex","SOLUSD",1729999973971,5.8095,172.13,172.03,5.8129]
["bitfinex","SOLUSD",1729999973972,10.55254923,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1729999974270,10.55254923,172.07,172.03,20.3452]
["bitfinex","SOLUSD",1729999975277,10.55254923,172.09,172.03,25.08484923]
["bitfinex","SOLUSD",1729999975450,10.55254923,172.09,172.03,14.5323]
["bitfinex","SOLUSD",1729999975764,10.55254923,172.08,172.03,14.5323]
["bitfinex","SOLUSD",1729999975975,5.8095,172.13,172.03,14.5323]
["bitfinex","SOLUSD",1729999975976,10.55254923,172.07,172.03,14.5323]
["bitfinex","SOLUSD",1729999976267,10.55254923,172.06,172.03,14.5323]
["bitfinex","SOLUSD",1729999976455,10.55254923,172.06,172.0,10.55254923]
["bitfinex","SOLUSD",1729999977269,10.55254923,172.06,172.0,25.08734923]
["bitfinex","SOLUSD",1729999978355,10.55254923,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1729999978733,10.55254923,172.07,172.02,20.3463]
["bitfinex","SOLUSD",1729999978881,25.67814923,172.1,172.05,10.55254923]
["bitfinex","SOLUSD",1729999979069,10.55254923,172.11,172.05,10.55254923]
["bitfinex","SOLUSD",1729999979260,10.55254923,172.11,172.06,10.55254923]
["bitfinex","SOLUSD",1729999979458,21.3201,172.14,172.08,10.55254923]
["bitfinex","SOLUSD",1729999979774,10.55254923,172.13,172.07,10.55254923]
["bitfinex","SOLUSD",1729999980352,10.55254923,172.1,172.04,20.3441]
["bitfinex","SOLUSD",1729999980667,5.8095,172.13,172.06,10.55254923]
["bitfinex","SOLUSD",1729999980871,10.55254923,172.12,172.06,10.55254923]
["bitfinex","SOLUSD",1729999981075,10.55254923,172.11,172.06,10.55254923]
["bitfinex","SOLUSD",1729999981284,10.55254923,172.1,172.04,20.3441]
["bitfinex","SOLUSD",1729999981462,10.55254923,172.1,172.05,10.55254923]
["bitfinex","SOLUSD",1729999981770,10.55254923,172.09,172.04,30.89664923]
["bitfinex","SOLUSD",1729999982171,10.55254923,172.11,172.05,10.55254923]
["bitfinex","SOLUSD",1729999982513,10.55254923,172.11,172.06,10.55254923]
["bitfinex","SOLUSD",1729999983060,21.3201,172.14,172.1,10.55254923]
["bitfinex","SOLUSD",1729999983388,10.55254923,172.16,172.1,10.55254923]
["bitfinex","SOLUSD",1729999983691,10.55254923,172.15,172.09,10.55254923]
["bitfinex","SOLUSD",1729999984255,10.55254923,172.15,172.1,20.3369]
["bitfinex","SOLUSD",1729999984573,10.55254923,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1729999984787,10.55254923,172.13,172.1,14.5264]
["bitfinex","SOLUSD",1729999985170,10.55254923,172.12,172.07,10.55254923]
["bitfinex","SOLUSD",1729999985358,48.01839692,172.17,172.06,25.08174923]
["bitfinex","SOLUSD",1729999985359,10.55254923,172.11,172.06,25.08174923]
["bitfinex","SOLUSD",1729999986276,16.43023328,172.11,172.06,30.95943328]
["bitfinex","SOLUSD",1729999987750,16.43023328,172.12,172.07,16.43023328]
["bitfinex","SOLUSD",1729999988855,27.4305,172.18,172.09,16.43023328]
["bitfinex","SOLUSD",1729999989065,16.43023328,172.17,172.11,16.43023328]
["bitfinex","SOLUSD",1729999989376,16.43023328,172.17,172.06,49.4007]
["bitfinex","SOLUSD",1729999989377,16.43023328,172.2,172.14,16.43023328]
["bitfinex","SOLUSD",1729999989661,16.43023328,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1729999991344,16.43023328,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1729999991544,16.43023328,172.16,172.12,5.8098]
["bitfinex","SOLUSD",1729999991846,16.43023328,172.15,172.12,5.8098]
["bitfinex","SOLUSD",1729999992866,16.43023328,172.15,172.11,20.335]
["bitfinex","SOLUSD",1729999993447,16.43023328,172.15,172.11,14.5248]
["bitfinex","SOLUSD",1729999993680,16.43023328,172.14,172.08,16.43023328]
["bitfinex","SOLUSD",1729999993963,16.43023328,172.11,172.07,14.5287]
["bitfinex","SOLUSD",1729999995042,16.43023328,172.11,172.07,20.34]
["bitfinex","SOLUSD",1729999995242,16.43023328,172.1,172.05,5.8119]
["bitfinex","SOLUSD",1729999995451,16.43023328,172.1,172.05,22.24213328]
["bitfinex","SOLUSD",1729999995762,16.43023328,172.11,172.06,16.43023328]
["bitfinex","SOLUSD",1729999996362,16.43023328,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1729999996566,16.43023328,172.09,172.05,20.3426]
["bitfinex","SOLUSD",1729999996751,16.43023328,172.08,172.05,20.3426]
["bitfinex","SOLUSD",1729999997761,16.43023328,172.08,172.05,14.5306]
["bitfinex","SOLUSD",1729999997958,16.43023328,172.09,172.05,14.5306]
["bitfinex","SOLUSD",1729999999265,15.1136,172.15,172.05,14.5306]
["bitfinex","SOLUSD",1729999999266,16.43023328,172.13,172.08,16.43023328]
["bitfinex","SOLUSD",1729999999670,16.43023328,172.13,172.07,16.43023328]
["bitfinex","SOLUSD",1730000001352,16.43023328,172.12,172.07,22.24143328]
["bitfinex","SOLUSD",1730000001960,16.43023328,172.11,172.07,5.8112]
["bitfinex","SOLUSD",1730000002472,16.43023328,172.1,172.05,16.43023328]
["bitfinex","SOLUSD",1730000002669,16.43023328,172.09,172.06,20.3417]
["bitfinex","SOLUSD",1730000003062,16.43023328,172.08,172.03,16.43023328]
["bitfinex","SOLUSD",1730000003257,16.43023328,172.08,172.02,36.77583328]
["bitfinex","SOLUSD",1730000003758,16.43023328,172.07,172.02,20.3456]
["bitfinex","SOLUSD",1730000004172,16.43023328,172.07,172.02,36.77583328]
["bitfinex","SOLUSD",1730000004975,22.24113328,172.09,172.03,16.43023328]
["bitfinex","SOLUSD",1730000005172,5.8088,172.15,172.08,16.43023328]
["bitfinex","SOLUSD",1730000005472,16.43023328,172.12,172.06,16.43023328]
["bitfinex","SOLUSD",1730000005955,16.43023328,172.13,172.07,16.43023328]
["bitfinex","SOLUSD",1730000006150,22.23973328,172.13,172.07,22.24153328]
["bitfinex","SOLUSD",1730000006344,22.23973328,172.13,172.07,5.8113]
["bitfinex","SOLUSD",1730000006563,16.43023328,172.12,172.07,5.8113]
["bitfinex","SOLUSD",1730000007563,22.24013328,172.12,172.07,5.8113]
["bitfinex","SOLUSD",1730000008159,16.43023328,172.09,172.04,16.43023328]
["bitfinex","SOLUSD",1730000008475,16.43023328,172.08,172.02,30.96283328]
["bitfinex","SOLUSD",1730000009152,16.43023328,172.08,172.03,16.43023328]
["bitfinex","SOLUSD",1730000009357,22.24103328,172.1,172.04,16.43023328]
["bitfinex","SOLUSD",1730000009874,16.43023328,172.09,172.04,16.43023328]
["bitfinex","SOLUSD",1730000010269,16.43023328,172.09,172.02,20.3458]
["bitfinex","SOLUSD",1730000010270,16.43023328,172.09,172.03,16.43023328]
["bitfinex","SOLUSD",1730000010483,16.43023328,172.08,172.03,5.8126]
["bitfinex","SOLUSD",1730000010772,49.836664,172.15,172.06,16.43023328]
["bitfinex","SOLUSD",1730000010962,16.43023328,172.12,172.06,16.43023328]
["bitfinex","SOLUSD",1730000011170,16.43023328,172.11,172.06,16.43023328]
["bitfinex","SOLUSD",1730000011961,16.43023328,172.11,172.06,22.24203328]
["bitfinex","SOLUSD",1730000012570,16.43023328,172.1,172.04,22.24283328]
["bitfinex","SOLUSD",1730000012772,16.43023328,172.09,172.04,22.24283328]
["bitfinex","SOLUSD",1730000013075,16.43023328,172.1,172.05,16.43023328]
["bitfinex","SOLUSD",1730000013578,16.43023328,172.11,172.05,16.43023328]
["bitfinex","SOLUSD",1730000014372,16.43023328,172.1,172.05,22.24223328]
["bitfinex","SOLUSD",1730000014585,16.43023328,172.1,172.05,5.812]
["bitfinex","SOLUSD",1730000015969,22.24083328,172.1,172.05,5.812]
["bitfinex","SOLUSD",1730000016981,6.6088,172.16,172.09,16.43023328]
["bitfinex","SOLUSD",1730000017185,6.6088,172.16,172.1,16.43023328]
["bitfinex","SOLUSD",1730000017186,23.03903328,172.16,172.1,16.43023328]
["bitfinex","SOLUSD",1730000017366,16.43023328,172.16,172.11,16.43023328]
["bitfinex","SOLUSD",1730000018099,16.43023328,172.16,172.1,16.43023328]
["bitfinex","SOLUSD",1730000018262,16.43023328,172.16,172.11,22.24033328]
["bitfinex","SOLUSD",1730000018581,6.3154,172.2,172.13,16.43023328]
["bitfinex","SOLUSD",1730000018582,16.43023328,172.18,172.13,16.43023328]
["bitfinex","SOLUSD",1730000018765,16.43023328,172.18,172.12,16.43023328]
["bitfinex","SOLUSD",1730000019284,5.8078,172.19,172.12,16.43023328]
["bitfinex","SOLUSD",1730000019465,5.8078,172.19,172.11,20.3356]
["bitfinex","SOLUSD",1730000019466,16.43023328,172.18,172.13,16.43023328]
["bitfinex","SOLUSD",1730000019771,22.23813328,172.18,172.12,16.43023328]
["bitfinex","SOLUSD",1730000019980,16.43023328,172.17,172.11,30.95573328]
["bitfinex","SOLUSD",1730000020781,16.43023328,172.17,172.11,36.76593328]
["bitfinex","SOLUSD",1730000021684,16.43023328,172.14,172.11,14.5255]
["bitfinex","SOLUSD",1730000022065,16.43023328,172.15,172.11,14.5255]
["bitfinex","SOLUSD",1730000022680,16.43023328,172.14,172.09,16.43023328]
["bitfinex","SOLUSD",1730000022890,22.23953328,172.14,172.08,22.24123328]
["bitfinex","SOLUSD",1730000023461,22.23953328,172.14,172.09,16.43023328]
["bitfinex","SOLUSD",1730000023664,5.8093,172.14,172.09,16.43023328]
["bitfinex","SOLUSD",1730000024688,16.43023328,172.14,172.09,16.43023328]
["bitfinex","SOLUSD",1730000025080,16.43023328,172.13,172.08,22.24123328]
["bitfinex","SOLUSD",1730000025270,16.43023328,172.12,172.08,5.811]
["bitfinex","SOLUSD",1730000025471,16.43023328,172.12,172.07,14.5287]
["bitfinex","SOLUSD",1730000025779,16.43023328,172.11,172.07,20.3402]
["bitfinex","SOLUSD",1730000027270,16.43023328,172.11,172.07,14.5287]
["bitfinex","SOLUSD",1730000029586,16.43023328,172.13,172.08,16.43023328]
["bitfinex","SOLUSD",1730000029800,16.43023328,172.15,172.1,16.43023328]
["bitfinex","SOLUSD",1730000030002,16.43023328,172.14,172.09,16.43023328]
["bitfinex","SOLUSD",1730000030784,16.43023328,172.15,172.1,16.43023328]
["bitfinex","SOLUSD",1730000030990,22.23913328,172.15,172.1,16.43023328]
["bitfinex","SOLUSD",1730000031174,16.43023328,172.14,172.09,22.24093328]
["bitfinex","SOLUSD",1730000039192,0.22549,172.18,172.09,22.24093328]
["bitfinex","SOLUSD",1730000039193,5.93349,172.18,172.12,16.43023328]
["bitfinex","SOLUSD",1730000039396,22.23823328,172.18,172.13,16.43023328]
["bitfinex","SOLUSD",1730000042398,16.43023328,172.15,172.1,14.5264]
["bitfinex","SOLUSD",1730000042596,16.43023328,172.13,172.07,16.43023328]
["bitfinex","SOLUSD",1730000042791,16.43023328,172.13,172.07,30.95903328]
["bitfinex","SOLUSD",1730000043680,16.43023328,172.13,172.07,36.77053328]
["bitfinex","SOLUSD",1730000044591,16.43023328,172.12,172.07,36.77053328]
["bitfinex","SOLUSD",1730000046075,16.43023328,172.1,172.07,14.5288]
["bitfinex","SOLUSD",1730000046275,16.43023328,172.09,172.05,5.8119]
["bitfinex","SOLUSD",1730000046495,16.43023328,172.1,172.05,20.3425]
["bitfinex","SOLUSD",1730000046675,16.43023328,172.1,172.05,36.77273328]
["bitfinex","SOLUSD",1730000047790,16.43023328,172.09,172.05,20.3425]
["bitfinex","SOLUSD",1730000049393,16.43023328,172.09,172.05,14.5306]
["bitfinex","SOLUSD",1730000051305,5.8106,172.1,172.06,16.43023328]
["bitfinex","SOLUSD",1730000051493,15.8544,172.14,172.05,14.5306]
["bitfinex","SOLUSD",1730000051494,15.8544,172.14,172.08,16.43023328]
["bitfinex","SOLUSD",1730000051804,16.43023328,172.13,172.08,16.43023328]
["bitfinex","SOLUSD",1730000052380,16.43023328,172.13,172.07,16.43023328]
["bitfinex","SOLUSD",1730000053305,16.43023328,172.13,172.08,16.43023328]
["bitfinex","SOLUSD",1730000053985,16.43023328,172.12,172.07,36.77033328]
["bitfinex","SOLUSD",1730000058090,16.43023328,172.13,172.08,16.43023328]
["bitfinex","SOLUSD",1730000059806,16.43023328,172.13,172.08,22.24133328]
["bitfinex","SOLUSD",1730000060019,16.43023328,172.13,172.08,5.8111]
["bitfinex","SOLUSD",1730000061619,16.43023328,172.12,172.08,5.8111]
["bitfinex","SOLUSD",1730000061924,16.43023328,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1730000062429,10.51480157,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1730000062714,10.51480157,172.1,172.06,14.529]
["bitfinex","SOLUSD",1730000062901,10.51480157,172.1,172.06,20.3408]
["bitfinex","SOLUSD",1730000063511,10.51480157,172.11,172.06,30.85560157]
["bitfinex","SOLUSD",1730000064112,10.51480157,172.12,172.07,10.51480157]
["bitfinex","SOLUSD",1730000064805,10.51480157,172.11,172.06,30.85560157]
["bitfinex","SOLUSD",1730000067693,10.51480157,172.11,172.05,10.51480157]
["bitfinex","SOLUSD",1730000070108,10.51480157,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1730000072605,10.51480157,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1730000072811,10.51480157,172.07,172.03,20.3452]
["bitfinex","SOLUSD",1730000075932,10.51480157,172.06,172.03,14.5323]
["bitfinex","SOLUSD",1730000076257,10.51480157,172.06,172.03,20.3452]
["bitfinex","SOLUSD",1730000077031,10.51480157,172.06,172.03,14.5323]
["bitfinex","SOLUSD",1730000081437,10.51480157,172.07,172.03,25.04710157]
["bitfinex","SOLUSD",1730000088315,10.51480157,172.07,172.03,14.5323]
["bitfinex","SOLUSD",1730000090127,10.51480157,172.07,172.03,20.3452]
["bitfinex","SOLUSD",1730000093837,10.51480157,172.07,172.03,25.04710157]
["bitfinex","SOLUSD",1730000094040,5.8113,172.08,172.03,25.04710157]
["bitfinex","SOLUSD",1730000094241,10.51480157,172.07,172.03,25.04710157]
["bitfinex","SOLUSD",1730000098722,10.51480157,172.04,171.99,30.86400157]
["bitfinex","SOLUSD",1730000099233,10.51480157,172.03,171.99,20.3492]
["bitfinex","SOLUSD",1730000100244,10.51480157,172.02,171.99,14.535]
["bitfinex","SOLUSD",1730000100536,10.51480157,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1730000100722,10.51480157,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1730000102342,10.51480157,171.99,171.96,14.5382]
["bitfinex","SOLUSD",1730000103215,23.4581,172.05,171.92,14.5414]
["bitfinex","SOLUSD",1730000103216,10.51480157,171.98,171.92,14.5414]
["bitfinex","SOLUSD",1730000103424,10.51480157,171.97,171.92,25.05620157]
["bitfinex","SOLUSD",1730000103618,10.51480157,171.95,171.92,14.5414]
["bitfinex","SOLUSD",1730000103921,10.51480157,171.95,171.9,26.95100157]
["bitfinex","SOLUSD",1730000104140,10.51480157,171.95,171.9,16.33210157]
["bitfinex","SOLUSD",1730000104428,10.51480157,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1730000104817,16.33010157,171.96,171.9,16.33210157]
["bitfinex","SOLUSD",1730000105123,49.0711,172.03,171.95,10.51480157]
["bitfinex","SOLUSD",1730000105323,59.58590157,172.03,171.97,10.51480157]
["bitfinex","SOLUSD",1730000105943,49.0711,172.03,171.97,10.51480157]
["bitfinex","SOLUSD",1730000106119,59.58590157,172.03,171.97,10.51480157]
["bitfinex","SOLUSD",1730000106538,10.51480157,172.02,171.97,10.51480157]
["bitfinex","SOLUSD",1730000107445,10.51480157,172.01,171.96,10.51480157]
["bitfinex","SOLUSD",1730000108423,10.51480157,172.01,171.96,16.33000157]
["bitfinex","SOLUSD",1730000108624,20.12549,172.05,171.99,10.51480157]
["bitfinex","SOLUSD",1730000108817,30.64029157,172.05,171.99,10.51480157]
["bitfinex","SOLUSD",1730000109423,10.51480157,172.04,171.99,10.51480157]
["bitfinex","SOLUSD",1730000109845,10.51480157,172.03,171.98,16.32930157]
["bitfinex","SOLUSD",1730000115349,23.2581,172.07,171.99,10.51480157]
["bitfinex","SOLUSD",1730000115551,0.1,172.11,172.01,10.51480157]
["bitfinex","SOLUSD",1730000115552,16.32700157,172.06,172.01,10.51480157]
["bitfinex","SOLUSD",1730000115752,5.8122,172.06,172.02,10.51480157]
["bitfinex","SOLUSD",1730000116754,16.32630157,172.07,172.02,10.51480157]
["bitfinex","SOLUSD",1730000118366,25.8105,172.1,172.03,10.51480157]
["bitfinex","SOLUSD",1730000118652,10.51480157,172.09,172.03,10.51480157]
["bitfinex","SOLUSD",1730000119033,10.51480157,172.08,172.02,25.04790157]
["bitfinex","SOLUSD",1730000119238,25.8105,172.1,172.02,25.04790157]
["bitfinex","SOLUSD",1730000119239,10.51480157,172.07,172.02,25.04790157]
["bitfinex","SOLUSD",1730000119759,25.8105,172.1,172.02,25.04790157]
["bitfinex","SOLUSD",1730000119760,0.12549,172.09,172.02,30.86110157]
["bitfinex","SOLUSD",1730000119936,10.51480157,172.07,172.02,30.86110157]
["bitfinex","SOLUSD",1730000120938,10.51480157,172.08,172.02,30.86110157]
["bitfinex","SOLUSD",1730000121140,16.32600157,172.08,172.03,10.51480157]
["bitfinex","SOLUSD",1730000122470,23.2581,172.11,172.03,10.51480157]
["bitfinex","SOLUSD",1730000122471,23.2581,172.11,172.05,10.51480157]
["bitfinex","SOLUSD",1730000122757,10.51480157,172.12,172.07,10.51480157]
["bitfinex","SOLUSD",1730000122958,10.51480157,172.13,172.07,10.51480157]
["bitfinex","SOLUSD",1730000123257,10.51480157,172.11,172.06,10.51480157]
["bitfinex","SOLUSD",1730000123796,10.51480157,172.11,172.06,16.32640157]
["bitfinex","SOLUSD",1730000125952,10.51480157,172.12,172.06,16.32640157]
["bitfinex","SOLUSD",1730000127258,0.12549,172.14,172.09,10.51480157]
["bitfinex","SOLUSD",1730000127442,10.51480157,172.14,172.09,10.51480157]
["bitfinex","SOLUSD",1730000127953,10.51480157,172.14,172.08,10.51480157]
["bitfinex","SOLUSD",1730000128341,16.32420157,172.14,172.08,16.32590157]
["bitfinex","SOLUSD",1730000129845,10.51480157,172.13,172.08,16.32590157]
["bitfinex","SOLUSD",1730000130360,16.32440157,172.13,172.08,16.32590157]
["bitfinex","SOLUSD",1730000130555,16.32440157,172.13,172.08,5.8111]
["bitfinex","SOLUSD",1730000132457,16.32440157,172.13,172.08,10.51480157]
["bitfinex","SOLUSD",1730000132765,5.8096,172.13,172.09,10.51480157]
["bitfinex","SOLUSD",1730000133268,16.32400157,172.14,172.09,10.51480157]
["bitfinex","SOLUSD",1730000133569,16.32400157,172.14,172.05,15.9654]
["bitfinex","SOLUSD",1730000133570,5.8075,172.19,172.11,10.51480157]
["bitfinex","SOLUSD",1730000133764,10.51480157,172.17,172.11,10.51480157]
["bitfinex","SOLUSD",1730000134267,10.51480157,172.16,172.11,10.51480157]
["bitfinex","SOLUSD",1730000135447,10.51480157,172.16,172.1,10.51480157]
["bitfinex","SOLUSD",1730000135766,5.8088,172.15,172.1,10.51480157]
["bitfinex","SOLUSD",1730000136062,16.32360157,172.15,172.1,10.51480157]
["bitfinex","SOLUSD",1730000136279,10.51480157,172.14,172.09,10.51480157]
["bitfinex","SOLUSD",1730000136463,10.51480157,172.14,172.09,16.32550157]
["bitfinex","SOLUSD",1730000136666,16.32360157,172.15,172.1,10.51480157]
["bitfinex","SOLUSD",1730000140270,10.51480157,172.15,172.1,16.32510157]
["bitfinex","SOLUSD",1730000140475,16.32350157,172.16,172.11,10.51480157]
["bitfinex","SOLUSD",1730000140856,10.51480157,172.15,172.1,16.32510157]
["bitfinex","SOLUSD",1730000141048,16.32350157,172.16,172.1,16.32510157]
["bitfinex","SOLUSD",1730000141249,10.51480157,172.17,172.11,10.51480157]
["bitfinex","SOLUSD",1730000141468,10.51480157,172.17,172.12,10.51480157]
["bitfinex","SOLUSD",1730000141662,10.51480157,172.17,172.12,16.32460157]
["bitfinex","SOLUSD",1730000142467,16.32300157,172.17,172.12,16.32460157]
["bitfinex","SOLUSD",1730000142771,25.8068,172.21,172.13,10.51480157]
["bitfinex","SOLUSD",1730000142956,10.51480157,172.18,172.13,10.51480157]
["bitfinex","SOLUSD",1730000143479,10.51480157,172.17,172.12,30.84930157]
["bitfinex","SOLUSD",1730000144167,10.51480157,172.16,172.12,14.5247]
["bitfinex","SOLUSD",1730000144477,10.51480157,172.15,172.12,14.5247]
["bitfinex","SOLUSD",1730000144773,10.51480157,172.14,172.12,14.5247]
["bitfinex","SOLUSD",1730000145569,10.51480157,172.15,172.12,14.5247]
["bitfinex","SOLUSD",1730000151677,10.51480157,172.13,172.05,22.0018]
["bitfinex","SOLUSD",1730000151883,10.51480157,172.11,172.06,10.51480157]
["bitfinex","SOLUSD",1730000152054,5.8085,172.16,172.06,10.51480157]
["bitfinex","SOLUSD",1730000152363,10.51480157,172.12,172.07,10.51480157]
["bitfinex","SOLUSD",1730000152881,10.51480157,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1730000160977,10.51480157,172.11,172.06,14.5298]
["bitfinex","SOLUSD",1730000161187,10.51480157,172.07,172.02,30.86050157]
["bitfinex","SOLUSD",1730000161474,10.51480157,172.06,172.02,20.3457]
["bitfinex","SOLUSD",1730000162281,20.25098,172.12,172.02,30.86050157]
["bitfinex","SOLUSD",1730000162479,10.51480157,172.08,172.02,30.86050157]
["bitfinex","SOLUSD",1730000163566,10.51480157,172.09,172.04,10.51480157]
["bitfinex","SOLUSD",1730000163771,10.51480157,172.1,172.05,10.51480157]
["bitfinex","SOLUSD",1730000164284,10.51480157,172.12,172.06,10.51480157]
["bitfinex","SOLUSD",1730000164784,10.51480157,172.12,172.07,10.51480157]
["bitfinex","SOLUSD",1730000165160,0.12549,172.15,172.07,10.51480157]
["bitfinex","SOLUSD",1730000165356,0.12549,172.15,172.03,6.5031]
["bitfinex","SOLUSD",1730000165357,10.51480157,172.12,172.06,10.51480157]
["bitfinex","SOLUSD",1730000166476,10.51480157,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1730000167088,10.51480157,172.1,172.07,5.8115]
["bitfinex","SOLUSD",1730000169283,10.51480157,172.11,172.06,10.51480157]
["bitfinex","SOLUSD",1730000170469,5.8088,172.15,172.06,10.51480157]
["bitfinex","SOLUSD",1730000170694,10.51480157,172.12,172.07,10.51480157]
["bitfinex","SOLUSD",1730000170867,10.51480157,172.13,172.07,10.51480157]
["bitfinex","SOLUSD",1730000171586,10.51480157,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1730000171786,10.51480157,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1730000172791,5.8086,172.16,172.08,30.85410157]
["bitfinex","SOLUSD",1730000172966,20.0,172.2,172.11,10.51480157]
["bitfinex","SOLUSD",1730000173167,10.51480157,172.16,172.11,10.51480157]
["bitfinex","SOLUSD",1730000173873,10.51480157,172.16,172.11,16.32490157]
["bitfinex","SOLUSD",1730000176394,16.32340157,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1730000176773,5.8086,172.16,172.11,16.32490157]
["bitfinex","SOLUSD",1730000176975,16.32340157,172.16,172.11,16.32490157]
["bitfinex","SOLUSD",1730000178590,16.32340157,172.16,172.09,10.51480157]
["bitfinex","SOLUSD",1730000178591,10.51480157,172.15,172.09,10.51480157]
["bitfinex","SOLUSD",1730000179095,5.8086,172.16,172.1,10.51480157]
["bitfinex","SOLUSD",1730000179285,10.51480157,172.15,172.1,10.51480157]
["bitfinex","SOLUSD",1730000179486,10.51480157,172.15,172.1,16.32500157]
["bitfinex","SOLUSD",1730000179684,10.51480157,172.14,172.1,5.8102]
["bitfinex","SOLUSD",1730000179887,10.51480157,172.13,172.1,5.8102]
["bitfinex","SOLUSD",1730000180592,10.51480157,172.13,172.09,20.3381]
["bitfinex","SOLUSD",1730000181470,10.51480157,172.12,172.09,14.5272]
["bitfinex","SOLUSD",1730000181673,10.51480157,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1730000181879,10.51480157,172.1,172.05,25.04510157]
["bitfinex","SOLUSD",1730000182474,10.51480157,172.11,172.05,25.04510157]
["bitfinex","SOLUSD",1730000182791,10.51480157,172.11,172.05,30.85730157]
["bitfinex","SOLUSD",1730000185286,22.3084,172.15,172.06,10.51480157]
["bitfinex","SOLUSD",1730000185485,10.51480157,172.13,172.08,10.51480157]
["bitfinex","SOLUSD",1730000186684,10.51480157,172.13,172.08,16.32570157]
["bitfinex","SOLUSD",1730000187792,10.51480157,172.13,172.08,30.85380157]
["bitfinex","SOLUSD",1730000189107,10.51480157,172.14,172.09,10.51480157]
["bitfinex","SOLUSD",1730000189284,10.51480157,172.14,172.08,30.85380157]
["bitfinex","SOLUSD",1730000189586,10.51480157,172.13,172.08,30.85380157]
["bitfinex","SOLUSD",1730000191403,10.51480157,172.13,172.08,20.339]
["bitfinex","SOLUSD",1730000191910,10.51480157,172.12,172.08,20.339]
["bitfinex","SOLUSD",1730000192500,10.51480157,172.13,172.08,20.339]
["bitfinex","SOLUSD",1730000193088,5.8085,172.16,172.08,20.339]
["bitfinex","SOLUSD",1730000193396,10.51480157,172.13,172.08,30.85380157]
["bitfinex","SOLUSD",1730000193710,10.51480157,172.14,172.09,10.51480157]
["bitfinex","SOLUSD",1730000194687,10.51480157,172.14,172.03,22.7136]
["bitfinex","SOLUSD",1730000194688,10.51480157,172.12,172.03,22.6136]
["bitfinex","SOLUSD",1730000194996,10.51480157,172.12,172.07,10.51480157]
["bitfinex","SOLUSD",1730000195814,16.32450157,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1730000197498,10.51480157,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1730000198686,10.51480157,172.12,172.07,14.5286]
["bitfinex","SOLUSD",1730000198895,10.51480157,172.12,172.07,20.3401]
["bitfinex","SOLUSD",1730000199814,10.51480157,172.13,172.07,25.04340157]
["bitfinex","SOLUSD",1730000201216,10.51480157,172.13,172.07,30.85490157]
["bitfinex","SOLUSD",1730000201426,16.32410157,172.14,172.07,30.85490157]
["bitfinex","SOLUSD",1730000201792,10.51480157,172.17,172.1,10.51480157]
["bitfinex","SOLUSD",1730000201999,5.8078,172.18,172.07,49.398]
["bitfinex","SOLUSD",1730000202000,10.51480157,172.18,172.12,10.51480157]
["bitfinex","SOLUSD",1730000202713,21.7931,172.19,172.12,10.51480157]
["bitfinex","SOLUSD",1730000202918,10.51480157,172.18,172.12,10.51480157]
["bitfinex","SOLUSD",1730000203208,16.32270157,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1730000203598,20.0,172.22,172.15,10.51480157]
["bitfinex","SOLUSD",1730000203804,10.51480157,172.21,172.15,10.51480157]
["bitfinex","SOLUSD",1730000204389,10.51480157,172.2,172.14,10.51480157]
["bitfinex","SOLUSD",1730000205215,10.51480157,172.2,172.14,16.32360157]
["bitfinex","SOLUSD",1730000207306,10.51480157,172.19,172.14,5.8088]
["bitfinex","SOLUSD",1730000208915,10.51480157,172.2,172.14,16.32360157]
["bitfinex","SOLUSD",1730000209110,10.51480157,172.2,172.14,30.84660157]
["bitfinex","SOLUSD",1730000209632,22.6652,172.28,172.19,10.51480157]
["bitfinex","SOLUSD",1730000209810,10.51480157,172.24,172.19,10.51480157]
["bitfinex","SOLUSD",1730000210216,10.51480157,172.24,172.18,10.51480157]
["bitfinex","SOLUSD",1730000210421,10.51480157,172.24,172.19,5.8075]
["bitfinex","SOLUSD",1730000210615,16.32060157,172.24,172.19,5.8075]
["bitfinex","SOLUSD",1730000211305,10.51480157,172.25,172.19,30.84110157]
["bitfinex","SOLUSD",1730000211833,10.51480157,172.25,172.2,10.51480157]
["bitfinex","SOLUSD",1730000212522,10.51480157,172.25,172.2,16.32170157]
["bitfinex","SOLUSD",1730000213725,14.5079,172.32,172.21,10.51480157]
["bitfinex","SOLUSD",1730000213899,23.77529152,172.33,172.2,35.5728]
["bitfinex","SOLUSD",1730000213900,10.51480157,172.29,172.23,10.51480157]
["bitfinex","SOLUSD",1730000214604,10.51480157,172.28,172.22,10.51480157]
["bitfinex","SOLUSD",1730000215101,10.51480157,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1730000216007,10.51480157,172.24,172.21,5.8066]
["bitfinex","SOLUSD",1730000216400,29.830964,172.32,172.21,5.8066]
["bitfinex","SOLUSD",1730000216609,10.51480157,172.25,172.21,5.8066]
["bitfinex","SOLUSD",1730000216915,10.51480157,172.25,172.2,20.3252]
["bitfinex","SOLUSD",1730000217803,5.8048,172.27,172.2,20.3252]
["bitfinex","SOLUSD",1730000217804,10.51480157,172.24,172.2,20.3252]
["bitfinex","SOLUSD",1730000218012,10.51480157,172.22,172.17,10.51480157]
["bitfinex","SOLUSD",1730000218328,10.51480157,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1730000218844,10.51480157,172.23,172.18,16.32260157]
["bitfinex","SOLUSD",1730000219353,10.51480157,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1730000220304,42.05920628,172.26,172.18,5.8078]
["bitfinex","SOLUSD",1730000220305,10.51480157,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1730000221409,10.51480157,172.21,172.17,20.3287]
["bitfinex","SOLUSD",1730000222322,10.51480157,172.19,172.13,44.109384]
["bitfinex","SOLUSD",1730000222525,10.51480157,172.19,172.14,10.51480157]
["bitfinex","SOLUSD",1730000222724,10.51480157,172.17,172.13,20.3325]
["bitfinex","SOLUSD",1730000222928,10.51480157,172.16,172.13,14.523]
["bitfinex","SOLUSD",1730000223130,10.51480157,172.17,172.13,20.3325]
["bitfinex","SOLUSD",1730000224017,10.51480157,172.15,172.13,14.523]
["bitfinex","SOLUSD",1730000224619,10.51480157,172.15,172.13,20.3325]
["bitfinex","SOLUSD",1730000225130,10.51480157,172.16,172.13,20.3325]
["bitfinex","SOLUSD",1730000225514,10.51480157,172.17,172.13,14.523]
["bitfinex","SOLUSD",1730000226634,10.51480157,172.19,172.13,25.03780157]
["bitfinex","SOLUSD",1730000227632,10.51480157,172.19,172.13,30.84730157]
["bitfinex","SOLUSD",1730000228136,10.51480157,172.19,172.14,10.51480157]
["bitfinex","SOLUSD",1730000228427,10.51480157,172.2,172.14,10.51480157]
["bitfinex","SOLUSD",1730000228633,10.51480157,172.21,172.16,10.51480157]
["bitfinex","SOLUSD",1730000228844,10.51480157,172.23,172.17,10.51480157]
["bitfinex","SOLUSD",1730000229232,10.51480157,172.22,172.17,10.51480157]
["bitfinex","SOLUSD",1730000229439,10.51480157,172.21,172.16,10.51480157]
["bitfinex","SOLUSD",1730000229917,10.51480157,172.21,172.17,5.8082]
["bitfinex","SOLUSD",1730000230318,10.51480157,172.21,172.17,20.3287]
["bitfinex","SOLUSD",1730000231729,5.806,172.24,172.17,20.3287]
["bitfinex","SOLUSD",1730000232042,10.51480157,172.23,172.18,10.51480157]
["bitfinex","SOLUSD",1730000232843,21.7535,172.3,172.2,10.51480157]
["bitfinex","SOLUSD",1730000233020,10.51480157,172.26,172.21,10.51480157]
["bitfinex","SOLUSD",1730000233420,21.7535,172.3,172.21,10.51480157]
["bitfinex","SOLUSD",1730000233619,10.51480157,172.27,172.21,10.51480157]
["bitfinex","SOLUSD",1730000234143,10.51480157,172.26,172.21,10.51480157]
["bitfinex","SOLUSD",1730000234730,5.8041,172.29,172.21,10.51480157]
["bitfinex","SOLUSD",1730000234935,10.51480157,172.26,172.21,10.51480157]
["bitfinex","SOLUSD",1730000235445,16.32000157,172.26,172.21,10.51480157]
["bitfinex","SOLUSD",1730000235943,10.51480157,172.25,172.2,16.32190157]
["bitfinex","SOLUSD",1730000236145,10.51480157,172.22,172.17,14.5205]
["bitfinex","SOLUSD",1730000236332,47.86440628,172.26,172.15,5.8088]
["bitfinex","SOLUSD",1730000236333,10.51480157,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1730000236525,10.51480157,172.2,172.15,16.32360157]
["bitfinex","SOLUSD",1730000236725,10.51480157,172.21,172.15,30.84580157]
["bitfinex","SOLUSD",1730000237332,10.51480157,172.21,172.16,10.51480157]
["bitfinex","SOLUSD",1730000237521,10.51480157,172.22,172.16,16.32310157]
["bitfinex","SOLUSD",1730000238544,10.51480157,172.21,172.16,16.32310157]
["bitfinex","SOLUSD",1730000238726,5.8065,172.22,172.16,16.32310157]
["bitfinex","SOLUSD",1730000239328,10.51480157,172.21,172.16,16.32310157]
["bitfinex","SOLUSD",1730000240518,10.51480157,172.21,172.15,25.03700157]
["bitfinex","SOLUSD",1730000240717,10.51480157,172.2,172.15,30.84580157]
["bitfinex","SOLUSD",1730000241135,10.51480157,172.19,172.15,20.331]
["bitfinex","SOLUSD",1730000241327,10.51480157,172.18,172.15,20.331]
["bitfinex","SOLUSD",1730000242237,5.8065,172.22,172.11,20.3349]
["bitfinex","SOLUSD",1730000242238,10.51480157,172.16,172.11,20.3349]
["bitfinex","SOLUSD",1730000242443,10.51480157,172.15,172.11,20.3349]
["bitfinex","SOLUSD",1730000244826,10.51480157,172.16,172.11,20.3349]
["bitfinex","SOLUSD",1730000245029,10.51480157,172.16,172.11,30.84970157]
["bitfinex","SOLUSD",1730000248245,10.51480157,172.17,172.11,30.84970157]
["bitfinex","SOLUSD",1730000249151,10.51480157,172.16,172.11,30.84970157]
["bitfinex","SOLUSD",1730000249946,10.51480157,172.17,172.11,30.84970157]
["bitfinex","SOLUSD",1730000250727,10.51480157,172.16,172.11,30.84970157]
["bitfinex","SOLUSD",1730000252931,10.51480157,172.17,172.11,30.84970157]
["bitfinex","SOLUSD",1730000253129,10.51480157,172.17,172.12,10.51480157]
["bitfinex","SOLUSD",1730000253338,5.8072,172.2,172.13,10.51480157]
["bitfinex","SOLUSD",1730000253539,10.51480157,172.18,172.13,10.51480157]
["bitfinex","SOLUSD",1730000253856,10.51480157,172.18,172.12,10.51480157]
["bitfinex","SOLUSD",1730000254149,10.51480157,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1730000255051,10.51480157,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1730000256052,10.51480157,172.16,172.12,5.8099]
["bitfinex","SOLUSD",1730000257245,10.51480157,172.16,172.12,20.3346]
["bitfinex","SOLUSD",1730000257442,10.51480157,172.17,172.12,20.3346]
["bitfinex","SOLUSD",1730000258247,64.349364,172.23,172.13,14.5239]
["bitfinex","SOLUSD",1730000258454,10.51480157,172.14,172.13,14.5239]
["bitfinex","SOLUSD",1730000258640,10.51480157,172.15,172.13,14.5239]
["bitfinex","SOLUSD",1730000258844,10.51480157,172.16,172.13,14.5239]
["bitfinex","SOLUSD",1730000259337,5.8065,172.22,172.13,25.03870157]
["bitfinex","SOLUSD",1730000259539,10.51480157,172.19,172.14,10.51480157]
["bitfinex","SOLUSD",1730000260534,10.51480157,172.19,172.14,16.32380157]
["bitfinex","SOLUSD",1730000260751,10.51480157,172.19,172.14,30.84680157]
["bitfinex","SOLUSD",1730000260951,10.51480157,172.2,172.14,30.84680157]
["bitfinex","SOLUSD",1730000264247,10.51480157,172.19,172.14,30.84680157]
["bitfinex","SOLUSD",1730000266934,10.51480157,172.18,172.14,20.332]
["bitfinex","SOLUSD",1730000267150,10.51480157,172.17,172.14,20.332]
["bitfinex","SOLUSD",1730000267340,10.51480157,172.16,172.12,5.8098]
["bitfinex","SOLUSD",1730000268056,10.51480157,172.15,172.1,10.51480157]
["bitfinex","SOLUSD",1730000268246,20.3228,172.22,172.1,10.51480157]
["bitfinex","SOLUSD",1730000268247,20.25098,172.21,172.1,10.51480157]
["bitfinex","SOLUSD",1730000268449,10.51480157,172.14,172.09,16.32560157]
["bitfinex","SOLUSD",1730000268953,10.51480157,172.1,172.08,9.47476804]
["bitfinex","SOLUSD",1730000269358,10.51480157,172.09,172.08,9.47476804]
["bitfinex","SOLUSD",1730000270272,16.32570157,172.09,172.03,14.532]
["bitfinex","SOLUSD",1730000270558,10.51480157,172.08,172.03,14.532]
["bitfinex","SOLUSD",1730000271063,10.51480157,172.05,171.99,14.5352]
["bitfinex","SOLUSD",1730000271267,10.51480157,172.03,171.98,10.51480157]
["bitfinex","SOLUSD",1730000272143,10.51480157,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1730000273164,10.51480157,172.02,171.97,20.3523]
["bitfinex","SOLUSD",1730000273556,10.51480157,172.02,171.97,30.86710157]
["bitfinex","SOLUSD",1730000273883,10.51480157,172.03,171.97,30.86710157]
["bitfinex","SOLUSD",1730000278464,10.51480157,172.02,171.97,20.3523]
["bitfinex","SOLUSD",1730000278763,10.51480157,172.0,171.95,10.51480157]
["bitfinex","SOLUSD",1730000278960,10.51480157,171.98,171.94,20.3558]
["bitfinex","SOLUSD",1730000279165,20.4404,172.07,171.94,20.3558]
["bitfinex","SOLUSD",1730000279166,10.51480157,171.96,171.94,20.3558]
["bitfinex","SOLUSD",1730000279370,10.51480157,171.95,171.92,5.8164]
["bitfinex","SOLUSD",1730000279556,10.51480157,171.93,171.9,14.5427]
["bitfinex","SOLUSD",1730000279866,10.51480157,171.93,171.9,20.36]
["bitfinex","SOLUSD",1730000282281,16.4650044,171.93,171.9,20.36]
["bitfinex","SOLUSD",1730000293573,16.4650044,171.94,171.9,20.36]
["bitfinex","SOLUSD",1730000293907,16.2222,172.01,171.93,16.4650044]
["bitfinex","SOLUSD",1730000294072,16.4650044,171.98,171.93,16.4650044]
["bitfinex","SOLUSD",1730000294274,16.4650044,171.99,171.94,16.4650044]
["bitfinex","SOLUSD",1730000294467,16.4650044,172.0,171.95,16.4650044]
["bitfinex","SOLUSD",1730000295178,32.6872044,172.01,171.95,16.4650044]
["bitfinex","SOLUSD",1730000295381,32.6872044,172.01,171.96,5.8153]
["bitfinex","SOLUSD",1730000296071,16.4650044,172.0,171.96,5.8153]
["bitfinex","SOLUSD",1730000296281,16.4650044,171.97,171.89,13.88424982]
["bitfinex","SOLUSD",1730000296461,16.4650044,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1730000297358,16.4650044,171.94,171.9,20.3606]
["bitfinex","SOLUSD",1730000299584,16.4650044,171.95,171.9,20.3606]
["bitfinex","SOLUSD",1730000300067,16.4650044,171.95,171.9,36.8256044]
["bitfinex","SOLUSD",1730000301567,16.4650044,171.93,171.9,20.3606]
["bitfinex","SOLUSD",1730000301763,16.4650044,171.92,171.89,13.88424982]
["bitfinex","SOLUSD",1730000302281,16.4650044,171.93,171.89,19.70164982]
["bitfinex","SOLUSD",1730000302493,16.4650044,171.95,171.89,50.71075422]
["bitfinex","SOLUSD",1730000303078,16.4650044,171.95,171.9,16.4650044]
["bitfinex","SOLUSD",1730000303265,16.4650044,171.96,171.9,16.4650044]
["bitfinex","SOLUSD",1730000303580,16.4650044,171.96,171.91,16.4650044]
["bitfinex","SOLUSD",1730000303788,16.4650044,171.95,171.89,34.24574982]
["bitfinex","SOLUSD",1730000303977,16.4650044,171.95,171.89,50.71075422]
["bitfinex","SOLUSD",1730000304286,10.53514871,171.95,171.9,10.53514871]
["bitfinex","SOLUSD",1730000304488,10.53514871,171.95,171.9,16.35204871]
["bitfinex","SOLUSD",1730000304684,10.53514871,171.94,171.9,5.8169]
["bitfinex","SOLUSD",1730000306200,10.53514871,171.95,171.9,16.35204871]
["bitfinex","SOLUSD",1730000306691,10.53514871,171.95,171.9,5.8169]
["bitfinex","SOLUSD",1730000307290,10.53514871,171.95,171.9,16.35204871]
["bitfinex","SOLUSD",1730000307492,10.53514871,171.95,171.9,30.89534871]
["bitfinex","SOLUSD",1730000309102,10.53514871,171.96,171.9,30.89534871]
["bitfinex","SOLUSD",1730000310287,10.53514871,171.95,171.9,30.89534871]
["bitfinex","SOLUSD",1730000310487,10.53514871,171.95,171.9,20.3602]
["bitfinex","SOLUSD",1730000311086,10.53514871,171.93,171.9,14.5433]
["bitfinex","SOLUSD",1730000311267,10.53514871,171.92,171.9,14.5433]
["bitfinex","SOLUSD",1730000311467,10.53514871,171.93,171.9,14.5433]
["bitfinex","SOLUSD",1730000311777,10.53514871,171.93,171.9,20.3606]
["bitfinex","SOLUSD",1730000312083,10.53514871,171.94,171.9,20.3606]
["bitfinex","SOLUSD",1730000312269,10.53514871,171.94,171.9,14.5433]
["bitfinex","SOLUSD",1730000313161,16.35114871,171.94,171.9,14.5433]
["bitfinex","SOLUSD",1730000314784,16.35114871,171.94,171.88,10.53514871]
["bitfinex","SOLUSD",1730000315979,10.53514871,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1730000318300,10.53514871,171.95,171.9,10.53514871]
["bitfinex","SOLUSD",1730000319287,16.35084871,171.95,171.9,10.53514871]
["bitfinex","SOLUSD",1730000321989,16.35084871,171.95,171.9,16.35244871]
["bitfinex","SOLUSD",1730000323696,5.8157,171.95,171.9,16.35244871]
["bitfinex","SOLUSD",1730000326002,16.35084871,171.95,171.9,16.35244871]
["bitfinex","SOLUSD",1730000327179,16.35084871,171.95,171.89,25.07924871]
["bitfinex","SOLUSD",1730000328794,16.35084871,171.95,171.89,30.89684871]
["bitfinex","SOLUSD",1730000329885,10.53514871,171.95,171.9,10.53514871]
["bitfinex","SOLUSD",1730000331239,10.53514871,171.95,171.9,16.35224871]
["bitfinex","SOLUSD",1730000334203,10.53514871,171.94,171.89,25.07924871]
["bitfinex","SOLUSD",1730000336185,10.53514871,171.94,171.89,30.89684871]
["bitfinex","SOLUSD",1730000337482,16.35074871,171.95,171.89,30.89684871]
["bitfinex","SOLUSD",1730000337683,10.53514871,171.94,171.89,30.89684871]
["bitfinex","SOLUSD",1730000339003,16.35074871,171.95,171.89,30.89684871]
["bitfinex","SOLUSD",1730000339879,5.8156,171.95,171.9,10.53514871]
["bitfinex","SOLUSD",1730000341099,16.35074871,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1730000344709,16.35074871,171.95,171.89,25.07924871]
["bitfinex","SOLUSD",1730000345497,16.35074871,171.95,171.89,14.5441]
["bitfinex","SOLUSD",1730000346505,16.35074871,171.95,171.89,20.3617]
["bitfinex","SOLUSD",1730000348806,10.53514871,171.93,171.87,5.818]
["bitfinex","SOLUSD",1730000349006,10.53514871,171.92,171.87,5.818]
["bitfinex","SOLUSD",1730000349996,10.53514871,171.92,171.87,16.35314871]
["bitfinex","SOLUSD",1730000350889,16.35194871,171.92,171.87,10.53514871]
["bitfinex","SOLUSD",1730000351300,10.53514871,171.91,171.86,36.96681308]
["bitfinex","SOLUSD",1730000351496,16.35194871,171.92,171.86,36.96681308]
["bitfinex","SOLUSD",1730000351813,10.53514871,171.88,171.86,6.06656437]
["bitfinex","SOLUSD",1730000352005,10.53514871,171.87,171.82,14.5493]
["bitfinex","SOLUSD",1730000352188,10.53514871,171.86,171.82,20.3693]
["bitfinex","SOLUSD",1730000352389,10.53514871,171.86,171.82,14.5493]
["bitfinex","SOLUSD",1730000353195,10.53514871,171.86,171.81,22.02385768]
["bitfinex","SOLUSD",1730000353401,16.4001,171.89,171.81,22.02385768]
["bitfinex","SOLUSD",1730000353402,10.53514871,171.85,171.81,11.48870897]
["bitfinex","SOLUSD",1730000353799,10.53514871,171.85,171.81,17.30900897]
["bitfinex","SOLUSD",1730000356318,10.53514871,171.85,171.81,0.6088331]
["bitfinex","SOLUSD",1730000357331,10.53514871,171.84,171.81,0.6088331]
["bitfinex","SOLUSD",1730000360727,10.53514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000362619,16.35514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000363020,16.48063871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000363231,36.60612871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000363610,78.74672355,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000364912,36.60612871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000369129,5.82,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000369331,16.35514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000384622,20.0,171.86,171.81,0.6088331]
["bitfinex","SOLUSD",1730000384957,10.53514871,171.86,171.81,25.69488181]
["bitfinex","SOLUSD",1730000385245,10.53514871,171.85,171.81,0.6088331]
["bitfinex","SOLUSD",1730000385542,0.2,171.89,171.81,0.6088331]
["bitfinex","SOLUSD",1730000385844,10.53514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000387325,16.35514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000392841,43.776884,171.87,171.81,0.6088331]
["bitfinex","SOLUSD",1730000393022,10.53514871,171.83,171.81,0.6088331]
["bitfinex","SOLUSD",1730000394454,20.0,171.89,171.81,0.6088331]
["bitfinex","SOLUSD",1730000394745,20.0,171.89,171.81,20.9799331]
["bitfinex","SOLUSD",1730000394746,10.53514871,171.85,171.81,20.9799331]
["bitfinex","SOLUSD",1730000394927,10.53514871,171.85,171.81,15.1597331]
["bitfinex","SOLUSD",1730000395127,10.53514871,171.84,171.81,15.1597331]
["bitfinex","SOLUSD",1730000398752,10.53514871,171.84,171.81,0.6088331]
["bitfinex","SOLUSD",1730000399637,10.53514871,171.83,171.81,0.6088331]
["bitfinex","SOLUSD",1730000401546,16.35484871,171.83,171.81,0.6088331]
["bitfinex","SOLUSD",1730000401752,10.53514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000404655,16.35514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000408353,20.3649,171.87,171.81,0.6088331]
["bitfinex","SOLUSD",1730000408556,10.53514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000410255,16.35514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000410645,10.53514871,171.83,171.81,0.6088331]
["bitfinex","SOLUSD",1730000411346,5.819,171.85,171.81,0.6088331]
["bitfinex","SOLUSD",1730000411555,16.35414871,171.85,171.81,0.6088331]
["bitfinex","SOLUSD",1730000412334,10.53514871,171.84,171.81,0.6088331]
["bitfinex","SOLUSD",1730000412559,10.53514871,171.83,171.81,0.6088331]
["bitfinex","SOLUSD",1730000413056,10.53514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000414053,16.35484871,171.83,171.81,0.6088331]
["bitfinex","SOLUSD",1730000414261,0.25098,171.88,171.81,0.6088331]
["bitfinex","SOLUSD",1730000414262,10.53514871,171.84,171.81,0.6088331]
["bitfinex","SOLUSD",1730000415648,16.35474871,171.84,171.81,0.6088331]
["bitfinex","SOLUSD",1730000416657,5.8196,171.84,171.81,0.6088331]
["bitfinex","SOLUSD",1730000416841,16.35474871,171.84,171.81,0.6088331]
["bitfinex","SOLUSD",1730000417248,10.53514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000419342,16.35514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000431769,10.53514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000432363,30.78612871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000433467,36.60612871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000435371,36.48063871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000435952,16.48063871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000454187,36.48063871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000460583,20.3665,171.85,171.81,0.6088331]
["bitfinex","SOLUSD",1730000460766,10.53514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000461779,16.35514871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000462390,16.48063871,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000463375,60.38301271,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000463575,102.52360755,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000465582,60.38301271,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000467491,102.52360755,171.82,171.81,0.6088331]
["bitfinex","SOLUSD",1730000467699,44.027864,171.81,171.7,15.353]
["bitfinex","SOLUSD",1730000467987,10.53514871,171.74,171.7,15.353]
["bitfinex","SOLUSD",1730000468370,10.53514871,171.72,171.7,15.353]
["bitfinex","SOLUSD",1730000468574,10.53514871,171.71,171.66,14.5629]
["bitfinex","SOLUSD",1730000468778,10.53514871,171.7,171.66,14.5629]
["bitfinex","SOLUSD",1730000469103,10.53514871,171.71,171.66,14.5629]
["bitfinex","SOLUSD",1730000469487,10.53514871,171.7,171.66,14.5629]
["bitfinex","SOLUSD",1730000469696,16.35894871,171.71,171.66,14.5629]
["bitfinex","SOLUSD",1730000469898,16.35894871,171.71,171.66,30.92344871]
["bitfinex","SOLUSD",1730000470194,20.3725,171.8,171.7,25.88814871]
["bitfinex","SOLUSD",1730000470386,20.0,171.79,171.72,10.53514871]
["bitfinex","SOLUSD",1730000470594,10.53514871,171.78,171.73,10.53514871]
["bitfinex","SOLUSD",1730000470993,10.53514871,171.77,171.72,10.53514871]
["bitfinex","SOLUSD",1730000471581,16.35694871,171.77,171.72,10.53514871]
["bitfinex","SOLUSD",1730000471774,16.35694871,171.77,171.71,16.35874871]
["bitfinex","SOLUSD",1730000472706,10.53514871,171.76,171.71,10.53514871]
["bitfinex","SOLUSD",1730000473083,10.53514871,171.76,171.7,40.44824871]
["bitfinex","SOLUSD",1730000473804,5.8224,171.75,171.7,46.27234871]
["bitfinex","SOLUSD",1730000474306,5.8224,171.75,171.71,10.53514871]
["bitfinex","SOLUSD",1730000474599,10.53514871,171.77,171.71,10.53514871]
["bitfinex","SOLUSD",1730000474784,5.8221,171.76,171.71,10.53514871]
["bitfinex","SOLUSD",1730000475202,16.35644871,171.78,171.73,10.53514871]
["bitfinex","SOLUSD",1730000476217,16.35644871,171.78,171.72,10.53514871]
["bitfinex","SOLUSD",1730000476502,10.53514871,171.77,171.72,10.53514871]
["bitfinex","SOLUSD",1730000477299,10.53514871,171.77,171.7,29.9131]
["bitfinex","SOLUSD",1730000477508,10.53514871,171.76,171.71,10.53514871]
["bitfinex","SOLUSD",1730000477684,10.53514871,171.75,171.7,40.44824871]
["bitfinex","SOLUSD",1730000477880,16.35774871,171.75,171.7,40.44824871]
["bitfinex","SOLUSD",1730000478300,5.8226,171.75,171.7,40.44824871]
["bitfinex","SOLUSD",1730000478504,5.8226,171.75,171.71,10.53514871]
["bitfinex","SOLUSD",1730000479886,5.8226,171.75,171.7,15.353]
["bitfinex","SOLUSD",1730000480094,5.8226,171.75,171.71,10.53514871]
["bitfinex","SOLUSD",1730000484806,16.35774871,171.75,171.7,15.353]
["bitfinex","SOLUSD",1730000485307,16.35774871,171.75,171.69,10.53514871]
["bitfinex","SOLUSD",1730000486995,16.35774871,171.75,171.7,10.53514871]
["bitfinex","SOLUSD",1730000487202,5.8226,171.75,171.69,10.53514871]
["bitfinex","SOLUSD",1730000487509,10.53514871,171.74,171.69,10.53514871]
["bitfinex","SOLUSD",1730000488319,10.53514871,171.74,171.68,10.53514871]
["bitfinex","SOLUSD",1730000488320,5.823,171.73,171.68,10.53514871]
["bitfinex","SOLUSD",1730000490216,16.35814871,171.73,171.68,10.53514871]
["bitfinex","SOLUSD",1730000490806,16.35814871,171.73,171.67,16.36024871]
["bitfinex","SOLUSD",1730000492200,16.35814871,171.73,171.67,10.53514871]
["bitfinex","SOLUSD",1730000492390,10.53514871,171.72,171.67,10.53514871]
["bitfinex","SOLUSD",1730000493418,10.53514871,171.72,171.66,36.0665]
["bitfinex","SOLUSD",1730000493419,10.53514871,171.71,171.66,40.77624871]
["bitfinex","SOLUSD",1730000493590,10.53514871,171.7,171.66,14.5631]
["bitfinex","SOLUSD",1730000495496,16.35914871,171.71,171.66,14.5631]
["bitfinex","SOLUSD",1730000495892,6.6079,171.76,171.66,14.5631]
["bitfinex","SOLUSD",1730000495893,5.8224,171.75,171.66,14.5631]
["bitfinex","SOLUSD",1730000496100,10.53514871,171.71,171.66,14.5631]
["bitfinex","SOLUSD",1730000498305,16.35884871,171.71,171.66,25.09824871]
["bitfinex","SOLUSD",1730000499493,10.53514871,171.73,171.68,10.53514871]
["bitfinex","SOLUSD",1730000500712,16.35844871,171.73,171.67,10.53514871]
["bitfinex","SOLUSD",1730000501214,16.35844871,171.73,171.66,25.09824871]
["bitfinex","SOLUSD",1730000501215,10.53514871,171.71,171.66,25.09824871]
["bitfinex","SOLUSD",1730000501599,16.35894871,171.71,171.66,25.09824871]
["bitfinex","SOLUSD",1730000502815,16.35894871,171.71,171.66,30.92364871]
["bitfinex","SOLUSD",1730000505213,10.53514871,171.71,171.66,30.92364871]
["bitfinex","SOLUSD",1730000507001,16.35854871,171.72,171.67,10.53514871]
["bitfinex","SOLUSD",1730000509501,16.35854871,171.72,171.67,16.36014871]
["bitfinex","SOLUSD",1730000521610,16.35854871,171.72,171.67,10.53514871]
["bitfinex","SOLUSD",1730000522014,10.53514871,171.71,171.66,30.92344871]
["bitfinex","SOLUSD",1730000524728,10.53514871,171.68,171.64,0.6088331]
["bitfinex","SOLUSD",1730000525432,10.53514871,171.67,171.64,0.6088331]
["bitfinex","SOLUSD",1730000526414,5.8238,171.71,171.64,0.6088331]
["bitfinex","SOLUSD",1730000526620,5.94889,171.72,171.67,10.53514871]
["bitfinex","SOLUSD",1730000526833,5.8234,171.72,171.68,10.53514871]
["bitfinex","SOLUSD",1730000527038,16.35854871,171.72,171.68,10.53514871]
["bitfinex","SOLUSD",1730000528025,10.53514871,171.76,171.71,10.53514871]
["bitfinex","SOLUSD",1730000529209,5.8224,171.76,171.72,10.53514871]
["bitfinex","SOLUSD",1730000529414,16.35664871,171.78,171.72,10.53514871]
["bitfinex","SOLUSD",1730000529642,10.53514871,171.76,171.71,10.53514871]
["bitfinex","SOLUSD",1730000530442,16.35734871,171.76,171.71,10.53514871]
["bitfinex","SOLUSD",1730000531441,5.8222,171.76,171.72,10.53514871]
["bitfinex","SOLUSD",1730000534650,5.8207,171.8,171.75,10.53514871]
["bitfinex","SOLUSD",1730000534947,6.3397,171.84,171.79,10.53514871]
["bitfinex","SOLUSD",1730000535155,15.2841,171.85,171.8,10.53514871]
["bitfinex","SOLUSD",1730000535320,31.63834871,171.85,171.79,10.53514871]
["bitfinex","SOLUSD",1730000535517,10.53514871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000535750,10.53514871,171.81,171.73,15.2531]
["bitfinex","SOLUSD",1730000535958,10.53514871,171.81,171.75,10.53514871]
["bitfinex","SOLUSD",1730000536327,21.1032,171.85,171.77,10.53514871]
["bitfinex","SOLUSD",1730000536532,5.8197,171.83,171.79,10.53514871]
["bitfinex","SOLUSD",1730000542052,16.35484871,171.83,171.78,10.53514871]
["bitfinex","SOLUSD",1730000542456,16.35484871,171.83,171.77,10.53514871]
["bitfinex","SOLUSD",1730000543646,10.53514871,171.81,171.75,5.8221]
["bitfinex","SOLUSD",1730000543849,10.53514871,171.81,171.75,10.53514871]
["bitfinex","SOLUSD",1730000544056,10.53514871,171.8,171.75,10.53514871]
["bitfinex","SOLUSD",1730000544839,10.53514871,171.81,171.75,10.53514871]
["bitfinex","SOLUSD",1730000545034,10.53514871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000545234,16.35574871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000547056,10.53514871,171.82,171.76,10.53514871]
["bitfinex","SOLUSD",1730000548556,5.8203,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000549434,5.8203,171.81,171.77,10.53514871]
["bitfinex","SOLUSD",1730000549849,5.8203,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000550764,5.8203,171.81,171.73,15.2531]
["bitfinex","SOLUSD",1730000550765,10.53514871,171.79,171.73,15.2531]
["bitfinex","SOLUSD",1730000551059,10.53514871,171.79,171.74,10.53514871]
["bitfinex","SOLUSD",1730000551552,10.53514871,171.8,171.74,10.53514871]
["bitfinex","SOLUSD",1730000551753,5.821,171.79,171.74,10.53514871]
["bitfinex","SOLUSD",1730000557548,5.821,171.79,171.74,16.35784871]
["bitfinex","SOLUSD",1730000557857,5.821,171.79,171.75,10.53514871]
["bitfinex","SOLUSD",1730000562764,10.53514871,171.81,171.75,10.53514871]
["bitfinex","SOLUSD",1730000563962,5.8207,171.8,171.75,10.53514871]
["bitfinex","SOLUSD",1730000564265,5.8193,171.84,171.79,10.53514871]
["bitfinex","SOLUSD",1730000564468,16.35444871,171.84,171.79,10.53514871]
["bitfinex","SOLUSD",1730000569962,16.35444871,171.84,171.78,10.53514871]
["bitfinex","SOLUSD",1730000570350,10.53514871,171.81,171.75,10.53514871]
["bitfinex","SOLUSD",1730000571067,10.53514871,171.81,171.76,16.35714871]
["bitfinex","SOLUSD",1730000572368,16.35544871,171.82,171.76,16.35714871]
["bitfinex","SOLUSD",1730000574868,16.35544871,171.82,171.71,6.0253]
["bitfinex","SOLUSD",1730000574869,10.53514871,171.78,171.68,29.1239]
["bitfinex","SOLUSD",1730000575046,10.53514871,171.78,171.65,20.22943245]
["bitfinex","SOLUSD",1730000575047,10.53514871,171.73,171.7,14.5594]
["bitfinex","SOLUSD",1730000575450,10.53514871,171.73,171.68,16.35984871]
["bitfinex","SOLUSD",1730000576265,10.53514871,171.73,171.65,16.4484]
["bitfinex","SOLUSD",1730000576266,10.53514871,171.71,171.65,16.4484]
["bitfinex","SOLUSD",1730000576469,10.53514871,171.69,171.65,16.4484]
["bitfinex","SOLUSD",1730000577664,16.35964871,171.69,171.65,16.4484]
["bitfinex","SOLUSD",1730000577854,10.53514871,171.7,171.65,26.98354871]
["bitfinex","SOLUSD",1730000578652,16.35894871,171.71,171.65,32.80904871]
["bitfinex","SOLUSD",1730000579264,10.53514871,171.72,171.67,10.53514871]
["bitfinex","SOLUSD",1730000579464,10.53514871,171.74,171.69,10.53514871]
["bitfinex","SOLUSD",1730000579674,10.53514871,171.75,171.69,10.53514871]
["bitfinex","SOLUSD",1730000580562,10.53514871,171.74,171.69,10.53514871]
["bitfinex","SOLUSD",1730000580863,10.53514871,171.73,171.68,16.35974871]
["bitfinex","SOLUSD",1730000582076,10.53514871,171.73,171.67,10.53514871]
["bitfinex","SOLUSD",1730000583644,10.53514871,171.73,171.66,20.389]
["bitfinex","SOLUSD",1730000583845,10.53514871,171.73,171.68,10.53514871]
["bitfinex","SOLUSD",1730000584547,10.53514871,171.73,171.67,10.53514871]
["bitfinex","SOLUSD",1730000584774,10.53514871,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1730000585271,10.53514871,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1730000585668,5.822,171.76,171.68,5.8247]
["bitfinex","SOLUSD",1730000585987,10.53514871,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1730000586156,10.53514871,171.73,171.68,20.3866]
["bitfinex","SOLUSD",1730000588278,16.35794871,171.74,171.68,30.92174871]
["bitfinex","SOLUSD",1730000588488,26.07198,171.79,171.7,10.53514871]
["bitfinex","SOLUSD",1730000588647,10.53514871,171.75,171.7,10.53514871]
["bitfinex","SOLUSD",1730000588853,10.53514871,171.76,171.71,10.53514871]
["bitfinex","SOLUSD",1730000589054,10.53514871,171.75,171.7,10.53514871]
["bitfinex","SOLUSD",1730000589679,16.35764871,171.75,171.7,10.53514871]
["bitfinex","SOLUSD",1730000590256,10.53514871,171.75,171.7,16.35914871]
["bitfinex","SOLUSD",1730000590958,22.5611,171.81,171.72,10.53514871]
["bitfinex","SOLUSD",1730000591275,16.35584871,171.8,171.74,10.53514871]
["bitfinex","SOLUSD",1730000591458,16.35584871,171.8,171.75,10.53514871]
["bitfinex","SOLUSD",1730000591878,10.53514871,171.79,171.74,10.53514871]
["bitfinex","SOLUSD",1730000593190,16.35634871,171.79,171.74,10.53514871]
["bitfinex","SOLUSD",1730000593358,5.8212,171.79,171.75,10.53514871]
["bitfinex","SOLUSD",1730000594481,10.53514871,171.8,171.75,10.53514871]
["bitfinex","SOLUSD",1730000594783,10.53514871,171.82,171.77,10.53514871]
["bitfinex","SOLUSD",1730000595658,5.8203,171.81,171.77,10.53514871]
["bitfinex","SOLUSD",1730000596770,5.8203,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000597283,16.35544871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000597471,10.53514871,171.8,171.75,10.53514871]
["bitfinex","SOLUSD",1730000598865,10.53514871,171.8,171.75,16.35744871]
["bitfinex","SOLUSD",1730000600176,10.53514871,171.81,171.75,16.35744871]
["bitfinex","SOLUSD",1730000601388,16.35574871,171.81,171.75,16.35744871]
["bitfinex","SOLUSD",1730000604989,5.8193,171.84,171.75,16.35744871]
["bitfinex","SOLUSD",1730000605165,10.53514871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000606074,5.8193,171.84,171.77,10.53514871]
["bitfinex","SOLUSD",1730000606281,10.53514871,171.82,171.77,10.53514871]
["bitfinex","SOLUSD",1730000608293,5.8203,171.81,171.77,10.53514871]
["bitfinex","SOLUSD",1730000611781,16.35544871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000614113,16.35544871,171.81,171.75,10.53514871]
["bitfinex","SOLUSD",1730000614394,16.35544871,171.81,171.75,16.35734871]
["bitfinex","SOLUSD",1730000615099,16.35544871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000617091,5.8203,171.81,171.77,10.53514871]
["bitfinex","SOLUSD",1730000618804,16.35544871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000619789,10.53514871,171.82,171.76,10.53514871]
["bitfinex","SOLUSD",1730000621186,5.8203,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000628814,10.53514871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000629704,5.8193,171.84,171.77,10.53514871]
["bitfinex","SOLUSD",1730000629904,5.8193,171.84,171.79,10.53514871]
["bitfinex","SOLUSD",1730000630607,16.35444871,171.84,171.79,10.53514871]
["bitfinex","SOLUSD",1730000631717,10.53514871,171.83,171.78,10.53514871]
["bitfinex","SOLUSD",1730000632295,10.53514871,171.83,171.75,20.3781]
["bitfinex","SOLUSD",1730000632492,10.53514871,171.8,171.72,6.6311]
["bitfinex","SOLUSD",1730000632698,10.53514871,171.79,171.74,10.53514871]
["bitfinex","SOLUSD",1730000633619,16.35624871,171.79,171.74,10.53514871]
["bitfinex","SOLUSD",1730000633820,5.8211,171.79,171.74,10.53514871]
["bitfinex","SOLUSD",1730000634708,5.8211,171.79,171.75,10.53514871]
["bitfinex","SOLUSD",1730000635194,0.12549,171.83,171.76,10.53514871]
["bitfinex","SOLUSD",1730000635195,10.53514871,171.82,171.76,10.53514871]
["bitfinex","SOLUSD",1730000635391,10.53514871,171.82,171.77,10.53514871]
["bitfinex","SOLUSD",1730000636608,5.8203,171.81,171.77,10.53514871]
["bitfinex","SOLUSD",1730000638318,5.8203,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000638705,16.35544871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000640622,5.8203,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000644306,5.8203,171.81,171.76,16.35714871]
["bitfinex","SOLUSD",1730000648821,10.53514871,171.81,171.76,16.35714871]
["bitfinex","SOLUSD",1730000650014,16.35554871,171.81,171.76,16.35714871]
["bitfinex","SOLUSD",1730000650735,10.53514871,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1730000658231,10.53514871,171.79,171.74,14.5568]
["bitfinex","SOLUSD",1730000658440,16.35644871,171.79,171.74,14.5568]
["bitfinex","SOLUSD",1730000658736,16.35644871,171.79,171.74,25.09194871]
["bitfinex","SOLUSD",1730000659122,5.8213,171.79,171.74,25.09194871]
["bitfinex","SOLUSD",1730000660049,5.8213,171.79,171.75,10.53514871]
["bitfinex","SOLUSD",1730000660811,16.35644871,171.79,171.74,14.5568]
["bitfinex","SOLUSD",1730000661031,16.35644871,171.79,171.74,25.09194871]
["bitfinex","SOLUSD",1730000664833,16.35644871,171.79,171.74,30.91464871]
["bitfinex","SOLUSD",1730000668837,5.8213,171.79,171.75,10.53514871]
["bitfinex","SOLUSD",1730000669048,22.3013,171.85,171.76,10.53514871]
["bitfinex","SOLUSD",1730000669222,5.8193,171.84,171.79,10.53514871]
["bitfinex","SOLUSD",1730000669545,10.53514871,171.86,171.81,10.53514871]
["bitfinex","SOLUSD",1730000670041,10.53514871,171.85,171.8,10.53514871]
["bitfinex","SOLUSD",1730000670422,16.35444871,171.85,171.8,10.53514871]
["bitfinex","SOLUSD",1730000671731,10.53514871,171.84,171.79,10.53514871]
["bitfinex","SOLUSD",1730000674134,10.53514871,171.84,171.77,14.5536]
["bitfinex","SOLUSD",1730000674135,26.06898,171.88,171.8,10.53514871]
["bitfinex","SOLUSD",1730000674449,10.53514871,171.85,171.8,10.53514871]
["bitfinex","SOLUSD",1730000675343,26.06898,171.88,171.8,10.53514871]
["bitfinex","SOLUSD",1730000675542,10.53514871,171.85,171.8,10.53514871]
["bitfinex","SOLUSD",1730000675753,10.53514871,171.86,171.8,10.53514871]
["bitfinex","SOLUSD",1730000677551,5.819,171.85,171.8,10.53514871]
["bitfinex","SOLUSD",1730000678553,16.35414871,171.85,171.8,10.53514871]
["bitfinex","SOLUSD",1730000679940,10.53514871,171.84,171.79,10.53514871]
["bitfinex","SOLUSD",1730000680460,10.53514871,171.82,171.77,25.08944871]
["bitfinex","SOLUSD",1730000681238,10.53514871,171.82,171.77,30.91114871]
["bitfinex","SOLUSD",1730000682163,16.35524871,171.82,171.77,30.91114871]
["bitfinex","SOLUSD",1730000682342,16.35524871,171.82,171.77,20.376]
["bitfinex","SOLUSD",1730000684861,16.35524871,171.82,171.76,10.53514871]
["bitfinex","SOLUSD",1730000685162,10.53514871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000685362,10.53514871,171.8,171.72,15.6906]
["bitfinex","SOLUSD",1730000685571,10.53514871,171.78,171.72,26.22574871]
["bitfinex","SOLUSD",1730000685864,10.53514871,171.78,171.73,10.53514871]
["bitfinex","SOLUSD",1730000686663,16.35654871,171.78,171.73,10.53514871]
["bitfinex","SOLUSD",1730000690071,10.53514871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000690650,10.53514871,171.8,171.75,10.53514871]
["bitfinex","SOLUSD",1730000691373,5.821,171.79,171.75,10.53514871]
["bitfinex","SOLUSD",1730000700280,10.53514871,171.8,171.75,10.53514871]
["bitfinex","SOLUSD",1730000700481,16.35604871,171.8,171.75,10.53514871]
["bitfinex","SOLUSD",1730000705286,16.35564871,171.81,171.76,10.53514871]
["bitfinex","SOLUSD",1730000705658,5.8205,171.81,171.77,10.53514871]
["bitfinex","SOLUSD",1730000705874,5.8198,171.83,171.79,10.53514871]
["bitfinex","SOLUSD",1730000712382,6.0401,171.87,171.8,10.53514871]
["bitfinex","SOLUSD",1730000712582,16.35374871,171.86,171.81,10.53514871]
["bitfinex","SOLUSD",1730000713277,5.8186,171.86,171.81,10.53514871]
["bitfinex","SOLUSD",1730000713580,16.35374871,171.86,171.81,10.53514871]
["bitfinex","SOLUSD",1730000715800,5.8186,171.86,171.81,10.53514871]
["bitfinex","SOLUSD",1730000716084,5.8186,171.86,171.82,10.53514871]
["bitfinex","SOLUSD",1730000716262,25.78884871,171.88,171.84,10.53514871]
["bitfinex","SOLUSD",1730000716263,15.2537,171.88,171.84,10.53514871]
["bitfinex","SOLUSD",1730000716467,5.8177,171.89,171.85,10.53514871]
["bitfinex","SOLUSD",1730000716982,5.8173,171.9,171.86,10.53514871]
["bitfinex","SOLUSD",1730000719490,5.8169,171.91,171.86,10.53514871]
["bitfinex","SOLUSD",1730000720175,16.35174871,171.93,171.88,10.53514871]
["bitfinex","SOLUSD",1730000721769,16.35174871,171.93,171.87,10.53514871]
["bitfinex","SOLUSD",1730000722079,10.53514871,171.91,171.85,25.08264871]
["bitfinex","SOLUSD",1730000722286,10.53514871,171.92,171.87,10.53514871]
["bitfinex","SOLUSD",1730000722592,16.35174871,171.93,171.88,10.53514871]
["bitfinex","SOLUSD",1730000723560,5.8166,171.93,171.88,10.53514871]
["bitfinex","SOLUSD",1730000723765,5.8166,171.93,171.89,10.53514871]
["bitfinex","SOLUSD",1730000725176,5.8166,171.93,171.88,10.53514871]
["bitfinex","SOLUSD",1730000725891,10.53514871,171.92,171.86,25.08184871]
["bitfinex","SOLUSD",1730000726390,10.53514871,171.92,171.87,10.53514871]
["bitfinex","SOLUSD",1730000726772,5.8169,171.91,171.87,10.53514871]
["bitfinex","SOLUSD",1730000727176,5.8169,171.91,171.88,10.53514871]
["bitfinex","SOLUSD",1730000728592,10.53514871,171.93,171.88,10.53514871]
["bitfinex","SOLUSD",1730000728770,5.8166,171.92,171.88,10.53514871]
["bitfinex","SOLUSD",1730000732890,14.5382,171.96,171.89,10.53514871]
["bitfinex","SOLUSD",1730000733197,14.5382,171.96,171.9,10.53514871]
["bitfinex","SOLUSD",1730000733198,16.35074871,171.95,171.9,10.53514871]
["bitfinex","SOLUSD",1730000737995,10.53514871,171.94,171.89,16.35254871]
["bitfinex","SOLUSD",1730000738980,16.35114871,171.94,171.89,16.35254871]
["bitfinex","SOLUSD",1730000739884,5.816,171.94,171.9,10.53514871]
["bitfinex","SOLUSD",1730000748981,16.35084871,171.95,171.9,16.35234871]
["bitfinex","SOLUSD",1730000749193,5.8157,171.95,171.91,10.53514871]
["bitfinex","SOLUSD",1730000753094,10.53514871,171.97,171.92,10.53514871]
["bitfinex","SOLUSD",1730000754108,10.53514871,171.96,171.91,10.53514871]
["bitfinex","SOLUSD",1730000754481,22.2578,171.99,171.94,10.53514871]
["bitfinex","SOLUSD",1730000754685,10.53514871,172.0,171.95,10.53514871]
["bitfinex","SOLUSD",1730000757487,5.8142,171.99,171.95,10.53514871]
["bitfinex","SOLUSD",1730000759487,16.34934871,171.99,171.94,10.53514871]
["bitfinex","SOLUSD",1730000759695,16.34934871,171.99,171.93,10.53514871]
["bitfinex","SOLUSD",1730000762493,10.53514871,171.98,171.93,10.53514871]
["bitfinex","SOLUSD",1730000762884,10.53514871,171.99,171.94,10.53514871]
["bitfinex","SOLUSD",1730000763280,5.8132,172.02,171.94,10.53514871]
["bitfinex","SOLUSD",1730000763491,10.53514871,171.99,171.94,10.53514871]
["bitfinex","SOLUSD",1730000764398,5.8145,171.99,171.95,10.53514871]
["bitfinex","SOLUSD",1730000764605,10.53514871,172.01,171.96,10.53514871]
["bitfinex","SOLUSD",1730000765695,5.8139,172.0,171.96,10.53514871]
["bitfinex","SOLUSD",1730000766190,5.8139,172.0,171.95,10.53514871]
["bitfinex","SOLUSD",1730000766509,10.53514871,172.0,171.95,10.53514871]
["bitfinex","SOLUSD",1730000766882,10.53514871,171.98,171.94,14.5399]
["bitfinex","SOLUSD",1730000767215,10.53514871,171.95,171.9,14.5429]
["bitfinex","SOLUSD",1730000767510,10.53514871,171.94,171.9,14.5429]
["bitfinex","SOLUSD",1730000768815,42.14059484,171.99,171.85,21.4227]
["bitfinex","SOLUSD",1730000769109,10.53514871,171.92,171.86,40.3649]
["bitfinex","SOLUSD",1730000769409,10.53514871,171.92,171.87,10.53514871]
["bitfinex","SOLUSD",1730000769612,10.53514871,171.91,171.86,30.90004871]
["bitfinex","SOLUSD",1730000769792,10.53514871,171.92,171.87,10.53514871]
["bitfinex","SOLUSD",1730000769991,10.53514871,171.92,171.87,16.35344871]
["bitfinex","SOLUSD",1730000771985,10.53514871,171.9,171.86,14.5463]
["bitfinex","SOLUSD",1730000772190,10.53514871,171.89,171.86,14.5463]
["bitfinex","SOLUSD",1730000774115,16.35254871,171.9,171.86,14.5463]
["bitfinex","SOLUSD",1730000774411,5.8174,171.9,171.86,25.08144871]
["bitfinex","SOLUSD",1730000775214,10.53514871,171.93,171.88,10.53514871]
["bitfinex","SOLUSD",1730000776519,5.8166,171.92,171.88,10.53514871]
["bitfinex","SOLUSD",1730000777805,16.35174871,171.92,171.87,10.53514871]
["bitfinex","SOLUSD",1730000778204,16.35174871,171.92,171.86,14.5463]
["bitfinex","SOLUSD",1730000778407,10.53514871,171.91,171.86,25.08144871]
["bitfinex","SOLUSD",1730000779124,10.53514871,171.91,171.86,30.90004871]
["bitfinex","SOLUSD",1730000779515,16.35174871,171.92,171.86,30.90004871]
["bitfinex","SOLUSD",1730000780827,10.53514871,171.91,171.86,20.3649]
["bitfinex","SOLUSD",1730000781119,10.53514871,171.9,171.86,20.3649]
["bitfinex","SOLUSD",1730000782199,10.53514871,171.91,171.86,25.08144871]
["bitfinex","SOLUSD",1730000783717,10.53514871,171.91,171.86,30.90004871]
["bitfinex","SOLUSD",1730000784324,10.53514871,171.9,171.86,20.3649]
["bitfinex","SOLUSD",1730000785325,10.53514871,171.91,171.86,25.08144871]
["bitfinex","SOLUSD",1730000787723,10.53514871,171.91,171.86,30.90004871]
["bitfinex","SOLUSD",1730000789133,10.53514871,171.9,171.86,20.3649]
["bitfinex","SOLUSD",1730000796749,10.53514871,171.9,171.86,14.5463]
["bitfinex","SOLUSD",1730000806727,10.53514871,171.89,171.83,11.03071956]
["bitfinex","SOLUSD",1730000806933,10.53514871,171.84,171.83,11.03071956]
["bitfinex","SOLUSD",1730000808315,10.53514871,171.85,171.83,11.03071956]
["bitfinex","SOLUSD",1730000808721,20.3593,171.91,171.83,27.38546827]
["bitfinex","SOLUSD",1730000808937,10.53514871,171.88,171.83,27.38546827]
["bitfinex","SOLUSD",1730000809259,10.53514871,171.9,171.85,10.53514871]
["bitfinex","SOLUSD",1730000810438,16.35264871,171.9,171.85,10.53514871]
["bitfinex","SOLUSD",1730000810827,10.53514871,171.89,171.84,16.35444871]
["bitfinex","SOLUSD",1730000814745,22.805,171.92,171.86,10.53514871]
["bitfinex","SOLUSD",1730000815046,10.53514871,171.93,171.88,10.53514871]
["bitfinex","SOLUSD",1730000815239,28.6203,171.96,171.9,10.53514871]
["bitfinex","SOLUSD",1730000815419,10.53514871,171.95,171.9,10.53514871]
["bitfinex","SOLUSD",1730000815950,16.34954871,171.99,171.93,10.53514871]
["bitfinex","SOLUSD",1730000816333,16.34954871,171.99,171.94,10.53514871]
["bitfinex","SOLUSD",1730000816657,16.34954871,171.99,171.93,10.53514871]
["bitfinex","SOLUSD",1730000817357,16.34954871,171.99,171.94,30.0]
["bitfinex","SOLUSD",1730000819657,10.53514871,171.98,171.94,30.0]
["bitfinex","SOLUSD",1730000819842,10.53514871,171.95,171.94,30.0]
["bitfinex","SOLUSD",1730000820244,10.53514871,171.96,171.94,30.0]
["bitfinex","SOLUSD",1730000820571,10.53514871,171.97,171.94,30.0]
["bitfinex","SOLUSD",1730000821741,16.35034871,171.97,171.94,30.0]
["bitfinex","SOLUSD",1730000827547,16.35034871,171.97,171.92,10.53514871]
["bitfinex","SOLUSD",1730000827859,16.35034871,171.97,171.93,30.0]
["bitfinex","SOLUSD",1730000830360,5.8139,172.0,171.94,10.53514871]
["bitfinex","SOLUSD",1730000830668,5.8139,172.0,171.96,10.53514871]
["bitfinex","SOLUSD",1730000831552,5.8139,172.0,171.96,40.53514871]
["bitfinex","SOLUSD",1730000835651,10.53514871,172.01,171.96,40.53514871]
["bitfinex","SOLUSD",1730000835652,5.8137,172.01,171.96,46.35034871]
["bitfinex","SOLUSD",1730000836471,5.8137,172.01,171.97,10.53514871]
["bitfinex","SOLUSD",1730000836643,10.53514871,172.03,171.97,40.53514871]
["bitfinex","SOLUSD",1730000837548,10.53514871,172.02,171.97,40.53514871]
["bitfinex","SOLUSD",1730000839352,25.93769,172.05,171.98,10.53514871]
["bitfinex","SOLUSD",1730000839658,10.53514871,172.03,171.98,40.53514871]
["bitfinex","SOLUSD",1730000840569,16.34834871,172.03,171.98,40.53514871]
["bitfinex","SOLUSD",1730000840965,16.34834871,172.03,171.98,30.0]
["bitfinex","SOLUSD",1730000840966,10.53514871,172.02,171.98,30.0]
["bitfinex","SOLUSD",1730000841554,16.34774871,172.04,171.99,10.53514871]
["bitfinex","SOLUSD",1730000841754,16.34774871,172.04,171.99,40.53514871]
["bitfinex","SOLUSD",1730000842054,16.34744871,172.05,172.0,10.53514871]
["bitfinex","SOLUSD",1730000842364,5.8112,172.08,172.01,10.53514871]
["bitfinex","SOLUSD",1730000842546,10.53514871,172.07,172.01,10.53514871]
["bitfinex","SOLUSD",1730000842752,10.53514871,172.07,172.01,46.34844871]
["bitfinex","SOLUSD",1730000843671,5.8112,172.08,172.01,16.34844871]
["bitfinex","SOLUSD",1730000843876,10.53514871,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730000844775,10.53514871,172.08,172.03,16.34794871]
["bitfinex","SOLUSD",1730000845261,16.34604871,172.09,172.04,10.53514871]
["bitfinex","SOLUSD",1730000845456,10.53514871,172.1,172.05,10.53514871]
["bitfinex","SOLUSD",1730000845964,21.6426,172.13,172.06,10.53514871]
["bitfinex","SOLUSD",1730000846269,10.53514871,172.11,172.05,10.53514871]
["bitfinex","SOLUSD",1730000846473,10.53514871,172.1,172.04,10.53514871]
["bitfinex","SOLUSD",1730000846661,21.6426,172.13,172.04,16.34744871]
["bitfinex","SOLUSD",1730000846973,10.53514871,172.1,172.04,16.34744871]
["bitfinex","SOLUSD",1730000848883,10.53514871,172.1,172.06,30.0]
["bitfinex","SOLUSD",1730000849370,16.34564871,172.1,172.05,10.53514871]
["bitfinex","SOLUSD",1730000849977,16.34564871,172.1,172.06,30.0]
["bitfinex","SOLUSD",1730000850581,5.8099,172.12,172.06,30.0]
["bitfinex","SOLUSD",1730000850764,10.53514871,172.1,172.06,30.0]
["bitfinex","SOLUSD",1730000851072,10.53514871,172.09,172.06,30.0]
["bitfinex","SOLUSD",1730000852759,15.8328,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1730000852973,10.53514871,172.12,172.07,40.53514871]
["bitfinex","SOLUSD",1730000854259,16.34524871,172.12,172.07,40.53514871]
["bitfinex","SOLUSD",1730000854684,16.34524871,172.12,172.07,10.53514871]
["bitfinex","SOLUSD",1730000857779,16.34524871,172.12,172.07,40.53514871]
["bitfinex","SOLUSD",1730000857953,10.53514871,172.11,172.07,30.0]
["bitfinex","SOLUSD",1730000858481,10.03514871,172.11,172.07,30.0]
["bitfinex","SOLUSD",1730000858774,16.34524871,172.12,172.07,40.53514871]
["bitfinex","SOLUSD",1730000858977,16.34524871,172.12,172.07,46.34654871]
["bitfinex","SOLUSD",1730000859287,16.34474871,172.13,172.08,10.53514871]
["bitfinex","SOLUSD",1730000859466,16.34474871,172.13,172.08,40.53514871]
["bitfinex","SOLUSD",1730000860174,22.2968,172.18,172.08,40.53514871]
["bitfinex","SOLUSD",1730000860372,10.53514871,172.15,172.1,10.53514871]
["bitfinex","SOLUSD",1730000860577,10.53514871,172.16,172.11,10.53514871]
["bitfinex","SOLUSD",1730000860784,16.34334871,172.17,172.11,10.53514871]
["bitfinex","SOLUSD",1730000861576,16.34334871,172.17,172.11,16.34534871]
["bitfinex","SOLUSD",1730000862873,16.34384871,172.16,172.11,16.34534871]
["bitfinex","SOLUSD",1730000863487,10.53514871,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1730000863786,10.53514871,172.15,172.11,35.8102]
["bitfinex","SOLUSD",1730000864362,10.53514871,172.14,172.09,10.53514871]
["bitfinex","SOLUSD",1730000864667,10.53514871,172.11,172.08,14.5281]
["bitfinex","SOLUSD",1730000865172,10.53514871,172.12,172.08,14.5281]
["bitfinex","SOLUSD",1730000865573,10.53514871,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1730000865975,10.53514871,172.12,172.07,10.53514871]
["bitfinex","SOLUSD",1730000865976,10.53514871,172.12,172.07,16.34664871]
["bitfinex","SOLUSD",1730000866361,10.53514871,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1730000867584,10.53514871,172.11,172.06,15.4234]
["bitfinex","SOLUSD",1730000867885,10.53514871,172.1,172.05,30.87764871]
["bitfinex","SOLUSD",1730000868880,10.53514871,172.11,172.06,10.53514871]
["bitfinex","SOLUSD",1730000869079,5.8088,172.15,172.08,10.53514871]
["bitfinex","SOLUSD",1730000869273,10.53514871,172.13,172.08,10.53514871]
["bitfinex","SOLUSD",1730000869669,5.8088,172.15,172.07,10.53514871]
["bitfinex","SOLUSD",1730000869987,16.34484871,172.13,172.07,16.34654871]
["bitfinex","SOLUSD",1730000871887,10.53514871,172.11,172.05,20.3425]
["bitfinex","SOLUSD",1730000872077,10.53514871,172.11,172.05,30.87764871]
["bitfinex","SOLUSD",1730000872278,10.53514871,172.1,172.05,30.87764871]
["bitfinex","SOLUSD",1730000872693,10.53514871,172.11,172.06,10.53514871]
["bitfinex","SOLUSD",1730000872986,16.34534871,172.11,172.06,10.53514871]
["bitfinex","SOLUSD",1730000873180,16.34534871,172.11,172.06,16.34694871]
["bitfinex","SOLUSD",1730000876496,5.8092,172.14,172.07,10.53514871]
["bitfinex","SOLUSD",1730000876668,10.53514871,172.12,172.07,10.53514871]
["bitfinex","SOLUSD",1730000877771,16.34514871,172.12,172.07,10.53514871]
["bitfinex","SOLUSD",1730000879496,10.53514871,172.11,172.06,10.53514871]
["bitfinex","SOLUSD",1730000881287,16.34514871,172.12,172.06,16.34684871]
["bitfinex","SOLUSD",1730000881680,10.53514871,172.11,172.06,16.34684871]
["bitfinex","SOLUSD",1730000882193,10.53514871,172.11,172.06,5.8117]
["bitfinex","SOLUSD",1730000882387,10.53514871,172.09,172.05,14.5306]
["bitfinex","SOLUSD",1730000882995,10.53514871,172.06,172.01,20.3469]
["bitfinex","SOLUSD",1730000883297,10.53514871,172.05,172.0,21.55480854]
["bitfinex","SOLUSD",1730000883676,10.53514871,172.06,172.01,10.53514871]
["bitfinex","SOLUSD",1730000883879,10.53514871,172.07,172.02,10.53514871]
["bitfinex","SOLUSD",1730000884974,10.53514871,172.07,172.02,16.34824871]
["bitfinex","SOLUSD",1730000885394,5.8113,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730000885575,16.34644871,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730000886597,16.34644871,172.08,172.03,16.34804871]
["bitfinex","SOLUSD",1730000887293,10.53514871,172.09,172.04,10.53514871]
["bitfinex","SOLUSD",1730000887499,16.34534871,172.11,172.06,10.53514871]
["bitfinex","SOLUSD",1730000888998,16.34534871,172.11,172.04,5.8122]
["bitfinex","SOLUSD",1730000888999,10.53514871,172.1,172.05,10.53514871]
["bitfinex","SOLUSD",1730000889595,16.34534871,172.11,172.05,10.53514871]
["bitfinex","SOLUSD",1730000889794,10.53514871,172.1,172.05,10.53514871]
["bitfinex","SOLUSD",1730000890777,10.53514871,172.1,172.05,16.34734871]
["bitfinex","SOLUSD",1730000891077,16.34534871,172.11,172.05,16.34734871]
["bitfinex","SOLUSD",1730000891895,21.6895,172.12,172.06,10.53514871]
["bitfinex","SOLUSD",1730000892402,10.53514871,172.11,172.06,10.53514871]
["bitfinex","SOLUSD",1730000893893,16.34534871,172.11,172.06,10.53514871]
["bitfinex","SOLUSD",1730000894399,10.53514871,172.14,172.08,10.53514871]
["bitfinex","SOLUSD",1730000894594,10.53514871,172.14,172.09,10.53514871]
["bitfinex","SOLUSD",1730000895286,10.53514871,172.14,172.09,16.34574871]
["bitfinex","SOLUSD",1730000895491,32.87904871,172.16,172.11,10.53514871]
["bitfinex","SOLUSD",1730000895681,5.8085,172.16,172.11,10.53514871]
["bitfinex","SOLUSD",1730000895995,5.8085,172.16,172.12,10.53514871]
["bitfinex","SOLUSD",1730000896305,16.53684871,172.17,172.12,10.53514871]
["bitfinex","SOLUSD",1730000896306,16.34334871,172.17,172.12,10.53514871]
["bitfinex","SOLUSD",1730000896893,10.53514871,172.17,172.12,10.53514871]
["bitfinex","SOLUSD",1730000897599,5.8079,172.18,172.12,16.34494871]
["bitfinex","SOLUSD",1730000897779,16.5354,172.2,172.12,16.34494871]
["bitfinex","SOLUSD",1730000897780,5.8074,172.2,172.16,10.53514871]
["bitfinex","SOLUSD",1730000899900,5.8074,172.2,172.14,5.8091]
["bitfinex","SOLUSD",1730000900101,5.8074,172.2,172.15,10.53514871]
["bitfinex","SOLUSD",1730000900896,16.34254871,172.2,172.15,10.53514871]
["bitfinex","SOLUSD",1730000904322,23.69705266,172.24,172.17,10.53514871]
["bitfinex","SOLUSD",1730000904323,5.8061,172.23,172.17,10.53514871]
["bitfinex","SOLUSD",1730000904490,16.34124871,172.23,172.17,10.53514871]
["bitfinex","SOLUSD",1730000905104,5.8061,172.23,172.17,10.53514871]
["bitfinex","SOLUSD",1730000905311,16.34124871,172.23,172.18,10.53514871]
["bitfinex","SOLUSD",1730000905716,5.8061,172.23,172.19,10.53514871]
["bitfinex","SOLUSD",1730000906213,6.4148331,172.24,172.2,10.53514871]
["bitfinex","SOLUSD",1730000906812,6.4148331,172.24,172.16,20.3295]
["bitfinex","SOLUSD",1730000907193,6.4148331,172.24,172.2,10.53514871]
["bitfinex","SOLUSD",1730000908794,6.4148331,172.24,172.21,10.53514871]
["bitfinex","SOLUSD",1730000911004,6.4148331,172.24,172.2,10.53514871]
["bitfinex","SOLUSD",1730000919005,16.94998181,172.24,172.19,10.53514871]
["bitfinex","SOLUSD",1730000919207,10.53514871,172.22,172.16,14.5213]
["bitfinex","SOLUSD",1730000919410,10.53514871,172.21,172.16,10.53514871]
["bitfinex","SOLUSD",1730000920206,10.53514871,172.2,172.15,10.53514871]
["bitfinex","SOLUSD",1730000920415,5.8075,172.19,172.15,10.53514871]
["bitfinex","SOLUSD",1730000921900,10.53514871,172.16,172.11,15.6882]
["bitfinex","SOLUSD",1730000922118,10.53514871,172.14,172.11,15.6882]
["bitfinex","SOLUSD",1730000922429,10.53514871,172.16,172.11,26.22334871]
["bitfinex","SOLUSD",1730000922594,10.53514871,172.17,172.12,10.53514871]
["bitfinex","SOLUSD",1730000923817,16.34354871,172.17,172.12,10.53514871]
["bitfinex","SOLUSD",1730000925319,10.53514871,172.13,172.08,20.339]
["bitfinex","SOLUSD",1730000925618,10.53514871,172.14,172.09,10.53514871]
["bitfinex","SOLUSD",1730000926012,10.53514871,172.16,172.1,10.53514871]
["bitfinex","SOLUSD",1730000926523,16.34374871,172.16,172.11,10.53514871]
["bitfinex","SOLUSD",1730000928022,10.53514871,172.15,172.1,5.8104]
["bitfinex","SOLUSD",1730000928526,10.53514871,172.15,172.1,16.34554871]
["bitfinex","SOLUSD",1730000929813,10.53514871,172.15,172.1,30.87194871]
["bitfinex","SOLUSD",1730000932311,10.53514871,172.15,172.1,14.5264]
["bitfinex","SOLUSD",1730000932511,10.53514871,172.13,172.07,32.30934871]
["bitfinex","SOLUSD",1730000932709,10.53514871,172.11,172.07,21.7742]
["bitfinex","SOLUSD",1730000932902,10.53514871,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1730000938729,15.7429,172.16,172.06,25.06414871]
["bitfinex","SOLUSD",1730000938730,10.53514871,172.09,172.06,14.529]
["bitfinex","SOLUSD",1730000940334,10.53514871,172.07,172.02,20.3455]
["bitfinex","SOLUSD",1730000940530,10.53514871,172.06,172.03,5.8128]
["bitfinex","SOLUSD",1730000940718,10.53514871,172.05,172.03,5.8128]
["bitfinex","SOLUSD",1730000941526,10.53514871,172.06,172.02,14.5325]
["bitfinex","SOLUSD",1730000943833,10.53514871,172.06,172.02,20.3457]
["bitfinex","SOLUSD",1730000944033,10.53514871,172.05,172.02,20.3457]
["bitfinex","SOLUSD",1730000944418,10.53514871,172.06,172.02,20.3457]
["bitfinex","SOLUSD",1730000946625,16.5582,172.1,172.02,20.3457]
["bitfinex","SOLUSD",1730000946626,10.53514871,172.07,172.02,20.3457]
["bitfinex","SOLUSD",1730000947631,10.53514871,172.06,172.02,20.3457]
["bitfinex","SOLUSD",1730000955650,10.53514871,172.06,172.02,14.5325]
["bitfinex","SOLUSD",1730000958046,10.53514871,172.05,172.02,14.5325]
["bitfinex","SOLUSD",1730000961724,10.53514871,172.04,172.02,14.5325]
["bitfinex","SOLUSD",1730000962328,16.5582,172.1,172.02,14.5325]
["bitfinex","SOLUSD",1730000962530,10.53514871,172.06,172.02,14.5325]
["bitfinex","SOLUSD",1730000964028,10.53514871,172.06,172.02,20.3457]
["bitfinex","SOLUSD",1730000964848,5.8109,172.09,172.02,20.3457]
["bitfinex","SOLUSD",1730000965050,10.53514871,172.06,172.02,20.3457]
["bitfinex","SOLUSD",1730000966845,10.53514871,172.05,172.02,20.3457]
["bitfinex","SOLUSD",1730000974070,10.53514871,172.05,172.02,14.5325]
["bitfinex","SOLUSD",1730000981942,6.174,172.14,172.04,10.53514871]
["bitfinex","SOLUSD",1730000982138,10.53514871,172.12,172.07,10.53514871]
["bitfinex","SOLUSD",1730000982865,10.53514871,172.13,172.08,10.53514871]
["bitfinex","SOLUSD",1730000983748,10.53514871,172.13,172.08,16.34614871]
["bitfinex","SOLUSD",1730000987058,10.53514871,172.12,172.07,25.06384871]
["bitfinex","SOLUSD",1730000988966,10.53514871,172.12,172.07,30.87534871]
["bitfinex","SOLUSD",1730000992456,10.53514871,172.13,172.08,10.53514871]
["bitfinex","SOLUSD",1730000993147,10.53514871,172.12,172.08,10.53514871]
["bitfinex","SOLUSD",1730000993666,10.53514871,172.15,172.1,10.53514871]
["bitfinex","SOLUSD",1730000994051,10.53514871,172.16,172.11,10.53514871]
["bitfinex","SOLUSD",1730000995459,10.53514871,172.15,172.1,10.53514871]
["bitfinex","SOLUSD",1730000996570,10.53514871,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1730000998875,5.8083,172.17,172.11,10.53514871]
["bitfinex","SOLUSD",1730000999064,10.53514871,172.16,172.11,10.53514871]
["bitfinex","SOLUSD",1730001000266,10.53514871,172.16,172.11,16.34524871]
["bitfinex","SOLUSD",1730001003775,10.53514871,172.15,172.11,5.8101]
["bitfinex","SOLUSD",1730001006072,10.53514871,172.14,172.11,5.8101]
["bitfinex","SOLUSD",1730001006263,10.53514871,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1730001006467,10.53514871,172.1,172.08,20.3393]
["bitfinex","SOLUSD",1730001007282,10.53514871,172.12,172.08,14.5281]
["bitfinex","SOLUSD",1730001007456,10.53514871,172.13,172.08,25.06324871]
["bitfinex","SOLUSD",1730001009673,10.53514871,172.13,172.08,30.87444871]
["bitfinex","SOLUSD",1730001013687,10.53514871,172.14,172.08,30.87444871]
["bitfinex","SOLUSD",1730001014572,10.53514871,172.13,172.08,20.3393]
["bitfinex","SOLUSD",1730001016677,10.53514871,172.11,172.05,14.5306]
["bitfinex","SOLUSD",1730001016871,10.53514871,172.09,172.05,20.3427]
["bitfinex","SOLUSD",1730001017071,16.3958,172.14,172.08,10.53514871]
["bitfinex","SOLUSD",1730001017388,10.53514871,172.17,172.11,10.53514871]
["bitfinex","SOLUSD",1730001018174,22.5488,172.18,172.13,10.53514871]
["bitfinex","SOLUSD",1730001018484,38.89194871,172.18,172.07,43.902374]
["bitfinex","SOLUSD",1730001018667,38.89194871,172.18,172.13,10.53514871]
["bitfinex","SOLUSD",1730001018869,32.73894871,172.18,172.13,16.34454871]
["bitfinex","SOLUSD",1730001019270,10.53514871,172.19,172.14,10.53514871]
["bitfinex","SOLUSD",1730001019474,16.34264871,172.19,172.14,10.53514871]
["bitfinex","SOLUSD",1730001020394,5.8075,172.19,172.14,16.34434871]
["bitfinex","SOLUSD",1730001020681,22.4415,172.22,172.17,10.53514871]
["bitfinex","SOLUSD",1730001020682,32.73744871,172.22,172.17,10.53514871]
["bitfinex","SOLUSD",1730001020881,10.53514871,172.19,172.14,30.86734871]
["bitfinex","SOLUSD",1730001021182,10.53514871,172.19,172.14,20.3322]
["bitfinex","SOLUSD",1730001021487,10.53514871,172.19,172.14,30.86734871]
["bitfinex","SOLUSD",1730001022195,10.53514871,172.2,172.15,10.53514871]
["bitfinex","SOLUSD",1730001022367,5.8069,172.21,172.15,10.53514871]
["bitfinex","SOLUSD",1730001022568,10.53514871,172.2,172.15,10.53514871]
["bitfinex","SOLUSD",1730001022770,16.34204871,172.21,172.16,10.53514871]
["bitfinex","SOLUSD",1730001024689,10.53514871,172.21,172.16,16.34354871]
["bitfinex","SOLUSD",1730001024871,10.53514871,172.22,172.17,10.53514871]
["bitfinex","SOLUSD",1730001025462,5.8061,172.23,172.17,10.53514871]
["bitfinex","SOLUSD",1730001025667,16.34124871,172.23,172.18,16.34294871]
["bitfinex","SOLUSD",1730001026066,0.6088331,172.24,172.19,10.53514871]
["bitfinex","SOLUSD",1730001026289,11.14398181,172.24,172.19,10.53514871]
["bitfinex","SOLUSD",1730001026479,10.53514871,172.23,172.18,16.34294871]
["bitfinex","SOLUSD",1730001026672,10.53514871,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1730001026889,10.53514871,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1730001027269,6.4148331,172.24,172.18,5.8078]
["bitfinex","SOLUSD",1730001027587,10.53514871,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1730001028391,10.53514871,172.19,172.16,14.5213]
["bitfinex","SOLUSD",1730001028686,10.53514871,172.2,172.16,20.3298]
["bitfinex","SOLUSD",1730001031892,0.6088331,172.24,172.16,14.5213]
["bitfinex","SOLUSD",1730001032091,10.53514871,172.18,172.13,20.3333]
["bitfinex","SOLUSD",1730001032268,10.53514871,172.19,172.14,10.53514871]
["bitfinex","SOLUSD",1730001032589,10.53514871,172.2,172.15,10.53514871]
["bitfinex","SOLUSD",1730001034878,10.53514871,172.2,172.15,16.34384871]
["bitfinex","SOLUSD",1730001035690,16.34214871,172.21,172.15,16.34384871]
["bitfinex","SOLUSD",1730001036071,0.6088331,172.24,172.15,16.34384871]
["bitfinex","SOLUSD",1730001036277,10.53514871,172.21,172.16,10.53514871]
["bitfinex","SOLUSD",1730001036884,5.8061,172.23,172.15,5.8087]
["bitfinex","SOLUSD",1730001036885,10.53514871,172.2,172.15,16.34384871]
["bitfinex","SOLUSD",1730001037089,10.53514871,172.17,172.13,20.3333]
["bitfinex","SOLUSD",1730001039613,10.53514871,172.18,172.13,20.3333]
["bitfinex","SOLUSD",1730001039883,5.8068,172.21,172.13,30.86844871]
["bitfinex","SOLUSD",1730001040085,16.34194871,172.21,172.16,10.53514871]
["bitfinex","SOLUSD",1730001042792,16.34194871,172.21,172.15,10.53514871]
["bitfinex","SOLUSD",1730001045003,16.34194871,172.21,172.15,16.34384871]
["bitfinex","SOLUSD",1730001046703,10.53514871,172.2,172.15,16.34384871]
["bitfinex","SOLUSD",1730001047888,10.53514871,172.19,172.15,5.8087]
["bitfinex","SOLUSD",1730001048503,10.53514871,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1730001048713,10.53514871,172.19,172.14,16.34424871]
["bitfinex","SOLUSD",1730001048998,10.53514871,172.19,172.13,14.5238]
["bitfinex","SOLUSD",1730001049190,5.8061,172.23,172.13,20.3333]
["bitfinex","SOLUSD",1730001049191,10.53514871,172.17,172.13,20.3333]
["bitfinex","SOLUSD",1730001049400,10.53514871,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1730001049580,10.53514871,172.13,172.1,20.3369]
["bitfinex","SOLUSD",1730001049982,10.53514871,172.13,172.1,14.5264]
["bitfinex","SOLUSD",1730001051185,10.53514871,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1730001051385,10.53514871,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1730001051913,10.53514871,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1730001052103,10.53514871,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1730001052981,10.53514871,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1730001053708,10.53514871,172.12,172.07,10.53514871]
["bitfinex","SOLUSD",1730001054902,5.8095,172.13,172.06,14.529]
["bitfinex","SOLUSD",1730001055086,10.53514871,172.12,172.07,16.34664871]
["bitfinex","SOLUSD",1730001055281,5.8075,172.19,172.11,10.53514871]
["bitfinex","SOLUSD",1730001055599,10.53514871,172.16,172.11,10.53514871]
["bitfinex","SOLUSD",1730001057288,16.34364871,172.16,172.11,10.53514871]
["bitfinex","SOLUSD",1730001057607,16.34364871,172.16,172.11,16.34534871]
["bitfinex","SOLUSD",1730001058211,5.8075,172.19,172.12,10.53514871]
["bitfinex","SOLUSD",1730001058392,12.0091,172.2,172.12,10.53514871]
["bitfinex","SOLUSD",1730001058592,10.53514871,172.18,172.13,10.53514871]
["bitfinex","SOLUSD",1730001059509,16.34314871,172.18,172.13,10.53514871]
["bitfinex","SOLUSD",1730001060205,12.0091,172.2,172.13,30.86844871]
["bitfinex","SOLUSD",1730001060412,10.53514871,172.22,172.16,10.53514871]
["bitfinex","SOLUSD",1730001060599,10.53514871,172.21,172.16,10.53514871]
["bitfinex","SOLUSD",1730001061808,10.53514871,172.2,172.15,16.34394871]
["bitfinex","SOLUSD",1730001063605,10.53514871,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1730001063798,10.53514871,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1730001065509,10.53514871,172.18,172.13,20.3333]
["bitfinex","SOLUSD",1730001065716,10.53514871,172.17,172.13,14.5239]
["bitfinex","SOLUSD",1730001065894,10.53514871,172.16,172.13,14.5239]
["bitfinex","SOLUSD",1730001066222,10.53514871,172.17,172.13,14.5239]
["bitfinex","SOLUSD",1730001067805,10.53514871,172.14,172.06,5.8119]
["bitfinex","SOLUSD",1730001068002,10.53514871,172.12,172.07,10.53514871]
["bitfinex","SOLUSD",1730001068311,10.53514871,172.13,172.08,10.53514871]
["bitfinex","SOLUSD",1730001069104,10.53514871,172.13,172.09,5.8109]
["bitfinex","SOLUSD",1730001069303,10.53514871,172.11,172.06,14.5297]
["bitfinex","SOLUSD",1730001069512,10.53514871,172.11,172.06,30.87674871]
["bitfinex","SOLUSD",1730001069708,5.8085,172.16,172.03,5.8126]
["bitfinex","SOLUSD",1730001069709,10.53514871,172.08,172.03,5.8126]
["bitfinex","SOLUSD",1730001070017,10.53514871,172.08,172.03,16.34774871]
["bitfinex","SOLUSD",1730001070220,10.53514871,172.07,172.03,5.8126]
["bitfinex","SOLUSD",1730001070797,10.53514871,172.07,172.03,14.5323]
["bitfinex","SOLUSD",1730001071025,10.53514871,172.06,172.03,14.5323]
["bitfinex","SOLUSD",1730001072745,10.53514871,172.05,172.02,10.22443086]
["bitfinex","SOLUSD",1730001072932,10.53514871,172.03,172.02,10.22443086]
["bitfinex","SOLUSD",1730001074114,10.53514871,172.03,171.99,14.5351]
["bitfinex","SOLUSD",1730001074307,5.812,172.06,171.99,14.5351]
["bitfinex","SOLUSD",1730001074308,10.53514871,172.02,171.99,14.5351]
["bitfinex","SOLUSD",1730001075111,10.53514871,172.03,171.99,20.3493]
["bitfinex","SOLUSD",1730001076117,10.53514871,172.04,171.99,30.88444871]
["bitfinex","SOLUSD",1730001076710,5.8102,172.11,172.02,10.53514871]
["bitfinex","SOLUSD",1730001077018,10.53514871,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730001078312,10.53514871,172.07,172.02,10.53514871]
["bitfinex","SOLUSD",1730001078516,10.53514871,172.04,171.99,30.88444871]
["bitfinex","SOLUSD",1730001078705,10.53514871,172.03,171.99,20.3493]
["bitfinex","SOLUSD",1730001079108,10.53514871,172.02,171.99,20.3493]
["bitfinex","SOLUSD",1730001079434,0.12549,172.07,171.97,5.8146]
["bitfinex","SOLUSD",1730001079435,10.53514871,172.0,171.97,5.8146]
["bitfinex","SOLUSD",1730001080521,10.53514871,172.01,171.97,20.352]
["bitfinex","SOLUSD",1730001080721,10.53514871,172.02,171.97,20.352]
["bitfinex","SOLUSD",1730001082923,10.53514871,172.0,171.97,20.352]
["bitfinex","SOLUSD",1730001083623,10.53514871,171.99,171.97,20.352]
["bitfinex","SOLUSD",1730001083804,10.53514871,171.99,171.97,14.5374]
["bitfinex","SOLUSD",1730001085203,10.53514871,171.99,171.94,10.53514871]
["bitfinex","SOLUSD",1730001085996,10.53514871,172.0,171.95,10.53514871]
["bitfinex","SOLUSD",1730001086403,10.53514871,172.0,171.96,20.3535]
["bitfinex","SOLUSD",1730001086923,10.53514871,171.99,171.96,20.3535]
["bitfinex","SOLUSD",1730001088026,10.53514871,171.99,171.96,14.5382]
["bitfinex","SOLUSD",1730001093317,10.53514871,172.0,171.95,10.53514871]
["bitfinex","SOLUSD",1730001095427,10.53514871,171.99,171.94,30.89094871]
["bitfinex","SOLUSD",1730001101832,10.53514871,171.99,171.94,14.5399]
["bitfinex","SOLUSD",1730001102029,22.449,172.09,171.97,10.53514871]
["bitfinex","SOLUSD",1730001102207,22.449,172.09,172.01,10.53514871]
["bitfinex","SOLUSD",1730001102208,10.53514871,172.06,172.01,10.53514871]
["bitfinex","SOLUSD",1730001103532,10.53514871,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1730001104834,10.53514871,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730001105146,10.53514871,172.07,172.02,30.88144871]
["bitfinex","SOLUSD",1730001107308,28.2599,172.09,172.02,20.3463]
["bitfinex","SOLUSD",1730001107537,10.53514871,172.06,172.01,10.53514871]
["bitfinex","SOLUSD",1730001109530,10.53514871,172.05,172.0,10.53514871]
["bitfinex","SOLUSD",1730001110530,10.53514871,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1730001110737,10.53514871,172.05,172.01,20.3476]
["bitfinex","SOLUSD",1730001112135,10.53514871,172.06,172.01,30.88274871]
["bitfinex","SOLUSD",1730001123625,10.53514871,172.02,171.96,20.3535]
["bitfinex","SOLUSD",1730001123829,10.53514871,172.02,171.97,10.53514871]
["bitfinex","SOLUSD",1730001124847,10.53514871,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1730001125847,5.8127,172.04,171.98,20.3511]
["bitfinex","SOLUSD",1730001126028,10.53514871,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1730001126932,10.53514871,172.03,171.98,10.53514871]
["bitfinex","SOLUSD",1730001129152,10.53514871,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1730001131962,22.449,172.09,172.02,10.53514871]
["bitfinex","SOLUSD",1730001132128,10.53514871,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730001133148,10.53514871,172.08,172.03,16.34784871]
["bitfinex","SOLUSD",1730001133757,10.53514871,172.07,172.03,5.8127]
["bitfinex","SOLUSD",1730001133955,10.53514871,172.07,172.03,20.345]
["bitfinex","SOLUSD",1730001136055,28.26,172.09,172.03,20.345]
["bitfinex","SOLUSD",1730001136234,10.53514871,172.07,172.03,20.345]
["bitfinex","SOLUSD",1730001137069,22.449,172.09,172.03,20.345]
["bitfinex","SOLUSD",1730001137227,10.53514871,172.07,172.03,20.345]
["bitfinex","SOLUSD",1730001139964,10.53514871,172.06,172.03,20.345]
["bitfinex","SOLUSD",1730001140253,5.8112,172.08,172.03,20.345]
["bitfinex","SOLUSD",1730001140254,10.53514871,172.07,172.03,20.345]
["bitfinex","SOLUSD",1730001142681,10.53514871,172.06,172.01,10.53514871]
["bitfinex","SOLUSD",1730001142965,10.53514871,172.05,172.01,10.53514871]
["bitfinex","SOLUSD",1730001143266,10.53514871,172.04,171.99,30.88504871]
["bitfinex","SOLUSD",1730001144864,10.53514871,172.02,171.99,14.5357]
["bitfinex","SOLUSD",1730001145051,10.53514871,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1730001145250,10.53514871,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1730001145448,10.53514871,171.99,171.96,5.815]
["bitfinex","SOLUSD",1730001145855,10.53514871,171.98,171.96,5.815]
["bitfinex","SOLUSD",1730001146866,10.53514871,171.97,171.95,14.5383]
["bitfinex","SOLUSD",1730001147349,10.53514871,171.98,171.95,14.5383]
["bitfinex","SOLUSD",1730001156670,10.53514871,171.97,171.95,14.5383]
["bitfinex","SOLUSD",1730001158076,10.53514871,171.96,171.95,14.5383]
["bitfinex","SOLUSD",1730001166296,49.841064,172.02,171.95,14.5383]
["bitfinex","SOLUSD",1730001166462,10.53514871,171.96,171.95,14.5383]
["bitfinex","SOLUSD",1730001177080,20.0,172.02,171.95,14.5383]
["bitfinex","SOLUSD",1730001177382,10.53514871,171.99,171.95,25.07344871]
["bitfinex","SOLUSD",1730001178564,10.53514871,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1730001178858,10.53514871,171.99,171.94,10.53514871]
["bitfinex","SOLUSD",1730001180369,10.53514871,171.99,171.95,20.3547]
["bitfinex","SOLUSD",1730001180572,22.1036,172.03,171.96,10.53514871]
["bitfinex","SOLUSD",1730001180759,10.53514871,172.02,171.97,10.53514871]
["bitfinex","SOLUSD",1730001182565,10.53514871,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1730001188581,21.6234,172.07,172.0,10.53514871]
["bitfinex","SOLUSD",1730001188771,10.53514871,172.05,172.0,10.53514871]
["bitfinex","SOLUSD",1730001188958,10.53514871,172.04,171.99,10.53514871]
["bitfinex","SOLUSD",1730001189160,21.6234,172.07,172.0,10.53514871]
["bitfinex","SOLUSD",1730001189383,10.53514871,172.06,172.01,10.53514871]
["bitfinex","SOLUSD",1730001190385,21.6234,172.11,171.98,20.3511]
["bitfinex","SOLUSD",1730001190386,21.6234,172.11,172.02,10.53514871]
["bitfinex","SOLUSD",1730001190583,10.53514871,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1730001191160,16.34674871,172.07,172.02,10.53514871]
["bitfinex","SOLUSD",1730001191586,16.34674871,172.07,172.02,16.34814871]
["bitfinex","SOLUSD",1730001193274,5.8109,172.09,172.02,16.34814871]
["bitfinex","SOLUSD",1730001193602,10.53514871,172.07,172.02,16.34814871]
["bitfinex","SOLUSD",1730001196495,10.53514871,172.07,172.02,30.88124871]
["bitfinex","SOLUSD",1730001199372,10.53514871,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730001200397,10.53514871,172.08,172.03,16.34774871]
["bitfinex","SOLUSD",1730001200576,10.53514871,172.07,172.03,5.8126]
["bitfinex","SOLUSD",1730001201590,10.53514871,172.07,172.02,30.88144871]
["bitfinex","SOLUSD",1730001203200,5.8105,172.1,172.03,10.53514871]
["bitfinex","SOLUSD",1730001203378,10.53514871,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730001203578,5.8105,172.1,172.03,10.53514871]
["bitfinex","SOLUSD",1730001203789,10.53514871,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730001204390,5.8105,172.1,172.03,16.34784871]
["bitfinex","SOLUSD",1730001204592,10.53514871,172.09,172.04,10.53514871]
["bitfinex","SOLUSD",1730001205576,16.34604871,172.09,172.04,10.53514871]
["bitfinex","SOLUSD",1730001207074,10.53514871,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730001208496,10.53514871,172.08,172.03,16.34784871]
["bitfinex","SOLUSD",1730001210297,10.53514871,172.07,172.02,25.06824871]
["bitfinex","SOLUSD",1730001211502,10.53514871,172.07,172.02,30.88144871]
["bitfinex","SOLUSD",1730001216407,10.53514871,172.08,172.02,30.88144871]
["bitfinex","SOLUSD",1730001218606,10.53514871,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730001219707,10.53514871,172.08,172.04,5.8126]
["bitfinex","SOLUSD",1730001220588,16.34534871,172.11,172.05,10.53514871]
["bitfinex","SOLUSD",1730001220914,16.34534871,172.11,172.06,10.53514871]
["bitfinex","SOLUSD",1730001221900,16.34534871,172.11,172.06,16.34694871]
["bitfinex","SOLUSD",1730001222194,10.53514871,172.12,172.07,10.53514871]
["bitfinex","SOLUSD",1730001222591,10.53514871,172.12,172.06,30.87674871]
["bitfinex","SOLUSD",1730001222807,5.8092,172.14,172.06,30.87674871]
["bitfinex","SOLUSD",1730001223008,10.53514871,172.12,172.06,30.87674871]
["bitfinex","SOLUSD",1730001224114,15.8327,172.15,172.07,10.53514871]
["bitfinex","SOLUSD",1730001224416,10.53514871,172.12,172.07,10.53514871]
["bitfinex","SOLUSD",1730001224609,10.53514871,172.13,172.08,10.53514871]
["bitfinex","SOLUSD",1730001224808,10.53514871,172.14,172.08,10.53514871]
["bitfinex","SOLUSD",1730001225193,10.53514871,172.15,172.09,10.53514871]
["bitfinex","SOLUSD",1730001225387,10.53514871,172.15,172.1,10.53514871]
["bitfinex","SOLUSD",1730001226715,5.8079,172.18,172.12,10.53514871]
["bitfinex","SOLUSD",1730001226887,16.34304871,172.18,172.12,10.53514871]
["bitfinex","SOLUSD",1730001227521,10.53514871,172.17,172.12,10.53514871]
["bitfinex","SOLUSD",1730001227697,21.6402,172.19,172.12,10.53514871]
["bitfinex","SOLUSD",1730001227893,5.8075,172.19,172.12,10.53514871]
["bitfinex","SOLUSD",1730001228099,10.53514871,172.17,172.12,10.53514871]
["bitfinex","SOLUSD",1730001229096,10.53514871,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1730001229820,10.53514871,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1730001229992,10.53514871,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1730001231521,10.53514871,172.18,172.13,10.53514871]
["bitfinex","SOLUSD",1730001232422,10.53514871,172.19,172.14,10.53514871]
["bitfinex","SOLUSD",1730001232624,5.8065,172.22,172.14,10.53514871]
["bitfinex","SOLUSD",1730001232801,15.8327,172.23,172.09,0.2]
["bitfinex","SOLUSD",1730001232802,7.0413331,172.24,172.17,10.53514871]
["bitfinex","SOLUSD",1730001233004,10.53514871,172.22,172.17,10.53514871]
["bitfinex","SOLUSD",1730001233522,10.53514871,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1730001233709,10.53514871,172.23,172.18,16.34294871]
["bitfinex","SOLUSD",1730001234927,6.4146331,172.24,172.18,16.34294871]
["bitfinex","SOLUSD",1730001235105,10.53514871,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1730001235306,10.53514871,172.22,172.18,20.3274]
["bitfinex","SOLUSD",1730001237128,10.53514871,172.21,172.14,20.3317]
["bitfinex","SOLUSD",1730001237430,10.53514871,172.2,172.15,10.53514871]
["bitfinex","SOLUSD",1730001237730,10.53514871,172.21,172.16,10.53514871]
["bitfinex","SOLUSD",1730001238336,10.53514871,172.21,172.16,16.34364871]
["bitfinex","SOLUSD",1730001238711,16.34134871,172.23,172.17,10.53514871]
["bitfinex","SOLUSD",1730001239504,0.6088331,172.24,172.19,10.53514871]
["bitfinex","SOLUSD",1730001239702,11.14398181,172.24,172.19,10.53514871]
["bitfinex","SOLUSD",1730001240305,16.94988181,172.24,172.19,10.53514871]
["bitfinex","SOLUSD",1730001240632,10.53514871,172.23,172.18,5.8076]
["bitfinex","SOLUSD",1730001240938,10.53514871,172.22,172.18,5.8076]
["bitfinex","SOLUSD",1730001241233,10.53514871,172.21,172.16,20.3295]
["bitfinex","SOLUSD",1730001241531,6.4147331,172.24,172.16,20.3295]
["bitfinex","SOLUSD",1730001241532,10.53514871,172.2,172.16,20.3295]
["bitfinex","SOLUSD",1730001241833,6.4147331,172.24,172.16,20.3295]
["bitfinex","SOLUSD",1730001241834,10.53514871,172.21,172.16,20.3295]
["bitfinex","SOLUSD",1730001242534,10.53514871,172.21,172.16,30.86464871]
["bitfinex","SOLUSD",1730001244232,16.34174871,172.22,172.17,10.53514871]
["bitfinex","SOLUSD",1730001244429,0.6088331,172.24,172.18,10.53514871]
["bitfinex","SOLUSD",1730001244430,6.4148331,172.24,172.18,10.53514871]
["bitfinex","SOLUSD",1730001244630,16.94998181,172.24,172.18,10.53514871]
["bitfinex","SOLUSD",1730001244830,11.14398181,172.24,172.18,10.53514871]
["bitfinex","SOLUSD",1730001245812,0.6088331,172.24,172.19,10.53514871]
["bitfinex","SOLUSD",1730001246428,0.6088331,172.24,172.22,10.53514871]
["bitfinex","SOLUSD",1730001247317,0.6088331,172.24,172.23,10.53514871]
["bitfinex","SOLUSD",1730001247736,0.6088331,172.24,172.23,25.59754871]
["bitfinex","SOLUSD",1730001248422,0.6088331,172.24,172.23,44.770874]
["bitfinex","SOLUSD",1730001248626,0.6088331,172.24,172.23,55.30602271]
["bitfinex","SOLUSD",1730001250535,0.6088331,172.24,172.21,10.53514871]
["bitfinex","SOLUSD",1730001250736,0.6088331,172.24,172.19,15.0624]
["bitfinex","SOLUSD",1730001251038,0.6088331,172.24,172.2,10.53514871]
["bitfinex","SOLUSD",1730001251717,0.6088331,172.24,172.21,10.53514871]
["bitfinex","SOLUSD",1730001252126,0.6088331,172.24,172.19,64.4262]
["bitfinex","SOLUSD",1730001252339,0.6088331,172.24,172.21,10.53514871]
["bitfinex","SOLUSD",1730001253241,0.6088331,172.24,172.2,30.86034871]
["bitfinex","SOLUSD",1730001256137,0.6088331,172.24,172.22,5.8065]
["bitfinex","SOLUSD",1730001256340,0.6088331,172.24,172.22,30.85794871]
["bitfinex","SOLUSD",1730001259334,0.6088331,172.24,172.23,10.53514871]
["bitfinex","SOLUSD",1730001259836,0.6088331,172.24,172.22,30.85794871]
["bitfinex","SOLUSD",1730001260751,0.6088331,172.24,172.23,10.53514871]
["bitfinex","SOLUSD",1730001261747,0.6088331,172.24,172.23,34.43752271]
["bitfinex","SOLUSD",1730001262835,0.6088331,172.24,172.23,40.24362271]
["bitfinex","SOLUSD",1730001273152,0.6088331,172.24,172.23,60.46911271]
["bitfinex","SOLUSD",1730001275756,0.6088331,172.24,172.23,49.833964]
["bitfinex","SOLUSD",1730001276056,0.6088331,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1730001276655,0.6088331,172.24,172.2,10.53514871]
["bitfinex","SOLUSD",1730001276857,10.53514871,172.23,172.17,5.8082]
["bitfinex","SOLUSD",1730001277150,10.53514871,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1730001277357,10.53514871,172.2,172.19,14.5188]
["bitfinex","SOLUSD",1730001277540,10.53514871,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1730001277874,0.6088331,172.24,172.19,14.5188]
["bitfinex","SOLUSD",1730001278158,10.53514871,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1730001279256,0.6088331,172.24,172.16,5.8082]
["bitfinex","SOLUSD",1730001279444,10.53514871,172.19,172.16,5.8082]
["bitfinex","SOLUSD",1730001279640,10.53514871,172.19,172.16,20.3295]
["bitfinex","SOLUSD",1730001280772,10.53514871,172.19,172.16,14.5213]
["bitfinex","SOLUSD",1730001282258,10.53514871,172.2,172.16,14.5213]
["bitfinex","SOLUSD",1730001283140,10.53514871,172.18,172.16,14.5213]
["bitfinex","SOLUSD",1730001283346,10.53514871,172.17,172.16,14.5213]
["bitfinex","SOLUSD",1730001284236,10.53514871,172.17,172.12,10.53514871]
["bitfinex","SOLUSD",1730001284436,6.4438,172.23,172.11,15.6665]
["bitfinex","SOLUSD",1730001284437,10.53514871,172.16,172.13,20.3331]
["bitfinex","SOLUSD",1730001284661,5.8073,172.2,172.13,20.3331]
["bitfinex","SOLUSD",1730001284662,10.53514871,172.15,172.13,20.3331]
["bitfinex","SOLUSD",1730001285258,10.53514871,172.15,172.13,14.5239]
["bitfinex","SOLUSD",1730001285565,10.53514871,172.15,172.13,20.3334]
["bitfinex","SOLUSD",1730001286956,10.53514871,172.15,172.13,14.5239]
["bitfinex","SOLUSD",1730001288267,10.53514871,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1730001288568,10.53514871,172.13,172.11,5.8102]
["bitfinex","SOLUSD",1730001288763,10.53514871,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1730001288946,10.53514871,172.14,172.09,10.53514871]
["bitfinex","SOLUSD",1730001289144,10.53514871,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1730001290374,12.2521,172.17,172.1,14.5264]
["bitfinex","SOLUSD",1730001290375,10.53514871,172.11,172.1,14.5264]
["bitfinex","SOLUSD",1730001290659,10.53514871,172.11,172.07,20.3404]
["bitfinex","SOLUSD",1730001290858,10.53514871,172.1,172.07,20.3404]
["bitfinex","SOLUSD",1730001291954,10.53514871,172.1,172.07,14.5289]
["bitfinex","SOLUSD",1730001293359,10.53514871,172.09,172.07,14.5289]
["bitfinex","SOLUSD",1730001293574,10.53514871,172.08,172.07,14.5289]
["bitfinex","SOLUSD",1730001293858,10.53514871,172.08,171.99,49.4213]
["bitfinex","SOLUSD",1730001294048,10.53514871,172.05,172.0,10.53514871]
["bitfinex","SOLUSD",1730001294265,21.6151,172.11,172.02,10.53514871]
["bitfinex","SOLUSD",1730001294457,10.53514871,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730001295057,10.53514871,172.08,172.04,20.3441]
["bitfinex","SOLUSD",1730001298057,10.53514871,172.08,172.04,14.5315]
["bitfinex","SOLUSD",1730001298258,10.53514871,172.07,172.04,14.5315]
["bitfinex","SOLUSD",1730001298567,10.53514871,172.08,172.04,14.5315]
["bitfinex","SOLUSD",1730001298951,10.53514871,172.07,172.04,14.5315]
["bitfinex","SOLUSD",1730001299165,21.6151,172.11,172.04,14.5315]
["bitfinex","SOLUSD",1730001299350,10.53514871,172.08,172.04,14.5315]
["bitfinex","SOLUSD",1730001303574,21.6151,172.11,172.04,14.5315]
["bitfinex","SOLUSD",1730001303575,10.53514871,172.07,172.04,20.3441]
["bitfinex","SOLUSD",1730001304161,10.53514871,172.05,172.04,20.3441]
["bitfinex","SOLUSD",1730001305079,10.53514871,172.05,172.04,14.5315]
["bitfinex","SOLUSD",1730001305587,10.53514871,172.05,172.0,20.3487]
["bitfinex","SOLUSD",1730001305881,10.53514871,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1730001306063,10.53514871,172.03,172.0,20.3487]
["bitfinex","SOLUSD",1730001306464,10.53514871,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1730001307052,10.53514871,172.01,171.98,20.3507]
["bitfinex","SOLUSD",1730001308252,21.5817,172.05,171.99,10.53514871]
["bitfinex","SOLUSD",1730001308456,25.56384871,172.05,172.0,10.53514871]
["bitfinex","SOLUSD",1730001308656,10.53514871,172.05,172.0,10.53514871]
["bitfinex","SOLUSD",1730001309954,10.53514871,172.04,171.99,10.53514871]
["bitfinex","SOLUSD",1730001310253,10.53514871,172.05,172.0,20.3487]
["bitfinex","SOLUSD",1730001310978,10.53514871,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1730001311176,10.53514871,172.04,172.0,14.5348]
["bitfinex","SOLUSD",1730001312259,10.53514871,172.03,172.0,20.3487]
["bitfinex","SOLUSD",1730001312877,10.53514871,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1730001313254,10.53514871,172.05,172.0,20.3487]
["bitfinex","SOLUSD",1730001313456,21.5817,172.09,172.0,25.06994871]
["bitfinex","SOLUSD",1730001313756,21.5817,172.09,172.04,10.53514871]
["bitfinex","SOLUSD",1730001313956,32.11684871,172.09,172.04,10.53514871]
["bitfinex","SOLUSD",1730001314676,25.56384871,172.09,172.04,10.53514871]
["bitfinex","SOLUSD",1730001314879,25.56384871,172.09,172.05,20.3428]
["bitfinex","SOLUSD",1730001315059,10.53514871,172.06,172.01,14.5336]
["bitfinex","SOLUSD",1730001315373,10.53514871,172.05,172.01,14.5336]
["bitfinex","SOLUSD",1730001315576,10.53514871,172.06,172.01,25.06874871]
["bitfinex","SOLUSD",1730001316270,10.53514871,172.06,172.01,30.88234871]
["bitfinex","SOLUSD",1730001316588,10.53514871,172.08,172.03,10.53514871]
["bitfinex","SOLUSD",1730001317881,10.53514871,172.07,172.02,10.53514871]
["bitfinex","SOLUSD",1730001318874,15.0287,172.09,172.03,20.3452]
["bitfinex","SOLUSD",1730001319079,10.53514871,172.07,172.03,20.3452]
["bitfinex","SOLUSD",1730001319766,10.53514871,172.09,172.04,10.53514871]
["bitfinex","SOLUSD",1730001320082,10.53514871,172.12,172.06,10.53514871]
["bitfinex","SOLUSD",1730001320378,10.53514871,172.14,172.09,10.53514871]
["bitfinex","SOLUSD",1730001320985,10.53514871,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1730001322577,21.7643,172.17,172.1,10.53514871]
["bitfinex","SOLUSD",1730001322759,21.7643,172.21,172.12,10.53514871]
["bitfinex","SOLUSD",1730001323079,10.53514871,172.18,172.13,10.53514871]
["bitfinex","SOLUSD",1730001323280,10.53514871,172.19,172.14,10.53514871]
["bitfinex","SOLUSD",1730001323489,10.53514871,172.2,172.14,10.53514871]
["bitfinex","SOLUSD",1730001323990,10.53514871,172.19,172.14,10.53514871]
["bitfinex","SOLUSD",1730001324377,16.41413581,172.19,172.14,16.41413581]
["bitfinex","SOLUSD",1730001324576,16.41413581,172.2,172.14,16.41413581]
["bitfinex","SOLUSD",1730001325386,16.41413581,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1730001325975,16.41413581,172.17,172.14,14.5225]
["bitfinex","SOLUSD",1730001326175,16.41413581,172.16,172.14,14.5225]
["bitfinex","SOLUSD",1730001331691,16.41413581,172.17,172.12,16.41413581]
["bitfinex","SOLUSD",1730001333479,16.41413581,172.14,172.1,20.3366]
["bitfinex","SOLUSD",1730001334892,16.41413581,172.15,172.1,36.75073581]
["bitfinex","SOLUSD",1730001337491,16.41413581,172.14,172.09,16.41413581]
["bitfinex","SOLUSD",1730001338581,16.41413581,172.12,172.07,36.75453581]
["bitfinex","SOLUSD",1730001338885,16.41413581,172.1,172.07,20.3404]
["bitfinex","SOLUSD",1730001339076,16.41413581,172.09,172.07,20.3404]
["bitfinex","SOLUSD",1730001339272,16.41413581,172.09,172.07,14.5289]
["bitfinex","SOLUSD",1730001339485,16.41413581,172.09,172.07,20.3404]
["bitfinex","SOLUSD",1730001340584,21.7643,172.15,172.07,14.5289]
["bitfinex","SOLUSD",1730001340887,16.41413581,172.12,172.07,30.94303581]
["bitfinex","SOLUSD",1730001341095,16.41413581,172.13,172.08,16.41413581]
["bitfinex","SOLUSD",1730001341968,16.41413581,172.12,172.07,30.94303581]
["bitfinex","SOLUSD",1730001342283,16.41413581,172.13,172.08,16.41413581]
["bitfinex","SOLUSD",1730001342490,16.41413581,172.14,172.08,16.41413581]
["bitfinex","SOLUSD",1730001343771,16.41413581,172.14,172.09,20.3381]
["bitfinex","SOLUSD",1730001344089,16.41413581,172.15,172.09,36.75223581]
["bitfinex","SOLUSD",1730001346279,10.51075719,172.15,172.09,10.51075719]
["bitfinex","SOLUSD",1730001347385,10.51075719,172.15,172.1,20.3369]
["bitfinex","SOLUSD",1730001350200,10.51075719,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1730001350898,10.51075719,172.12,172.1,20.3369]
["bitfinex","SOLUSD",1730001351291,10.51075719,172.12,172.07,20.3404]
["bitfinex","SOLUSD",1730001353176,10.51075719,172.12,172.07,10.51075719]
["bitfinex","SOLUSD",1730001354394,10.51075719,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1730001357398,10.51075719,172.11,172.08,20.3393]
["bitfinex","SOLUSD",1730001357578,10.51075719,172.1,172.08,20.3393]
["bitfinex","SOLUSD",1730001359106,10.51075719,172.09,172.08,14.5281]
["bitfinex","SOLUSD",1730001359419,10.51075719,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1730001360286,10.51075719,172.09,172.05,49.404]
["bitfinex","SOLUSD",1730001361002,10.51075719,172.08,172.05,20.3427]
["bitfinex","SOLUSD",1730001361709,10.51075719,172.1,172.05,30.85345719]
["bitfinex","SOLUSD",1730001365702,10.51075719,172.09,172.05,20.3427]
["bitfinex","SOLUSD",1730001366702,10.51075719,172.09,172.05,14.5305]
["bitfinex","SOLUSD",1730001368606,10.51075719,172.06,172.04,5.8126]
["bitfinex","SOLUSD",1730001368911,10.51075719,172.05,172.02,14.5331]
["bitfinex","SOLUSD",1730001370204,10.51075719,172.06,172.01,10.51075719]
["bitfinex","SOLUSD",1730001371312,10.51075719,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1730001373008,10.51075719,172.07,172.02,20.3463]
["bitfinex","SOLUSD",1730001374599,10.51075719,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1730001380290,10.51075719,172.07,172.02,10.51075719]
["bitfinex","SOLUSD",1730001380601,10.51075719,172.08,172.03,10.51075719]
["bitfinex","SOLUSD",1730001381607,10.51075719,172.08,172.04,5.8126]
["bitfinex","SOLUSD",1730001382616,10.51075719,172.08,172.0,20.3487]
["bitfinex","SOLUSD",1730001382815,10.51075719,172.08,172.03,10.51075719]
["bitfinex","SOLUSD",1730001384318,10.51075719,172.08,172.04,5.8126]
["bitfinex","SOLUSD",1730001390403,10.51075719,172.08,172.02,10.51075719]
["bitfinex","SOLUSD",1730001391716,10.51075719,172.08,172.03,5.8129]
["bitfinex","SOLUSD",1730001392023,10.51075719,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1730001392193,10.51075719,172.06,172.0,14.5348]
["bitfinex","SOLUSD",1730001392494,10.51075719,172.03,172.01,5.8133]
["bitfinex","SOLUSD",1730001392903,10.51075719,172.04,172.01,5.8133]
["bitfinex","SOLUSD",1730001393509,10.51075719,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1730001394112,9.51075719,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1730001398202,10.51075719,172.05,172.0,25.04555719]
["bitfinex","SOLUSD",1730001398818,10.51075719,172.04,172.0,14.5348]
["bitfinex","SOLUSD",1730001400222,10.51075719,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1730001401227,15.5063,172.07,172.01,10.51075719]
["bitfinex","SOLUSD",1730001401405,10.51075719,172.06,172.01,10.51075719]
["bitfinex","SOLUSD",1730001402933,10.51075719,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1730001413718,10.51075719,172.06,172.01,10.51075719]
["bitfinex","SOLUSD",1730001415538,10.51075719,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1730001416919,10.51075719,172.05,172.0,25.04555719]
["bitfinex","SOLUSD",1730001417118,10.51075719,172.06,172.01,10.51075719]
["bitfinex","SOLUSD",1730001417915,10.51075719,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1730001420033,26.01705719,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1730001420733,10.51075719,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1730001420951,15.5063,172.07,172.0,14.5348]
["bitfinex","SOLUSD",1730001420952,10.51075719,172.03,172.0,14.5348]
["bitfinex","SOLUSD",1730001421235,20.0,172.06,171.98,10.51075719]
["bitfinex","SOLUSD",1730001421435,20.0,172.06,171.97,20.3523]
["bitfinex","SOLUSD",1730001421436,26.01705719,172.07,172.02,10.51075719]
["bitfinex","SOLUSD",1730001422148,31.82865719,172.07,172.02,10.51075719]
["bitfinex","SOLUSD",1730001423749,10.51075719,172.06,171.97,49.4271]
["bitfinex","SOLUSD",1730001423951,10.51075719,172.06,172.01,10.51075719]
["bitfinex","SOLUSD",1730001424846,21.3179,172.07,172.02,10.51075719]
["bitfinex","SOLUSD",1730001425036,16.32235719,172.07,172.02,10.51075719]
["bitfinex","SOLUSD",1730001425440,10.51075719,172.06,172.01,16.32415719]
["bitfinex","SOLUSD",1730001426354,10.51075719,172.06,172.02,10.51075719]
["bitfinex","SOLUSD",1730001428138,10.51075719,172.06,172.01,30.85815719]
["bitfinex","SOLUSD",1730001428763,12.316,172.08,172.02,10.51075719]
["bitfinex","SOLUSD",1730001428950,10.51075719,172.07,172.02,10.51075719]
["bitfinex","SOLUSD",1730001429958,10.51075719,172.07,172.02,16.32385719]
["bitfinex","SOLUSD",1730001430953,6.5048,172.08,172.03,10.51075719]
["bitfinex","SOLUSD",1730001431255,10.51075719,172.1,172.05,10.51075719]
["bitfinex","SOLUSD",1730001431554,10.51075719,172.09,172.05,10.51075719]
["bitfinex","SOLUSD",1730001433059,5.8108,172.1,172.06,10.51075719]
["bitfinex","SOLUSD",1730001435571,16.32155719,172.1,172.05,10.51075719]
["bitfinex","SOLUSD",1730001436743,10.51075719,172.09,172.04,5.8124]
["bitfinex","SOLUSD",1730001436947,10.51075719,172.09,172.04,16.32315719]
["bitfinex","SOLUSD",1730001437276,10.51075719,172.07,172.01,5.8133]
["bitfinex","SOLUSD",1730001437447,10.51075719,172.06,172.01,5.8133]
["bitfinex","SOLUSD",1730001438264,10.51075719,172.05,172.0,10.51075719]
["bitfinex","SOLUSD",1730001438451,10.51075719,172.04,171.99,30.86035719]
["bitfinex","SOLUSD",1730001441961,42.04302876,172.08,171.99,14.5356]
["bitfinex","SOLUSD",1730001441962,10.51075719,172.03,171.99,14.5356]
["bitfinex","SOLUSD",1730001442346,10.51075719,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1730001442347,10.51075719,172.03,171.97,10.51075719]
["bitfinex","SOLUSD",1730001442557,10.51075719,172.03,171.97,16.32535719]
["bitfinex","SOLUSD",1730001443362,10.51075719,172.03,171.99,10.51075719]
["bitfinex","SOLUSD",1730001443579,10.51075719,172.04,171.99,10.51075719]
["bitfinex","SOLUSD",1730001445968,10.51075719,172.03,171.98,16.32495719]
["bitfinex","SOLUSD",1730001446761,5.8119,172.06,171.98,30.86145719]
["bitfinex","SOLUSD",1730001447055,10.51075719,172.04,171.98,30.86145719]
["bitfinex","SOLUSD",1730001448257,5.8125,172.05,171.98,30.86145719]
["bitfinex","SOLUSD",1730001448456,12.0112,172.07,172.0,10.51075719]
["bitfinex","SOLUSD",1730001448659,10.51075719,172.05,172.0,10.51075719]
["bitfinex","SOLUSD",1730001449702,12.0112,172.07,172.01,5.8136]
["bitfinex","SOLUSD",1730001449877,25.8105,172.1,172.03,10.51075719]
["bitfinex","SOLUSD",1730001450174,10.51075719,172.08,172.03,10.51075719]
["bitfinex","SOLUSD",1730001451757,10.51075719,172.08,172.03,16.32355719]
["bitfinex","SOLUSD",1730001452963,16.32195719,172.08,172.03,16.32355719]
["bitfinex","SOLUSD",1730001453284,10.51075719,172.06,172.03,5.8128]
["bitfinex","SOLUSD",1730001453689,5.8112,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1730001453983,10.51075719,172.07,172.02,10.51075719]
["bitfinex","SOLUSD",1730001454362,25.8107,172.1,172.02,10.51075719]
["bitfinex","SOLUSD",1730001454562,6.1994,172.12,172.05,10.51075719]
["bitfinex","SOLUSD",1730001454775,10.51075719,172.11,172.06,10.51075719]
["bitfinex","SOLUSD",1730001455181,10.51075719,172.11,172.06,16.32245719]
["bitfinex","SOLUSD",1730001458166,10.51075719,172.1,172.06,16.32245719]
["bitfinex","SOLUSD",1730001459481,5.8102,172.11,172.06,16.32245719]
["bitfinex","SOLUSD",1730001459695,16.32095719,172.11,172.06,16.32245719]
["bitfinex","SOLUSD",1730001461100,10.51075719,172.09,172.04,10.51075719]
["bitfinex","SOLUSD",1730001462087,10.51075719,172.09,172.05,20.3428]
["bitfinex","SOLUSD",1730001463482,10.51075719,172.1,172.05,10.51075719]
["bitfinex","SOLUSD",1730001465284,16.32095719,172.11,172.06,10.51075719]
["bitfinex","SOLUSD",1730001465888,10.51075719,172.13,172.08,10.51075719]
["bitfinex","SOLUSD",1730001467795,10.51075719,172.13,172.08,16.32195719]
["bitfinex","SOLUSD",1730001468099,10.51075719,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1730001470191,10.51075719,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1730001474294,10.51075719,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1730001475087,5.8092,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1730001475295,10.51075719,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1730001475605,10.51075719,172.11,172.06,10.51075719]
["bitfinex","SOLUSD",1730001477089,10.51075719,172.1,172.06,14.5296]
["bitfinex","SOLUSD",1730001477401,10.51075719,172.09,172.06,14.5296]
["bitfinex","SOLUSD",1730001478101,10.51075719,172.1,172.06,20.3415]
["bitfinex","SOLUSD",1730001478430,16.32095719,172.11,172.06,30.85225719]
["bitfinex","SOLUSD",1730001479907,16.0986,172.15,172.06,30.85225719]
["bitfinex","SOLUSD",1730001479908,5.8092,172.14,172.09,10.51075719]
["bitfinex","SOLUSD",1730001480201,16.31995719,172.14,172.09,10.51075719]
["bitfinex","SOLUSD",1730001481017,6.184,172.17,172.1,10.51075719]
["bitfinex","SOLUSD",1730001481304,10.51075719,172.17,172.12,10.51075719]
["bitfinex","SOLUSD",1730001481602,10.51075719,172.18,172.13,10.51075719]
["bitfinex","SOLUSD",1730001482303,16.31855719,172.19,172.14,10.51075719]
["bitfinex","SOLUSD",1730001484506,16.31855719,172.19,172.14,16.31995719]
["bitfinex","SOLUSD",1730001484722,5.8078,172.19,172.14,16.31995719]
["bitfinex","SOLUSD",1730001484878,10.51075719,172.21,172.16,10.51075719]
["bitfinex","SOLUSD",1730001485198,16.31725719,172.22,172.16,10.51075719]
["bitfinex","SOLUSD",1730001485801,10.51075719,172.21,172.16,10.51075719]
["bitfinex","SOLUSD",1730001486306,10.51075719,172.21,172.16,16.31925719]
["bitfinex","SOLUSD",1730001487904,16.31755719,172.21,172.16,16.31925719]
["bitfinex","SOLUSD",1730001488202,10.51075719,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1730001488611,10.51075719,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1730001488900,10.51075719,172.18,172.14,14.523]
["bitfinex","SOLUSD",1730001489108,10.51075719,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1730001489700,10.51075719,172.18,172.13,16.32025719]
["bitfinex","SOLUSD",1730001491789,16.31865719,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1730001491994,10.51075719,172.17,172.12,16.32045719]
["bitfinex","SOLUSD",1730001492311,10.51075719,172.16,172.11,30.84645719]
["bitfinex","SOLUSD",1730001492994,10.51075719,172.16,172.08,15.6838]
["bitfinex","SOLUSD",1730001492995,10.51075719,172.13,172.09,5.8109]
["bitfinex","SOLUSD",1730001493196,10.51075719,172.1,172.03,15.6838]
["bitfinex","SOLUSD",1730001493514,10.51075719,172.1,172.05,10.51075719]
["bitfinex","SOLUSD",1730001493911,10.51075719,172.11,172.06,10.51075719]
["bitfinex","SOLUSD",1730001494789,10.51075719,172.1,172.06,14.5298]
["bitfinex","SOLUSD",1730001494989,10.51075719,172.09,172.06,14.5298]
["bitfinex","SOLUSD",1730001495192,0.1,172.16,172.07,10.51075719]
["bitfinex","SOLUSD",1730001495193,25.93399,172.16,172.07,10.51075719]
["bitfinex","SOLUSD",1730001495495,10.51075719,172.13,172.08,10.51075719]
["bitfinex","SOLUSD",1730001495690,10.51075719,172.12,172.07,10.51075719]
["bitfinex","SOLUSD",1730001497902,10.51075719,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1730001500814,5.8088,172.15,172.08,5.8112]
["bitfinex","SOLUSD",1730001501027,10.51075719,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1730001505025,10.51075719,172.11,172.06,25.04055719]
["bitfinex","SOLUSD",1730001505407,10.51075719,172.11,172.06,14.5298]
["bitfinex","SOLUSD",1730001506225,10.51075719,172.11,172.06,20.3417]
["bitfinex","SOLUSD",1730001506718,10.51075719,172.12,172.07,10.51075719]
["bitfinex","SOLUSD",1730001507315,10.51075719,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1730001508121,10.51075719,172.13,172.08,16.32195719]
["bitfinex","SOLUSD",1730001508432,10.51075719,172.13,172.08,30.85005719]
["bitfinex","SOLUSD",1730001508810,10.51075719,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1730001512128,10.51075719,172.14,172.08,10.51075719]
["bitfinex","SOLUSD",1730001512305,10.51075719,172.13,172.08,10.51075719]
["bitfinex","SOLUSD",1730001514333,10.51075719,172.13,172.08,20.3393]
["bitfinex","SOLUSD",1730001524942,10.51075719,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1730001525140,10.51075719,172.1,172.08,14.5281]
["bitfinex","SOLUSD",1730001528427,10.51075719,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1730001530533,5.8095,172.13,172.06,16.32265719]
["bitfinex","SOLUSD",1730001530755,10.51075719,172.11,172.06,16.32265719]
["bitfinex","SOLUSD",1730001540751,10.51075719,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1730001541328,10.51075719,172.11,172.06,30.85245719]
["bitfinex","SOLUSD",1730001542044,10.51075719,172.11,172.03,15.6838]
["bitfinex","SOLUSD",1730001542236,5.8099,172.12,172.04,20.3438]
["bitfinex","SOLUSD",1730001542435,12.1655,172.14,172.07,10.51075719]
["bitfinex","SOLUSD",1730001542763,10.51075719,172.12,172.07,10.51075719]
["bitfinex","SOLUSD",1730001543054,10.51075719,172.12,172.05,10.51364326]
["bitfinex","SOLUSD",1730001543055,5.8087,172.16,172.09,10.51075719]
["bitfinex","SOLUSD",1730001543248,10.51075719,172.14,172.09,10.51075719]
["bitfinex","SOLUSD",1730001543561,5.8085,172.16,172.09,30.84855719]
["bitfinex","SOLUSD",1730001543758,10.51075719,172.14,172.09,30.84855719]
["bitfinex","SOLUSD",1730001544158,5.8085,172.16,172.09,30.84855719]
["bitfinex","SOLUSD",1730001544361,10.51075719,172.14,172.09,20.3378]
["bitfinex","SOLUSD",1730001544559,10.51075719,172.11,172.06,20.3417]
["bitfinex","SOLUSD",1730001544856,10.51075719,172.11,172.06,30.85245719]
["bitfinex","SOLUSD",1730001545444,10.51075719,172.1,172.06,20.3417]
["bitfinex","SOLUSD",1730001545650,10.51075719,172.09,172.06,14.5298]
["bitfinex","SOLUSD",1730001546038,10.51075719,172.07,172.05,10.51364326]
["bitfinex","SOLUSD",1730001546259,10.51075719,172.06,172.05,10.51364326]
["bitfinex","SOLUSD",1730001547136,10.51075719,172.07,172.05,10.51364326]
["bitfinex","SOLUSD",1730001547534,10.51075719,172.06,172.05,10.51364326]
["bitfinex","SOLUSD",1730001547753,10.51075719,172.07,172.05,10.51364326]
["bitfinex","SOLUSD",1730001551366,10.51075719,172.06,172.05,10.51364326]
["bitfinex","SOLUSD",1730001551544,10.51075719,172.06,172.01,5.8134]
["bitfinex","SOLUSD",1730001551872,47.85432876,172.08,172.01,5.8134]
["bitfinex","SOLUSD",1730001551873,10.51075719,172.04,172.01,5.8134]
["bitfinex","SOLUSD",1730001552565,10.51075719,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1730001554936,10.51075719,172.03,172.0,14.5348]
["bitfinex","SOLUSD",1730001555138,6.0345,172.08,172.0,30.85945719]
["bitfinex","SOLUSD",1730001555343,10.51075719,172.05,172.0,30.85945719]
["bitfinex","SOLUSD",1730001555544,10.51075719,172.05,172.0,20.3487]
["bitfinex","SOLUSD",1730001556447,10.51075719,172.03,171.98,22.3713]
["bitfinex","SOLUSD",1730001556645,10.51075719,172.04,171.99,10.51075719]
["bitfinex","SOLUSD",1730001557659,10.51075719,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1730001560839,6.0345,172.08,172.0,5.8139]
["bitfinex","SOLUSD",1730001561039,10.51075719,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1730001562652,10.51075719,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1730001562967,6.0345,172.08,172.02,10.51075719]
["bitfinex","SOLUSD",1730001563169,10.51075719,172.09,172.04,10.51075719]
["bitfinex","SOLUSD",1730001563469,10.51075719,172.08,172.02,10.51075719]
["bitfinex","SOLUSD",1730001563645,10.51075719,172.06,172.0,49.4184]
["bitfinex","SOLUSD",1730001563845,10.51075719,172.06,172.01,10.51075719]
["bitfinex","SOLUSD",1730001564045,10.51075719,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1730001567353,10.51075719,172.07,172.02,25.04385719]
["bitfinex","SOLUSD",1730001568850,10.51075719,172.09,172.03,10.51075719]
["bitfinex","SOLUSD",1730001570875,10.51075719,172.08,172.03,16.32335719]
["bitfinex","SOLUSD",1730001571278,10.51075719,172.08,172.03,5.8126]
["bitfinex","SOLUSD",1730001573054,10.51075719,172.07,172.03,5.8126]
["bitfinex","SOLUSD",1730001574352,10.51075719,172.06,172.03,5.8126]
["bitfinex","SOLUSD",1730001574552,10.51075719,172.05,172.03,5.8126]
["bitfinex","SOLUSD",1730001575461,10.51075719,172.06,172.03,5.8126]
["bitfinex","SOLUSD",1730001575975,10.51075719,172.06,172.02,14.5331]
["bitfinex","SOLUSD",1730001575976,10.51075719,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1730001581481,10.51075719,172.07,172.02,30.85705719]
["bitfinex","SOLUSD",1730001581671,10.51075719,172.08,172.03,10.51075719]
["bitfinex","SOLUSD",1730001583378,10.51075719,172.09,172.04,16.32335719]
["bitfinex","SOLUSD",1730001584988,21.7643,172.12,172.04,30.85485719]
["bitfinex","SOLUSD",1730001585163,5.809,172.15,172.06,10.51075719]
["bitfinex","SOLUSD",1730001585359,10.51075719,172.12,172.06,10.51075719]
["bitfinex","SOLUSD",1730001586171,10.51075719,172.11,172.06,10.51075719]
["bitfinex","SOLUSD",1730001587962,10.51075719,172.12,172.07,10.51075719]
["bitfinex","SOLUSD",1730001589288,10.51075719,172.11,172.06,10.51075719]
["bitfinex","SOLUSD",1730001589593,10.51075719,172.11,172.05,10.51075719]
["bitfinex","SOLUSD",1730001590186,10.51075719,172.1,172.05,10.51075719]
["bitfinex","SOLUSD",1730001590686,5.9803,172.09,172.05,10.51075719]
["bitfinex","SOLUSD",1730001591782,5.9803,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1730001592887,5.9803,172.09,172.04,10.51075719]
["bitfinex","SOLUSD",1730001593069,5.9803,172.09,172.05,20.3428]
["bitfinex","SOLUSD",1730001594866,5.9803,172.09,172.05,25.04135719]
["bitfinex","SOLUSD",1730001596498,5.9803,172.09,172.05,30.85355719]
["bitfinex","SOLUSD",1730001598662,5.9803,172.09,172.06,10.51075719]
["bitfinex","SOLUSD",1730001600093,5.9803,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1730001601186,5.9803,172.09,172.07,16.32225719]
["bitfinex","SOLUSD",1730001601390,5.9803,172.09,172.07,30.85115719]
["bitfinex","SOLUSD",1730001601772,5.9803,172.09,172.08,10.51075719]
["bitfinex","SOLUSD",1730001603393,5.9803,172.09,172.08,16.32195719]
["bitfinex","SOLUSD",1730001603688,5.9803,172.09,172.08,31.71365719]
["bitfinex","SOLUSD",1730001605976,5.9803,172.09,172.08,55.74152119]
["bitfinex","SOLUSD",1730001606292,5.8065,172.22,172.09,44.127864]
["bitfinex","SOLUSD",1730001606494,10.51075719,172.21,172.15,10.51075719]
["bitfinex","SOLUSD",1730001606799,5.8065,172.22,172.15,10.51075719]
["bitfinex","SOLUSD",1730001606981,10.51075719,172.21,172.15,10.51075719]
["bitfinex","SOLUSD",1730001607312,10.51075719,172.2,172.15,10.51075719]
["bitfinex","SOLUSD",1730001607480,10.51075719,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1730001607988,10.51075719,172.18,172.14,20.3312]
["bitfinex","SOLUSD",1730001608383,10.51075719,172.19,172.14,30.84195719]
["bitfinex","SOLUSD",1730001608994,0.6088331,172.24,172.16,10.51075719]
["bitfinex","SOLUSD",1730001609192,10.51075719,172.22,172.16,10.51075719]
["bitfinex","SOLUSD",1730001609873,10.51075719,172.22,172.14,20.3312]
["bitfinex","SOLUSD",1730001610074,10.51075719,172.22,172.16,10.51075719]
["bitfinex","SOLUSD",1730001610672,10.51075719,172.22,172.16,16.31895719]
["bitfinex","SOLUSD",1730001610875,10.51075719,172.22,172.16,30.84025719]
["bitfinex","SOLUSD",1730001611075,0.6088331,172.24,172.19,10.51075719]
["bitfinex","SOLUSD",1730001611273,0.6088331,172.24,172.2,10.51075719]
["bitfinex","SOLUSD",1730001611603,0.6088331,172.24,172.19,10.51075719]
["bitfinex","SOLUSD",1730001612702,11.11959029,172.24,172.19,10.51075719]
["bitfinex","SOLUSD",1730001612890,10.51075719,172.2,172.16,14.5213]
["bitfinex","SOLUSD",1730001613097,10.51075719,172.19,172.14,46.23435719]
["bitfinex","SOLUSD",1730001613296,10.51075719,172.19,172.14,20.3319]
["bitfinex","SOLUSD",1730001613486,10.51075719,172.19,172.14,30.84265719]
["bitfinex","SOLUSD",1730001613691,10.51075719,172.21,172.15,10.51075719]
["bitfinex","SOLUSD",1730001613888,10.51075719,172.21,172.16,10.51075719]
["bitfinex","SOLUSD",1730001614211,0.6088331,172.24,172.19,10.51075719]
["bitfinex","SOLUSD",1730001614504,0.6088331,172.24,172.21,10.51075719]
["bitfinex","SOLUSD",1730001615987,0.6088331,172.24,172.2,16.31755719]
["bitfinex","SOLUSD",1730001617491,10.51075719,172.23,172.19,14.5183]
["bitfinex","SOLUSD",1730001617706,10.51075719,172.22,172.19,14.5183]
["bitfinex","SOLUSD",1730001617900,6.4147331,172.24,172.19,20.3258]
["bitfinex","SOLUSD",1730001618107,10.51075719,172.23,172.19,20.3258]
["bitfinex","SOLUSD",1730001618402,0.6088331,172.24,172.2,10.51075719]
["bitfinex","SOLUSD",1730001618991,0.6088331,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1730001619195,0.6088331,172.24,172.21,30.83465719]
["bitfinex","SOLUSD",1730001621888,0.6088331,172.24,172.21,14.5171]
["bitfinex","SOLUSD",1730001622607,10.51075719,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1730001622790,10.51075719,172.21,172.18,14.5196]
["bitfinex","SOLUSD",1730001622996,10.51075719,172.2,172.15,10.51075719]
["bitfinex","SOLUSD",1730001623198,10.51075719,172.18,172.15,20.3307]
["bitfinex","SOLUSD",1730001623407,10.51075719,172.17,172.15,20.3307]
["bitfinex","SOLUSD",1730001623889,10.51075719,172.18,172.15,20.3307]
["bitfinex","SOLUSD",1730001624091,10.51075719,172.19,172.15,14.5222]
["bitfinex","SOLUSD",1730001624297,10.51075719,172.18,172.15,14.5222]
["bitfinex","SOLUSD",1730001625405,10.51075719,172.19,172.15,14.5222]
["bitfinex","SOLUSD",1730001626215,10.51075719,172.18,172.15,14.5222]
["bitfinex","SOLUSD",1730001627116,5.8068,172.21,172.15,14.5222]
["bitfinex","SOLUSD",1730001627414,10.51075719,172.19,172.15,14.5222]
["bitfinex","SOLUSD",1730001629596,10.51075719,172.19,172.14,10.51075719]
["bitfinex","SOLUSD",1730001630018,5.8068,172.21,172.14,10.51075719]
["bitfinex","SOLUSD",1730001630223,10.51075719,172.19,172.14,10.51075719]
["bitfinex","SOLUSD",1730001630401,10.51075719,172.18,172.13,10.51075719]
["bitfinex","SOLUSD",1730001631201,10.51075719,172.18,172.14,20.3322]
["bitfinex","SOLUSD",1730001632525,10.51075719,172.15,172.14,14.523]
["bitfinex","SOLUSD",1730001632700,10.51075719,172.15,172.11,10.77952399]
["bitfinex","SOLUSD",1730001633016,10.51075719,172.12,172.11,10.77952399]
["bitfinex","SOLUSD",1730001635416,10.51075719,172.12,172.1,14.526]
["bitfinex","SOLUSD",1730001636922,10.51075719,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1730001637498,10.51075719,172.11,172.06,59.91005719]
["bitfinex","SOLUSD",1730001637747,10.51075719,172.11,172.06,49.3993]
["bitfinex","SOLUSD",1730001638218,10.51075719,172.09,172.06,20.3409]
["bitfinex","SOLUSD",1730001639317,10.51075719,172.09,172.06,14.529]
["bitfinex","SOLUSD",1730001639502,10.51075719,172.08,172.04,5.8126]
["bitfinex","SOLUSD",1730001639700,5.8092,172.14,172.05,10.51075719]
["bitfinex","SOLUSD",1730001639900,10.51075719,172.11,172.05,10.51075719]
["bitfinex","SOLUSD",1730001640107,10.51075719,172.11,172.06,10.51075719]
["bitfinex","SOLUSD",1730001640510,10.51075719,172.11,172.05,10.51075719]
["bitfinex","SOLUSD",1730001641118,22.7522,172.16,172.05,10.51075719]
["bitfinex","SOLUSD",1730001641339,5.8088,172.15,172.07,10.51075719]
["bitfinex","SOLUSD",1730001641620,10.51075719,172.12,172.07,10.51075719]
["bitfinex","SOLUSD",1730001642123,10.51075719,172.12,172.06,10.51075719]
["bitfinex","SOLUSD",1730001642898,10.51075719,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1730001643099,10.51075719,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1730001643621,10.51075719,172.1,172.07,5.8115]
["bitfinex","SOLUSD",1730001643822,10.51075719,172.1,172.06,20.3411]
["bitfinex","SOLUSD",1730001644117,10.51075719,172.09,172.06,20.3411]
["bitfinex","SOLUSD",1730001644426,10.51075719,172.11,172.06,30.85185719]
["bitfinex","SOLUSD",1730001644628,10.51075719,172.11,172.06,20.3411]
["bitfinex","SOLUSD",1730001645427,10.51075719,172.07,172.03,20.3452]
["bitfinex","SOLUSD",1730001645917,10.51075719,172.06,172.03,20.3452]
["bitfinex","SOLUSD",1730001646633,5.8115,172.08,172.03,14.5323]
["bitfinex","SOLUSD",1730001646812,10.51075719,172.06,172.03,14.5323]
["bitfinex","SOLUSD",1730001648622,10.51075719,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1730001649204,5.8116,172.07,172.0,30.85935719]
["bitfinex","SOLUSD",1730001649502,10.51075719,172.05,172.0,30.85935719]
["bitfinex","SOLUSD",1730001649920,10.51075719,172.04,172.0,20.3486]
["bitfinex","SOLUSD",1730001650424,10.51075719,172.03,172.0,20.3486]
["bitfinex","SOLUSD",1730001650606,10.51075719,172.02,171.99,16.53571681]
["bitfinex","SOLUSD",1730001651018,10.51075719,172.03,171.99,31.07141681]
["bitfinex","SOLUSD",1730001651324,5.8109,172.09,172.01,10.51075719]
["bitfinex","SOLUSD",1730001651524,10.51075719,172.06,172.01,10.51075719]
["bitfinex","SOLUSD",1730001652221,10.51075719,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1730001653023,10.51075719,172.05,172.0,10.51075719]
["bitfinex","SOLUSD",1730001653323,10.51075719,172.06,172.01,10.51075719]
["bitfinex","SOLUSD",1730001654127,10.51075719,172.05,172.0,30.85945719]
["bitfinex","SOLUSD",1730001655599,25.8109,172.09,172.0,30.85945719]
["bitfinex","SOLUSD",1730001655804,10.51075719,172.05,172.0,30.85945719]
["bitfinex","SOLUSD",1730001656022,10.51075719,172.06,172.01,10.51075719]
["bitfinex","SOLUSD",1730001656209,10.51075719,172.07,172.02,10.51075719]
["bitfinex","SOLUSD",1730001656811,28.6224,172.1,172.03,10.51075719]
["bitfinex","SOLUSD",1730001657009,10.51075719,172.08,172.03,10.51075719]
["bitfinex","SOLUSD",1730001657522,10.51075719,172.09,172.04,10.51075719]
["bitfinex","SOLUSD",1730001657722,22.8118,172.15,172.07,10.51075719]
["bitfinex","SOLUSD",1730001658026,10.51075719,172.12,172.07,10.51075719]
["bitfinex","SOLUSD",1730001658416,10.51075719,172.11,172.06,10.51075719]
["bitfinex","SOLUSD",1730001658728,10.51075719,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1730001659730,10.51075719,172.11,172.05,10.51075719]
["bitfinex","SOLUSD",1730001660829,10.51075719,172.08,172.03,10.51075719]
["bitfinex","SOLUSD",1730001661323,10.51075719,172.11,172.05,10.51075719]
["bitfinex","SOLUSD",1730001661829,10.51075719,172.11,172.06,20.3417]
["bitfinex","SOLUSD",1730001663032,10.51075719,172.11,172.06,10.51075719]
["bitfinex","SOLUSD",1730001663208,15.1735,172.19,172.1,10.51075719]
["bitfinex","SOLUSD",1730001663526,15.1735,172.19,172.12,10.51075719]
["bitfinex","SOLUSD",1730001663728,15.1735,172.19,172.13,10.51075719]
["bitfinex","SOLUSD",1730001663729,10.51075719,172.18,172.13,10.51075719]
["bitfinex","SOLUSD",1730001664425,15.1735,172.23,172.15,10.51075719]
["bitfinex","SOLUSD",1730001664621,10.51075719,172.21,172.15,10.51075719]
["bitfinex","SOLUSD",1730001664828,10.51075719,172.2,172.15,10.51075719]
["bitfinex","SOLUSD",1730001665308,10.51075719,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1730001667526,10.51075719,172.2,172.14,14.5222]
["bitfinex","SOLUSD",1730001667527,10.51075719,172.19,172.14,10.51075719]
["bitfinex","SOLUSD",1730001667724,10.51075719,172.18,172.13,10.51075719]
["bitfinex","SOLUSD",1730001667916,10.51075719,172.19,172.13,10.51075719]
["bitfinex","SOLUSD",1730001668519,10.51075719,172.17,172.13,14.5235]
["bitfinex","SOLUSD",1730001668733,10.51075719,172.17,172.08,11.01310575]
["bitfinex","SOLUSD",1730001668734,10.51075719,172.14,172.09,30.51075719]
["bitfinex","SOLUSD",1730001668935,10.51075719,172.15,172.1,10.51075719]
["bitfinex","SOLUSD",1730001670443,10.51075719,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1730001670615,10.51075719,172.14,172.09,20.3374]
["bitfinex","SOLUSD",1730001670816,10.51075719,172.13,172.09,14.5268]
["bitfinex","SOLUSD",1730001671020,10.51075719,172.15,172.1,10.51075719]
["bitfinex","SOLUSD",1730001671830,10.51075719,172.16,172.11,10.51075719]
["bitfinex","SOLUSD",1730001672040,10.51075719,172.15,172.11,10.51075719]
["bitfinex","SOLUSD",1730001672214,10.51075719,172.15,172.1,25.03715719]
["bitfinex","SOLUSD",1730001673441,10.51075719,172.15,172.1,30.84765719]
["bitfinex","SOLUSD",1730001674026,10.51075719,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1730001674227,10.51075719,172.12,172.1,14.5264]
["bitfinex","SOLUSD",1730001674869,10.51075719,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1730001675346,6.496,172.18,172.12,10.51075719]
["bitfinex","SOLUSD",1730001675548,10.51075719,172.17,172.12,10.51075719]
["bitfinex","SOLUSD",1730001675851,10.51075719,172.17,172.11,10.51075719]
["bitfinex","SOLUSD",1730001676229,10.51075719,172.16,172.11,10.51075719]
["bitfinex","SOLUSD",1730001676431,21.0123,172.22,172.11,10.51075719]
["bitfinex","SOLUSD",1730001676432,0.6088331,172.24,172.15,10.51075719]
["bitfinex","SOLUSD",1730001676638,10.51075719,172.22,172.17,10.51075719]
["bitfinex","SOLUSD",1730001676943,10.51075719,172.22,172.16,10.51075719]
["bitfinex","SOLUSD",1730001678341,10.51075719,172.23,172.17,10.51075719]
["bitfinex","SOLUSD",1730001678547,0.6088331,172.24,172.18,30.83815719]
["bitfinex","SOLUSD",1730001678747,11.11959029,172.24,172.18,30.83815719]
["bitfinex","SOLUSD",1730001679358,10.51075719,172.23,172.18,30.83815719]
["bitfinex","SOLUSD",1730001680353,0.6088331,172.24,172.18,30.83815719]
["bitfinex","SOLUSD",1730001680653,10.51075719,172.23,172.18,30.83815719]
["bitfinex","SOLUSD",1730001681030,11.11959029,172.24,172.18,30.83815719]
["bitfinex","SOLUSD",1730001682046,10.51075719,172.23,172.18,30.83815719]
["bitfinex","SOLUSD",1730001682253,10.51075719,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1730001682454,10.51075719,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1730001682641,10.51075719,172.18,172.14,14.5228]
["bitfinex","SOLUSD",1730001683155,10.51075719,172.17,172.11,10.51075719]
["bitfinex","SOLUSD",1730001683349,10.51075719,172.15,172.1,25.03655719]
["bitfinex","SOLUSD",1730001683549,10.51075719,172.14,172.1,14.5258]
["bitfinex","SOLUSD",1730001684131,10.51075719,172.13,172.1,14.5258]
["bitfinex","SOLUSD",1730001684330,5.8087,172.16,172.1,14.5258]
["bitfinex","SOLUSD",1730001684331,10.51075719,172.14,172.1,14.5258]
["bitfinex","SOLUSD",1730001684937,15.4853,172.17,172.1,14.5258]
["bitfinex","SOLUSD",1730001685136,10.51075719,172.15,172.1,14.5258]
["bitfinex","SOLUSD",1730001685544,6.1475,172.19,172.12,10.51075719]
["bitfinex","SOLUSD",1730001685742,10.51075719,172.15,172.1,30.84705719]
["bitfinex","SOLUSD",1730001686049,10.51075719,172.13,172.1,20.3363]
["bitfinex","SOLUSD",1730001686257,16.42645589,172.13,172.1,20.3363]
["bitfinex","SOLUSD",1730001686560,16.42645589,172.14,172.1,20.3363]
["bitfinex","SOLUSD",1730001687159,5.8084,172.17,172.1,36.76275589]
["bitfinex","SOLUSD",1730001687160,16.42645589,172.15,172.1,36.76275589]
["bitfinex","SOLUSD",1730001687851,16.42645589,172.16,172.11,16.42645589]
["bitfinex","SOLUSD",1730001689036,16.42645589,172.14,172.1,20.336]
["bitfinex","SOLUSD",1730001689240,5.8078,172.18,172.11,16.42645589]
["bitfinex","SOLUSD",1730001689541,16.42645589,172.15,172.1,36.76245589]
["bitfinex","SOLUSD",1730001689884,16.42645589,172.13,172.1,20.336]
["bitfinex","SOLUSD",1730001690044,16.42645589,172.13,172.1,14.5258]
["bitfinex","SOLUSD",1730001690745,6.1475,172.19,172.1,14.5258]
["bitfinex","SOLUSD",1730001691060,16.42645589,172.17,172.11,16.42645589]
["bitfinex","SOLUSD",1730001691653,16.42645589,172.16,172.11,16.42645589]
["bitfinex","SOLUSD",1730001691850,16.42645589,172.17,172.12,20.3346]
["bitfinex","SOLUSD",1730001692051,16.42645589,172.18,172.12,36.76105589]
["bitfinex","SOLUSD",1730001692441,16.42645589,172.18,172.13,16.42645589]
["bitfinex","SOLUSD",1730001692638,16.42645589,172.19,172.14,16.42645589]
["bitfinex","SOLUSD",1730001692838,16.42645589,172.2,172.15,16.42645589]
["bitfinex","SOLUSD",1730001693060,16.42645589,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1730001693245,16.42645589,172.2,172.16,20.3298]
["bitfinex","SOLUSD",1730001693561,16.42645589,172.21,172.16,20.3298]
["bitfinex","SOLUSD",1730001693953,16.42645589,172.21,172.16,36.75625589]
["bitfinex","SOLUSD",1730001694139,16.42645589,172.23,172.18,16.42645589]
["bitfinex","SOLUSD",1730001694339,17.03528899,172.24,172.18,16.42645589]
["bitfinex","SOLUSD",1730001695238,16.42645589,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1730001695434,16.42645589,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1730001695742,16.42645589,172.21,172.17,5.8079]
["bitfinex","SOLUSD",1730001695969,16.42645589,172.2,172.16,20.3298]
["bitfinex","SOLUSD",1730001697437,16.42645589,172.21,172.16,20.3298]
["bitfinex","SOLUSD",1730001697834,16.42645589,172.21,172.16,36.75625589]
["bitfinex","SOLUSD",1730001700865,16.42645589,172.19,172.16,14.5213]
["bitfinex","SOLUSD",1730001701840,16.42645589,172.2,172.16,20.3298]
["bitfinex","SOLUSD",1730001702863,16.42645589,172.21,172.16,36.75625589]
["bitfinex","SOLUSD",1730001703162,16.42645589,172.23,172.17,16.42645589]
["bitfinex","SOLUSD",1730001704161,16.42645589,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1730001705342,6.4147331,172.24,172.15,16.42645589]
["bitfinex","SOLUSD",1730001705343,16.42645589,172.21,172.15,16.42645589]
["bitfinex","SOLUSD",1730001705541,16.42645589,172.19,172.14,16.55194589]
["bitfinex","SOLUSD",1730001706159,16.42645589,172.2,172.15,16.42645589]
["bitfinex","SOLUSD",1730001706358,16.42645589,172.21,172.16,16.42645589]
["bitfinex","SOLUSD",1730001706667,16.42645589,172.22,172.16,36.75595589]
["bitfinex","SOLUSD",1730001707449,16.42645589,172.23,172.17,16.55194589]
["bitfinex","SOLUSD",1730001707859,16.42645589,172.22,172.17,16.55194589]
["bitfinex","SOLUSD",1730001708161,16.42645589,172.21,172.17,0.12549]
["bitfinex","SOLUSD",1730001708548,16.42645589,172.22,172.17,16.55194589]
["bitfinex","SOLUSD",1730001708746,16.42645589,172.22,172.18,20.3274]
["bitfinex","SOLUSD",1730001711666,16.42645589,172.23,172.18,20.3274]
["bitfinex","SOLUSD",1730001714167,6.4147331,172.24,172.18,20.3274]
["bitfinex","SOLUSD",1730001714168,16.42645589,172.22,172.18,20.3274]
["bitfinex","SOLUSD",1730001714353,16.42645589,172.2,172.16,5.8082]
["bitfinex","SOLUSD",1730001714854,5.8065,172.23,172.16,5.8082]
["bitfinex","SOLUSD",1730001714855,16.42645589,172.21,172.16,20.3295]
["bitfinex","SOLUSD",1730001718977,16.42645589,172.22,172.16,16.42645589]
["bitfinex","SOLUSD",1730001719175,16.42645589,172.22,172.14,20.12549]
["bitfinex","SOLUSD",1730001719374,16.42645589,172.22,172.16,16.42645589]
["bitfinex","SOLUSD",1730001720171,16.42645589,172.22,172.17,30.94695589]
["bitfinex","SOLUSD",1730001720379,10.50199756,172.22,172.17,25.02249756]
["bitfinex","SOLUSD",1730001720891,10.50199756,172.22,172.17,14.5205]
["bitfinex","SOLUSD",1730001721064,10.50199756,172.21,172.17,14.5205]
["bitfinex","SOLUSD",1730001722083,10.50199756,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1730001722463,10.50199756,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1730001723573,10.50199756,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1730001724282,5.8063,172.23,172.16,10.50199756]
["bitfinex","SOLUSD",1730001724472,16.30829756,172.23,172.17,10.50199756]
["bitfinex","SOLUSD",1730001724984,10.50199756,172.22,172.17,10.50199756]
["bitfinex","SOLUSD",1730001725670,10.50199756,172.22,172.17,16.30989756]
["bitfinex","SOLUSD",1730001725870,6.4146331,172.24,172.17,30.83039756]
["bitfinex","SOLUSD",1730001726068,16.91663066,172.24,172.18,10.50199756]
["bitfinex","SOLUSD",1730001727086,16.91663066,172.24,172.17,20.3284]
["bitfinex","SOLUSD",1730001727087,0.6088331,172.24,172.2,10.50199756]
["bitfinex","SOLUSD",1730001727260,0.6088331,172.24,172.22,10.50199756]
["bitfinex","SOLUSD",1730001728282,0.6088331,172.24,172.22,16.30839756]
["bitfinex","SOLUSD",1730001729966,0.6088331,172.24,172.2,14.5172]
["bitfinex","SOLUSD",1730001730286,0.6088331,172.24,172.2,25.01919756]
["bitfinex","SOLUSD",1730001730672,10.50199756,172.23,172.2,14.5172]
["bitfinex","SOLUSD",1730001731368,0.6088331,172.24,172.21,10.50199756]
["bitfinex","SOLUSD",1730001731564,0.6088331,172.24,172.2,25.01919756]
["bitfinex","SOLUSD",1730001731975,11.11083066,172.24,172.2,14.5172]
["bitfinex","SOLUSD",1730001732194,11.11083066,172.24,172.2,20.3244]
["bitfinex","SOLUSD",1730001732371,10.50199756,172.23,172.2,20.3244]
["bitfinex","SOLUSD",1730001733168,0.6088331,172.24,172.2,20.3244]
["bitfinex","SOLUSD",1730001733380,11.11083066,172.24,172.2,20.3244]
["bitfinex","SOLUSD",1730001733581,11.11083066,172.24,172.2,14.5172]
["bitfinex","SOLUSD",1730001733780,10.50199756,172.23,172.2,14.5172]
["bitfinex","SOLUSD",1730001734175,10.50199756,172.21,172.17,14.5205]
["bitfinex","SOLUSD",1730001736000,10.50199756,172.2,172.17,20.3287]
["bitfinex","SOLUSD",1730001736373,10.50199756,172.19,172.17,14.5205]
["bitfinex","SOLUSD",1730001738298,10.50199756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730001739276,10.50199756,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1730001741389,10.50199756,172.19,172.13,10.50199756]
["bitfinex","SOLUSD",1730001741577,10.50199756,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730001742290,10.50199756,172.16,172.11,30.83769756]
["bitfinex","SOLUSD",1730001743496,10.50199756,172.17,172.11,30.83769756]
["bitfinex","SOLUSD",1730001744994,10.50199756,172.16,172.11,30.83769756]
["bitfinex","SOLUSD",1730001745180,5.8072,172.2,172.11,30.83769756]
["bitfinex","SOLUSD",1730001745181,10.50199756,172.14,172.11,20.3357]
["bitfinex","SOLUSD",1730001745390,10.50199756,172.13,172.11,14.5255]
["bitfinex","SOLUSD",1730001746000,10.50199756,172.13,172.11,20.3357]
["bitfinex","SOLUSD",1730001746780,10.50199756,172.13,172.11,14.5255]
["bitfinex","SOLUSD",1730001755104,10.50199756,172.12,172.07,59.90019756]
["bitfinex","SOLUSD",1730001756096,10.50199756,172.09,172.07,20.3404]
["bitfinex","SOLUSD",1730001756309,6.3586,172.15,172.07,30.84239756]
["bitfinex","SOLUSD",1730001756489,10.50199756,172.12,172.07,30.84239756]
["bitfinex","SOLUSD",1730001757202,10.50199756,172.11,172.07,20.3404]
["bitfinex","SOLUSD",1730001757421,10.50199756,172.1,172.07,20.3404]
["bitfinex","SOLUSD",1730001758292,10.50199756,172.1,172.07,14.5289]
["bitfinex","SOLUSD",1730001758885,10.50199756,172.09,172.07,14.5289]
["bitfinex","SOLUSD",1730001759790,10.50199756,172.08,172.03,40.07883911]
["bitfinex","SOLUSD",1730001760106,10.50199756,172.08,172.04,20.344]
["bitfinex","SOLUSD",1730001762012,5.811,172.09,172.04,20.344]
["bitfinex","SOLUSD",1730001762314,10.50199756,172.05,172.03,11.01563911]
["bitfinex","SOLUSD",1730001762480,10.50199756,172.04,172.03,11.01563911]
["bitfinex","SOLUSD",1730001770117,10.50199756,172.04,172.01,14.534]
["bitfinex","SOLUSD",1730001775113,10.50199756,172.03,172.01,14.534]
["bitfinex","SOLUSD",1730001778002,10.50199756,172.02,172.01,14.534]
["bitfinex","SOLUSD",1730001779299,10.50199756,172.02,171.97,20.3523]
["bitfinex","SOLUSD",1730001779506,10.50199756,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1730001780407,10.50199756,172.01,171.97,14.5374]
["bitfinex","SOLUSD",1730001781624,5.8119,172.06,171.97,20.3523]
["bitfinex","SOLUSD",1730001781919,10.50199756,172.02,171.97,30.85429756]
["bitfinex","SOLUSD",1730001782421,10.50199756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730001784518,10.50199756,172.02,171.97,14.5374]
["bitfinex","SOLUSD",1730001784693,10.50199756,172.02,171.97,25.03939756]
["bitfinex","SOLUSD",1730001784894,10.50199756,172.02,171.97,14.5374]
["bitfinex","SOLUSD",1730001785097,10.50199756,172.02,171.97,25.03939756]
["bitfinex","SOLUSD",1730001785715,10.50199756,172.02,171.97,30.85429756]
["bitfinex","SOLUSD",1730001788709,10.50199756,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1730001790430,10.50199756,172.0,171.97,20.3523]
["bitfinex","SOLUSD",1730001791519,10.50199756,171.99,171.95,11.87612829]
["bitfinex","SOLUSD",1730001791831,10.50199756,172.0,171.95,16.31749756]
["bitfinex","SOLUSD",1730001792733,10.50199756,172.0,171.95,25.04109756]
["bitfinex","SOLUSD",1730001794008,10.50199756,172.0,171.95,30.85669756]
["bitfinex","SOLUSD",1730001794422,15.5788,172.07,171.95,30.85669756]
["bitfinex","SOLUSD",1730001794423,10.50199756,172.05,171.99,10.50199756]
["bitfinex","SOLUSD",1730001794629,10.50199756,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730001795944,10.50199756,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1730001799335,10.50199756,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1730001800235,6.383,172.08,171.99,10.62748756]
["bitfinex","SOLUSD",1730001800402,10.50199756,172.08,172.03,10.50199756]
["bitfinex","SOLUSD",1730001802305,10.50199756,172.08,172.03,16.31469756]
["bitfinex","SOLUSD",1730001802906,10.50199756,172.05,172.03,5.8127]
["bitfinex","SOLUSD",1730001803516,10.50199756,172.04,172.02,14.5328]
["bitfinex","SOLUSD",1730001803719,10.50199756,172.03,172.02,14.5328]
["bitfinex","SOLUSD",1730001804312,10.50199756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730001806039,10.50199756,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1730001809322,10.50199756,172.04,172.0,14.5348]
["bitfinex","SOLUSD",1730001809959,10.50199756,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1730001810116,10.50199756,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1730001810316,10.50199756,172.0,171.97,20.3523]
["bitfinex","SOLUSD",1730001810948,10.50199756,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1730001811616,15.4518,172.05,171.97,20.3523]
["bitfinex","SOLUSD",1730001811617,10.50199756,172.02,171.97,30.85429756]
["bitfinex","SOLUSD",1730001815237,21.264,172.05,171.98,10.50199756]
["bitfinex","SOLUSD",1730001815545,10.50199756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730001815718,10.50199756,172.03,171.97,25.03939756]
["bitfinex","SOLUSD",1730001816339,10.50199756,172.02,171.97,25.03939756]
["bitfinex","SOLUSD",1730001817228,10.50199756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730001818943,10.50199756,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1730001824631,10.50199756,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730001824923,10.50199756,172.07,172.02,10.50199756]
["bitfinex","SOLUSD",1730001825552,21.1229,172.09,171.99,0.25098]
["bitfinex","SOLUSD",1730001825553,10.50199756,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730001825847,10.50199756,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1730001834860,10.50199756,172.07,172.02,20.3463]
["bitfinex","SOLUSD",1730001835042,10.50199756,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1730001836763,10.50199756,172.07,172.02,25.03509756]
["bitfinex","SOLUSD",1730001837851,10.50199756,172.07,172.02,30.84829756]
["bitfinex","SOLUSD",1730001838764,15.3118,172.13,172.06,10.50199756]
["bitfinex","SOLUSD",1730001839064,10.50199756,172.12,172.06,10.50199756]
["bitfinex","SOLUSD",1730001839236,10.50199756,172.11,172.06,10.50199756]
["bitfinex","SOLUSD",1730001840247,10.50199756,172.1,172.03,20.25098]
["bitfinex","SOLUSD",1730001840455,10.50199756,172.1,172.04,10.50199756]
["bitfinex","SOLUSD",1730001841158,10.50199756,172.11,172.06,10.50199756]
["bitfinex","SOLUSD",1730001841344,10.50199756,172.11,172.06,16.31359756]
["bitfinex","SOLUSD",1730001842575,15.3118,172.13,172.07,10.50199756]
["bitfinex","SOLUSD",1730001842740,10.50199756,172.12,172.07,10.50199756]
["bitfinex","SOLUSD",1730001842942,21.1215,172.13,172.06,30.84339756]
["bitfinex","SOLUSD",1730001842943,10.50199756,172.11,172.06,30.84339756]
["bitfinex","SOLUSD",1730001846346,5.8099,172.12,172.06,30.84339756]
["bitfinex","SOLUSD",1730001846539,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730001847158,5.8085,172.16,172.08,10.50199756]
["bitfinex","SOLUSD",1730001847482,10.50199756,172.15,172.1,10.50199756]
["bitfinex","SOLUSD",1730001847774,10.50199756,172.15,172.09,10.50199756]
["bitfinex","SOLUSD",1730001849159,10.50199756,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1730001850961,15.4327,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730001851269,10.50199756,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730001851469,6.099,172.2,172.14,10.50199756]
["bitfinex","SOLUSD",1730001851660,10.50199756,172.2,172.14,10.50199756]
["bitfinex","SOLUSD",1730001852269,10.50199756,172.22,172.17,10.50199756]
["bitfinex","SOLUSD",1730001852454,10.50199756,172.18,172.11,20.25098]
["bitfinex","SOLUSD",1730001852654,10.50199756,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730001852967,10.50199756,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730001853772,10.50199756,172.18,172.13,16.31129756]
["bitfinex","SOLUSD",1730001854470,10.50199756,172.17,172.13,5.8093]
["bitfinex","SOLUSD",1730001856474,10.50199756,172.18,172.13,5.8093]
["bitfinex","SOLUSD",1730001858069,10.50199756,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730001858370,10.50199756,172.17,172.12,30.83619756]
["bitfinex","SOLUSD",1730001861563,10.50199756,172.17,172.12,20.3342]
["bitfinex","SOLUSD",1730001863171,10.66754486,172.17,172.12,20.3342]
["bitfinex","SOLUSD",1730001863359,10.50199756,172.15,172.12,14.5243]
["bitfinex","SOLUSD",1730001863566,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730001863760,10.50199756,172.12,172.08,14.5276]
["bitfinex","SOLUSD",1730001865160,10.50199756,172.12,172.08,20.3388]
["bitfinex","SOLUSD",1730001865761,10.50199756,172.11,172.08,20.3388]
["bitfinex","SOLUSD",1730001867282,10.50199756,172.11,172.08,14.5276]
["bitfinex","SOLUSD",1730001869887,10.50199756,172.13,172.08,20.3388]
["bitfinex","SOLUSD",1730001870181,22.3400473,172.17,172.09,10.50199756]
["bitfinex","SOLUSD",1730001870182,10.38581981,172.14,172.09,10.50199756]
["bitfinex","SOLUSD",1730001871863,10.38581981,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1730001872163,10.50199756,172.13,172.1,20.3369]
["bitfinex","SOLUSD",1730001872867,10.50199756,172.13,172.1,14.5264]
["bitfinex","SOLUSD",1730001875877,10.50199756,172.11,172.07,20.3401]
["bitfinex","SOLUSD",1730001876977,10.50199756,172.09,172.06,11.01479404]
["bitfinex","SOLUSD",1730001877192,10.50199756,172.1,172.06,16.82649404]
["bitfinex","SOLUSD",1730001877499,10.50199756,172.1,172.06,31.35629404]
["bitfinex","SOLUSD",1730001878985,10.50199756,172.09,172.06,31.35629404]
["bitfinex","SOLUSD",1730001880579,10.50199756,172.1,172.06,31.35629404]
["bitfinex","SOLUSD",1730001884690,10.50199756,172.09,172.06,31.35629404]
["bitfinex","SOLUSD",1730001884887,10.50199756,172.1,172.06,31.35629404]
["bitfinex","SOLUSD",1730001885074,10.66754486,172.11,172.06,41.8582916]
["bitfinex","SOLUSD",1730001886489,0.1655473,172.11,172.07,10.50199756]
["bitfinex","SOLUSD",1730001886789,0.1655473,172.11,172.08,10.50199756]
["bitfinex","SOLUSD",1730001887462,0.1655473,172.11,172.09,5.8109]
["bitfinex","SOLUSD",1730001888175,0.1655473,172.11,172.09,20.3381]
["bitfinex","SOLUSD",1730001888478,0.1655473,172.11,172.1,10.50199756]
["bitfinex","SOLUSD",1730001889276,0.1655473,172.11,172.1,30.50199756]
["bitfinex","SOLUSD",1730001889467,0.1655473,172.11,172.1,36.31249756]
["bitfinex","SOLUSD",1730001891686,0.1655473,172.11,172.1,60.34036156]
["bitfinex","SOLUSD",1730001900992,0.1655473,172.11,172.1,60.44036156]
["bitfinex","SOLUSD",1730001901298,21.4302,172.21,172.11,44.127864]
["bitfinex","SOLUSD",1730001901502,21.4302,172.21,172.18,10.50199756]
["bitfinex","SOLUSD",1730001901683,15.1168,172.21,172.18,10.50199756]
["bitfinex","SOLUSD",1730001902003,16.30799756,172.24,172.18,10.50199756]
["bitfinex","SOLUSD",1730001902296,16.30799756,172.24,172.18,16.30969756]
["bitfinex","SOLUSD",1730001903305,10.50199756,172.23,172.18,16.30969756]
["bitfinex","SOLUSD",1730001905196,21.7137,172.25,172.21,10.50199756]
["bitfinex","SOLUSD",1730001905388,10.50199756,172.27,172.22,10.50199756]
["bitfinex","SOLUSD",1730001905591,11.10607986,172.28,172.23,10.50199756]
["bitfinex","SOLUSD",1730001906303,10.50199756,172.27,172.21,10.50199756]
["bitfinex","SOLUSD",1730001906498,10.50199756,172.23,172.19,20.0]
["bitfinex","SOLUSD",1730001907081,25.79599756,172.23,172.18,14.5196]
["bitfinex","SOLUSD",1730001907275,10.50199756,172.2,172.15,25.8088]
["bitfinex","SOLUSD",1730001907498,10.50199756,172.2,172.15,36.31079756]
["bitfinex","SOLUSD",1730001907897,10.50199756,172.21,172.15,36.31079756]
["bitfinex","SOLUSD",1730001908294,10.50199756,172.21,172.15,50.83299756]
["bitfinex","SOLUSD",1730001909995,10.50199756,172.21,172.16,10.50199756]
["bitfinex","SOLUSD",1730001912889,10.50199756,172.21,172.16,16.31029756]
["bitfinex","SOLUSD",1730001917315,10.50199756,172.21,172.16,5.8083]
["bitfinex","SOLUSD",1730001917691,10.50199756,172.2,172.16,5.8083]
["bitfinex","SOLUSD",1730001919109,10.50199756,172.2,172.16,20.3296]
["bitfinex","SOLUSD",1730001924991,10.50199756,172.19,172.16,20.3296]
["bitfinex","SOLUSD",1730001928104,10.50199756,172.2,172.16,20.3296]
["bitfinex","SOLUSD",1730001928304,10.50199756,172.19,172.16,20.3296]
["bitfinex","SOLUSD",1730001928699,10.50199756,172.19,172.16,14.5213]
["bitfinex","SOLUSD",1730001928910,10.50199756,172.18,172.16,14.5213]
["bitfinex","SOLUSD",1730001929308,10.50199756,172.17,172.12,25.53487754]
["bitfinex","SOLUSD",1730001929516,10.50199756,172.16,172.12,25.53487754]
["bitfinex","SOLUSD",1730001929814,10.50199756,172.17,172.12,36.0368751]
["bitfinex","SOLUSD",1730001930389,10.50199756,172.17,172.12,41.8467751]
["bitfinex","SOLUSD",1730001932016,10.50199756,172.16,172.12,31.34477754]
["bitfinex","SOLUSD",1730001932914,10.50199756,172.17,172.12,31.34477754]
["bitfinex","SOLUSD",1730001935021,10.50199756,172.16,172.12,31.34477754]
["bitfinex","SOLUSD",1730001935524,10.50199756,172.17,172.12,31.34477754]
["bitfinex","SOLUSD",1730001937722,10.50199756,172.17,172.12,20.3338]
["bitfinex","SOLUSD",1730001937924,10.50199756,172.15,172.12,20.3338]
["bitfinex","SOLUSD",1730001938819,10.50199756,172.15,172.12,14.5239]
["bitfinex","SOLUSD",1730001939201,10.50199756,172.16,172.12,14.5239]
["bitfinex","SOLUSD",1730001944522,10.50199756,172.15,172.12,14.5239]
["bitfinex","SOLUSD",1730001948521,10.50199756,172.13,172.12,14.5239]
["bitfinex","SOLUSD",1730001949710,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730001949921,10.50199756,172.13,172.09,40.3381]
["bitfinex","SOLUSD",1730001956534,5.8085,172.16,172.09,34.5272]
["bitfinex","SOLUSD",1730001956712,10.50199756,172.11,172.07,5.8113]
["bitfinex","SOLUSD",1730001956919,10.50199756,172.1,172.07,5.8113]
["bitfinex","SOLUSD",1730001957638,10.50199756,172.1,172.07,20.0]
["bitfinex","SOLUSD",1730001958919,21.5091,172.18,172.09,10.50199756]
["bitfinex","SOLUSD",1730001959124,32.01109756,172.18,172.12,10.50199756]
["bitfinex","SOLUSD",1730001959334,25.62609756,172.18,172.12,10.50199756]
["bitfinex","SOLUSD",1730001959714,25.62609756,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1730001959915,15.1241,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1730001960339,25.62609756,172.18,172.13,30.83539756]
["bitfinex","SOLUSD",1730001960543,25.62609756,172.18,172.13,20.3334]
["bitfinex","SOLUSD",1730001964247,5.8071,172.21,172.15,10.50199756]
["bitfinex","SOLUSD",1730001964435,10.50199756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730001964740,10.50199756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730001965437,10.50199756,172.19,172.14,16.31099756]
["bitfinex","SOLUSD",1730001966620,10.50199756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730001968527,10.50199756,172.21,172.16,10.50199756]
["bitfinex","SOLUSD",1730001969521,10.50199756,172.21,172.16,16.31029756]
["bitfinex","SOLUSD",1730001976351,10.50199756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730001977861,10.50199756,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1730001979644,10.50199756,172.17,172.14,14.5222]
["bitfinex","SOLUSD",1730001980243,10.50199756,172.16,172.14,14.5222]
["bitfinex","SOLUSD",1730001981750,10.50199756,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1730001981948,10.50199756,172.13,172.11,20.3357]
["bitfinex","SOLUSD",1730001982137,10.50199756,172.13,172.11,14.5255]
["bitfinex","SOLUSD",1730001983566,10.50199756,172.12,172.09,5.8109]
["bitfinex","SOLUSD",1730001983855,10.50199756,172.11,172.07,20.3394]
["bitfinex","SOLUSD",1730001984648,9.00199756,172.11,172.07,20.3394]
["bitfinex","SOLUSD",1730001986055,10.50199756,172.1,172.07,20.3394]
["bitfinex","SOLUSD",1730001986860,10.50199756,172.1,172.07,14.5281]
["bitfinex","SOLUSD",1730001987439,10.50199756,172.11,172.07,14.5281]
["bitfinex","SOLUSD",1730001991351,6.6093,172.14,172.07,14.5281]
["bitfinex","SOLUSD",1730001991547,15.8972,172.15,172.08,10.50199756]
["bitfinex","SOLUSD",1730001991548,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730001991862,21.7064,172.15,172.09,10.50199756]
["bitfinex","SOLUSD",1730001991863,10.50199756,172.14,172.09,10.50199756]
["bitfinex","SOLUSD",1730001992579,10.50199756,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1730001994968,10.50199756,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1730001998849,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730001999957,10.50199756,172.13,172.09,5.8109]
["bitfinex","SOLUSD",1730002000643,10.50199756,172.12,172.09,5.8109]
["bitfinex","SOLUSD",1730002000850,10.50199756,172.1,172.07,20.3393]
["bitfinex","SOLUSD",1730002001871,10.50199756,172.1,172.07,14.5281]
["bitfinex","SOLUSD",1730002002174,10.50199756,172.11,172.07,14.5281]
["bitfinex","SOLUSD",1730002003169,10.50199756,172.12,172.07,25.03009756]
["bitfinex","SOLUSD",1730002003376,10.50199756,172.12,172.07,30.84159756]
["bitfinex","SOLUSD",1730002003873,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730002005154,10.50199756,172.13,172.09,20.3381]
["bitfinex","SOLUSD",1730002006060,5.8082,172.17,172.09,30.84009756]
["bitfinex","SOLUSD",1730002006268,10.50199756,172.15,172.1,10.50199756]
["bitfinex","SOLUSD",1730002008474,10.50199756,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1730002009688,12.4171,172.18,172.11,20.3357]
["bitfinex","SOLUSD",1730002009973,10.50199756,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1730002010277,10.50199756,172.16,172.11,10.50199756]
["bitfinex","SOLUSD",1730002011776,10.50199756,172.16,172.12,5.8099]
["bitfinex","SOLUSD",1730002013653,10.50199756,172.16,172.11,10.50199756]
["bitfinex","SOLUSD",1730002014778,10.50199756,172.16,172.1,10.50199756]
["bitfinex","SOLUSD",1730002016378,10.50199756,172.16,172.11,5.8102]
["bitfinex","SOLUSD",1730002016760,10.50199756,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1730002017156,10.50199756,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1730002017676,10.50199756,172.14,172.11,14.5255]
["bitfinex","SOLUSD",1730002017875,12.4171,172.18,172.07,29.0579]
["bitfinex","SOLUSD",1730002017876,10.50199756,172.12,172.08,40.3393]
["bitfinex","SOLUSD",1730002018075,10.50199756,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1730002018453,5.809,172.15,172.08,20.3393]
["bitfinex","SOLUSD",1730002018660,10.50199756,172.13,172.08,30.84129756]
["bitfinex","SOLUSD",1730002020573,5.8082,172.17,172.09,10.50199756]
["bitfinex","SOLUSD",1730002020771,10.50199756,172.16,172.11,10.50199756]
["bitfinex","SOLUSD",1730002021673,10.50199756,172.16,172.1,10.50199756]
["bitfinex","SOLUSD",1730002021874,10.50199756,172.16,172.11,5.8102]
["bitfinex","SOLUSD",1730002022264,10.50199756,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1730002022464,10.50199756,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1730002022876,10.50199756,172.13,172.09,20.0]
["bitfinex","SOLUSD",1730002024304,10.50199756,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1730002024590,10.50199756,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1730002025967,10.50199756,172.15,172.1,16.31249756]
["bitfinex","SOLUSD",1730002027988,10.50199756,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1730002029785,5.8082,172.17,172.1,16.31249756]
["bitfinex","SOLUSD",1730002029994,10.50199756,172.15,172.1,30.83889756]
["bitfinex","SOLUSD",1730002030676,12.4173,172.18,172.1,30.83889756]
["bitfinex","SOLUSD",1730002030868,10.50199756,172.16,172.1,30.83889756]
["bitfinex","SOLUSD",1730002031288,10.50199756,172.15,172.1,30.83889756]
["bitfinex","SOLUSD",1730002032396,10.50199756,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1730002032804,10.50199756,172.13,172.1,20.3369]
["bitfinex","SOLUSD",1730002033569,10.50199756,172.13,172.1,14.5264]
["bitfinex","SOLUSD",1730002033978,10.50199756,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1730002034279,10.50199756,172.1,172.08,5.8112]
["bitfinex","SOLUSD",1730002035377,10.50199756,172.1,172.07,29.0579]
["bitfinex","SOLUSD",1730002036695,10.50199756,172.08,172.06,14.5293]
["bitfinex","SOLUSD",1730002037391,10.50199756,172.08,172.06,20.3412]
["bitfinex","SOLUSD",1730002040895,10.50199756,172.07,172.06,14.5293]
["bitfinex","SOLUSD",1730002041202,10.50199756,172.08,172.06,14.5293]
["bitfinex","SOLUSD",1730002043996,10.50199756,172.07,172.05,11.01550639]
["bitfinex","SOLUSD",1730002047792,10.50199756,172.06,172.05,11.01550639]
["bitfinex","SOLUSD",1730002049484,10.50199756,172.06,172.02,14.5325]
["bitfinex","SOLUSD",1730002049485,16.31389756,172.06,172.02,14.5325]
["bitfinex","SOLUSD",1730002049704,10.50199756,172.03,172.02,14.5325]
["bitfinex","SOLUSD",1730002050301,10.50199756,172.04,172.02,20.3457]
["bitfinex","SOLUSD",1730002050503,10.50199756,172.05,172.02,20.3457]
["bitfinex","SOLUSD",1730002051304,10.50199756,172.05,172.02,14.5325]
["bitfinex","SOLUSD",1730002051902,10.50199756,172.03,171.99,20.0]
["bitfinex","SOLUSD",1730002052208,47.81919024,172.08,171.98,14.536]
["bitfinex","SOLUSD",1730002052209,10.50199756,172.0,171.98,14.536]
["bitfinex","SOLUSD",1730002052393,6.1892,172.07,171.98,20.3506]
["bitfinex","SOLUSD",1730002052394,10.50199756,171.99,171.98,20.3506]
["bitfinex","SOLUSD",1730002053409,10.50199756,171.99,171.94,10.50199756]
["bitfinex","SOLUSD",1730002053710,10.50199756,171.99,171.95,40.3547]
["bitfinex","SOLUSD",1730002054503,10.50199756,172.0,171.95,50.85669756]
["bitfinex","SOLUSD",1730002057308,6.1892,172.07,172.0,20.0]
["bitfinex","SOLUSD",1730002057506,10.50199756,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730002058009,10.50199756,172.03,171.99,20.0]
["bitfinex","SOLUSD",1730002059015,5.8112,172.08,172.0,5.8139]
["bitfinex","SOLUSD",1730002059311,10.50199756,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1730002060320,10.50199756,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1730002064790,10.50199756,172.05,172.0,20.3487]
["bitfinex","SOLUSD",1730002065513,10.50199756,172.05,172.0,30.85069756]
["bitfinex","SOLUSD",1730002065896,10.50199756,172.05,172.0,20.3487]
["bitfinex","SOLUSD",1730002066102,10.50199756,172.05,172.0,30.85069756]
["bitfinex","SOLUSD",1730002067113,5.8112,172.08,172.0,30.85069756]
["bitfinex","SOLUSD",1730002067318,10.50199756,172.05,172.0,30.85069756]
["bitfinex","SOLUSD",1730002069523,10.50199756,172.05,172.0,20.3487]
["bitfinex","SOLUSD",1730002069722,10.50199756,172.05,172.0,30.85069756]
["bitfinex","SOLUSD",1730002070415,15.2312,172.09,172.03,10.50199756]
["bitfinex","SOLUSD",1730002070618,10.50199756,172.08,172.03,10.50199756]
["bitfinex","SOLUSD",1730002071418,10.50199756,172.05,172.02,14.5331]
["bitfinex","SOLUSD",1730002072501,10.50199756,172.06,172.02,14.5331]
["bitfinex","SOLUSD",1730002073719,10.50199756,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1730002074724,10.50199756,172.05,172.02,20.3463]
["bitfinex","SOLUSD",1730002075703,10.50199756,172.05,172.02,14.5331]
["bitfinex","SOLUSD",1730002080526,10.50199756,172.03,172.02,14.5331]
["bitfinex","SOLUSD",1730002080753,10.50199756,172.03,172.0,5.8139]
["bitfinex","SOLUSD",1730002080912,10.50199756,172.02,172.0,5.8139]
["bitfinex","SOLUSD",1730002081414,10.50199756,172.02,171.99,20.3499]
["bitfinex","SOLUSD",1730002082520,10.50199756,172.02,171.99,14.5357]
["bitfinex","SOLUSD",1730002083409,10.50199756,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1730002085426,10.50199756,172.01,171.96,14.5382]
["bitfinex","SOLUSD",1730002085635,10.50199756,172.01,171.97,20.0]
["bitfinex","SOLUSD",1730002086837,10.50199756,172.01,171.97,25.8147]
["bitfinex","SOLUSD",1730002088834,10.50199756,172.0,171.96,20.3535]
["bitfinex","SOLUSD",1730002089930,10.50199756,172.0,171.96,14.5382]
["bitfinex","SOLUSD",1730002091337,10.50199756,171.99,171.96,20.3535]
["bitfinex","SOLUSD",1730002091716,10.50199756,171.98,171.96,20.3535]
["bitfinex","SOLUSD",1730002092317,10.50199756,171.98,171.96,14.5382]
["bitfinex","SOLUSD",1730002092535,10.50199756,171.97,171.96,14.5382]
["bitfinex","SOLUSD",1730002093033,10.50199756,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1730002093409,10.50199756,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1730002094343,10.50199756,171.96,171.93,43.6209]
["bitfinex","SOLUSD",1730002094716,10.50199756,171.97,171.93,43.6209]
["bitfinex","SOLUSD",1730002095524,10.50199756,171.97,171.93,49.4372]
["bitfinex","SOLUSD",1730002096623,10.50199756,171.97,171.93,20.357]
["bitfinex","SOLUSD",1730002097935,5.8129,172.03,171.93,20.357]
["bitfinex","SOLUSD",1730002098123,10.50199756,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730002098839,10.50199756,171.97,171.93,20.357]
["bitfinex","SOLUSD",1730002099836,10.50199756,171.96,171.93,14.5407]
["bitfinex","SOLUSD",1730002100032,10.50199756,171.97,171.93,14.5407]
["bitfinex","SOLUSD",1730002101028,10.50199756,171.96,171.93,20.357]
["bitfinex","SOLUSD",1730002101533,10.50199756,171.94,171.9,14.5433]
["bitfinex","SOLUSD",1730002101732,10.50199756,171.92,171.9,14.5433]
["bitfinex","SOLUSD",1730002101929,10.50199756,171.91,171.89,15.86467085]
["bitfinex","SOLUSD",1730002102128,10.50199756,171.9,171.89,15.86467085]
["bitfinex","SOLUSD",1730002104127,0.1,171.97,171.89,46.72836841]
["bitfinex","SOLUSD",1730002104128,5.8152,171.97,171.89,46.72836841]
["bitfinex","SOLUSD",1730002104634,10.50199756,171.95,171.89,46.72836841]
["bitfinex","SOLUSD",1730002105022,10.50199756,171.94,171.89,46.72836841]
["bitfinex","SOLUSD",1730002105735,21.336,171.98,171.91,10.50199756]
["bitfinex","SOLUSD",1730002105916,10.50199756,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730002106115,5.814,172.0,171.94,10.50199756]
["bitfinex","SOLUSD",1730002106317,10.50199756,171.99,171.94,10.50199756]
["bitfinex","SOLUSD",1730002108238,10.50199756,171.99,171.94,16.31789756]
["bitfinex","SOLUSD",1730002108437,10.50199756,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1730002109143,10.50199756,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730002109144,10.50199756,171.98,171.92,25.04289756]
["bitfinex","SOLUSD",1730002110243,10.50199756,171.98,171.92,14.5409]
["bitfinex","SOLUSD",1730002110535,10.50199756,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730002110736,10.50199756,171.97,171.92,25.04289756]
["bitfinex","SOLUSD",1730002111330,10.50199756,171.97,171.92,30.85949756]
["bitfinex","SOLUSD",1730002112637,10.50199756,171.97,171.92,14.5409]
["bitfinex","SOLUSD",1730002112950,10.50199756,171.97,171.88,14.5444]
["bitfinex","SOLUSD",1730002112951,10.50199756,171.93,171.88,14.5444]
["bitfinex","SOLUSD",1730002113134,5.8136,172.01,171.88,14.5444]
["bitfinex","SOLUSD",1730002113323,10.50199756,171.97,171.92,10.50199756]
["bitfinex","SOLUSD",1730002114349,10.50199756,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1730002114729,10.50199756,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1730002115128,10.50199756,171.98,171.93,16.31829756]
["bitfinex","SOLUSD",1730002116549,15.5212,172.02,171.95,10.50199756]
["bitfinex","SOLUSD",1730002116748,10.50199756,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730002117330,10.50199756,172.01,171.95,10.50199756]
["bitfinex","SOLUSD",1730002117661,10.50199756,172.01,171.95,16.31739756]
["bitfinex","SOLUSD",1730002117662,16.31569756,172.01,171.95,16.31739756]
["bitfinex","SOLUSD",1730002118146,26.02319756,172.02,171.96,10.50199756]
["bitfinex","SOLUSD",1730002118443,10.50199756,172.02,171.96,10.50199756]
["bitfinex","SOLUSD",1730002118645,10.50199756,172.02,171.97,10.50199756]
["bitfinex","SOLUSD",1730002119027,10.50199756,172.02,171.96,10.50199756]
["bitfinex","SOLUSD",1730002120347,10.50199756,172.02,171.96,16.31689756]
["bitfinex","SOLUSD",1730002120744,10.50199756,172.01,171.96,16.31689756]
["bitfinex","SOLUSD",1730002122662,10.50199756,172.02,171.96,16.31689756]
["bitfinex","SOLUSD",1730002123233,10.50199756,172.02,171.97,10.50199756]
["bitfinex","SOLUSD",1730002125054,10.50199756,172.02,171.97,16.31659756]
["bitfinex","SOLUSD",1730002126645,10.50199756,172.01,171.97,5.8146]
["bitfinex","SOLUSD",1730002127355,10.50199756,172.0,171.97,5.8146]
["bitfinex","SOLUSD",1730002128148,10.50199756,172.0,171.96,20.3534]
["bitfinex","SOLUSD",1730002128830,10.50199756,171.99,171.96,14.5382]
["bitfinex","SOLUSD",1730002129041,5.8134,172.02,171.96,14.5382]
["bitfinex","SOLUSD",1730002129042,10.50199756,171.98,171.96,14.5382]
["bitfinex","SOLUSD",1730002129557,10.50199756,171.99,171.96,14.5382]
["bitfinex","SOLUSD",1730002130669,10.50199756,171.99,171.94,20.0]
["bitfinex","SOLUSD",1730002132351,10.50199756,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1730002132960,6.3671,172.05,171.96,10.50199756]
["bitfinex","SOLUSD",1730002133138,10.50199756,172.02,171.97,10.50199756]
["bitfinex","SOLUSD",1730002134138,6.3671,172.05,171.97,10.50199756]
["bitfinex","SOLUSD",1730002134139,6.3671,172.05,171.97,20.352]
["bitfinex","SOLUSD",1730002134352,12.1794,172.05,171.99,10.50199756]
["bitfinex","SOLUSD",1730002134564,10.50199756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730002135270,10.50199756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730002135662,10.50199756,172.03,171.98,16.31629756]
["bitfinex","SOLUSD",1730002136363,21.3334,172.06,171.99,10.50199756]
["bitfinex","SOLUSD",1730002136548,10.50199756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730002137661,10.50199756,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1730002139349,21.3334,172.06,172.0,5.8139]
["bitfinex","SOLUSD",1730002139653,10.50199756,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1730002139865,10.50199756,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1730002141274,10.50199756,172.07,172.02,10.50199756]
["bitfinex","SOLUSD",1730002141753,5.8114,172.08,172.02,10.50199756]
["bitfinex","SOLUSD",1730002141956,10.50199756,172.07,172.02,10.50199756]
["bitfinex","SOLUSD",1730002142253,5.8114,172.08,172.02,10.50199756]
["bitfinex","SOLUSD",1730002142447,10.50199756,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1730002143452,10.50199756,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730002143765,10.50199756,172.05,172.0,30.50199756]
["bitfinex","SOLUSD",1730002144075,10.50199756,172.02,171.99,20.3499]
["bitfinex","SOLUSD",1730002144274,10.50199756,172.03,171.99,20.3499]
["bitfinex","SOLUSD",1730002144774,10.50199756,172.04,171.99,30.85189756]
["bitfinex","SOLUSD",1730002145580,5.8121,172.06,172.0,10.50199756]
["bitfinex","SOLUSD",1730002145760,10.50199756,172.04,171.99,30.85189756]
["bitfinex","SOLUSD",1730002147693,10.50199756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730002148256,10.50199756,172.03,171.95,20.3547]
["bitfinex","SOLUSD",1730002148564,10.50199756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730002148880,10.50199756,172.03,171.99,14.5357]
["bitfinex","SOLUSD",1730002150956,42.00799024,172.08,171.99,14.5357]
["bitfinex","SOLUSD",1730002150957,10.50199756,172.0,171.99,14.5357]
["bitfinex","SOLUSD",1730002151690,10.50199756,172.0,171.95,20.3543]
["bitfinex","SOLUSD",1730002151880,10.50199756,171.98,171.95,20.3543]
["bitfinex","SOLUSD",1730002153877,10.50199756,171.97,171.95,20.3543]
["bitfinex","SOLUSD",1730002154769,10.50199756,171.97,171.92,40.3582]
["bitfinex","SOLUSD",1730002157703,10.50199756,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730002157905,6.3315,172.03,171.95,10.50199756]
["bitfinex","SOLUSD",1730002158074,10.50199756,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730002159094,10.50199756,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1730002159810,10.50199756,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1730002160283,10.50199756,172.0,171.96,20.3535]
["bitfinex","SOLUSD",1730002162692,10.50199756,171.99,171.96,14.5382]
["bitfinex","SOLUSD",1730002167003,10.50199756,171.97,171.96,14.5382]
["bitfinex","SOLUSD",1730002168402,10.50199756,171.97,171.93,20.3571]
["bitfinex","SOLUSD",1730002168593,10.50199756,171.96,171.93,20.3571]
["bitfinex","SOLUSD",1730002170787,10.50199756,171.94,171.93,14.5408]
["bitfinex","SOLUSD",1730002171986,10.50199756,171.94,171.9,40.3606]
["bitfinex","SOLUSD",1730002172199,10.50199756,171.95,171.9,40.3606]
["bitfinex","SOLUSD",1730002177087,10.50199756,171.94,171.9,40.3606]
["bitfinex","SOLUSD",1730002180510,10.50199756,171.91,171.86,20.3645]
["bitfinex","SOLUSD",1730002181017,10.50199756,171.91,171.86,30.86649756]
["bitfinex","SOLUSD",1730002181595,10.50199756,171.91,171.86,20.3645]
["bitfinex","SOLUSD",1730002181918,10.50199756,171.9,171.86,20.3645]
["bitfinex","SOLUSD",1730002182103,10.50199756,171.89,171.86,20.3645]
["bitfinex","SOLUSD",1730002183215,10.50199756,171.89,171.86,14.5459]
["bitfinex","SOLUSD",1730002188223,10.50199756,171.9,171.86,14.5459]
["bitfinex","SOLUSD",1730002188420,10.50199756,171.91,171.86,25.04789756]
["bitfinex","SOLUSD",1730002189410,10.50199756,171.91,171.86,30.86649756]
["bitfinex","SOLUSD",1730002190111,10.50199756,171.9,171.86,20.3645]
["bitfinex","SOLUSD",1730002193725,10.50199756,171.9,171.86,14.5459]
["bitfinex","SOLUSD",1730002194223,10.50199756,171.89,171.86,14.5459]
["bitfinex","SOLUSD",1730002206619,10.50199756,171.9,171.86,14.5459]
["bitfinex","SOLUSD",1730002211711,10.50199756,171.89,171.86,14.5459]
["bitfinex","SOLUSD",1730002215845,16.1383,171.93,171.86,25.04789756]
["bitfinex","SOLUSD",1730002216018,10.50199756,171.93,171.88,10.50199756]
["bitfinex","SOLUSD",1730002216646,10.50199756,171.92,171.87,10.50199756]
["bitfinex","SOLUSD",1730002217142,10.50199756,171.91,171.88,20.363]
["bitfinex","SOLUSD",1730002218124,10.50199756,171.91,171.88,14.545]
["bitfinex","SOLUSD",1730002218941,10.50199756,171.92,171.88,14.545]
["bitfinex","SOLUSD",1730002219544,10.50199756,171.92,171.88,20.363]
["bitfinex","SOLUSD",1730002219845,10.50199756,171.92,171.88,19.863]
["bitfinex","SOLUSD",1730002221630,10.50199756,171.92,171.88,14.045]
["bitfinex","SOLUSD",1730002222443,10.50199756,171.91,171.88,14.045]
["bitfinex","SOLUSD",1730002222843,10.50199756,171.9,171.88,14.045]
["bitfinex","SOLUSD",1730002224528,10.50199756,171.89,171.88,14.045]
["bitfinex","SOLUSD",1730002225444,10.50199756,171.89,171.85,49.4616]
["bitfinex","SOLUSD",1730002226241,10.50199756,171.89,171.85,43.6426]
["bitfinex","SOLUSD",1730002228434,10.50199756,171.88,171.85,14.5475]
["bitfinex","SOLUSD",1730002237029,21.5049,171.93,171.85,14.5475]
["bitfinex","SOLUSD",1730002237235,10.50199756,171.93,171.88,10.50199756]
["bitfinex","SOLUSD",1730002238454,10.50199756,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1730002240731,12.3612,171.96,171.89,20.3617]
["bitfinex","SOLUSD",1730002240933,10.50199756,171.94,171.89,10.50199756]
["bitfinex","SOLUSD",1730002241446,10.50199756,171.93,171.88,10.50199756]
["bitfinex","SOLUSD",1730002242049,10.50199756,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1730002247230,10.50199756,171.93,171.87,0.25098]
["bitfinex","SOLUSD",1730002247435,10.50199756,171.93,171.88,10.50199756]
["bitfinex","SOLUSD",1730002248547,10.50199756,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1730002249057,10.50199756,171.94,171.89,30.86369756]
["bitfinex","SOLUSD",1730002250642,10.50199756,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1730002251075,10.50199756,171.92,171.89,20.3617]
["bitfinex","SOLUSD",1730002254364,10.50199756,171.92,171.89,14.5441]
["bitfinex","SOLUSD",1730002256468,10.50199756,171.93,171.89,14.5441]
["bitfinex","SOLUSD",1730002257370,10.50199756,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1730002257864,6.5459,171.96,171.89,30.86369756]
["bitfinex","SOLUSD",1730002258166,10.50199756,171.94,171.89,30.86369756]
["bitfinex","SOLUSD",1730002258556,10.50199756,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1730002260559,10.50199756,171.94,171.89,25.04609756]
["bitfinex","SOLUSD",1730002261773,10.50199756,171.94,171.89,30.86369756]
["bitfinex","SOLUSD",1730002262752,10.50199756,171.93,171.89,14.5441]
["bitfinex","SOLUSD",1730002264576,10.50199756,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1730002265277,10.50199756,171.92,171.89,20.3617]
["bitfinex","SOLUSD",1730002266374,10.50199756,171.9,171.85,14.5474]
["bitfinex","SOLUSD",1730002266557,10.50199756,171.86,171.85,14.5474]
["bitfinex","SOLUSD",1730002267808,10.50199756,171.86,171.81,14.5502]
["bitfinex","SOLUSD",1730002268069,10.50199756,171.83,171.82,16.0632585]
["bitfinex","SOLUSD",1730002268277,10.50199756,171.84,171.82,16.0632585]
["bitfinex","SOLUSD",1730002269373,10.50199756,171.83,171.82,10.2433585]
["bitfinex","SOLUSD",1730002280504,16.32169756,171.83,171.77,14.5537]
["bitfinex","SOLUSD",1730002280799,10.50199756,171.79,171.77,14.5537]
["bitfinex","SOLUSD",1730002282795,10.50199756,171.8,171.77,14.5537]
["bitfinex","SOLUSD",1730002282995,27.4913,171.85,171.77,14.5537]
["bitfinex","SOLUSD",1730002283177,10.50199756,171.82,171.77,14.5537]
["bitfinex","SOLUSD",1730002284499,10.50199756,171.82,171.77,20.3754]
["bitfinex","SOLUSD",1730002284682,10.50199756,171.81,171.77,20.3754]
["bitfinex","SOLUSD",1730002284877,21.6723,171.89,171.8,10.50199756]
["bitfinex","SOLUSD",1730002285198,10.50199756,171.86,171.8,10.50199756]
["bitfinex","SOLUSD",1730002285380,10.50199756,171.85,171.8,10.50199756]
["bitfinex","SOLUSD",1730002286288,10.50199756,171.85,171.81,20.3712]
["bitfinex","SOLUSD",1730002289602,10.50199756,171.85,171.79,10.50199756]
["bitfinex","SOLUSD",1730002291192,10.50199756,171.85,171.8,20.3725]
["bitfinex","SOLUSD",1730002293107,10.50199756,171.85,171.8,10.50199756]
["bitfinex","SOLUSD",1730002295306,10.50199756,171.85,171.81,20.3712]
["bitfinex","SOLUSD",1730002296197,10.50199756,171.84,171.79,10.50199756]
["bitfinex","SOLUSD",1730002296595,10.50199756,171.84,171.79,20.0]
["bitfinex","SOLUSD",1730002297788,10.50199756,171.84,171.79,10.50199756]
["bitfinex","SOLUSD",1730002297989,10.50199756,171.84,171.8,20.3725]
["bitfinex","SOLUSD",1730002298908,10.50199756,171.81,171.8,14.5518]
["bitfinex","SOLUSD",1730002300118,10.50199756,171.81,171.76,20.3771]
["bitfinex","SOLUSD",1730002300317,10.50199756,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1730002301210,10.50199756,171.81,171.76,30.87909756]
["bitfinex","SOLUSD",1730002301695,10.50199756,171.81,171.76,30.37909756]
["bitfinex","SOLUSD",1730002304098,10.50199756,171.79,171.76,19.8771]
["bitfinex","SOLUSD",1730002304715,10.50199756,171.79,171.76,14.5551]
["bitfinex","SOLUSD",1730002306510,10.50199756,171.8,171.76,14.5551]
["bitfinex","SOLUSD",1730002306915,10.50199756,171.79,171.74,20.0]
["bitfinex","SOLUSD",1730002307114,10.50199756,171.79,171.74,30.50199756]
["bitfinex","SOLUSD",1730002307617,10.50199756,171.77,171.72,20.3819]
["bitfinex","SOLUSD",1730002307825,10.50199756,171.76,171.72,20.3819]
["bitfinex","SOLUSD",1730002309624,10.50199756,171.75,171.72,20.3819]
["bitfinex","SOLUSD",1730002310609,10.50199756,171.75,171.72,14.5585]
["bitfinex","SOLUSD",1730002313025,10.50199756,171.74,171.72,14.5585]
["bitfinex","SOLUSD",1730002318007,10.50199756,171.74,171.72,14.0585]
["bitfinex","SOLUSD",1730002318837,10.50199756,171.73,171.72,14.0585]
["bitfinex","SOLUSD",1730002319816,10.50199756,171.73,171.69,49.5072]
["bitfinex","SOLUSD",1730002331246,10.50199756,171.72,171.69,49.5072]
["bitfinex","SOLUSD",1730002332226,10.50199756,171.72,171.69,20.3855]
["bitfinex","SOLUSD",1730002333853,10.50199756,171.72,171.69,14.5611]
["bitfinex","SOLUSD",1730002334143,10.50199756,171.7,171.68,0.6040823]
["bitfinex","SOLUSD",1730002334446,10.50199756,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002337132,6.5551,171.74,171.68,0.6040823]
["bitfinex","SOLUSD",1730002337337,5.8217,171.77,171.69,10.00199756]
["bitfinex","SOLUSD",1730002337537,10.50199756,171.74,171.69,10.00199756]
["bitfinex","SOLUSD",1730002337938,10.50199756,171.73,171.68,31.49247986]
["bitfinex","SOLUSD",1730002339248,10.50199756,171.72,171.68,20.9904823]
["bitfinex","SOLUSD",1730002347059,20.0,171.76,171.69,10.50199756]
["bitfinex","SOLUSD",1730002347265,22.2965,171.78,171.71,10.50199756]
["bitfinex","SOLUSD",1730002347554,10.50199756,171.77,171.72,10.50199756]
["bitfinex","SOLUSD",1730002347738,10.50199756,171.77,171.71,10.50199756]
["bitfinex","SOLUSD",1730002348069,10.50199756,171.76,171.71,10.50199756]
["bitfinex","SOLUSD",1730002348738,5.8212,171.79,171.72,10.50199756]
["bitfinex","SOLUSD",1730002348940,10.50199756,171.77,171.72,10.50199756]
["bitfinex","SOLUSD",1730002349660,10.50199756,171.77,171.73,5.823]
["bitfinex","SOLUSD",1730002350962,10.50199756,171.77,171.72,20.3815]
["bitfinex","SOLUSD",1730002353752,10.50199756,171.76,171.72,20.3815]
["bitfinex","SOLUSD",1730002361872,5.821,171.8,171.72,30.88349756]
["bitfinex","SOLUSD",1730002362170,10.50199756,171.77,171.72,30.88349756]
["bitfinex","SOLUSD",1730002366478,10.50199756,171.76,171.72,20.3815]
["bitfinex","SOLUSD",1730002369478,10.50199756,171.77,171.72,20.3815]
["bitfinex","SOLUSD",1730002383968,10.50199756,171.78,171.72,20.3815]
["bitfinex","SOLUSD",1730002385497,16.32349756,171.78,171.72,20.3815]
["bitfinex","SOLUSD",1730002386987,16.32349756,171.78,171.72,10.50199756]
["bitfinex","SOLUSD",1730002387487,16.32349756,171.78,171.71,10.50199756]
["bitfinex","SOLUSD",1730002388185,16.32349756,171.78,171.72,5.8234]
["bitfinex","SOLUSD",1730002389106,10.50199756,171.77,171.69,14.5611]
["bitfinex","SOLUSD",1730002389289,10.50199756,171.72,171.68,0.6040823]
["bitfinex","SOLUSD",1730002389603,10.50199756,171.71,171.68,0.6040823]
["bitfinex","SOLUSD",1730002389897,10.50199756,171.7,171.68,0.6040823]
["bitfinex","SOLUSD",1730002395899,5.8234,171.72,171.68,0.6040823]
["bitfinex","SOLUSD",1730002396100,10.50199756,171.71,171.68,0.6040823]
["bitfinex","SOLUSD",1730002408310,5.8231,171.73,171.68,0.6040823]
["bitfinex","SOLUSD",1730002408509,10.50199756,171.71,171.68,6.4287823]
["bitfinex","SOLUSD",1730002409625,10.50199756,171.7,171.68,0.6040823]
["bitfinex","SOLUSD",1730002411232,10.50199756,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002415018,16.32639756,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002416131,6.1568,171.7,171.68,0.6040823]
["bitfinex","SOLUSD",1730002416332,10.50199756,171.7,171.68,0.6040823]
["bitfinex","SOLUSD",1730002420410,10.50199756,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002425949,10.50199756,171.7,171.68,0.6040823]
["bitfinex","SOLUSD",1730002427649,10.50199756,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002435023,34.27888156,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002435245,15.1238,171.72,171.68,0.6040823]
["bitfinex","SOLUSD",1730002435437,20.9472,171.72,171.68,0.6040823]
["bitfinex","SOLUSD",1730002435636,10.50199756,171.7,171.68,0.6040823]
["bitfinex","SOLUSD",1730002440645,10.50199756,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002442668,16.32639756,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002442951,40.10328156,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002445154,10.50199756,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002445358,10.50199756,171.7,171.68,0.6040823]
["bitfinex","SOLUSD",1730002446059,5.8237,171.72,171.68,0.6040823]
["bitfinex","SOLUSD",1730002446060,10.50199756,171.71,171.68,0.6040823]
["bitfinex","SOLUSD",1730002449440,10.50199756,171.7,171.68,0.6040823]
["bitfinex","SOLUSD",1730002450466,10.50199756,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002452043,10.50199756,171.7,171.68,0.6040823]
["bitfinex","SOLUSD",1730002456557,10.50199756,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002456763,69.71487156,171.69,171.68,0.6040823]
["bitfinex","SOLUSD",1730002457236,0.1,171.68,171.59,14.5688]
["bitfinex","SOLUSD",1730002457434,10.50199756,171.62,171.59,14.5688]
["bitfinex","SOLUSD",1730002457659,10.50199756,171.63,171.59,14.5688]
["bitfinex","SOLUSD",1730002458047,10.50199756,171.64,171.59,20.3966]
["bitfinex","SOLUSD",1730002458261,10.50199756,171.64,171.59,30.89859756]
["bitfinex","SOLUSD",1730002458438,10.50199756,171.66,171.6,10.50199756]
["bitfinex","SOLUSD",1730002458641,10.50199756,171.65,171.6,10.50199756]
["bitfinex","SOLUSD",1730002458858,10.50199756,171.65,171.6,20.3958]
["bitfinex","SOLUSD",1730002459256,10.50199756,171.64,171.6,20.3958]
["bitfinex","SOLUSD",1730002460463,10.50199756,171.65,171.6,20.3958]
["bitfinex","SOLUSD",1730002461463,5.8251,171.67,171.6,30.89779756]
["bitfinex","SOLUSD",1730002461635,10.50199756,171.65,171.6,30.89779756]
["bitfinex","SOLUSD",1730002461841,10.50199756,171.65,171.6,20.3958]
["bitfinex","SOLUSD",1730002462133,10.50199756,171.64,171.6,20.3958]
["bitfinex","SOLUSD",1730002469146,21.5253,171.69,171.62,10.50199756]
["bitfinex","SOLUSD",1730002469349,10.50199756,171.68,171.63,10.50199756]
["bitfinex","SOLUSD",1730002470456,8.65120124,171.68,171.63,10.50199756]
["bitfinex","SOLUSD",1730002470766,8.65120124,171.68,171.63,16.32809756]
["bitfinex","SOLUSD",1730002471142,16.32659756,171.69,171.63,16.32809756]
["bitfinex","SOLUSD",1730002472655,16.32659756,171.69,171.64,10.50199756]
["bitfinex","SOLUSD",1730002472855,16.32659756,171.69,171.63,10.50199756]
["bitfinex","SOLUSD",1730002473769,16.32659756,171.69,171.64,10.50199756]
["bitfinex","SOLUSD",1730002473973,16.32659756,171.69,171.64,16.32809756]
["bitfinex","SOLUSD",1730002474283,21.2728,171.74,171.66,10.50199756]
["bitfinex","SOLUSD",1730002474581,5.823,171.73,171.68,10.50199756]
["bitfinex","SOLUSD",1730002475478,16.32499756,171.73,171.68,10.50199756]
["bitfinex","SOLUSD",1730002479685,16.32499756,171.73,171.67,10.50199756]
["bitfinex","SOLUSD",1730002479988,15.2628,171.74,171.68,10.50199756]
["bitfinex","SOLUSD",1730002480187,10.50199756,171.73,171.67,10.50199756]
["bitfinex","SOLUSD",1730002480382,10.50199756,171.72,171.66,20.389]
["bitfinex","SOLUSD",1730002480689,10.50199756,171.69,171.62,20.9872]
["bitfinex","SOLUSD",1730002480986,10.50199756,171.69,171.63,36.32839756]
["bitfinex","SOLUSD",1730002481355,23.776884,171.73,171.65,10.50199756]
["bitfinex","SOLUSD",1730002481560,10.50199756,171.7,171.63,40.3926]
["bitfinex","SOLUSD",1730002481885,16.32609756,171.7,171.64,10.50199756]
["bitfinex","SOLUSD",1730002482581,10.50199756,171.69,171.63,20.3926]
["bitfinex","SOLUSD",1730002482762,10.50199756,171.68,171.63,25.06819756]
["bitfinex","SOLUSD",1730002483778,10.50199756,171.68,171.63,14.5662]
["bitfinex","SOLUSD",1730002484287,10.50199756,171.68,171.63,25.06819756]
["bitfinex","SOLUSD",1730002484478,16.32659756,171.69,171.63,25.06819756]
["bitfinex","SOLUSD",1730002484687,5.8234,171.72,171.66,10.50199756]
["bitfinex","SOLUSD",1730002484862,10.50199756,171.72,171.67,10.50199756]
["bitfinex","SOLUSD",1730002485761,16.32509756,171.73,171.68,10.50199756]
["bitfinex","SOLUSD",1730002486780,10.50199756,171.73,171.68,30.88849756]
["bitfinex","SOLUSD",1730002487675,16.32509756,171.73,171.68,30.88849756]
["bitfinex","SOLUSD",1730002488887,10.50199756,171.72,171.68,20.3865]
["bitfinex","SOLUSD",1730002489268,10.50199756,171.72,171.68,14.5619]
["bitfinex","SOLUSD",1730002490180,10.50199756,171.71,171.68,14.5619]
["bitfinex","SOLUSD",1730002502492,10.50199756,171.72,171.68,14.5619]
["bitfinex","SOLUSD",1730002504689,10.50199756,171.71,171.68,14.5619]
["bitfinex","SOLUSD",1730002505575,5.8234,171.72,171.68,14.5619]
["bitfinex","SOLUSD",1730002505792,10.50199756,171.71,171.68,14.5619]
["bitfinex","SOLUSD",1730002507497,43.776884,171.76,171.69,10.50199756]
["bitfinex","SOLUSD",1730002507800,10.50199756,171.75,171.69,10.50199756]
["bitfinex","SOLUSD",1730002508489,16.32439756,171.75,171.69,16.32609756]
["bitfinex","SOLUSD",1730002509100,5.8213,171.78,171.72,10.50199756]
["bitfinex","SOLUSD",1730002509299,5.8213,171.78,171.69,20.3852]
["bitfinex","SOLUSD",1730002509300,16.32329756,171.78,171.73,10.50199756]
["bitfinex","SOLUSD",1730002510203,10.50199756,171.77,171.72,16.32529756]
["bitfinex","SOLUSD",1730002510392,5.8213,171.78,171.72,16.32529756]
["bitfinex","SOLUSD",1730002510591,10.50199756,171.77,171.72,16.32529756]
["bitfinex","SOLUSD",1730002511295,16.32379756,171.77,171.72,16.32529756]
["bitfinex","SOLUSD",1730002511481,15.0846,171.83,171.76,10.50199756]
["bitfinex","SOLUSD",1730002511673,10.50199756,171.82,171.77,10.50199756]
["bitfinex","SOLUSD",1730002512075,10.50199756,171.81,171.76,10.50199756]
["bitfinex","SOLUSD",1730002512875,16.32229756,171.81,171.76,10.50199756]
["bitfinex","SOLUSD",1730002513276,5.8203,171.81,171.76,10.50199756]
["bitfinex","SOLUSD",1730002513505,16.32229756,171.81,171.76,10.50199756]
["bitfinex","SOLUSD",1730002513795,36.32129756,171.84,171.79,10.50199756]
["bitfinex","SOLUSD",1730002514391,5.8193,171.84,171.8,10.50199756]
["bitfinex","SOLUSD",1730002514907,5.8186,171.86,171.8,16.32259756]
["bitfinex","SOLUSD",1730002515202,10.50199756,171.85,171.8,16.32259756]
["bitfinex","SOLUSD",1730002517294,16.32059756,171.86,171.8,16.32259756]
["bitfinex","SOLUSD",1730002518593,10.50199756,171.84,171.79,10.50199756]
["bitfinex","SOLUSD",1730002518814,10.50199756,171.82,171.77,14.5543]
["bitfinex","SOLUSD",1730002518983,10.50199756,171.82,171.77,25.05629756]
["bitfinex","SOLUSD",1730002519485,10.50199756,171.83,171.78,10.50199756]
["bitfinex","SOLUSD",1730002520307,10.50199756,171.84,171.79,16.32299756]
["bitfinex","SOLUSD",1730002523019,10.50199756,171.83,171.78,10.50199756]
["bitfinex","SOLUSD",1730002523824,10.50199756,171.82,171.77,14.5543]
["bitfinex","SOLUSD",1730002523990,10.50199756,171.81,171.77,14.5543]
["bitfinex","SOLUSD",1730002525409,16.32209756,171.82,171.77,14.5543]
["bitfinex","SOLUSD",1730002529317,10.50199756,171.81,171.77,14.5543]
["bitfinex","SOLUSD",1730002529613,10.50199756,171.8,171.77,14.5543]
["bitfinex","SOLUSD",1730002533405,10.50199756,171.8,171.74,40.3795]
["bitfinex","SOLUSD",1730002533601,10.50199756,171.8,171.75,10.50199756]
["bitfinex","SOLUSD",1730002533795,10.50199756,171.8,171.74,50.88149756]
["bitfinex","SOLUSD",1730002536411,10.50199756,171.8,171.75,10.50199756]
["bitfinex","SOLUSD",1730002536793,10.50199756,171.8,171.74,50.88149756]
["bitfinex","SOLUSD",1730002537595,16.32269756,171.8,171.74,50.88149756]
["bitfinex","SOLUSD",1730002537801,10.50199756,171.79,171.74,50.88149756]
["bitfinex","SOLUSD",1730002538623,10.50199756,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1730002538929,10.50199756,171.77,171.72,8.4157485]
["bitfinex","SOLUSD",1730002539102,10.50199756,171.76,171.72,14.2390485]
["bitfinex","SOLUSD",1730002539919,10.50199756,171.77,171.72,39.29954606]
["bitfinex","SOLUSD",1730002540426,10.50199756,171.77,171.72,28.7976485]
["bitfinex","SOLUSD",1730002540726,10.50199756,171.77,171.72,39.29964606]
["bitfinex","SOLUSD",1730002543209,10.50199756,171.77,171.72,28.7976485]
["bitfinex","SOLUSD",1730002546440,10.50199756,171.76,171.72,28.7976485]
["bitfinex","SOLUSD",1730002546810,10.50199756,171.75,171.72,28.7976485]
["bitfinex","SOLUSD",1730002547437,10.50199756,171.74,171.72,28.7976485]
["bitfinex","SOLUSD",1730002548942,10.50199756,171.74,171.72,22.9742485]
["bitfinex","SOLUSD",1730002549243,10.50199756,171.73,171.67,5.825]
["bitfinex","SOLUSD",1730002549464,10.50199756,171.7,171.67,5.825]
["bitfinex","SOLUSD",1730002549624,10.50199756,171.7,171.67,20.3878]
["bitfinex","SOLUSD",1730002550046,6.5218,171.79,171.67,30.88979756]
["bitfinex","SOLUSD",1730002550231,10.50199756,171.76,171.71,10.50199756]
["bitfinex","SOLUSD",1730002550435,10.50199756,171.77,171.71,10.50199756]
["bitfinex","SOLUSD",1730002550749,10.50199756,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1730002551643,15.8492,171.81,171.73,10.50199756]
["bitfinex","SOLUSD",1730002551850,10.50199756,171.79,171.74,10.50199756]
["bitfinex","SOLUSD",1730002552443,10.50199756,171.79,171.73,10.50199756]
["bitfinex","SOLUSD",1730002552647,10.50199756,171.79,171.74,10.50199756]
["bitfinex","SOLUSD",1730002552853,10.50199756,171.81,171.76,10.50199756]
["bitfinex","SOLUSD",1730002554058,10.50199756,171.81,171.76,16.32379756]
["bitfinex","SOLUSD",1730002554953,10.50199756,171.81,171.76,5.8218]
["bitfinex","SOLUSD",1730002557949,10.50199756,171.8,171.76,5.8218]
["bitfinex","SOLUSD",1730002558353,10.50199756,171.79,171.74,10.50199756]
["bitfinex","SOLUSD",1730002559056,9.25870206,171.79,171.74,10.50199756]
["bitfinex","SOLUSD",1730002559656,10.50199756,171.77,171.72,16.32539756]
["bitfinex","SOLUSD",1730002561036,10.50199756,171.76,171.72,5.8234]
["bitfinex","SOLUSD",1730002561240,5.8214,171.78,171.69,16.3184]
["bitfinex","SOLUSD",1730002561241,10.50199756,171.73,171.7,5.8237]
["bitfinex","SOLUSD",1730002561560,10.50199756,171.72,171.68,20.3864]
["bitfinex","SOLUSD",1730002561859,10.50199756,171.71,171.68,14.5619]
["bitfinex","SOLUSD",1730002562050,10.50199756,171.7,171.68,14.5619]
["bitfinex","SOLUSD",1730002563372,10.50199756,171.71,171.68,14.5619]
["bitfinex","SOLUSD",1730002568370,10.50199756,171.69,171.68,14.5619]
["bitfinex","SOLUSD",1730002568868,10.50199756,171.69,171.64,20.3905]
["bitfinex","SOLUSD",1730002569159,10.50199756,171.66,171.64,20.3905]
["bitfinex","SOLUSD",1730002570056,10.50199756,171.66,171.64,14.5645]
["bitfinex","SOLUSD",1730002570369,10.50199756,171.67,171.64,14.5645]
["bitfinex","SOLUSD",1730002576981,15.9829,171.71,171.65,10.50199756]
["bitfinex","SOLUSD",1730002577189,10.50199756,171.7,171.65,10.50199756]
["bitfinex","SOLUSD",1730002577757,10.50199756,171.69,171.64,14.5645]
["bitfinex","SOLUSD",1730002577963,10.50199756,171.69,171.64,25.06649756]
["bitfinex","SOLUSD",1730002578280,10.50199756,171.69,171.64,14.5645]
["bitfinex","SOLUSD",1730002578574,10.50199756,171.69,171.64,20.3906]
["bitfinex","SOLUSD",1730002578882,10.50199756,171.66,171.61,20.395]
["bitfinex","SOLUSD",1730002579063,10.50199756,171.63,171.61,20.395]
["bitfinex","SOLUSD",1730002579372,10.50199756,171.64,171.61,20.395]
["bitfinex","SOLUSD",1730002579773,10.50199756,171.65,171.61,20.395]
["bitfinex","SOLUSD",1730002580278,10.50199756,171.64,171.59,5.8276]
["bitfinex","SOLUSD",1730002580452,10.50199756,171.64,171.59,16.32959756]
["bitfinex","SOLUSD",1730002580960,10.50199756,171.65,171.59,16.32959756]
["bitfinex","SOLUSD",1730002581264,10.50199756,171.64,171.59,16.32959756]
["bitfinex","SOLUSD",1730002581471,10.50199756,171.64,171.59,30.89919756]
["bitfinex","SOLUSD",1730002584062,10.50199756,171.64,171.59,20.3972]
["bitfinex","SOLUSD",1730002584274,10.50199756,171.64,171.59,30.89919756]
["bitfinex","SOLUSD",1730002585753,10.50199756,171.64,171.59,20.3972]
["bitfinex","SOLUSD",1730002585977,10.50199756,171.62,171.59,14.5696]
["bitfinex","SOLUSD",1730002587974,5.8261,171.64,171.59,14.5696]
["bitfinex","SOLUSD",1730002588149,43.776884,171.67,171.6,10.50199756]
["bitfinex","SOLUSD",1730002588350,10.50199756,171.67,171.61,10.50199756]
["bitfinex","SOLUSD",1730002589466,10.50199756,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1730002590882,10.50199756,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1730002591176,10.50199756,171.63,171.6,5.8275]
["bitfinex","SOLUSD",1730002591555,10.50199756,171.63,171.59,20.3974]
["bitfinex","SOLUSD",1730002593485,23.776884,171.67,171.58,10.50199756]
["bitfinex","SOLUSD",1730002593688,10.50199756,171.64,171.59,10.50199756]
["bitfinex","SOLUSD",1730002597577,10.50199756,171.67,171.62,10.50199756]
["bitfinex","SOLUSD",1730002598691,10.50199756,171.67,171.62,16.32849756]
["bitfinex","SOLUSD",1730002601078,10.50199756,171.67,171.61,10.50199756]
["bitfinex","SOLUSD",1730002602385,10.50199756,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1730002603301,10.50199756,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1730002605095,10.50199756,171.63,171.6,20.3958]
["bitfinex","SOLUSD",1730002606003,10.50199756,171.63,171.6,14.5687]
["bitfinex","SOLUSD",1730002607204,15.9829,171.69,171.61,10.50199756]
["bitfinex","SOLUSD",1730002607378,10.50199756,171.67,171.62,10.50199756]
["bitfinex","SOLUSD",1730002609488,10.50199756,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1730002610108,10.50199756,171.68,171.63,16.32839756]
["bitfinex","SOLUSD",1730002610293,5.8241,171.7,171.64,10.50199756]
["bitfinex","SOLUSD",1730002610498,25.823,171.73,171.66,10.50199756]
["bitfinex","SOLUSD",1730002610806,25.823,171.73,171.64,10.50199756]
["bitfinex","SOLUSD",1730002611112,10.50199756,171.69,171.64,10.50199756]
["bitfinex","SOLUSD",1730002611616,10.50199756,171.7,171.65,16.32779756]
["bitfinex","SOLUSD",1730002611936,10.50199756,171.7,171.65,30.89229756]
["bitfinex","SOLUSD",1730002613211,10.50199756,171.71,171.66,10.50199756]
["bitfinex","SOLUSD",1730002614523,10.50199756,171.71,171.66,16.32719756]
["bitfinex","SOLUSD",1730002616114,22.7174,171.74,171.66,16.32719756]
["bitfinex","SOLUSD",1730002616412,10.50199756,171.75,171.7,10.50199756]
["bitfinex","SOLUSD",1730002616596,10.50199756,171.75,171.7,5.824]
["bitfinex","SOLUSD",1730002616789,10.50199756,171.74,171.7,5.824]
["bitfinex","SOLUSD",1730002617013,10.50199756,171.72,171.69,14.561]
["bitfinex","SOLUSD",1730002618620,5.8228,171.74,171.69,14.561]
["bitfinex","SOLUSD",1730002618621,10.50199756,171.73,171.69,14.561]
["bitfinex","SOLUSD",1730002619602,10.50199756,171.72,171.69,14.561]
["bitfinex","SOLUSD",1730002621704,10.50199756,171.73,171.69,14.561]
["bitfinex","SOLUSD",1730002624728,29.598584,171.77,171.69,14.561]
["bitfinex","SOLUSD",1730002625028,10.50199756,171.73,171.69,14.561]
["bitfinex","SOLUSD",1730002625502,29.598584,171.77,171.69,14.561]
["bitfinex","SOLUSD",1730002625912,10.50199756,171.74,171.69,14.561]
["bitfinex","SOLUSD",1730002626331,12.3439,171.79,171.73,10.50199756]
["bitfinex","SOLUSD",1730002626627,5.8211,171.79,171.73,10.50199756]
["bitfinex","SOLUSD",1730002626917,10.50199756,171.79,171.73,16.32499756]
["bitfinex","SOLUSD",1730002627801,16.32329756,171.79,171.73,16.32499756]
["bitfinex","SOLUSD",1730002628219,10.50199756,171.79,171.74,10.50199756]
["bitfinex","SOLUSD",1730002628413,21.302,171.82,171.76,10.50199756]
["bitfinex","SOLUSD",1730002628613,16.32219756,171.82,171.76,10.50199756]
["bitfinex","SOLUSD",1730002629144,5.819,171.85,171.78,10.50199756]
["bitfinex","SOLUSD",1730002629313,10.50199756,171.83,171.78,10.50199756]
["bitfinex","SOLUSD",1730002629516,10.50199756,171.84,171.78,10.50199756]
["bitfinex","SOLUSD",1730002629830,10.50199756,171.84,171.79,5.821]
["bitfinex","SOLUSD",1730002633326,10.50199756,171.83,171.79,5.821]
["bitfinex","SOLUSD",1730002633520,10.50199756,171.82,171.78,14.5528]
["bitfinex","SOLUSD",1730002635229,10.50199756,171.82,171.78,20.3741]
["bitfinex","SOLUSD",1730002636331,10.50199756,171.83,171.78,25.05479756]
["bitfinex","SOLUSD",1730002636630,5.819,171.85,171.78,25.05479756]
["bitfinex","SOLUSD",1730002636831,12.0655,171.87,171.8,10.50199756]
["bitfinex","SOLUSD",1730002637127,10.50199756,171.84,171.79,10.50199756]
["bitfinex","SOLUSD",1730002637910,10.50199756,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1730002639319,10.50199756,171.85,171.8,5.8207]
["bitfinex","SOLUSD",1730002640412,10.50199756,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1730002640718,10.50199756,171.84,171.78,25.05479756]
["bitfinex","SOLUSD",1730002641136,10.50199756,171.79,171.76,5.822]
["bitfinex","SOLUSD",1730002642218,10.50199756,171.8,171.75,10.50199756]
["bitfinex","SOLUSD",1730002642623,10.50199756,171.81,171.76,10.50199756]
["bitfinex","SOLUSD",1730002643527,10.50199756,171.81,171.76,16.32379756]
["bitfinex","SOLUSD",1730002644822,10.50199756,171.81,171.75,10.50199756]
["bitfinex","SOLUSD",1730002646638,10.50199756,171.8,171.75,10.50199756]
["bitfinex","SOLUSD",1730002647318,10.50199756,171.8,171.76,5.822]
["bitfinex","SOLUSD",1730002648319,10.50199756,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1730002649542,15.9129,171.84,171.76,20.3771]
["bitfinex","SOLUSD",1730002649543,10.50199756,171.81,171.76,20.3771]
["bitfinex","SOLUSD",1730002649743,10.50199756,171.82,171.77,10.50199756]
["bitfinex","SOLUSD",1730002650038,5.8189,171.86,171.79,10.50199756]
["bitfinex","SOLUSD",1730002650232,10.50199756,171.85,171.79,10.50199756]
["bitfinex","SOLUSD",1730002650844,10.50199756,171.84,171.79,10.50199756]
["bitfinex","SOLUSD",1730002651216,10.50199756,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1730002651441,10.50199756,171.83,171.8,5.8207]
["bitfinex","SOLUSD",1730002652324,10.50199756,171.83,171.79,20.373]
["bitfinex","SOLUSD",1730002652853,10.50199756,171.84,171.79,20.373]
["bitfinex","SOLUSD",1730002655532,10.50199756,171.83,171.79,20.373]
["bitfinex","SOLUSD",1730002656755,10.50199756,171.84,171.79,10.50199756]
["bitfinex","SOLUSD",1730002657747,5.8187,171.86,171.78,10.50199756]
["bitfinex","SOLUSD",1730002657748,10.50199756,171.83,171.78,10.50199756]
["bitfinex","SOLUSD",1730002658049,10.50199756,171.83,171.79,20.3736]
["bitfinex","SOLUSD",1730002659037,10.50199756,171.84,171.79,25.05459756]
["bitfinex","SOLUSD",1730002660254,10.50199756,171.83,171.79,20.3736]
["bitfinex","SOLUSD",1730002661339,10.50199756,171.84,171.79,20.3736]
["bitfinex","SOLUSD",1730002666335,10.50199756,171.84,171.79,25.05459756]
["bitfinex","SOLUSD",1730002667438,10.50199756,171.85,171.79,30.87559756]
["bitfinex","SOLUSD",1730002667648,10.50199756,171.86,171.8,10.50199756]
["bitfinex","SOLUSD",1730002668171,10.50199756,171.86,171.81,10.50199756]
["bitfinex","SOLUSD",1730002668751,10.50199756,171.86,171.82,5.82]
["bitfinex","SOLUSD",1730002672363,10.50199756,171.86,171.8,10.50199756]
["bitfinex","SOLUSD",1730002674365,10.50199756,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1730002675874,10.50199756,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1730002677054,10.50199756,171.85,171.81,20.3712]
["bitfinex","SOLUSD",1730002678549,10.50199756,171.84,171.81,14.5509]
["bitfinex","SOLUSD",1730002681369,10.50199756,171.85,171.81,14.5509]
["bitfinex","SOLUSD",1730002689654,10.50199756,171.84,171.78,10.50199756]
["bitfinex","SOLUSD",1730002689973,10.50199756,171.84,171.79,20.0]
["bitfinex","SOLUSD",1730002690178,10.50199756,171.83,171.79,20.0]
["bitfinex","SOLUSD",1730002690850,10.50199756,171.83,171.8,20.3725]
["bitfinex","SOLUSD",1730002693078,10.50199756,171.81,171.73,44.7041]
["bitfinex","SOLUSD",1730002693276,10.50199756,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1730002693457,16.5594,171.83,171.74,20.3795]
["bitfinex","SOLUSD",1730002693458,10.50199756,171.76,171.74,20.3795]
["bitfinex","SOLUSD",1730002694785,10.50199756,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1730002694950,10.50199756,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1730002695562,10.50199756,171.74,171.72,20.3819]
["bitfinex","SOLUSD",1730002695753,10.50199756,171.73,171.71,14.61939229]
["bitfinex","SOLUSD",1730002696551,10.50199756,171.72,171.71,8.79569229]
["bitfinex","SOLUSD",1730002701190,10.50199756,171.72,171.71,14.61939229]
["bitfinex","SOLUSD",1730002703890,10.50199756,171.73,171.71,14.61939229]
["bitfinex","SOLUSD",1730002705995,10.50199756,171.74,171.71,14.61939229]
["bitfinex","SOLUSD",1730002707188,16.5594,171.76,171.71,14.61939229]
["bitfinex","SOLUSD",1730002707384,10.50199756,171.74,171.71,14.61939229]
["bitfinex","SOLUSD",1730002709988,10.50199756,171.72,171.71,14.61939229]
["bitfinex","SOLUSD",1730002717298,10.50199756,171.72,171.71,8.79569229]
["bitfinex","SOLUSD",1730002717516,10.50199756,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1730002717800,5.823,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1730002717801,10.50199756,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1730002718303,10.50199756,171.7,171.65,29.129]
["bitfinex","SOLUSD",1730002718603,10.50199756,171.69,171.65,29.129]
["bitfinex","SOLUSD",1730002719780,10.50199756,171.69,171.65,49.5193]
["bitfinex","SOLUSD",1730002720508,10.50199756,171.7,171.65,60.02129756]
["bitfinex","SOLUSD",1730002720725,10.50199756,171.72,171.66,10.50199756]
["bitfinex","SOLUSD",1730002721001,10.50199756,171.74,171.69,10.50199756]
["bitfinex","SOLUSD",1730002721384,10.50199756,171.74,171.68,10.50199756]
["bitfinex","SOLUSD",1730002722689,10.50199756,171.73,171.69,20.3855]
["bitfinex","SOLUSD",1730002726102,10.50199756,171.73,171.69,14.5611]
["bitfinex","SOLUSD",1730002726407,10.50199756,171.72,171.69,14.5611]
["bitfinex","SOLUSD",1730002730489,10.50199756,171.73,171.69,14.5611]
["bitfinex","SOLUSD",1730002734516,10.50199756,171.73,171.69,20.3855]
["bitfinex","SOLUSD",1730002735393,10.50199756,171.73,171.69,14.5611]
["bitfinex","SOLUSD",1730002736129,6.6586,171.8,171.72,10.50199756]
["bitfinex","SOLUSD",1730002736421,10.50199756,171.79,171.74,10.50199756]
["bitfinex","SOLUSD",1730002737612,10.50199756,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1730002738223,21.3091,171.81,171.75,5.8224]
["bitfinex","SOLUSD",1730002738415,10.50199756,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1730002740122,21.3091,171.81,171.75,5.8224]
["bitfinex","SOLUSD",1730002740329,10.50199756,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1730002741333,10.50199756,171.78,171.75,5.8224]
["bitfinex","SOLUSD",1730002742424,10.50199756,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1730002745024,21.3091,171.81,171.75,10.50199756]
["bitfinex","SOLUSD",1730002745222,10.50199756,171.82,171.77,10.50199756]
["bitfinex","SOLUSD",1730002745415,10.50199756,171.84,171.79,10.50199756]
["bitfinex","SOLUSD",1730002745599,26.81359756,171.85,171.8,10.50199756]
["bitfinex","SOLUSD",1730002745799,10.50199756,171.85,171.8,10.50199756]
["bitfinex","SOLUSD",1730002746127,10.50199756,171.84,171.79,10.50199756]
["bitfinex","SOLUSD",1730002747525,10.50199756,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1730002750406,10.50199756,171.83,171.78,10.50199756]
["bitfinex","SOLUSD",1730002750600,10.50199756,171.84,171.79,10.50199756]
["bitfinex","SOLUSD",1730002752432,10.50199756,171.84,171.75,29.112]
["bitfinex","SOLUSD",1730002752615,10.50199756,171.83,171.78,10.50199756]
["bitfinex","SOLUSD",1730002754038,10.50199756,171.83,171.79,20.3736]
["bitfinex","SOLUSD",1730002755134,10.50199756,171.8,171.75,14.5555]
["bitfinex","SOLUSD",1730002755339,10.50199756,171.79,171.75,14.5555]
["bitfinex","SOLUSD",1730002755637,5.8183,171.87,171.78,10.50199756]
["bitfinex","SOLUSD",1730002755936,10.50199756,171.84,171.79,10.50199756]
["bitfinex","SOLUSD",1730002756811,10.50199756,171.84,171.79,16.32269756]
["bitfinex","SOLUSD",1730002757532,5.8185,171.87,171.8,10.50199756]
["bitfinex","SOLUSD",1730002757913,10.50199756,171.86,171.8,10.50199756]
["bitfinex","SOLUSD",1730002758534,10.50199756,171.86,171.81,10.50199756]
["bitfinex","SOLUSD",1730002758915,10.50199756,171.86,171.81,16.32199756]
["bitfinex","SOLUSD",1730002759436,10.50199756,171.87,171.82,10.50199756]
["bitfinex","SOLUSD",1730002760739,10.50199756,171.86,171.81,30.87289756]
["bitfinex","SOLUSD",1730002763039,16.3116,171.89,171.82,10.50199756]
["bitfinex","SOLUSD",1730002763341,10.50199756,171.89,171.83,10.50199756]
["bitfinex","SOLUSD",1730002764339,10.50199756,171.87,171.81,14.5509]
["bitfinex","SOLUSD",1730002764519,10.50199756,171.85,171.81,14.5509]
["bitfinex","SOLUSD",1730002765131,10.50199756,171.84,171.81,14.5509]
["bitfinex","SOLUSD",1730002765316,10.50199756,171.82,171.81,14.5509]
["bitfinex","SOLUSD",1730002765823,10.50199756,171.82,171.74,22.0825]
["bitfinex","SOLUSD",1730002765824,10.50199756,171.82,171.77,20.375]
["bitfinex","SOLUSD",1730002766025,10.50199756,171.79,171.77,20.375]
["bitfinex","SOLUSD",1730002766222,10.50199756,171.79,171.77,14.5536]
["bitfinex","SOLUSD",1730002766619,10.50199756,171.8,171.77,14.5536]
["bitfinex","SOLUSD",1730002767070,10.50199756,171.79,171.77,14.5536]
["bitfinex","SOLUSD",1730002770141,10.50199756,171.79,171.71,0.1]
["bitfinex","SOLUSD",1730002770142,10.50199756,171.78,171.71,20.3831]
["bitfinex","SOLUSD",1730002770440,10.50199756,171.76,171.71,20.3831]
["bitfinex","SOLUSD",1730002770647,10.50199756,171.77,171.71,30.88509756]
["bitfinex","SOLUSD",1730002774124,10.50199756,171.76,171.71,20.3831]
["bitfinex","SOLUSD",1730002774322,10.50199756,171.77,171.72,10.50199756]
["bitfinex","SOLUSD",1730002774540,10.50199756,171.78,171.72,10.50199756]
["bitfinex","SOLUSD",1730002775339,10.50199756,171.78,171.73,30.50199756]
["bitfinex","SOLUSD",1730002775629,10.50199756,171.79,171.74,20.3795]
["bitfinex","SOLUSD",1730002776146,10.50199756,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1730002776531,10.50199756,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1730002784044,10.50199756,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1730002784756,6.241,171.84,171.75,10.50199756]
["bitfinex","SOLUSD",1730002785046,10.50199756,171.81,171.76,10.50199756]
["bitfinex","SOLUSD",1730002785947,10.50199756,171.81,171.77,20.376]
["bitfinex","SOLUSD",1730002786727,10.50199756,171.82,171.77,30.87799756]
["bitfinex","SOLUSD",1730002787055,10.50199756,171.84,171.78,10.50199756]
["bitfinex","SOLUSD",1730002787647,10.50199756,171.84,171.79,10.50199756]
["bitfinex","SOLUSD",1730002788247,10.50199756,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1730002789634,10.50199756,171.85,171.8,30.87449756]
["bitfinex","SOLUSD",1730002789955,10.50199756,171.87,171.81,10.50199756]
["bitfinex","SOLUSD",1730002790633,10.50199756,171.87,171.82,20.3701]
["bitfinex","SOLUSD",1730002791550,10.50199756,171.87,171.82,10.50199756]
["bitfinex","SOLUSD",1730002791760,10.50199756,171.88,171.82,10.50199756]
["bitfinex","SOLUSD",1730002792452,10.50199756,171.88,171.83,10.50199756]
["bitfinex","SOLUSD",1730002792832,10.50199756,171.87,171.82,10.50199756]
["bitfinex","SOLUSD",1730002793356,10.50199756,171.87,171.81,10.50199756]
["bitfinex","SOLUSD",1730002793556,10.50199756,171.87,171.82,20.3701]
["bitfinex","SOLUSD",1730002794853,10.50199756,171.87,171.82,25.05209756]
["bitfinex","SOLUSD",1730002796363,10.50199756,171.88,171.82,30.87209756]
["bitfinex","SOLUSD",1730002797836,10.50199756,171.87,171.82,14.5501]
["bitfinex","SOLUSD",1730002800262,10.50199756,171.86,171.82,20.3701]
["bitfinex","SOLUSD",1730002800443,10.50199756,171.84,171.82,14.5501]
["bitfinex","SOLUSD",1730002802752,10.50199756,171.85,171.82,14.5501]
["bitfinex","SOLUSD",1730002804845,22.1154,171.89,171.83,10.50199756]
["bitfinex","SOLUSD",1730002805046,26.60179756,171.89,171.84,10.50199756]
["bitfinex","SOLUSD",1730002805245,10.50199756,171.9,171.85,10.50199756]
["bitfinex","SOLUSD",1730002806968,10.50199756,171.9,171.85,16.32079756]
["bitfinex","SOLUSD",1730002807150,10.50199756,171.9,171.85,30.86829756]
["bitfinex","SOLUSD",1730002807455,10.50199756,171.91,171.85,30.86829756]
["bitfinex","SOLUSD",1730002807677,10.50199756,171.92,171.87,10.50199756]
["bitfinex","SOLUSD",1730002807859,10.50199756,171.93,171.88,10.50199756]
["bitfinex","SOLUSD",1730002808246,10.50199756,171.93,171.87,10.50199756]
["bitfinex","SOLUSD",1730002808446,10.50199756,171.91,171.86,10.62748756]
["bitfinex","SOLUSD",1730002809841,10.50199756,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1730002813571,10.50199756,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1730002814255,10.50199756,171.88,171.84,20.3677]
["bitfinex","SOLUSD",1730002814664,10.50199756,171.87,171.84,14.5484]
["bitfinex","SOLUSD",1730002816969,10.50199756,171.87,171.82,5.82]
["bitfinex","SOLUSD",1730002817154,10.50199756,171.84,171.82,5.82]
["bitfinex","SOLUSD",1730002818278,10.50199756,171.84,171.8,20.3718]
["bitfinex","SOLUSD",1730002823361,10.50199756,171.81,171.76,14.5548]
["bitfinex","SOLUSD",1730002823564,10.50199756,171.8,171.76,14.5548]
["bitfinex","SOLUSD",1730002825064,10.50199756,171.8,171.76,20.3768]
["bitfinex","SOLUSD",1730002828978,16.1058,171.82,171.75,10.50199756]
["bitfinex","SOLUSD",1730002829185,10.50199756,171.8,171.75,10.50199756]
["bitfinex","SOLUSD",1730002829662,10.50199756,171.8,171.75,20.0]
["bitfinex","SOLUSD",1730002830288,10.50199756,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1730002830581,10.50199756,171.79,171.76,20.3771]
["bitfinex","SOLUSD",1730002832265,10.50199756,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1730002834381,10.50199756,171.78,171.76,20.3771]
["bitfinex","SOLUSD",1730002837277,10.50199756,171.79,171.76,14.5551]
["bitfinex","SOLUSD",1730002837590,16.1058,171.86,171.76,25.05709756]
["bitfinex","SOLUSD",1730002837795,10.50199756,171.83,171.78,10.50199756]
["bitfinex","SOLUSD",1730002838570,10.50199756,171.82,171.77,10.50199756]
["bitfinex","SOLUSD",1730002839298,10.50199756,171.82,171.78,20.3747]
["bitfinex","SOLUSD",1730002846493,10.50199756,171.82,171.76,10.50199756]
["bitfinex","SOLUSD",1730002846679,10.50199756,171.81,171.76,10.50199756]
["bitfinex","SOLUSD",1730002848286,10.50199756,171.81,171.77,20.376]
["bitfinex","SOLUSD",1730002855005,10.50199756,171.82,171.77,20.376]
["bitfinex","SOLUSD",1730002857310,10.50199756,171.81,171.77,20.376]
["bitfinex","SOLUSD",1730002857489,10.50199756,171.79,171.77,20.376]
["bitfinex","SOLUSD",1730002858108,10.50199756,171.79,171.77,14.5543]
["bitfinex","SOLUSD",1730002858407,10.50199756,171.78,171.77,14.5543]
["bitfinex","SOLUSD",1730002858807,10.50199756,171.79,171.77,14.5543]
["bitfinex","SOLUSD",1730002859396,10.50199756,171.79,171.74,29.1137]
["bitfinex","SOLUSD",1730002859616,10.50199756,171.79,171.74,49.4932]
["bitfinex","SOLUSD",1730002859804,10.50199756,171.79,171.74,59.99519756]
["bitfinex","SOLUSD",1730002861912,10.50199756,171.79,171.74,43.6705]
["bitfinex","SOLUSD",1730002862114,10.50199756,171.79,171.74,54.17249756]
["bitfinex","SOLUSD",1730002864229,10.50199756,171.79,171.74,59.99519756]
["bitfinex","SOLUSD",1730002864827,10.50199756,171.79,171.74,49.4932]
["bitfinex","SOLUSD",1730002869221,10.50199756,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1730002871424,10.50199756,171.78,171.74,14.5568]
["bitfinex","SOLUSD",1730002873527,20.0,171.84,171.75,10.50199756]
["bitfinex","SOLUSD",1730002873827,10.50199756,171.81,171.75,10.50199756]
["bitfinex","SOLUSD",1730002873996,10.50199756,171.81,171.76,10.50199756]
["bitfinex","SOLUSD",1730002875517,10.50199756,171.83,171.78,10.50199756]
["bitfinex","SOLUSD",1730002875903,10.50199756,171.82,171.77,16.32369756]
["bitfinex","SOLUSD",1730002876330,10.50199756,171.82,171.77,30.87799756]
["bitfinex","SOLUSD",1730002877204,10.50199756,171.83,171.78,10.50199756]
["bitfinex","SOLUSD",1730002878718,10.50199756,171.83,171.79,5.821]
["bitfinex","SOLUSD",1730002880125,10.50199756,171.82,171.77,10.50199756]
["bitfinex","SOLUSD",1730002880313,10.50199756,171.81,171.76,10.50199756]
["bitfinex","SOLUSD",1730002881315,10.50199756,171.81,171.77,20.376]
["bitfinex","SOLUSD",1730002882124,10.50199756,171.78,171.77,14.5543]
["bitfinex","SOLUSD",1730002882711,10.50199756,171.79,171.77,14.5543]
["bitfinex","SOLUSD",1730002883033,10.50199756,171.79,171.73,10.50199756]
["bitfinex","SOLUSD",1730002883223,10.50199756,171.79,171.74,20.3795]
["bitfinex","SOLUSD",1730002888930,10.50199756,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1730002889734,10.50199756,171.79,171.74,20.3795]
["bitfinex","SOLUSD",1730002894420,23.776884,171.84,171.74,20.3795]
["bitfinex","SOLUSD",1730002894626,10.50199756,171.79,171.74,30.88149756]
["bitfinex","SOLUSD",1730002895439,10.50199756,171.79,171.74,20.3795]
["bitfinex","SOLUSD",1730002896036,10.50199756,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1730002896227,10.50199756,171.76,171.74,14.5568]
["bitfinex","SOLUSD",1730002898828,5.8211,171.79,171.74,14.5568]
["bitfinex","SOLUSD",1730002899028,10.50199756,171.77,171.74,14.5568]
["bitfinex","SOLUSD",1730002906545,5.8211,171.79,171.74,14.5568]
["bitfinex","SOLUSD",1730002906746,10.50199756,171.77,171.74,14.5568]
["bitfinex","SOLUSD",1730002909648,10.50199756,171.78,171.74,14.5568]
["bitfinex","SOLUSD",1730002909844,15.5541,171.8,171.74,25.05879756]
["bitfinex","SOLUSD",1730002910031,10.50199756,171.79,171.74,25.05879756]
["bitfinex","SOLUSD",1730002910352,10.50199756,171.8,171.75,10.50199756]
["bitfinex","SOLUSD",1730002910546,10.50199756,171.81,171.75,10.50199756]
["bitfinex","SOLUSD",1730002911537,10.50199756,171.81,171.76,5.822]
["bitfinex","SOLUSD",1730002911734,15.0739,171.88,171.8,10.50199756]
["bitfinex","SOLUSD",1730002912055,10.50199756,171.88,171.82,10.50199756]
["bitfinex","SOLUSD",1730002912353,10.50199756,171.88,171.83,10.50199756]
["bitfinex","SOLUSD",1730002912734,5.8171,171.91,171.84,10.50199756]
["bitfinex","SOLUSD",1730002912923,10.50199756,171.89,171.84,10.50199756]
["bitfinex","SOLUSD",1730002913729,10.50199756,171.89,171.85,5.819]
["bitfinex","SOLUSD",1730002914534,6.2632,171.94,171.88,10.50199756]
["bitfinex","SOLUSD",1730002914731,6.2632,171.94,171.85,20.3665]
["bitfinex","SOLUSD",1730002914732,10.50199756,171.94,171.89,10.50199756]
["bitfinex","SOLUSD",1730002915846,10.50199756,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1730002916239,10.50199756,171.92,171.89,5.8175]
["bitfinex","SOLUSD",1730002916833,10.50199756,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1730002918635,10.50199756,171.94,171.89,10.50199756]
["bitfinex","SOLUSD",1730002919141,10.50199756,171.93,171.88,10.50199756]
["bitfinex","SOLUSD",1730002920754,10.50199756,171.93,171.88,16.31969756]
["bitfinex","SOLUSD",1730002923957,10.50199756,171.94,171.88,16.31969756]
["bitfinex","SOLUSD",1730002924139,16.31799756,171.94,171.88,16.31969756]
["bitfinex","SOLUSD",1730002926161,15.0739,171.96,171.88,16.31969756]
["bitfinex","SOLUSD",1730002926162,5.8156,171.95,171.89,10.50199756]
["bitfinex","SOLUSD",1730002926335,10.50199756,171.97,171.91,10.50199756]
["bitfinex","SOLUSD",1730002927762,16.31699756,171.97,171.91,5.8168]
["bitfinex","SOLUSD",1730002927945,16.31699756,171.97,171.91,16.31879756]
["bitfinex","SOLUSD",1730002928142,10.50199756,171.96,171.91,5.8168]
["bitfinex","SOLUSD",1730002930879,10.50199756,171.96,171.91,10.50199756]
["bitfinex","SOLUSD",1730002932356,10.50199756,171.96,171.91,16.31879756]
["bitfinex","SOLUSD",1730002935967,10.50199756,171.94,171.89,14.5441]
["bitfinex","SOLUSD",1730002936170,10.50199756,171.91,171.89,14.5441]
["bitfinex","SOLUSD",1730002936347,10.50199756,171.9,171.85,14.5468]
["bitfinex","SOLUSD",1730002936543,10.50199756,171.89,171.84,16.1446]
["bitfinex","SOLUSD",1730002936760,10.50199756,171.89,171.84,32.46579756]
["bitfinex","SOLUSD",1730002936967,10.50199756,171.9,171.84,32.46579756]
["bitfinex","SOLUSD",1730002937164,10.50199756,171.9,171.84,47.01419756]
["bitfinex","SOLUSD",1730002938865,10.50199756,171.87,171.84,20.3676]
["bitfinex","SOLUSD",1730002939247,10.50199756,171.86,171.84,14.5484]
["bitfinex","SOLUSD",1730002939667,10.50199756,171.85,171.81,5.8202]
["bitfinex","SOLUSD",1730002941152,10.50199756,171.85,171.81,20.3711]
["bitfinex","SOLUSD",1730002943549,20.0,171.9,171.81,30.87309756]
["bitfinex","SOLUSD",1730002943873,10.50199756,171.87,171.82,10.50199756]
["bitfinex","SOLUSD",1730002944466,6.6519,171.92,171.82,10.50199756]
["bitfinex","SOLUSD",1730002944675,10.50199756,171.89,171.84,10.50199756]
["bitfinex","SOLUSD",1730002946472,10.50199756,171.89,171.85,20.3665]
["bitfinex","SOLUSD",1730002949477,10.50199756,171.88,171.83,10.50199756]
["bitfinex","SOLUSD",1730002950071,10.50199756,171.86,171.81,49.4731]
["bitfinex","SOLUSD",1730002950287,10.50199756,171.85,171.81,49.4731]
["bitfinex","SOLUSD",1730002952552,10.50199756,171.82,171.8,5.8207]
["bitfinex","SOLUSD",1730002952976,10.50199756,171.83,171.8,5.8207]
["bitfinex","SOLUSD",1730002953276,10.50199756,171.87,171.81,10.50199756]
["bitfinex","SOLUSD",1730002953479,15.9209,171.88,171.81,10.50199756]
["bitfinex","SOLUSD",1730002953775,10.50199756,171.87,171.82,10.50199756]
["bitfinex","SOLUSD",1730002954157,10.50199756,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1730002955977,10.50199756,171.86,171.81,10.50199756]
["bitfinex","SOLUSD",1730002956172,10.50199756,171.86,171.78,49.4816]
["bitfinex","SOLUSD",1730002956358,10.50199756,171.87,171.82,10.50199756]
["bitfinex","SOLUSD",1730002957263,10.50199756,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1730002957777,10.50199756,171.86,171.83,5.8197]
["bitfinex","SOLUSD",1730002959478,10.50199756,171.85,171.82,20.3693]
["bitfinex","SOLUSD",1730002960475,10.50199756,171.85,171.82,14.5493]
["bitfinex","SOLUSD",1730002961481,10.50199756,171.84,171.82,14.5493]
["bitfinex","SOLUSD",1730002968167,5.8191,171.85,171.79,20.3735]
["bitfinex","SOLUSD",1730002968365,10.50199756,171.81,171.79,20.3735]
["bitfinex","SOLUSD",1730002969382,10.50199756,171.81,171.79,14.5525]
["bitfinex","SOLUSD",1730002971688,10.50199756,171.82,171.79,14.5525]
["bitfinex","SOLUSD",1730002979801,10.50199756,171.83,171.79,14.5525]
["bitfinex","SOLUSD",1730002980781,14.5442,171.89,171.79,14.5525]
["bitfinex","SOLUSD",1730002980782,10.50199756,171.87,171.81,10.50199756]
["bitfinex","SOLUSD",1730002981282,5.8179,171.89,171.8,30.50199756]
["bitfinex","SOLUSD",1730002981485,10.50199756,171.85,171.8,30.50199756]
["bitfinex","SOLUSD",1730002981887,5.8179,171.89,171.81,20.3712]
["bitfinex","SOLUSD",1730002982093,10.50199756,171.85,171.81,20.3712]
["bitfinex","SOLUSD",1730002982599,10.50199756,171.86,171.81,20.3712]
["bitfinex","SOLUSD",1730002984802,10.50199756,171.86,171.81,30.87319756]
["bitfinex","SOLUSD",1730002985689,10.50199756,171.86,171.81,20.3712]
["bitfinex","SOLUSD",1730002986005,10.50199756,171.83,171.81,14.5509]
["bitfinex","SOLUSD",1730002986299,10.50199756,171.87,171.81,30.87319756]
["bitfinex","SOLUSD",1730002986893,10.50199756,171.87,171.82,10.50199756]
["bitfinex","SOLUSD",1730002987685,10.50199756,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1730002989107,10.00199756,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1730002990110,10.50199756,171.88,171.83,20.3689]
["bitfinex","SOLUSD",1730002990404,10.50199756,171.89,171.83,30.87089756]
["bitfinex","SOLUSD",1730002991293,22.2031,171.9,171.83,30.87089756]
["bitfinex","SOLUSD",1730002991484,10.50199756,171.89,171.83,30.87089756]
["bitfinex","SOLUSD",1730002991980,10.50199756,171.91,171.85,10.50199756]
["bitfinex","SOLUSD",1730002992181,10.50199756,171.91,171.86,10.50199756]
["bitfinex","SOLUSD",1730002993308,10.50199756,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1730002994079,5.8164,171.93,171.87,20.3641]
["bitfinex","SOLUSD",1730002994301,10.50199756,171.92,171.87,30.86609756]
["bitfinex","SOLUSD",1730002995185,5.8158,171.95,171.89,10.50199756]
["bitfinex","SOLUSD",1730002995392,10.50199756,171.94,171.89,10.50199756]
["bitfinex","SOLUSD",1730002996087,10.50199756,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1730002998007,5.8149,171.97,171.9,16.31929756]
["bitfinex","SOLUSD",1730002998206,10.50199756,171.95,171.9,16.31929756]
["bitfinex","SOLUSD",1730002999909,10.50199756,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1730003001226,10.50199756,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1730003003127,10.50199756,171.92,171.87,10.50199756]
["bitfinex","SOLUSD",1730003003435,10.50199756,171.93,171.87,10.50199756]
["bitfinex","SOLUSD",1730003006920,10.50199756,171.93,171.88,20.363]
["bitfinex","SOLUSD",1730003007508,10.50199756,171.93,171.88,30.86499756]
["bitfinex","SOLUSD",1730003021112,10.50199756,171.94,171.89,10.50199756]
["bitfinex","SOLUSD",1730003021313,5.8157,171.95,171.89,10.50199756]
["bitfinex","SOLUSD",1730003021538,10.50199756,171.94,171.89,10.50199756]
["bitfinex","SOLUSD",1730003023628,10.50199756,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1730003029837,10.50199756,171.94,171.88,10.50199756]
["bitfinex","SOLUSD",1730003031248,10.50199756,171.94,171.89,20.3617]
["bitfinex","SOLUSD",1730003034432,16.31769756,171.95,171.89,10.50199756]
["bitfinex","SOLUSD",1730003036651,16.31769756,171.95,171.9,5.8173]
["bitfinex","SOLUSD",1730003036840,5.8157,171.95,171.9,5.8173]
["bitfinex","SOLUSD",1730003037044,16.31769756,171.95,171.9,5.8173]
["bitfinex","SOLUSD",1730003038052,20.0,171.97,171.91,10.50199756]
["bitfinex","SOLUSD",1730003038232,30.50199756,171.97,171.91,10.50199756]
["bitfinex","SOLUSD",1730003040348,10.50199756,171.97,171.91,10.50199756]
["bitfinex","SOLUSD",1730003040538,10.50199756,171.97,171.92,30.86019756]
["bitfinex","SOLUSD",1730003040740,16.31659756,171.98,171.92,30.86019756]
["bitfinex","SOLUSD",1730003041437,16.31659756,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730003042035,28.1461,172.03,171.96,10.50199756]
["bitfinex","SOLUSD",1730003042237,10.50199756,172.02,171.96,10.50199756]
["bitfinex","SOLUSD",1730003042656,10.50199756,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730003043738,10.50199756,172.01,171.96,16.31689756]
["bitfinex","SOLUSD",1730003044761,10.50199756,172.01,171.96,30.85509756]
["bitfinex","SOLUSD",1730003046047,10.50199756,172.01,171.96,20.3531]
["bitfinex","SOLUSD",1730003048557,5.8133,172.02,171.96,20.3531]
["bitfinex","SOLUSD",1730003048558,5.8132,172.02,171.96,14.5382]
["bitfinex","SOLUSD",1730003048761,5.8132,172.02,171.92,15.4286]
["bitfinex","SOLUSD",1730003048762,10.50199756,171.98,171.93,16.31829756]
["bitfinex","SOLUSD",1730003049055,10.50199756,171.99,171.93,16.31829756]
["bitfinex","SOLUSD",1730003050349,10.50199756,172.0,171.95,10.50199756]
["bitfinex","SOLUSD",1730003050750,10.50199756,172.0,171.94,10.50199756]
["bitfinex","SOLUSD",1730003050968,10.50199756,171.99,171.94,10.50199756]
["bitfinex","SOLUSD",1730003051667,10.50199756,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1730003052649,10.50199756,171.97,171.93,20.3567]
["bitfinex","SOLUSD",1730003052850,10.50199756,171.95,171.93,20.3567]
["bitfinex","SOLUSD",1730003053342,10.50199756,171.94,171.89,14.544]
["bitfinex","SOLUSD",1730003053547,10.50199756,171.92,171.89,20.3614]
["bitfinex","SOLUSD",1730003053850,10.50199756,171.94,171.89,20.3614]
["bitfinex","SOLUSD",1730003054649,10.50199756,171.94,171.89,30.86339756]
["bitfinex","SOLUSD",1730003056012,10.50199756,171.93,171.89,20.3614]
["bitfinex","SOLUSD",1730003061456,10.50199756,171.94,171.89,20.3614]
["bitfinex","SOLUSD",1730003061670,10.50199756,171.94,171.89,30.86339756]
["bitfinex","SOLUSD",1730003066777,10.50199756,171.94,171.89,20.3614]
["bitfinex","SOLUSD",1730003068158,5.8149,171.97,171.89,20.3614]
["bitfinex","SOLUSD",1730003068481,10.50199756,171.94,171.89,30.86339756]
["bitfinex","SOLUSD",1730003071968,10.50199756,171.94,171.89,20.3614]
["bitfinex","SOLUSD",1730003073787,10.50199756,171.93,171.89,20.3614]
["bitfinex","SOLUSD",1730003074263,10.50199756,171.92,171.89,20.3614]
["bitfinex","SOLUSD",1730003074873,10.50199756,171.92,171.89,14.544]
["bitfinex","SOLUSD",1730003076399,10.50199756,171.9,171.86,14.5466]
["bitfinex","SOLUSD",1730003076697,10.50199756,171.89,171.86,14.5466]
["bitfinex","SOLUSD",1730003082400,10.50199756,171.88,171.86,14.5466]
["bitfinex","SOLUSD",1730003084799,10.50199756,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1730003085111,10.50199756,171.86,171.84,5.8193]
["bitfinex","SOLUSD",1730003085809,10.50199756,171.88,171.83,14.5492]
["bitfinex","SOLUSD",1730003087189,10.50199756,171.88,171.83,20.3689]
["bitfinex","SOLUSD",1730003087898,10.50199756,171.87,171.83,20.3689]
["bitfinex","SOLUSD",1730003088209,5.8173,171.9,171.83,14.5492]
["bitfinex","SOLUSD",1730003088210,10.50199756,171.86,171.83,14.5492]
["bitfinex","SOLUSD",1730003091018,10.50199756,171.87,171.83,14.5492]
["bitfinex","SOLUSD",1730003093613,10.50199756,171.86,171.83,14.5492]
["bitfinex","SOLUSD",1730003098601,10.50199756,171.87,171.83,14.5492]
["bitfinex","SOLUSD",1730003100905,10.50199756,171.86,171.83,14.5492]
["bitfinex","SOLUSD",1730003103207,10.50199756,171.87,171.83,14.5492]
["bitfinex","SOLUSD",1730003110404,10.50199756,171.87,171.83,20.3689]
["bitfinex","SOLUSD",1730003112713,29.593484,171.92,171.83,20.3689]
["bitfinex","SOLUSD",1730003112915,10.50199756,171.87,171.83,20.3689]
["bitfinex","SOLUSD",1730003115124,10.50199756,171.88,171.83,25.05119756]
["bitfinex","SOLUSD",1730003116424,10.50199756,171.88,171.83,30.87089756]
["bitfinex","SOLUSD",1730003119243,10.50199756,171.87,171.83,20.3689]
["bitfinex","SOLUSD",1730003121127,10.50199756,171.88,171.83,30.87089756]
["bitfinex","SOLUSD",1730003121330,10.50199756,171.92,171.87,10.50199756]
["bitfinex","SOLUSD",1730003123139,10.50199756,171.91,171.87,10.50199756]
["bitfinex","SOLUSD",1730003123333,10.50199756,171.91,171.87,16.32009756]
["bitfinex","SOLUSD",1730003123636,10.50199756,171.91,171.87,30.86589756]
["bitfinex","SOLUSD",1730003126240,5.8153,171.96,171.87,30.86589756]
["bitfinex","SOLUSD",1730003126426,10.50199756,171.92,171.87,30.86589756]
["bitfinex","SOLUSD",1730003129340,10.50199756,171.93,171.88,10.50199756]
["bitfinex","SOLUSD",1730003132633,10.50199756,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1730003133825,5.8159,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1730003133826,10.50199756,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1730003135244,10.50199756,171.92,171.88,20.363]
["bitfinex","SOLUSD",1730003150646,10.50199756,171.93,171.88,10.50199756]
["bitfinex","SOLUSD",1730003152155,5.8159,171.95,171.88,10.50199756]
["bitfinex","SOLUSD",1730003152460,10.50199756,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1730003152849,28.6933,171.97,171.89,30.86369756]
["bitfinex","SOLUSD",1730003153055,22.878,171.97,171.91,10.50199756]
["bitfinex","SOLUSD",1730003153243,10.50199756,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730003153969,22.4241,172.01,171.95,10.50199756]
["bitfinex","SOLUSD",1730003154144,32.92609756,172.01,171.96,20.3535]
["bitfinex","SOLUSD",1730003154642,10.50199756,172.0,171.96,20.3535]
["bitfinex","SOLUSD",1730003155257,23.776884,172.04,171.96,30.85549756]
["bitfinex","SOLUSD",1730003155460,10.50199756,172.02,171.96,30.85549756]
["bitfinex","SOLUSD",1730003156461,16.2584,172.05,171.97,10.50199756]
["bitfinex","SOLUSD",1730003156671,10.50199756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730003156840,10.50199756,172.03,171.97,10.50199756]
["bitfinex","SOLUSD",1730003157848,10.50199756,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1730003158052,5.8126,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1730003158053,10.50199756,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1730003158971,10.50199756,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1730003160062,10.50199756,172.0,171.96,14.5382]
["bitfinex","SOLUSD",1730003160264,10.50199756,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730003160469,10.50199756,171.98,171.94,20.0]
["bitfinex","SOLUSD",1730003160667,10.50199756,171.99,171.94,10.50199756]
["bitfinex","SOLUSD",1730003161049,10.50199756,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1730003161650,10.50199756,171.96,171.92,14.5411]
["bitfinex","SOLUSD",1730003161990,10.50199756,171.94,171.92,14.5411]
["bitfinex","SOLUSD",1730003162646,10.50199756,171.95,171.92,14.5411]
["bitfinex","SOLUSD",1730003163350,10.50199756,171.94,171.89,5.8173]
["bitfinex","SOLUSD",1730003163873,10.50199756,171.94,171.89,20.3614]
["bitfinex","SOLUSD",1730003164168,10.50199756,171.94,171.89,30.86339756]
["bitfinex","SOLUSD",1730003166070,10.50199756,171.91,171.87,16.337]
["bitfinex","SOLUSD",1730003166471,10.50199756,171.91,171.87,36.701]
["bitfinex","SOLUSD",1730003166655,10.50199756,171.91,171.87,20.364]
["bitfinex","SOLUSD",1730003167051,10.50199756,171.91,171.87,14.5458]
["bitfinex","SOLUSD",1730003168859,10.50199756,171.9,171.87,14.5458]
["bitfinex","SOLUSD",1730003174167,10.50199756,171.91,171.86,10.50199756]
["bitfinex","SOLUSD",1730003176582,10.50199756,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1730003194289,10.50199756,171.91,171.86,20.0]
["bitfinex","SOLUSD",1730003196502,10.50199756,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1730003200600,10.50199756,171.9,171.87,20.3641]
["bitfinex","SOLUSD",1730003200808,10.50199756,171.88,171.87,14.5458]
["bitfinex","SOLUSD",1730003201707,10.50199756,171.88,171.87,20.3641]
["bitfinex","SOLUSD",1730003201908,10.50199756,171.88,171.8,49.4761]
["bitfinex","SOLUSD",1730003202204,10.50199756,171.87,171.81,10.50199756]
["bitfinex","SOLUSD",1730003203208,10.50199756,171.87,171.83,20.0]
["bitfinex","SOLUSD",1730003204506,10.50199756,171.87,171.84,20.3677]
["bitfinex","SOLUSD",1730003209509,10.50199756,171.85,171.84,14.5484]
["bitfinex","SOLUSD",1730003213113,10.50199756,171.85,171.81,40.3712]
["bitfinex","SOLUSD",1730003213316,10.50199756,171.86,171.81,40.3712]
["bitfinex","SOLUSD",1730003214007,47.82559024,171.9,171.81,40.3712]
["bitfinex","SOLUSD",1730003214008,10.50199756,171.85,171.81,40.3712]
["bitfinex","SOLUSD",1730003219495,10.50199756,171.83,171.81,20.3712]
["bitfinex","SOLUSD",1730003219710,10.50199756,171.82,171.81,20.3712]
["bitfinex","SOLUSD",1730003221413,10.50199756,171.82,171.81,14.5509]
["bitfinex","SOLUSD",1730003225894,5.8187,171.86,171.81,14.5509]
["bitfinex","SOLUSD",1730003225895,10.50199756,171.83,171.81,14.5509]
["bitfinex","SOLUSD",1730003232822,21.8965,171.88,171.81,14.5509]
["bitfinex","SOLUSD",1730003233023,10.50199756,171.85,171.81,20.3712]
["bitfinex","SOLUSD",1730003233995,10.50199756,171.85,171.81,14.5509]
["bitfinex","SOLUSD",1730003234209,5.8172,171.91,171.83,10.50199756]
["bitfinex","SOLUSD",1730003234527,10.50199756,171.89,171.83,10.50199756]
["bitfinex","SOLUSD",1730003235198,10.50199756,171.88,171.83,10.50199756]
["bitfinex","SOLUSD",1730003236832,10.50199756,171.88,171.84,20.3677]
["bitfinex","SOLUSD",1730003240325,10.50199756,171.89,171.84,20.3677]
["bitfinex","SOLUSD",1730003243728,10.50199756,171.87,171.84,20.3677]
["bitfinex","SOLUSD",1730003244632,10.50199756,171.87,171.84,14.5484]
["bitfinex","SOLUSD",1730003247323,10.50199756,171.88,171.83,10.50199756]
["bitfinex","SOLUSD",1730003248530,10.50199756,171.86,171.83,14.5484]
["bitfinex","SOLUSD",1730003251539,10.50199756,171.85,171.83,14.5484]
["bitfinex","SOLUSD",1730003251716,10.50199756,171.84,171.83,14.5484]
["bitfinex","SOLUSD",1730003252729,10.50199756,171.85,171.8,10.50199756]
["bitfinex","SOLUSD",1730003253443,10.50199756,171.86,171.8,10.50199756]
["bitfinex","SOLUSD",1730003254618,10.50199756,171.86,171.81,10.50199756]
["bitfinex","SOLUSD",1730003254818,10.50199756,171.87,171.81,10.50199756]
["bitfinex","SOLUSD",1730003255419,10.50199756,171.87,171.82,10.50199756]
["bitfinex","SOLUSD",1730003255934,10.50199756,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1730003258217,10.50199756,171.87,171.81,10.50199756]
["bitfinex","SOLUSD",1730003258821,10.50199756,171.86,171.81,10.50199756]
["bitfinex","SOLUSD",1730003259743,10.50199756,171.86,171.82,20.3701]
["bitfinex","SOLUSD",1730003260242,10.50199756,171.87,171.82,20.3701]
["bitfinex","SOLUSD",1730003266124,10.50199756,171.86,171.82,20.3701]
["bitfinex","SOLUSD",1730003267848,10.50199756,171.86,171.82,14.5501]
["bitfinex","SOLUSD",1730003270050,10.50199756,171.87,171.82,14.5501]
["bitfinex","SOLUSD",1730003270552,10.50199756,171.87,171.82,25.05209756]
["bitfinex","SOLUSD",1730003271454,10.50199756,171.87,171.82,30.87209756]
["bitfinex","SOLUSD",1730003278949,10.50199756,171.87,171.81,10.50199756]
["bitfinex","SOLUSD",1730003282634,5.8177,171.89,171.8,10.50199756]
["bitfinex","SOLUSD",1730003282635,10.50199756,171.86,171.8,10.50199756]
["bitfinex","SOLUSD",1730003283766,10.50199756,171.86,171.81,20.3712]
["bitfinex","SOLUSD",1730003286963,10.50199756,171.87,171.81,30.87319756]
["bitfinex","SOLUSD",1730003294460,15.4473,171.92,171.85,10.50199756]
["bitfinex","SOLUSD",1730003294664,10.50199756,171.91,171.85,10.50199756]
["bitfinex","SOLUSD",1730003295446,10.50199756,171.9,171.85,10.50199756]
["bitfinex","SOLUSD",1730003295754,10.50199756,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1730003299662,10.50199756,171.87,171.84,14.5476]
["bitfinex","SOLUSD",1730003301569,10.50199756,171.88,171.84,14.5476]
["bitfinex","SOLUSD",1730003303683,16.31979756,171.89,171.84,25.04959756]
["bitfinex","SOLUSD",1730003305264,16.31979756,171.89,171.84,30.86889756]
["bitfinex","SOLUSD",1730003309182,5.8166,171.92,171.87,10.50199756]
["bitfinex","SOLUSD",1730003309354,16.31859756,171.92,171.87,10.50199756]
["bitfinex","SOLUSD",1730003310260,10.50199756,171.91,171.86,10.50199756]
["bitfinex","SOLUSD",1730003311263,10.50199756,171.91,171.86,16.32039756]
["bitfinex","SOLUSD",1730003312059,16.31859756,171.92,171.86,16.32039756]
["bitfinex","SOLUSD",1730003312370,16.31859756,171.92,171.87,10.50199756]
["bitfinex","SOLUSD",1730003314374,5.8166,171.92,171.87,16.32029756]
["bitfinex","SOLUSD",1730003315758,5.8166,171.92,171.88,10.50199756]
["bitfinex","SOLUSD",1730003316770,16.31809756,171.94,171.89,10.50199756]
["bitfinex","SOLUSD",1730003316968,5.8161,171.94,171.91,10.50199756]
["bitfinex","SOLUSD",1730003317370,6.061,171.97,171.92,10.50199756]
["bitfinex","SOLUSD",1730003317680,6.061,171.97,171.86,15.0087]
["bitfinex","SOLUSD",1730003317681,6.061,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730003317862,5.8135,172.02,171.97,10.50199756]
["bitfinex","SOLUSD",1730003318953,10.50199756,172.02,171.97,10.50199756]
["bitfinex","SOLUSD",1730003319158,10.50199756,172.02,171.96,10.50199756]
["bitfinex","SOLUSD",1730003320774,5.8139,172.0,171.96,10.50199756]
["bitfinex","SOLUSD",1730003331704,5.8136,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730003335977,16.31559756,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730003354302,5.8136,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730003363010,1.01130922,172.09,172.0,10.50199756]
["bitfinex","SOLUSD",1730003363205,5.8112,172.08,172.03,10.50199756]
["bitfinex","SOLUSD",1730003363517,10.50199756,172.07,172.02,10.50199756]
["bitfinex","SOLUSD",1730003364293,5.8119,172.06,172.02,10.50199756]
["bitfinex","SOLUSD",1730003364595,5.8119,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730003366714,23.776884,172.08,172.03,10.50199756]
["bitfinex","SOLUSD",1730003366903,34.27888156,172.08,172.02,10.50199756]
["bitfinex","SOLUSD",1730003368092,5.8115,172.07,172.02,10.50199756]
["bitfinex","SOLUSD",1730003370119,5.8115,172.07,172.03,10.50199756]
["bitfinex","SOLUSD",1730003370299,10.50199756,172.05,171.97,15.2106]
["bitfinex","SOLUSD",1730003370502,10.50199756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730003370905,10.50199756,172.04,171.97,15.2106]
["bitfinex","SOLUSD",1730003370906,10.50199756,172.05,172.0,10.50199756]
["bitfinex","SOLUSD",1730003371103,34.27888156,172.06,172.0,10.50199756]
["bitfinex","SOLUSD",1730003373618,5.8122,172.05,172.0,10.50199756]
["bitfinex","SOLUSD",1730003374314,23.776884,172.04,172.0,10.50199756]
["bitfinex","SOLUSD",1730003374503,23.776884,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730003375821,5.8129,172.03,171.99,10.50199756]
["bitfinex","SOLUSD",1730003376123,5.8129,172.03,172.0,10.50199756]
["bitfinex","SOLUSD",1730003376897,5.8129,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730003378025,16.31489756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730003378224,16.31489756,172.03,171.96,12.98025569]
["bitfinex","SOLUSD",1730003378419,16.31489756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730003380643,16.31489756,172.03,171.97,10.50199756]
["bitfinex","SOLUSD",1730003385836,16.31489756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730003394641,5.8129,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730003394941,5.8129,172.03,171.99,10.50199756]
["bitfinex","SOLUSD",1730003397533,16.31389756,172.06,172.0,10.50199756]
["bitfinex","SOLUSD",1730003398345,10.50199756,172.04,171.98,25.03809756]
["bitfinex","SOLUSD",1730003398840,5.8126,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730003402649,5.8126,172.04,172.0,10.50199756]
["bitfinex","SOLUSD",1730003405549,10.50199756,172.06,172.0,10.50199756]
["bitfinex","SOLUSD",1730003405747,5.8122,172.05,172.0,10.50199756]
["bitfinex","SOLUSD",1730003406850,10.50199756,172.05,172.0,10.50199756]
["bitfinex","SOLUSD",1730003409155,16.31459756,172.05,172.0,10.50199756]
["bitfinex","SOLUSD",1730003415534,10.50199756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730003417753,5.8129,172.03,171.99,10.50199756]
["bitfinex","SOLUSD",1730003419970,10.50199756,172.02,171.96,7.16505569]
["bitfinex","SOLUSD",1730003420153,10.50199756,171.99,171.96,7.16505569]
["bitfinex","SOLUSD",1730003421038,10.50199756,171.98,171.92,10.50199756]
["bitfinex","SOLUSD",1730003421277,5.8149,171.97,171.92,10.50199756]
["bitfinex","SOLUSD",1730003421466,5.8149,171.97,171.93,10.50199756]
["bitfinex","SOLUSD",1730003423042,16.31659756,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730003424968,10.50199756,171.94,171.91,7.16694002]
["bitfinex","SOLUSD",1730003425153,10.50199756,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1730003425464,10.50199756,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1730003425653,10.50199756,171.92,171.87,10.50199756]
["bitfinex","SOLUSD",1730003426256,10.50199756,171.92,171.88,1.45594063]
["bitfinex","SOLUSD",1730003426451,23.776884,171.96,171.9,10.50199756]
["bitfinex","SOLUSD",1730003426654,10.50199756,171.95,171.91,1.45594063]
["bitfinex","SOLUSD",1730003426873,10.50199756,171.95,171.9,10.50199756]
["bitfinex","SOLUSD",1730003427051,10.50199756,171.95,171.91,1.45585518]
["bitfinex","SOLUSD",1730003427246,10.50199756,171.95,171.9,10.50199756]
["bitfinex","SOLUSD",1730003427247,16.31769756,171.95,171.9,10.50199756]
["bitfinex","SOLUSD",1730003427447,16.31769756,171.95,171.91,1.45585295]
["bitfinex","SOLUSD",1730003427448,10.50199756,171.94,171.91,1.45585295]
["bitfinex","SOLUSD",1730003427674,10.50199756,171.94,171.89,5.8175]
["bitfinex","SOLUSD",1730003427872,10.50199756,171.94,171.9,1.45584037]
["bitfinex","SOLUSD",1730003428071,10.50199756,171.94,171.91,1.45584037]
["bitfinex","SOLUSD",1730003428271,10.50199756,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1730003428459,10.50199756,171.93,171.9,1.45587739]
["bitfinex","SOLUSD",1730003428668,10.50199756,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1730003428977,10.50199756,171.93,171.9,1.45588354]
["bitfinex","SOLUSD",1730003429274,10.50199756,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1730003429472,10.50199756,171.93,171.9,1.45587739]
["bitfinex","SOLUSD",1730003429675,10.50199756,171.91,171.86,25.04869756]
["bitfinex","SOLUSD",1730003429870,10.50199756,171.91,171.87,1.4559135]
["bitfinex","SOLUSD",1730003430057,10.50199756,171.91,171.88,1.4559135]
["bitfinex","SOLUSD",1730003430257,10.50199756,171.91,171.89,1.4559135]
["bitfinex","SOLUSD",1730003430580,10.50199756,171.91,171.86,25.04869756]
["bitfinex","SOLUSD",1730003430745,10.50199756,171.91,171.87,1.45593445]
["bitfinex","SOLUSD",1730003430949,10.50199756,171.91,171.88,1.45593445]
["bitfinex","SOLUSD",1730003431248,10.50199756,171.91,171.89,1.45593445]
["bitfinex","SOLUSD",1730003431449,10.50199756,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1730003431649,10.50199756,171.91,171.88,1.45593474]
["bitfinex","SOLUSD",1730003431878,10.50199756,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1730003431879,10.50199756,171.91,171.89,1.45593474]
["bitfinex","SOLUSD",1730003432080,10.50199756,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1730003432279,10.50199756,171.91,171.88,1.45594103]
["bitfinex","SOLUSD",1730003432472,10.50199756,171.91,171.86,20.3653]
["bitfinex","SOLUSD",1730003432672,10.50199756,171.91,171.87,1.45594117]
["bitfinex","SOLUSD",1730003432870,10.50199756,171.91,171.88,1.45594117]
["bitfinex","SOLUSD",1730003433069,20.0,171.96,171.9,10.50199756]
["bitfinex","SOLUSD",1730003433270,10.50199756,171.95,171.9,10.50199756]
["bitfinex","SOLUSD",1730003433571,10.50199756,171.96,171.91,10.50199756]
["bitfinex","SOLUSD",1730003433782,10.50199756,171.96,171.9,10.50199756]
["bitfinex","SOLUSD",1730003433964,10.50199756,171.95,171.91,1.45575474]
["bitfinex","SOLUSD",1730003434273,10.50199756,171.95,171.9,10.50199756]
["bitfinex","SOLUSD",1730003434485,10.50199756,171.95,171.91,1.4557379]
["bitfinex","SOLUSD",1730003434690,10.50199756,171.95,171.9,16.31899756]
["bitfinex","SOLUSD",1730003434974,10.50199756,171.95,171.91,1.45571904]
["bitfinex","SOLUSD",1730003435177,10.50199756,171.95,171.9,16.31899756]
["bitfinex","SOLUSD",1730003435484,10.50199756,171.95,171.91,1.45569195]
["bitfinex","SOLUSD",1730003435776,10.50199756,171.95,171.9,16.31899756]
["bitfinex","SOLUSD",1730003435982,10.50199756,171.95,171.91,1.45567436]
["bitfinex","SOLUSD",1730003436183,10.50199756,171.95,171.9,16.31899756]
["bitfinex","SOLUSD",1730003436360,10.50199756,171.96,171.9,16.31899756]
["bitfinex","SOLUSD",1730003436985,16.31699756,171.97,171.92,10.50199756]
["bitfinex","SOLUSD",1730003438882,10.50199756,171.96,171.91,10.50199756]
["bitfinex","SOLUSD",1730003439180,10.50199756,171.96,171.9,16.31899756]
["bitfinex","SOLUSD",1730003439555,16.31729756,171.96,171.9,16.31899756]
["bitfinex","SOLUSD",1730003442582,16.31729756,171.96,171.91,10.50199756]
["bitfinex","SOLUSD",1730003443285,10.50199756,171.94,171.89,10.50199756]
["bitfinex","SOLUSD",1730003444276,10.50199756,171.95,171.89,10.50199756]
["bitfinex","SOLUSD",1730003445783,5.8156,171.95,171.88,14.5445]
["bitfinex","SOLUSD",1730003445981,10.50199756,171.92,171.89,1.45580486]
["bitfinex","SOLUSD",1730003446165,10.50199756,171.92,171.88,14.5445]
["bitfinex","SOLUSD",1730003446364,10.50199756,171.91,171.86,10.50199756]
["bitfinex","SOLUSD",1730003446571,10.50199756,171.91,171.87,1.45596515]
["bitfinex","SOLUSD",1730003446780,10.50199756,171.91,171.86,10.50199756]
["bitfinex","SOLUSD",1730003446979,10.50199756,171.91,171.87,1.45598497]
["bitfinex","SOLUSD",1730003447159,10.50199756,171.91,171.86,10.50199756]
["bitfinex","SOLUSD",1730003447476,10.50199756,171.91,171.86,16.32059756]
["bitfinex","SOLUSD",1730003448260,10.50199756,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1730003448261,10.50199756,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1730003448460,10.50199756,171.89,171.84,30.86899756]
["bitfinex","SOLUSD",1730003448674,10.50199756,171.87,171.85,1.45617411]
["bitfinex","SOLUSD",1730003448891,10.50199756,171.87,171.84,14.5477]
["bitfinex","SOLUSD",1730003449386,10.50199756,171.88,171.84,14.5477]
["bitfinex","SOLUSD",1730003452089,10.50199756,171.87,171.84,14.5477]
["bitfinex","SOLUSD",1730003454782,10.50199756,171.87,171.79,15.0013]
["bitfinex","SOLUSD",1730003454783,10.50199756,171.87,171.81,10.50199756]
["bitfinex","SOLUSD",1730003455093,10.50199756,171.87,171.82,11.95824906]
["bitfinex","SOLUSD",1730003455395,10.50199756,171.87,171.83,1.4562515]
["bitfinex","SOLUSD",1730003455598,10.50199756,171.87,171.82,10.50199756]
["bitfinex","SOLUSD",1730003455897,10.50199756,171.87,171.83,1.45625534]
["bitfinex","SOLUSD",1730003456082,10.50199756,171.87,171.83,5.8195]
["bitfinex","SOLUSD",1730003456393,5.8169,171.92,171.85,10.50199756]
["bitfinex","SOLUSD",1730003456574,10.50199756,171.93,171.88,10.50199756]
["bitfinex","SOLUSD",1730003457079,10.50199756,171.92,171.87,10.50199756]
["bitfinex","SOLUSD",1730003457584,10.50199756,171.92,171.86,10.50199756]
["bitfinex","SOLUSD",1730003457795,10.50199756,171.92,171.87,7.27408153]
["bitfinex","SOLUSD",1730003458098,10.50199756,171.92,171.87,5.8181]
["bitfinex","SOLUSD",1730003459402,10.50199756,171.92,171.87,10.50199756]
["bitfinex","SOLUSD",1730003460593,10.50199756,171.92,171.87,16.32019756]
["bitfinex","SOLUSD",1730003461302,10.50199756,171.92,171.88,1.45597945]
["bitfinex","SOLUSD",1730003461593,16.31839756,171.93,171.87,16.32019756]
["bitfinex","SOLUSD",1730003461775,16.31839756,171.93,171.88,1.45597931]
["bitfinex","SOLUSD",1730003462097,16.31839756,171.93,171.87,16.32019756]
["bitfinex","SOLUSD",1730003462298,16.31839756,171.93,171.88,1.45597931]
["bitfinex","SOLUSD",1730003462593,16.31839756,171.93,171.87,16.32019756]
["bitfinex","SOLUSD",1730003462793,16.31839756,171.93,171.88,1.45597917]
["bitfinex","SOLUSD",1730003462996,16.31839756,171.93,171.87,16.32019756]
["bitfinex","SOLUSD",1730003463187,16.31839756,171.93,171.88,1.4559744]
["bitfinex","SOLUSD",1730003463387,16.31839756,171.93,171.87,16.32019756]
["bitfinex","SOLUSD",1730003463588,16.31839756,171.93,171.88,1.45597426]
["bitfinex","SOLUSD",1730003463795,16.31839756,171.93,171.87,16.32019756]
["bitfinex","SOLUSD",1730003464206,16.31839756,171.93,171.88,1.45597303]
["bitfinex","SOLUSD",1730003464372,16.31839756,171.93,171.89,1.45597303]
["bitfinex","SOLUSD",1730003464694,10.50199756,171.93,171.88,10.50199756]
["bitfinex","SOLUSD",1730003464867,15.3885,172.0,171.92,10.50199756]
["bitfinex","SOLUSD",1730003465072,10.50199756,171.98,171.92,10.50199756]
["bitfinex","SOLUSD",1730003465593,10.50199756,171.97,171.92,10.50199756]
["bitfinex","SOLUSD",1730003465992,16.31709756,171.97,171.92,10.50199756]
["bitfinex","SOLUSD",1730003466376,10.50199756,171.94,171.9,14.543]
["bitfinex","SOLUSD",1730003466692,10.50199756,171.93,171.88,16.31999756]
["bitfinex","SOLUSD",1730003466896,10.50199756,171.93,171.89,1.45592864]
["bitfinex","SOLUSD",1730003467195,10.50199756,171.93,171.88,16.31999756]
["bitfinex","SOLUSD",1730003467196,10.50199756,171.93,171.9,1.45592864]
["bitfinex","SOLUSD",1730003467398,10.50199756,171.93,171.88,16.31999756]
["bitfinex","SOLUSD",1730003467603,10.50199756,171.93,171.89,1.45592864]
["bitfinex","SOLUSD",1730003467776,10.50199756,171.93,171.9,1.45592864]
["bitfinex","SOLUSD",1730003467976,10.50199756,171.93,171.88,16.31999756]
["bitfinex","SOLUSD",1730003468271,10.50199756,171.93,171.89,1.45592864]
["bitfinex","SOLUSD",1730003468470,10.50199756,171.93,171.9,1.45592864]
["bitfinex","SOLUSD",1730003468703,10.50199756,171.93,171.88,16.31999756]
["bitfinex","SOLUSD",1730003468897,10.50199756,171.93,171.89,1.45592838]
["bitfinex","SOLUSD",1730003469081,10.50199756,171.93,171.9,1.45592838]
["bitfinex","SOLUSD",1730003469394,10.50199756,171.93,171.88,16.31999756]
["bitfinex","SOLUSD",1730003469600,16.31849756,171.93,171.89,1.45592809]
["bitfinex","SOLUSD",1730003469804,16.31849756,171.93,171.9,1.45592809]
["bitfinex","SOLUSD",1730003470107,16.31849756,171.93,171.88,5.818]
["bitfinex","SOLUSD",1730003470407,10.50199756,171.9,171.89,1.455934]
["bitfinex","SOLUSD",1730003471398,16.31909756,171.91,171.89,1.455934]
["bitfinex","SOLUSD",1730003471695,16.31909756,171.91,171.86,30.86659756]
["bitfinex","SOLUSD",1730003471900,10.50199756,171.92,171.87,1.45599177]
["bitfinex","SOLUSD",1730003472071,10.50199756,171.92,171.88,1.45599177]
["bitfinex","SOLUSD",1730003472274,10.50199756,171.92,171.89,1.45599177]
["bitfinex","SOLUSD",1730003472476,10.50199756,171.92,171.9,1.45599177]
["bitfinex","SOLUSD",1730003472675,10.50199756,171.92,171.86,30.86659756]
["bitfinex","SOLUSD",1730003472884,10.50199756,171.91,171.87,1.45599083]
["bitfinex","SOLUSD",1730003473097,10.50199756,171.91,171.88,1.45599083]
["bitfinex","SOLUSD",1730003473277,10.50199756,171.91,171.89,1.45599083]
["bitfinex","SOLUSD",1730003473477,10.50199756,171.91,171.86,30.86659756]
["bitfinex","SOLUSD",1730003473700,16.31889756,171.91,171.87,1.45600179]
["bitfinex","SOLUSD",1730003473997,16.31889756,171.91,171.88,1.45600179]
["bitfinex","SOLUSD",1730003474187,16.31889756,171.91,171.89,1.45600179]
["bitfinex","SOLUSD",1730003474390,16.31889756,171.91,171.86,30.86659756]
["bitfinex","SOLUSD",1730003474589,16.31889756,171.91,171.87,1.45600274]
["bitfinex","SOLUSD",1730003474788,16.31889756,171.91,171.88,1.45600274]
["bitfinex","SOLUSD",1730003475097,16.31889756,171.91,171.89,1.45600274]
["bitfinex","SOLUSD",1730003475281,16.31889756,171.91,171.86,20.3646]
["bitfinex","SOLUSD",1730003475480,23.776884,171.93,171.87,1.45600836]
["bitfinex","SOLUSD",1730003475481,10.50199756,171.9,171.87,1.45600836]
["bitfinex","SOLUSD",1730003475676,10.50199756,171.9,171.88,1.45600836]
["bitfinex","SOLUSD",1730003475904,10.50199756,171.9,171.89,1.45600836]
["bitfinex","SOLUSD",1730003477403,16.31909756,171.91,171.89,1.45600836]
["bitfinex","SOLUSD",1730003477603,16.31909756,171.91,171.86,20.3646]
["bitfinex","SOLUSD",1730003477806,16.31909756,171.91,171.87,1.45603644]
["bitfinex","SOLUSD",1730003478103,16.31909756,171.91,171.88,1.45603644]
["bitfinex","SOLUSD",1730003478292,16.31909756,171.91,171.89,1.45603644]
["bitfinex","SOLUSD",1730003478496,16.31909756,171.91,171.86,20.3646]
["bitfinex","SOLUSD",1730003478679,10.50199756,171.9,171.87,1.45603644]
["bitfinex","SOLUSD",1730003478873,10.50199756,171.9,171.88,1.45603644]
["bitfinex","SOLUSD",1730003479105,10.50199756,171.9,171.89,1.45603644]
["bitfinex","SOLUSD",1730003479313,5.8166,171.92,171.89,1.45603644]
["bitfinex","SOLUSD",1730003479496,10.50199756,171.9,171.86,20.3646]
["bitfinex","SOLUSD",1730003479701,10.50199756,171.9,171.87,1.45603685]
["bitfinex","SOLUSD",1730003479902,10.50199756,171.9,171.88,1.45603685]
["bitfinex","SOLUSD",1730003480084,5.817,171.91,171.89,1.45603685]
["bitfinex","SOLUSD",1730003480401,10.50199756,171.9,171.86,20.3646]
["bitfinex","SOLUSD",1730003480615,10.50199756,171.9,171.87,1.45603057]
["bitfinex","SOLUSD",1730003480907,10.50199756,171.9,171.88,1.45603057]
["bitfinex","SOLUSD",1730003481101,10.50199756,171.9,171.89,1.45603057]
["bitfinex","SOLUSD",1730003481322,10.50199756,171.92,171.89,1.45603057]
["bitfinex","SOLUSD",1730003481511,10.50199756,171.92,171.9,1.45603057]
["bitfinex","SOLUSD",1730003481701,10.50199756,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1730003482009,10.50199756,171.92,171.89,1.4559443]
["bitfinex","SOLUSD",1730003482188,10.50199756,171.92,171.9,1.4559443]
["bitfinex","SOLUSD",1730003482391,40.09518156,171.93,171.87,16.32029756]
["bitfinex","SOLUSD",1730003482586,10.50199756,171.94,171.88,11.95793794]
["bitfinex","SOLUSD",1730003482792,10.50199756,171.94,171.87,20.3641]
["bitfinex","SOLUSD",1730003482793,10.50199756,171.94,171.89,11.95793794]
["bitfinex","SOLUSD",1730003482999,10.50199756,171.94,171.9,1.45594038]
["bitfinex","SOLUSD",1730003483304,10.50199756,171.94,171.91,1.45592778]
["bitfinex","SOLUSD",1730003483706,10.50199756,171.94,171.89,16.31939756]
["bitfinex","SOLUSD",1730003484009,10.50199756,171.94,171.9,1.45592763]
["bitfinex","SOLUSD",1730003484212,10.50199756,171.94,171.89,5.8174]
["bitfinex","SOLUSD",1730003484419,10.50199756,171.93,171.89,5.8174]
["bitfinex","SOLUSD",1730003487313,10.50199756,171.94,171.89,5.8174]
["bitfinex","SOLUSD",1730003492199,16.329,171.98,171.87,14.5458]
["bitfinex","SOLUSD",1730003492200,10.50199756,171.92,171.87,14.5458]
["bitfinex","SOLUSD",1730003492522,10.50199756,171.91,171.87,14.5458]
["bitfinex","SOLUSD",1730003492692,23.776884,171.93,171.87,20.3641]
["bitfinex","SOLUSD",1730003492693,10.50199756,171.92,171.87,20.3641]
["bitfinex","SOLUSD",1730003492897,10.50199756,171.92,171.87,30.86609756]
["bitfinex","SOLUSD",1730003494519,16.31869756,171.92,171.87,20.3641]
["bitfinex","SOLUSD",1730003497126,10.50199756,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1730003498127,10.50199756,171.91,171.85,10.50199756]
["bitfinex","SOLUSD",1730003498321,10.50199756,171.91,171.86,4.36202547]
["bitfinex","SOLUSD",1730003498529,10.50199756,171.91,171.85,10.50199756]
["bitfinex","SOLUSD",1730003498837,10.50199756,171.91,171.86,4.36256075]
["bitfinex","SOLUSD",1730003499025,10.50199756,171.91,171.85,10.50199756]
["bitfinex","SOLUSD",1730003499325,10.50199756,171.91,171.86,10.18097584]
["bitfinex","SOLUSD",1730003499526,10.50199756,171.91,171.86,5.8184]
["bitfinex","SOLUSD",1730003502327,10.50199756,171.91,171.87,4.36686728]
["bitfinex","SOLUSD",1730003502645,10.50199756,171.91,171.86,5.8184]
["bitfinex","SOLUSD",1730003502806,10.50199756,171.91,171.87,4.36720419]
["bitfinex","SOLUSD",1730003503001,10.50199756,171.9,171.86,5.8184]
["bitfinex","SOLUSD",1730003503334,10.50199756,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1730003503503,10.50199756,171.88,171.86,4.36770432]
["bitfinex","SOLUSD",1730003503706,10.50199756,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1730003503925,5.8167,171.92,171.86,4.36773299]
["bitfinex","SOLUSD",1730003504126,5.8167,171.92,171.85,5.8189]
["bitfinex","SOLUSD",1730003504431,10.50199756,171.89,171.86,4.36767111]
["bitfinex","SOLUSD",1730003504631,10.50199756,171.89,171.84,20.3677]
["bitfinex","SOLUSD",1730003504825,10.50199756,171.89,171.85,4.36790557]
["bitfinex","SOLUSD",1730003505129,10.50199756,171.89,171.86,4.36790557]
["bitfinex","SOLUSD",1730003505333,10.50199756,171.89,171.84,20.3677]
["bitfinex","SOLUSD",1730003505628,10.50199756,171.89,171.85,4.3678209]
["bitfinex","SOLUSD",1730003505820,10.50199756,171.89,171.86,4.3678209]
["bitfinex","SOLUSD",1730003506020,10.50199756,171.89,171.84,20.3677]
["bitfinex","SOLUSD",1730003506431,10.50199756,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1730003507001,5.8153,171.96,171.88,10.50199756]
["bitfinex","SOLUSD",1730003507212,10.50199756,171.94,171.89,10.50199756]
["bitfinex","SOLUSD",1730003508229,16.31799756,171.94,171.89,10.50199756]
["bitfinex","SOLUSD",1730003508729,16.31799756,171.94,171.88,16.31959756]
["bitfinex","SOLUSD",1730003508934,10.50199756,171.93,171.88,16.31959756]
["bitfinex","SOLUSD",1730003510321,10.50199756,171.94,171.88,16.31959756]
["bitfinex","SOLUSD",1730003511030,6.2233,171.97,171.88,16.31959756]
["bitfinex","SOLUSD",1730003511236,10.50199756,171.94,171.89,10.50199756]
["bitfinex","SOLUSD",1730003512809,10.50199756,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1730003513236,16.31799756,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1730003513409,10.50199756,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1730003514443,10.50199756,171.92,171.86,10.50199756]
["bitfinex","SOLUSD",1730003514734,10.50199756,171.91,171.87,4.36524719]
["bitfinex","SOLUSD",1730003514908,10.50199756,171.91,171.85,30.50199756]
["bitfinex","SOLUSD",1730003515107,10.50199756,171.91,171.86,4.36576675]
["bitfinex","SOLUSD",1730003515327,10.50199756,171.91,171.87,4.36576675]
["bitfinex","SOLUSD",1730003515530,10.50199756,171.91,171.86,30.86729756]
["bitfinex","SOLUSD",1730003515746,10.50199756,171.91,171.87,4.36692429]
["bitfinex","SOLUSD",1730003516044,10.50199756,171.91,171.86,30.86729756]
["bitfinex","SOLUSD",1730003516351,10.50199756,171.91,171.87,4.36756047]
["bitfinex","SOLUSD",1730003516544,10.50199756,171.91,171.86,30.86729756]
["bitfinex","SOLUSD",1730003516709,10.50199756,171.91,171.87,10.18556815]
["bitfinex","SOLUSD",1730003516912,10.50199756,171.91,171.87,5.818]
["bitfinex","SOLUSD",1730003517239,10.50199756,171.92,171.87,5.818]
["bitfinex","SOLUSD",1730003517536,16.31839756,171.93,171.87,16.31999756]
["bitfinex","SOLUSD",1730003517744,16.31839756,171.93,171.88,4.36760963]
["bitfinex","SOLUSD",1730003517939,16.31839756,171.93,171.87,30.86579756]
["bitfinex","SOLUSD",1730003518727,16.31839756,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1730003520031,16.31839756,171.93,171.87,14.5458]
["bitfinex","SOLUSD",1730003520341,10.50199756,171.92,171.87,14.5458]
["bitfinex","SOLUSD",1730003521129,10.50199756,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1730003521817,10.50199756,171.92,171.87,20.3641]
["bitfinex","SOLUSD",1730003523222,10.50199756,171.92,171.88,4.36779872]
["bitfinex","SOLUSD",1730003523424,10.50199756,171.92,171.87,20.3641]
["bitfinex","SOLUSD",1730003523647,10.50199756,171.92,171.88,10.18566101]
["bitfinex","SOLUSD",1730003523941,10.50199756,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1730003526750,10.50199756,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1730003527433,10.50199756,171.91,171.88,4.36852828]
["bitfinex","SOLUSD",1730003527635,10.50199756,171.92,171.86,10.50199756]
["bitfinex","SOLUSD",1730003527830,10.50199756,171.93,171.87,10.50199756]
["bitfinex","SOLUSD",1730003528031,6.2233,171.97,171.89,10.50199756]
["bitfinex","SOLUSD",1730003528244,5.8139,172.0,171.92,10.50199756]
["bitfinex","SOLUSD",1730003528546,10.50199756,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730003528751,16.31659756,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730003530022,5.8141,172.0,171.94,10.50199756]
["bitfinex","SOLUSD",1730003530223,16.31519756,172.02,171.96,10.50199756]
["bitfinex","SOLUSD",1730003530635,6.6179,172.06,171.97,10.50199756]
["bitfinex","SOLUSD",1730003530826,6.6179,172.06,171.94,35.4954]
["bitfinex","SOLUSD",1730003530827,10.50199756,172.04,171.98,10.50199756]
["bitfinex","SOLUSD",1730003531037,10.50199756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730003531638,10.50199756,172.03,171.97,10.50199756]
["bitfinex","SOLUSD",1730003532334,10.50199756,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1730003533836,10.50199756,172.03,171.98,16.31659756]
["bitfinex","SOLUSD",1730003535049,10.50199756,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1730003538553,10.50199756,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1730003541436,10.50199756,172.0,171.94,30.0353]
["bitfinex","SOLUSD",1730003541637,10.50199756,172.0,171.94,40.53729756]
["bitfinex","SOLUSD",1730003541956,10.50199756,171.99,171.94,40.53729756]
["bitfinex","SOLUSD",1730003542262,10.50199756,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1730003543167,10.50199756,171.99,171.94,14.5399]
["bitfinex","SOLUSD",1730003543467,10.50199756,171.98,171.94,20.3558]
["bitfinex","SOLUSD",1730003543932,5.8143,171.99,171.94,20.3558]
["bitfinex","SOLUSD",1730003544259,16.31629756,171.99,171.94,30.85779756]
["bitfinex","SOLUSD",1730003544553,49.840464,172.04,171.95,10.50199756]
["bitfinex","SOLUSD",1730003544855,10.50199756,172.02,171.96,10.50199756]
["bitfinex","SOLUSD",1730003545740,10.50199756,172.02,171.97,10.50199756]
["bitfinex","SOLUSD",1730003546057,16.31539756,172.02,171.97,10.50199756]
["bitfinex","SOLUSD",1730003546255,6.6179,172.06,171.97,10.50199756]
["bitfinex","SOLUSD",1730003546452,54.27888156,172.05,172.0,10.50199756]
["bitfinex","SOLUSD",1730003546853,10.50199756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730003547449,16.31469756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730003549260,10.50199756,172.04,171.99,16.31589756]
["bitfinex","SOLUSD",1730003549445,6.6179,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730003549446,16.31389756,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730003549763,5.8119,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730003550968,5.8105,172.1,172.03,10.50199756]
["bitfinex","SOLUSD",1730003551141,10.50199756,172.09,172.04,10.50199756]
["bitfinex","SOLUSD",1730003552564,10.50199756,172.1,172.04,10.50199756]
["bitfinex","SOLUSD",1730003553256,16.31259756,172.1,172.04,16.31439756]
["bitfinex","SOLUSD",1730003553941,10.50199756,172.09,172.04,5.8124]
["bitfinex","SOLUSD",1730003555965,10.50199756,172.09,172.04,16.31439756]
["bitfinex","SOLUSD",1730003556264,16.31259756,172.1,172.05,10.50199756]
["bitfinex","SOLUSD",1730003556451,5.8106,172.1,172.05,16.31419756]
["bitfinex","SOLUSD",1730003558065,10.50199756,172.09,172.03,10.50199756]
["bitfinex","SOLUSD",1730003560069,10.50199756,172.09,172.04,5.8126]
["bitfinex","SOLUSD",1730003560969,10.50199756,172.09,172.04,16.31459756]
["bitfinex","SOLUSD",1730003563945,10.50199756,172.09,172.03,25.03429756]
["bitfinex","SOLUSD",1730003564153,10.50199756,172.08,172.03,14.5323]
["bitfinex","SOLUSD",1730003564544,10.50199756,172.07,172.03,14.5323]
["bitfinex","SOLUSD",1730003565041,0.6040823,172.11,172.06,10.50199756]
["bitfinex","SOLUSD",1730003565249,0.6040823,172.11,172.07,10.50199756]
["bitfinex","SOLUSD",1730003566049,0.6040823,172.11,172.07,16.31329756]
["bitfinex","SOLUSD",1730003567446,0.6040823,172.11,172.06,10.50199756]
["bitfinex","SOLUSD",1730003568651,0.6040823,172.11,172.07,16.31339756]
["bitfinex","SOLUSD",1730003568958,0.6040823,172.11,172.1,10.50199756]
["bitfinex","SOLUSD",1730003570174,0.6040823,172.11,172.1,16.31249756]
["bitfinex","SOLUSD",1730003575777,0.6040823,172.11,172.07,14.5289]
["bitfinex","SOLUSD",1730003575956,0.6040823,172.11,172.07,25.03089756]
["bitfinex","SOLUSD",1730003576877,0.6040823,172.11,172.07,30.84239756]
["bitfinex","SOLUSD",1730003577279,0.6040823,172.11,172.09,10.50199756]
["bitfinex","SOLUSD",1730003578464,0.6040823,172.11,172.1,5.8105]
["bitfinex","SOLUSD",1730003578657,0.6040823,172.11,172.1,16.31249756]
["bitfinex","SOLUSD",1730003579576,0.6040823,172.11,172.09,10.50199756]
["bitfinex","SOLUSD",1730003580876,0.6040823,172.11,172.1,16.31249756]
["bitfinex","SOLUSD",1730003582177,0.6040823,172.11,172.1,16.43798756]
["bitfinex","SOLUSD",1730003582402,0.6040823,172.11,172.1,36.43798756]
["bitfinex","SOLUSD",1730003582558,0.6040823,172.11,172.1,36.31249756]
["bitfinex","SOLUSD",1730003582903,0.6040823,172.11,172.1,25.8105]
["bitfinex","SOLUSD",1730003583189,0.6040823,172.11,172.1,36.31249756]
["bitfinex","SOLUSD",1730003584158,0.6040823,172.11,172.1,5.8105]
["bitfinex","SOLUSD",1730003587589,0.6040823,172.11,172.08,10.50199756]
["bitfinex","SOLUSD",1730003587590,0.6040823,172.11,172.09,20.3381]
["bitfinex","SOLUSD",1730003587757,0.6040823,172.11,172.09,14.5272]
["bitfinex","SOLUSD",1730003587956,0.6040823,172.11,172.09,20.3381]
["bitfinex","SOLUSD",1730003590161,0.6040823,172.11,172.09,30.84009756]
["bitfinex","SOLUSD",1730003590476,0.6040823,172.11,172.1,10.50199756]
["bitfinex","SOLUSD",1730003591992,0.6040823,172.11,172.1,36.31249756]
["bitfinex","SOLUSD",1730003593386,0.6040823,172.11,172.1,52.84807756]
["bitfinex","SOLUSD",1730003594990,6.1549,172.23,172.11,20.35098]
["bitfinex","SOLUSD",1730003595164,16.65689756,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730003595487,10.50199756,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730003596082,10.50199756,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1730003598161,10.50199756,172.22,172.17,30.83069756]
["bitfinex","SOLUSD",1730003598371,10.50199756,172.23,172.17,30.83069756]
["bitfinex","SOLUSD",1730003599689,10.50199756,172.22,172.17,30.83069756]
["bitfinex","SOLUSD",1730003602461,16.30819756,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730003603477,10.50199756,172.24,172.18,10.50199756]
["bitfinex","SOLUSD",1730003603992,10.50199756,172.24,172.19,10.50199756]
["bitfinex","SOLUSD",1730003604774,16.30779756,172.24,172.19,10.50199756]
["bitfinex","SOLUSD",1730003606474,16.30779756,172.24,172.19,16.30939756]
["bitfinex","SOLUSD",1730003607674,16.30779756,172.24,172.18,10.50199756]
["bitfinex","SOLUSD",1730003608283,10.50199756,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1730003608481,10.50199756,172.18,172.14,5.8091]
["bitfinex","SOLUSD",1730003609076,10.50199756,172.15,172.13,14.5232]
["bitfinex","SOLUSD",1730003609277,10.50199756,172.14,172.09,20.338]
["bitfinex","SOLUSD",1730003609480,10.50199756,172.13,172.09,20.338]
["bitfinex","SOLUSD",1730003610977,10.50199756,172.13,172.09,14.5271]
["bitfinex","SOLUSD",1730003611176,10.50199756,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1730003611488,10.50199756,172.08,172.05,5.8121]
["bitfinex","SOLUSD",1730003612381,10.50199756,172.08,172.06,14.5298]
["bitfinex","SOLUSD",1730003614598,10.50199756,172.09,172.06,14.5298]
["bitfinex","SOLUSD",1730003616503,5.8099,172.12,172.06,14.5298]
["bitfinex","SOLUSD",1730003616504,5.8095,172.14,172.07,10.50199756]
["bitfinex","SOLUSD",1730003616677,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730003617589,10.50199756,172.13,172.07,10.50199756]
["bitfinex","SOLUSD",1730003617782,10.50199756,172.13,172.08,20.3393]
["bitfinex","SOLUSD",1730003617982,10.50199756,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1730003620804,10.50199756,172.11,172.06,10.50199756]
["bitfinex","SOLUSD",1730003621898,10.50199756,172.11,172.07,20.3404]
["bitfinex","SOLUSD",1730003622196,12.2737,172.15,172.07,20.3404]
["bitfinex","SOLUSD",1730003622197,10.50199756,172.12,172.07,30.84239756]
["bitfinex","SOLUSD",1730003624583,10.50199756,172.09,172.07,20.3404]
["bitfinex","SOLUSD",1730003625092,10.50199756,172.1,172.07,20.3404]
["bitfinex","SOLUSD",1730003625800,10.50199756,172.1,172.07,14.5289]
["bitfinex","SOLUSD",1730003627305,10.50199756,172.11,172.07,14.5289]
["bitfinex","SOLUSD",1730003627506,10.50199756,172.1,172.07,14.5289]
["bitfinex","SOLUSD",1730003629702,10.50199756,172.12,172.07,25.03089756]
["bitfinex","SOLUSD",1730003629900,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730003630081,10.50199756,172.13,172.07,25.03089756]
["bitfinex","SOLUSD",1730003630988,10.50199756,172.12,172.07,30.84239756]
["bitfinex","SOLUSD",1730003633313,10.50199756,172.12,172.07,10.50199756]
["bitfinex","SOLUSD",1730003634211,10.50199756,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1730003639303,10.50199756,172.13,172.08,25.03009756]
["bitfinex","SOLUSD",1730003639799,15.3922,172.17,172.11,10.50199756]
["bitfinex","SOLUSD",1730003640003,10.50199756,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730003640400,10.50199756,172.18,172.12,10.50199756]
["bitfinex","SOLUSD",1730003642214,10.50199756,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1730003642807,10.50199756,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1730003643119,10.50199756,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1730003643318,10.50199756,172.16,172.12,14.5241]
["bitfinex","SOLUSD",1730003643499,10.50199756,172.16,172.12,20.334]
["bitfinex","SOLUSD",1730003643933,10.50199756,172.17,172.12,20.334]
["bitfinex","SOLUSD",1730003644412,10.50199756,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730003646002,10.50199756,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1730003647923,10.50199756,172.17,172.13,20.3334]
["bitfinex","SOLUSD",1730003649425,10.50199756,172.17,172.11,10.50199756]
["bitfinex","SOLUSD",1730003650818,10.50199756,172.14,172.12,14.5247]
["bitfinex","SOLUSD",1730003651126,10.50199756,172.14,172.12,20.3346]
["bitfinex","SOLUSD",1730003652003,10.50199756,172.14,172.08,26.27379756]
["bitfinex","SOLUSD",1730003652204,10.50199756,172.14,172.09,30.84009756]
["bitfinex","SOLUSD",1730003654730,10.50199756,172.15,172.09,30.84009756]
["bitfinex","SOLUSD",1730003659011,10.50199756,172.14,172.09,30.84009756]
["bitfinex","SOLUSD",1730003662933,10.50199756,172.13,172.09,20.3381]
["bitfinex","SOLUSD",1730003663434,10.50199756,172.14,172.09,10.50199756]
["bitfinex","SOLUSD",1730003664632,10.50199756,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1730003666342,16.31099756,172.15,172.1,10.50199756]
["bitfinex","SOLUSD",1730003667126,10.50199756,172.14,172.09,10.50199756]
["bitfinex","SOLUSD",1730003667326,10.50199756,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730003667516,10.50199756,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730003668732,10.50199756,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1730003671233,10.50199756,172.15,172.12,20.3338]
["bitfinex","SOLUSD",1730003672331,10.50199756,172.15,172.12,14.524]
["bitfinex","SOLUSD",1730003673837,10.50199756,172.16,172.11,10.50199756]
["bitfinex","SOLUSD",1730003674920,10.50199756,172.16,172.12,5.8099]
["bitfinex","SOLUSD",1730003676027,10.50199756,172.19,172.13,10.50199756]
["bitfinex","SOLUSD",1730003676426,16.30919756,172.2,172.14,10.50199756]
["bitfinex","SOLUSD",1730003676620,16.2049,172.21,172.17,10.50199756]
["bitfinex","SOLUSD",1730003676817,10.50199756,172.23,172.17,10.50199756]
["bitfinex","SOLUSD",1730003677018,10.50199756,172.22,172.17,10.50199756]
["bitfinex","SOLUSD",1730003678432,10.50199756,172.22,172.17,16.31009756]
["bitfinex","SOLUSD",1730003679438,16.30849756,172.22,172.17,16.31009756]
["bitfinex","SOLUSD",1730003683219,10.50199756,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730003684334,22.2244,172.26,172.2,10.50199756]
["bitfinex","SOLUSD",1730003684635,10.50199756,172.25,172.2,10.50199756]
["bitfinex","SOLUSD",1730003685230,10.50199756,172.25,172.19,10.50199756]
["bitfinex","SOLUSD",1730003685731,5.37565042,172.28,172.19,10.50199756]
["bitfinex","SOLUSD",1730003685732,5.805,172.27,172.21,10.50199756]
["bitfinex","SOLUSD",1730003685943,10.50199756,172.26,172.21,10.50199756]
["bitfinex","SOLUSD",1730003686116,10.50199756,172.26,172.19,20.326]
["bitfinex","SOLUSD",1730003686457,10.50199756,172.26,172.21,10.50199756]
["bitfinex","SOLUSD",1730003686745,10.50199756,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1730003687320,10.50199756,172.26,172.21,30.82589756]
["bitfinex","SOLUSD",1730003688817,10.50199756,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730003689021,10.50199756,172.22,172.17,30.82949756]
["bitfinex","SOLUSD",1730003692735,10.50199756,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730003692934,10.50199756,172.23,172.18,16.30959756]
["bitfinex","SOLUSD",1730003693962,16.30779756,172.24,172.18,16.30959756]
["bitfinex","SOLUSD",1730003694936,20.3169,172.27,172.18,16.30959756]
["bitfinex","SOLUSD",1730003695243,10.50199756,172.23,172.18,16.30959756]
["bitfinex","SOLUSD",1730003697644,10.50199756,172.23,172.19,10.50199756]
["bitfinex","SOLUSD",1730003697940,16.30789756,172.24,172.19,10.50199756]
["bitfinex","SOLUSD",1730003701552,5.8048,172.27,172.21,10.50199756]
["bitfinex","SOLUSD",1730003701726,0.6040823,172.28,172.22,10.50199756]
["bitfinex","SOLUSD",1730003701929,10.50199756,172.27,172.21,10.50199756]
["bitfinex","SOLUSD",1730003702123,10.50199756,172.26,172.21,10.50199756]
["bitfinex","SOLUSD",1730003702345,10.50199756,172.25,172.2,10.50199756]
["bitfinex","SOLUSD",1730003703343,16.30749756,172.25,172.2,10.50199756]
["bitfinex","SOLUSD",1730003703931,10.50199756,172.24,172.19,30.82799756]
["bitfinex","SOLUSD",1730003704130,10.50199756,172.23,172.19,14.5188]
["bitfinex","SOLUSD",1730003705152,10.50199756,172.24,172.19,14.5188]
["bitfinex","SOLUSD",1730003705339,10.50199756,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730003706138,16.30789756,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730003708133,16.30789756,172.24,172.19,25.02079756]
["bitfinex","SOLUSD",1730003711451,16.30789756,172.24,172.19,14.5188]
["bitfinex","SOLUSD",1730003714347,16.30789756,172.24,172.19,25.02079756]
["bitfinex","SOLUSD",1730003714562,5.8059,172.24,172.19,25.02079756]
["bitfinex","SOLUSD",1730003716150,5.8059,172.24,172.19,30.82829756]
["bitfinex","SOLUSD",1730003717548,16.30789756,172.24,172.19,14.5188]
["bitfinex","SOLUSD",1730003719865,16.30789756,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730003722569,10.50199756,172.25,172.19,30.82829756]
["bitfinex","SOLUSD",1730003722775,5.8048,172.27,172.21,10.50199756]
["bitfinex","SOLUSD",1730003722956,16.30679756,172.27,172.21,10.50199756]
["bitfinex","SOLUSD",1730003723654,16.30679756,172.27,172.21,16.30879756]
["bitfinex","SOLUSD",1730003726261,16.30679756,172.27,172.21,30.82589756]
["bitfinex","SOLUSD",1730003726473,16.30679756,172.27,172.22,10.50199756]
["bitfinex","SOLUSD",1730003726657,10.50199756,172.27,172.22,10.50199756]
["bitfinex","SOLUSD",1730003728144,10.50199756,172.27,172.22,16.30819756]
["bitfinex","SOLUSD",1730003732058,10.50199756,172.27,172.21,20.3239]
["bitfinex","SOLUSD",1730003732059,10.50199756,172.26,172.21,20.3239]
["bitfinex","SOLUSD",1730003733069,10.50199756,172.23,172.18,14.5196]
["bitfinex","SOLUSD",1730003733257,10.50199756,172.24,172.19,10.50199756]
["bitfinex","SOLUSD",1730003733451,10.50199756,172.24,172.19,14.84695334]
["bitfinex","SOLUSD",1730003734271,10.50199756,172.24,172.19,20.65435334]
["bitfinex","SOLUSD",1730003735065,16.30779756,172.24,172.19,20.65435334]
["bitfinex","SOLUSD",1730003735270,16.30779756,172.24,172.19,16.30939756]
["bitfinex","SOLUSD",1730003735451,10.50199756,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1730003735767,10.50199756,172.23,172.19,10.15538709]
["bitfinex","SOLUSD",1730003736157,5.8055,172.25,172.2,10.50199756]
["bitfinex","SOLUSD",1730003736481,10.50199756,172.24,172.19,16.30939756]
["bitfinex","SOLUSD",1730003737153,10.50199756,172.24,172.18,25.02159756]
["bitfinex","SOLUSD",1730003737473,10.50199756,172.24,172.19,4.34928991]
["bitfinex","SOLUSD",1730003737674,10.50199756,172.24,172.18,25.02159756]
["bitfinex","SOLUSD",1730003737880,10.50199756,172.24,172.19,4.34926788]
["bitfinex","SOLUSD",1730003738178,10.50199756,172.24,172.18,25.02159756]
["bitfinex","SOLUSD",1730003738361,10.50199756,172.24,172.19,4.34985532]
["bitfinex","SOLUSD",1730003738673,10.50199756,172.24,172.18,30.82939756]
["bitfinex","SOLUSD",1730003738876,10.50199756,172.24,172.19,4.34986221]
["bitfinex","SOLUSD",1730003739174,10.50199756,172.24,172.18,30.82939756]
["bitfinex","SOLUSD",1730003739470,10.50199756,172.23,172.19,10.1575403]
["bitfinex","SOLUSD",1730003739672,10.50199756,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1730003740979,10.50199756,172.23,172.18,14.5196]
["bitfinex","SOLUSD",1730003741281,10.50199756,172.23,172.19,4.35096708]
["bitfinex","SOLUSD",1730003741470,10.50199756,172.23,172.18,20.3274]
["bitfinex","SOLUSD",1730003741671,10.50199756,172.23,172.19,4.35122753]
["bitfinex","SOLUSD",1730003741967,0.6040823,172.28,172.22,10.50199756]
["bitfinex","SOLUSD",1730003742170,0.6040823,172.28,172.24,10.50199756]
["bitfinex","SOLUSD",1730003742564,0.6040823,172.28,172.23,10.50199756]
["bitfinex","SOLUSD",1730003742866,11.10607986,172.28,172.23,10.50199756]
["bitfinex","SOLUSD",1730003743183,10.50199756,172.26,172.21,35.17380243]
["bitfinex","SOLUSD",1730003743357,10.50199756,172.26,172.22,4.34790487]
["bitfinex","SOLUSD",1730003743675,6.4087823,172.28,172.21,30.82589756]
["bitfinex","SOLUSD",1730003743676,10.50199756,172.27,172.21,30.82589756]
["bitfinex","SOLUSD",1730003743878,10.50199756,172.27,172.22,4.34786309]
["bitfinex","SOLUSD",1730003744084,10.50199756,172.27,172.22,5.8062]
["bitfinex","SOLUSD",1730003745767,10.50199756,172.27,172.22,10.50199756]
["bitfinex","SOLUSD",1730003746158,16.91077986,172.28,172.22,10.50199756]
["bitfinex","SOLUSD",1730003746502,11.10607986,172.28,172.22,10.50199756]
["bitfinex","SOLUSD",1730003747078,10.50199756,172.27,172.22,10.50199756]
["bitfinex","SOLUSD",1730003747883,10.50199756,172.27,172.22,16.30819756]
["bitfinex","SOLUSD",1730003748378,10.50199756,172.27,172.22,20.65456501]
["bitfinex","SOLUSD",1730003748583,10.50199756,172.27,172.22,10.15256745]
["bitfinex","SOLUSD",1730003748882,10.50199756,172.27,172.22,20.65456501]
["bitfinex","SOLUSD",1730003749178,10.50199756,172.27,172.22,16.30819756]
["bitfinex","SOLUSD",1730003749490,11.10607986,172.28,172.22,35.16993184]
["bitfinex","SOLUSD",1730003749659,11.10607986,172.28,172.22,30.82449756]
["bitfinex","SOLUSD",1730003750282,0.6040823,172.28,172.24,10.50199756]
["bitfinex","SOLUSD",1730003750487,0.6040823,172.28,172.25,10.50199756]
["bitfinex","SOLUSD",1730003751585,0.6040823,172.28,172.25,16.30739756]
["bitfinex","SOLUSD",1730003753771,0.6040823,172.28,172.24,10.50199756]
["bitfinex","SOLUSD",1730003754386,0.6040823,172.28,172.25,10.50199756]
["bitfinex","SOLUSD",1730003754687,0.6040823,172.28,172.26,10.50199756]
["bitfinex","SOLUSD",1730003755976,0.6040823,172.28,172.27,5.8048]
["bitfinex","SOLUSD",1730003760188,0.6040823,172.28,172.25,10.50199756]
["bitfinex","SOLUSD",1730003762397,0.6040823,172.28,172.26,20.318]
["bitfinex","SOLUSD",1730003762902,0.6040823,172.28,172.26,30.81999756]
["bitfinex","SOLUSD",1730003763494,0.6040823,172.28,172.26,20.318]
["bitfinex","SOLUSD",1730003763684,0.6040823,172.28,172.26,30.81999756]
["bitfinex","SOLUSD",1730003767499,0.6040823,172.28,172.26,20.318]
["bitfinex","SOLUSD",1730003767804,11.10607986,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1730003768700,11.10607986,172.28,172.24,20.3204]
["bitfinex","SOLUSD",1730003771006,10.50199756,172.27,172.24,20.3204]
["bitfinex","SOLUSD",1730003771194,10.50199756,172.26,172.24,14.5146]
["bitfinex","SOLUSD",1730003771401,10.50199756,172.25,172.24,14.5146]
["bitfinex","SOLUSD",1730003771793,10.50199756,172.25,172.21,25.8066]
["bitfinex","SOLUSD",1730003773488,10.50199756,172.25,172.21,40.3237]
["bitfinex","SOLUSD",1730003773918,6.4085823,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1730003774087,10.50199756,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1730003778007,10.50199756,172.27,172.21,30.50199756]
["bitfinex","SOLUSD",1730003778316,10.50199756,172.27,172.22,20.3228]
["bitfinex","SOLUSD",1730003780197,10.50199756,172.26,172.22,20.3228]
["bitfinex","SOLUSD",1730003786614,10.50199756,172.27,172.22,20.3228]
["bitfinex","SOLUSD",1730003787126,10.50199756,172.26,172.22,20.3228]
["bitfinex","SOLUSD",1730003787613,10.50199756,172.23,172.19,14.5188]
["bitfinex","SOLUSD",1730003787821,10.50199756,172.22,172.2,4.34019022]
["bitfinex","SOLUSD",1730003788020,10.50199756,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1730003788327,10.50199756,172.22,172.2,4.34019173]
["bitfinex","SOLUSD",1730003788519,10.50199756,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1730003788707,10.50199756,172.22,172.2,10.14675274]
["bitfinex","SOLUSD",1730003789027,10.50199756,172.22,172.2,5.8068]
["bitfinex","SOLUSD",1730003790432,10.50199756,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1730003790730,10.50199756,172.22,172.2,4.33887904]
["bitfinex","SOLUSD",1730003790913,10.50199756,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1730003791114,10.50199756,172.22,172.2,4.33929633]
["bitfinex","SOLUSD",1730003791315,10.50199756,172.21,172.2,4.33929633]
["bitfinex","SOLUSD",1730003791636,10.50199756,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1730003792212,10.50199756,172.22,172.19,18.85831262]
["bitfinex","SOLUSD",1730003792501,10.50199756,172.21,172.19,18.85831262]
["bitfinex","SOLUSD",1730003792730,10.50199756,172.21,172.19,20.3263]
["bitfinex","SOLUSD",1730003793118,5.8055,172.25,172.19,24.66581262]
["bitfinex","SOLUSD",1730003793426,10.50199756,172.22,172.19,20.3263]
["bitfinex","SOLUSD",1730003793622,10.50199756,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1730003793825,10.50199756,172.22,172.19,18.85721133]
["bitfinex","SOLUSD",1730003794202,10.50199756,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1730003795315,10.50199756,172.22,172.19,20.3263]
["bitfinex","SOLUSD",1730003798032,10.50199756,172.21,172.19,20.3263]
["bitfinex","SOLUSD",1730003799135,10.50199756,172.21,172.19,14.5188]
["bitfinex","SOLUSD",1730003800229,10.50199756,172.2,172.17,10.14394256]
["bitfinex","SOLUSD",1730003800427,10.50199756,172.18,172.17,5.8081]
["bitfinex","SOLUSD",1730003801433,10.50199756,172.18,172.16,5.8084]
["bitfinex","SOLUSD",1730003802008,10.50199756,172.18,172.16,10.14424256]
["bitfinex","SOLUSD",1730003802427,10.50199756,172.18,172.16,4.33584256]
["bitfinex","SOLUSD",1730003803327,10.50199756,172.18,172.16,4.33767116]
["bitfinex","SOLUSD",1730003803536,10.50199756,172.18,172.16,5.8083]
["bitfinex","SOLUSD",1730003804733,10.50199756,172.18,172.15,20.3307]
["bitfinex","SOLUSD",1730003804932,10.50199756,172.19,172.15,20.3307]
["bitfinex","SOLUSD",1730003805123,10.50199756,172.19,172.15,24.66778885]
["bitfinex","SOLUSD",1730003805316,10.50199756,172.19,172.16,4.33708885]
["bitfinex","SOLUSD",1730003805518,10.50199756,172.19,172.15,20.3307]
["bitfinex","SOLUSD",1730003805731,10.50199756,172.18,172.15,14.5219]
["bitfinex","SOLUSD",1730003805923,10.50199756,172.18,172.15,18.85933236]
["bitfinex","SOLUSD",1730003806323,10.50199756,172.18,172.15,14.5219]
["bitfinex","SOLUSD",1730003806734,10.50199756,172.18,172.15,20.3307]
["bitfinex","SOLUSD",1730003807422,10.50199756,172.19,172.15,20.3307]
["bitfinex","SOLUSD",1730003807624,10.50199756,172.19,172.15,24.66813236]
["bitfinex","SOLUSD",1730003809436,10.50199756,172.18,172.15,24.66813236]
["bitfinex","SOLUSD",1730003809637,10.50199756,172.18,172.15,20.3307]
["bitfinex","SOLUSD",1730003809942,10.50199756,172.19,172.15,20.3307]
["bitfinex","SOLUSD",1730003810340,10.50199756,172.19,172.15,24.66709476]
["bitfinex","SOLUSD",1730003810521,10.50199756,172.19,172.16,4.33639476]
["bitfinex","SOLUSD",1730003810721,10.50199756,172.19,172.15,20.3307]
["bitfinex","SOLUSD",1730003810920,10.50199756,172.19,172.16,4.33669949]
["bitfinex","SOLUSD",1730003811320,10.50199756,172.19,172.16,10.14499949]
["bitfinex","SOLUSD",1730003811521,10.50199756,172.19,172.16,5.8083]
["bitfinex","SOLUSD",1730003812339,10.50199756,172.19,172.15,14.5219]
["bitfinex","SOLUSD",1730003812535,10.50199756,172.19,172.15,24.66739949]
["bitfinex","SOLUSD",1730003812735,10.50199756,172.21,172.16,4.33669949]
["bitfinex","SOLUSD",1730003813713,10.50199756,172.23,172.17,14.83869705]
["bitfinex","SOLUSD",1730003814056,10.50199756,172.23,172.17,10.50199756]
["bitfinex","SOLUSD",1730003814212,10.50199756,172.23,172.17,14.83869705]
["bitfinex","SOLUSD",1730003814417,10.50199756,172.23,172.18,20.3274]
["bitfinex","SOLUSD",1730003814620,10.50199756,172.24,172.18,30.82939756]
["bitfinex","SOLUSD",1730003815833,10.50199756,172.23,172.18,30.82939756]
["bitfinex","SOLUSD",1730003816041,10.50199756,172.23,172.18,20.3274]
["bitfinex","SOLUSD",1730003816256,10.50199756,172.23,172.18,24.66613859]
["bitfinex","SOLUSD",1730003816737,10.50199756,172.23,172.18,20.3274]
["bitfinex","SOLUSD",1730003816940,10.50199756,172.22,172.18,24.66634443]
["bitfinex","SOLUSD",1730003818045,10.50199756,172.23,172.18,24.66634443]
["bitfinex","SOLUSD",1730003821146,10.50199756,172.23,172.18,20.3274]
["bitfinex","SOLUSD",1730003821565,10.50199756,172.23,172.18,24.66734594]
["bitfinex","SOLUSD",1730003824360,10.50199756,172.23,172.18,20.3274]
["bitfinex","SOLUSD",1730003824845,10.50199756,172.23,172.18,24.66673113]
["bitfinex","SOLUSD",1730003827253,10.50199756,172.22,172.18,24.66673113]
["bitfinex","SOLUSD",1730003827453,10.50199756,172.22,172.18,20.3274]
["bitfinex","SOLUSD",1730003829238,10.50199756,172.19,172.15,20.0]
["bitfinex","SOLUSD",1730003829438,10.50199756,172.18,172.16,4.34196179]
["bitfinex","SOLUSD",1730003829656,10.50199756,172.18,172.17,4.34196179]
["bitfinex","SOLUSD",1730003829950,10.50199756,172.18,172.15,4.34196179]
["bitfinex","SOLUSD",1730003830131,21.4239,172.22,172.16,4.34196179]
["bitfinex","SOLUSD",1730003830330,10.50199756,172.17,172.15,4.34196179]
["bitfinex","SOLUSD",1730003830546,23.776884,172.21,172.13,4.34196179]
["bitfinex","SOLUSD",1730003830723,23.776884,172.21,172.12,8.84539186]
["bitfinex","SOLUSD",1730003830724,20.0,172.2,172.12,8.84539186]
["bitfinex","SOLUSD",1730003830928,23.776884,172.19,172.13,4.34542339]
["bitfinex","SOLUSD",1730003831126,23.776884,172.19,172.12,8.84539186]
["bitfinex","SOLUSD",1730003831351,23.776884,172.19,172.08,5.811]
["bitfinex","SOLUSD",1730003831352,10.50199756,172.13,172.09,4.34400087]
["bitfinex","SOLUSD",1730003831575,10.50199756,172.1,172.07,5.8114]
["bitfinex","SOLUSD",1730003831754,10.50199756,172.09,172.08,4.34528421]
["bitfinex","SOLUSD",1730003832330,10.50199756,172.09,172.07,4.34528421]
["bitfinex","SOLUSD",1730003832531,10.50199756,172.08,172.07,4.34528421]
["bitfinex","SOLUSD",1730003833341,10.50199756,172.08,172.06,24.68658421]
["bitfinex","SOLUSD",1730003833540,10.50199756,172.09,172.07,4.34528421]
["bitfinex","SOLUSD",1730003833749,10.50199756,172.09,172.06,20.3413]
["bitfinex","SOLUSD",1730003834249,10.50199756,172.09,172.06,14.5295]
["bitfinex","SOLUSD",1730003834756,10.50199756,172.09,172.06,18.87478421]
["bitfinex","SOLUSD",1730003835055,10.50199756,172.09,172.06,18.87010063]
["bitfinex","SOLUSD",1730003835245,5.8092,172.14,172.06,20.3414]
["bitfinex","SOLUSD",1730003835452,10.50199756,172.13,172.07,10.50199756]
["bitfinex","SOLUSD",1730003835661,10.50199756,172.12,172.07,4.34060063]
["bitfinex","SOLUSD",1730003836153,10.50199756,172.11,172.07,4.34060063]
["bitfinex","SOLUSD",1730003837238,10.50199756,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1730003838438,10.50199756,172.1,172.07,20.3404]
["bitfinex","SOLUSD",1730003838855,10.50199756,172.09,172.07,20.3404]
["bitfinex","SOLUSD",1730003839060,10.50199756,172.08,172.07,14.5289]
["bitfinex","SOLUSD",1730003839436,10.50199756,172.08,172.04,5.8123]
["bitfinex","SOLUSD",1730003839641,10.50199756,172.05,172.04,10.14673389]
["bitfinex","SOLUSD",1730003839842,10.50199756,172.05,172.04,5.8123]
["bitfinex","SOLUSD",1730003840055,10.50199756,172.05,172.04,10.14708875]
["bitfinex","SOLUSD",1730003840354,10.50199756,172.06,172.04,5.8123]
["bitfinex","SOLUSD",1730003840945,10.50199756,172.07,172.04,5.8123]
["bitfinex","SOLUSD",1730003842260,10.50199756,172.07,172.03,14.532]
["bitfinex","SOLUSD",1730003842464,10.50199756,172.07,172.03,20.3449]
["bitfinex","SOLUSD",1730003844965,10.50199756,172.07,172.0,29.0687]
["bitfinex","SOLUSD",1730003845139,10.50199756,172.07,172.02,10.50199756]
["bitfinex","SOLUSD",1730003846249,10.50199756,172.07,172.03,20.3452]
["bitfinex","SOLUSD",1730003846638,10.50199756,172.05,172.03,14.5323]
["bitfinex","SOLUSD",1730003846847,10.50199756,172.04,172.03,14.5323]
["bitfinex","SOLUSD",1730003847961,10.50199756,172.06,172.03,14.5323]
["bitfinex","SOLUSD",1730003854443,10.50199756,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730003856063,10.50199756,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1730003862469,10.50199756,172.06,172.0,10.50199756]
["bitfinex","SOLUSD",1730003863576,10.50199756,172.11,172.05,10.50199756]
["bitfinex","SOLUSD",1730003863762,10.50199756,172.11,172.06,10.50199756]
["bitfinex","SOLUSD",1730003864151,10.50199756,172.07,172.01,13.91678259]
["bitfinex","SOLUSD",1730003864351,10.50199756,172.07,172.01,20.09904367]
["bitfinex","SOLUSD",1730003864652,10.50199756,172.07,172.02,20.3463]
["bitfinex","SOLUSD",1730003864866,10.50199756,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1730003866453,16.31399756,172.06,172.01,9.59704611]
["bitfinex","SOLUSD",1730003866668,10.50199756,172.05,172.01,15.41044611]
["bitfinex","SOLUSD",1730003867564,10.50199756,172.06,172.01,15.41044611]
["bitfinex","SOLUSD",1730003867764,10.50199756,172.06,172.01,29.94444611]
["bitfinex","SOLUSD",1730003868881,10.50199756,172.05,172.01,29.94444611]
["bitfinex","SOLUSD",1730003870084,10.50199756,172.06,172.01,29.94444611]
["bitfinex","SOLUSD",1730003874387,10.50199756,172.06,172.01,40.44644367]
["bitfinex","SOLUSD",1730003875582,10.50199756,172.06,172.01,29.94444611]
["bitfinex","SOLUSD",1730003875755,10.50199756,172.06,172.01,40.44644367]
["bitfinex","SOLUSD",1730003876595,5.8115,172.08,172.01,40.44644367]
["bitfinex","SOLUSD",1730003876771,10.50199756,172.06,172.01,40.44644367]
["bitfinex","SOLUSD",1730003878583,10.50199756,172.06,172.01,29.94444611]
["bitfinex","SOLUSD",1730003890063,16.31389756,172.06,172.01,24.13104611]
["bitfinex","SOLUSD",1730003890269,10.50199756,172.05,172.01,9.59704611]
["bitfinex","SOLUSD",1730003890469,10.50199756,172.04,172.01,9.59704611]
["bitfinex","SOLUSD",1730003891599,5.8125,172.05,172.01,9.59704611]
["bitfinex","SOLUSD",1730003891600,10.50199756,172.02,172.01,9.59704611]
["bitfinex","SOLUSD",1730003893201,5.8131,172.03,172.01,9.59704611]
["bitfinex","SOLUSD",1730003893490,10.50199756,172.02,172.01,9.59704611]
["bitfinex","SOLUSD",1730003897997,34.27888156,172.02,171.94,16.4575]
["bitfinex","SOLUSD",1730003898190,10.50199756,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1730003899392,10.50199756,172.0,171.95,16.31759756]
["bitfinex","SOLUSD",1730003899975,10.50199756,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730003900177,10.50199756,172.02,171.96,10.50199756]
["bitfinex","SOLUSD",1730003900377,10.50199756,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730003901073,10.50199756,172.01,171.96,16.31699756]
["bitfinex","SOLUSD",1730003901573,5.8133,172.02,171.96,16.31699756]
["bitfinex","SOLUSD",1730003901769,10.50199756,172.01,171.96,16.31699756]
["bitfinex","SOLUSD",1730003903293,10.50199756,172.0,171.95,30.85669756]
["bitfinex","SOLUSD",1730003908299,10.50199756,172.0,171.95,20.3547]
["bitfinex","SOLUSD",1730003909503,10.50199756,171.99,171.95,20.3547]
["bitfinex","SOLUSD",1730003910702,10.50199756,172.0,171.95,30.85669756]
["bitfinex","SOLUSD",1730003916102,10.50199756,172.0,171.95,20.3547]
["bitfinex","SOLUSD",1730003916490,10.50199756,172.0,171.88,0.2]
["bitfinex","SOLUSD",1730003916491,10.50199756,171.99,171.92,14.5415]
["bitfinex","SOLUSD",1730003916683,10.50199756,171.98,171.92,25.04349756]
["bitfinex","SOLUSD",1730003917315,10.50199756,171.98,171.93,4.35059829]
["bitfinex","SOLUSD",1730003918398,10.50199756,171.99,171.93,14.85259585]
["bitfinex","SOLUSD",1730003918604,5.8139,172.01,171.93,14.85259585]
["bitfinex","SOLUSD",1730003918805,10.50199756,171.99,171.94,30.85779756]
["bitfinex","SOLUSD",1730003922802,10.50199756,171.96,171.91,30.86129756]
["bitfinex","SOLUSD",1730003923119,10.50199756,171.97,171.92,4.35297328]
["bitfinex","SOLUSD",1730003923711,12.2645,172.03,171.95,10.50199756]
["bitfinex","SOLUSD",1730003923917,10.50199756,172.01,171.95,10.50199756]
["bitfinex","SOLUSD",1730003924215,10.50199756,172.0,171.94,10.50199756]
["bitfinex","SOLUSD",1730003924595,10.50199756,172.0,171.95,20.3547]
["bitfinex","SOLUSD",1730003925093,10.50199756,172.0,171.91,29.0849]
["bitfinex","SOLUSD",1730003925094,10.50199756,171.96,171.91,14.5418]
["bitfinex","SOLUSD",1730003925405,10.50199756,171.96,171.92,4.35310824]
["bitfinex","SOLUSD",1730003926316,10.50199756,171.96,171.92,10.16940824]
["bitfinex","SOLUSD",1730003926630,10.50199756,171.96,171.92,5.8163]
["bitfinex","SOLUSD",1730003927693,10.50199756,171.95,171.92,5.8163]
["bitfinex","SOLUSD",1730003928313,10.50199756,171.95,171.91,20.3587]
["bitfinex","SOLUSD",1730003931713,10.50199756,171.96,171.91,20.3587]
["bitfinex","SOLUSD",1730003931913,10.50199756,171.95,171.91,14.5418]
["bitfinex","SOLUSD",1730003932100,10.50199756,171.94,171.91,14.5418]
["bitfinex","SOLUSD",1730003932627,10.50199756,171.95,171.91,14.5418]
["bitfinex","SOLUSD",1730003932917,10.50199756,171.94,171.91,14.5418]
["bitfinex","SOLUSD",1730003934425,16.31739756,171.96,171.91,14.5418]
["bitfinex","SOLUSD",1730003935004,15.8332,172.0,171.92,10.50199756]
["bitfinex","SOLUSD",1730003935341,21.6471,172.0,171.96,10.50199756]
["bitfinex","SOLUSD",1730003935830,21.6471,172.0,171.95,10.50199756]
["bitfinex","SOLUSD",1730003937220,32.14909756,172.0,171.95,10.50199756]
["bitfinex","SOLUSD",1730003937423,32.14909756,172.0,171.94,16.31769756]
["bitfinex","SOLUSD",1730003937832,32.14909756,172.0,171.94,20.67438774]
["bitfinex","SOLUSD",1730003938057,32.14909756,172.0,171.94,16.31769756]
["bitfinex","SOLUSD",1730003938755,32.14909756,172.0,171.94,20.67443622]
["bitfinex","SOLUSD",1730003938941,32.14909756,172.0,171.94,16.31769756]
["bitfinex","SOLUSD",1730003939741,32.14909756,172.0,171.95,10.50199756]
["bitfinex","SOLUSD",1730003940532,32.14909756,172.0,171.94,20.6747627]
["bitfinex","SOLUSD",1730003940853,32.14909756,172.0,171.94,16.31769756]
["bitfinex","SOLUSD",1730003941442,32.14909756,172.0,171.94,20.67489684]
["bitfinex","SOLUSD",1730003941663,32.14909756,172.0,171.94,16.31769756]
["bitfinex","SOLUSD",1730003942356,5.8139,172.0,171.95,10.50199756]
["bitfinex","SOLUSD",1730003942536,16.31509756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730003943632,16.31509756,172.03,171.97,10.50199756]
["bitfinex","SOLUSD",1730003945237,110.247626,171.99,171.97,10.50199756]
["bitfinex","SOLUSD",1730003947341,110.247626,171.99,171.98,10.50199756]
["bitfinex","SOLUSD",1730003948269,110.247626,171.99,171.98,16.31659756]
["bitfinex","SOLUSD",1730003950154,110.247626,171.99,171.98,10.50199756]
["bitfinex","SOLUSD",1730003951464,110.247626,171.99,171.98,16.31659756]
["bitfinex","SOLUSD",1730003951663,110.247626,171.99,171.98,20.67442738]
["bitfinex","SOLUSD",1730003952958,110.247626,171.99,171.98,20.67288805]
["bitfinex","SOLUSD",1730003953148,110.247626,171.99,171.98,16.31659756]
["bitfinex","SOLUSD",1730003953464,110.247626,171.99,171.98,20.67288805]
["bitfinex","SOLUSD",1730003953645,110.247626,171.99,171.98,16.31659756]
["bitfinex","SOLUSD",1730003953846,110.247626,171.99,171.98,20.67288805]
["bitfinex","SOLUSD",1730003955166,110.247626,171.99,171.98,16.31659756]
["bitfinex","SOLUSD",1730003955369,110.247626,171.99,171.98,20.67288805]
["bitfinex","SOLUSD",1730003955563,110.247626,171.99,171.98,16.31659756]
["bitfinex","SOLUSD",1730003957371,110.247626,171.99,171.97,20.67308805]
["bitfinex","SOLUSD",1730003957558,110.247626,171.99,171.97,16.31679756]
["bitfinex","SOLUSD",1730003959371,110.247626,171.99,171.97,10.50199756]
["bitfinex","SOLUSD",1730003959558,110.247626,171.99,171.96,25.04019756]
["bitfinex","SOLUSD",1730003960071,110.247626,171.99,171.96,14.5382]
["bitfinex","SOLUSD",1730003960261,126.56402356,171.99,171.92,20.3578]
["bitfinex","SOLUSD",1730003960578,126.56402356,171.99,171.94,10.50199756]
["bitfinex","SOLUSD",1730003960956,116.062026,171.99,171.94,10.50199756]
["bitfinex","SOLUSD",1730003961469,110.247626,171.99,171.94,10.50199756]
["bitfinex","SOLUSD",1730003961678,110.247626,171.99,171.94,16.31769756]
["bitfinex","SOLUSD",1730003962573,116.061826,171.99,171.94,30.85759756]
["bitfinex","SOLUSD",1730003964256,126.56382356,171.99,171.94,30.85759756]
["bitfinex","SOLUSD",1730003964658,126.56382356,171.99,171.94,10.50199756]
["bitfinex","SOLUSD",1730003965167,126.56382356,171.99,171.94,16.31789756]
["bitfinex","SOLUSD",1730003965675,126.56382356,171.99,171.94,10.50199756]
["bitfinex","SOLUSD",1730003966872,126.56382356,171.99,171.94,16.31779756]
["bitfinex","SOLUSD",1730003967261,126.56382356,171.99,171.93,10.50199756]
["bitfinex","SOLUSD",1730003968352,10.50199756,171.98,171.92,14.5416]
["bitfinex","SOLUSD",1730003968549,10.50199756,171.98,171.92,25.04359756]
["bitfinex","SOLUSD",1730003969666,16.31669756,171.98,171.92,30.86019756]
["bitfinex","SOLUSD",1730003970955,16.31669756,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730003973388,5.8147,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730003974785,110.247626,171.99,171.95,10.50199756]
["bitfinex","SOLUSD",1730003975087,110.247626,171.99,171.96,10.50199756]
["bitfinex","SOLUSD",1730003975782,110.247626,171.99,171.97,10.50199756]
["bitfinex","SOLUSD",1730003976081,110.247626,171.99,171.98,10.50199756]
["bitfinex","SOLUSD",1730003977897,110.247626,171.99,171.98,16.31659756]
["bitfinex","SOLUSD",1730003981885,110.247626,171.99,171.98,78.4500778]
["bitfinex","SOLUSD",1730003982084,110.247626,171.99,171.98,82.80060275]
["bitfinex","SOLUSD",1730003985581,110.247626,171.99,171.98,82.79678239]
["bitfinex","SOLUSD",1730003985765,45.8093952,171.99,171.98,82.92227239]
["bitfinex","SOLUSD",1730003985962,45.8093952,171.99,171.98,102.3524518]
["bitfinex","SOLUSD",1730003986961,45.8093952,171.99,171.98,132.3524518]
["bitfinex","SOLUSD",1730003988395,45.8093952,171.99,171.98,132.4524518]
["bitfinex","SOLUSD",1730003988571,33.36291442,171.99,171.98,136.79649357]
["bitfinex","SOLUSD",1730003988773,6.35,172.11,171.99,44.127864]
["bitfinex","SOLUSD",1730003988980,6.35,172.11,172.08,10.50199756]
["bitfinex","SOLUSD",1730003989567,6.35,172.11,172.09,10.50199756]
["bitfinex","SOLUSD",1730003989773,15.5689,172.12,172.09,10.50199756]
["bitfinex","SOLUSD",1730003989975,15.5689,172.12,172.1,10.50199756]
["bitfinex","SOLUSD",1730003990593,5.8094,172.14,172.1,10.50199756]
["bitfinex","SOLUSD",1730003990895,5.8094,172.14,172.09,10.50199756]
["bitfinex","SOLUSD",1730003994295,5.8094,172.14,172.1,10.50199756]
["bitfinex","SOLUSD",1730003994471,5.8094,172.14,172.09,10.50199756]
["bitfinex","SOLUSD",1730003997798,5.8094,172.14,172.1,10.50199756]
["bitfinex","SOLUSD",1730003999593,6.5774,172.15,172.1,10.50199756]
["bitfinex","SOLUSD",1730003999899,22.88829756,172.15,172.1,10.50199756]
["bitfinex","SOLUSD",1730004002695,22.88829756,172.15,172.1,16.31229756]
["bitfinex","SOLUSD",1730004002884,12.3863,172.15,172.1,10.50199756]
["bitfinex","SOLUSD",1730004003400,22.88829756,172.15,172.1,10.50199756]
["bitfinex","SOLUSD",1730004012498,12.3863,172.15,172.1,10.50199756]
["bitfinex","SOLUSD",1730004026508,5.8089,172.15,172.1,10.50199756]
["bitfinex","SOLUSD",1730004027118,10.50199756,172.16,172.11,10.50199756]
["bitfinex","SOLUSD",1730004027311,16.30979756,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730004027512,5.8078,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730004027724,5.8078,172.18,172.1,20.3369]
["bitfinex","SOLUSD",1730004027923,5.8078,172.18,172.14,10.50199756]
["bitfinex","SOLUSD",1730004034024,5.8078,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730004034323,16.30979756,172.18,172.12,10.50199756]
["bitfinex","SOLUSD",1730004035631,16.30979756,172.18,172.12,16.31159756]
["bitfinex","SOLUSD",1730004035921,16.30979756,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730004042713,16.30979756,172.18,172.12,10.50199756]
["bitfinex","SOLUSD",1730004044512,16.30979756,172.18,172.12,16.31169756]
["bitfinex","SOLUSD",1730004050839,10.50199756,172.17,172.12,16.31169756]
["bitfinex","SOLUSD",1730004053716,10.50199756,172.15,172.1,20.3369]
["bitfinex","SOLUSD",1730004054045,10.50199756,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1730004055329,16.31099756,172.15,172.1,25.02839756]
["bitfinex","SOLUSD",1730004056928,16.30979756,172.18,172.12,10.50199756]
["bitfinex","SOLUSD",1730004058251,10.50199756,172.17,172.12,5.8097]
["bitfinex","SOLUSD",1730004059135,10.50199756,172.16,172.12,5.8097]
["bitfinex","SOLUSD",1730004059636,10.50199756,172.13,172.07,26.28659756]
["bitfinex","SOLUSD",1730004059842,10.50199756,172.12,172.07,46.62699756]
["bitfinex","SOLUSD",1730004060049,10.50199756,172.13,172.07,46.62699756]
["bitfinex","SOLUSD",1730004060932,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730004062361,10.50199756,172.13,172.08,16.31309756]
["bitfinex","SOLUSD",1730004062729,10.50199756,172.14,172.08,16.31309756]
["bitfinex","SOLUSD",1730004062930,10.50199756,172.16,172.1,10.50199756]
["bitfinex","SOLUSD",1730004063448,5.8078,172.18,172.1,10.50199756]
["bitfinex","SOLUSD",1730004063651,16.30979756,172.18,172.12,10.50199756]
["bitfinex","SOLUSD",1730004064356,16.30979756,172.18,172.12,16.31169756]
["bitfinex","SOLUSD",1730004065735,16.30979756,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730004076163,16.30979756,172.18,172.12,10.50199756]
["bitfinex","SOLUSD",1730004076164,10.50199756,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730004077665,16.30979756,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730004090674,6.4625,172.23,172.13,10.50199756]
["bitfinex","SOLUSD",1730004090974,10.50199756,172.21,172.16,10.50199756]
["bitfinex","SOLUSD",1730004091489,10.50199756,172.21,172.15,10.50199756]
["bitfinex","SOLUSD",1730004091984,16.30889756,172.21,172.15,16.31059756]
["bitfinex","SOLUSD",1730004093875,5.8065,172.22,172.16,10.50199756]
["bitfinex","SOLUSD",1730004094179,10.50199756,172.2,172.15,30.83279756]
["bitfinex","SOLUSD",1730004094964,10.50199756,172.21,172.16,10.50199756]
["bitfinex","SOLUSD",1730004096790,16.30819756,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730004098957,16.30819756,172.23,172.18,16.30969756]
["bitfinex","SOLUSD",1730004101160,5.8062,172.23,172.19,10.50199756]
["bitfinex","SOLUSD",1730004104876,5.8062,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730004106387,16.30819756,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730004111572,10.50199756,172.26,172.21,10.50199756]
["bitfinex","SOLUSD",1730004112771,5.8055,172.25,172.21,10.50199756]
["bitfinex","SOLUSD",1730004112970,5.8055,172.25,172.2,10.50199756]
["bitfinex","SOLUSD",1730004115494,10.50199756,172.25,172.2,10.50199756]
["bitfinex","SOLUSD",1730004115677,10.50199756,172.25,172.19,5.8073]
["bitfinex","SOLUSD",1730004115678,10.50199756,172.25,172.19,16.30929756]
["bitfinex","SOLUSD",1730004115871,10.50199756,172.25,172.2,10.50199756]
["bitfinex","SOLUSD",1730004117096,16.30759756,172.25,172.2,16.30909756]
["bitfinex","SOLUSD",1730004117276,16.30759756,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1730004117476,10.50199756,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1730004122180,0.6040823,172.28,172.21,10.50199756]
["bitfinex","SOLUSD",1730004122493,10.50199756,172.26,172.21,10.50199756]
["bitfinex","SOLUSD",1730004123397,10.50199756,172.26,172.21,16.30859756]
["bitfinex","SOLUSD",1730004123699,16.30679756,172.27,172.22,10.50199756]
["bitfinex","SOLUSD",1730004123877,10.50199756,172.26,172.21,30.82569756]
["bitfinex","SOLUSD",1730004124076,10.50199756,172.25,172.21,20.3237]
["bitfinex","SOLUSD",1730004124698,10.50199756,172.26,172.21,20.3237]
["bitfinex","SOLUSD",1730004126902,10.50199756,172.26,172.21,25.01909756]
["bitfinex","SOLUSD",1730004127601,16.30679756,172.27,172.21,25.01909756]
["bitfinex","SOLUSD",1730004127799,16.30679756,172.27,172.22,10.50199756]
["bitfinex","SOLUSD",1730004128109,16.30679756,172.27,172.22,16.30839756]
["bitfinex","SOLUSD",1730004129416,16.91057986,172.28,172.22,30.82469756]
["bitfinex","SOLUSD",1730004129899,11.10607986,172.28,172.22,30.82469756]
["bitfinex","SOLUSD",1730004130099,0.6040823,172.28,172.23,10.50199756]
["bitfinex","SOLUSD",1730004131300,0.6040823,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1730004135304,0.6040823,172.28,172.24,20.3204]
["bitfinex","SOLUSD",1730004136313,0.6040823,172.28,172.24,10.50199756]
["bitfinex","SOLUSD",1730004138015,0.6040823,172.28,172.2,29.036]
["bitfinex","SOLUSD",1730004138199,10.50199756,172.24,172.21,20.3239]
["bitfinex","SOLUSD",1730004139110,6.4087823,172.28,172.18,15.1718]
["bitfinex","SOLUSD",1730004139111,10.50199756,172.23,172.18,15.1718]
["bitfinex","SOLUSD",1730004139316,10.50199756,172.22,172.19,5.8073]
["bitfinex","SOLUSD",1730004139999,10.50199756,172.22,172.17,10.50199756]
["bitfinex","SOLUSD",1730004140228,10.50199756,172.22,172.18,20.3274]
["bitfinex","SOLUSD",1730004142227,10.50199756,172.19,172.14,26.38989756]
["bitfinex","SOLUSD",1730004142514,10.50199756,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1730004143720,10.50199756,172.18,172.14,14.5223]
["bitfinex","SOLUSD",1730004143900,10.50199756,172.18,172.14,20.3315]
["bitfinex","SOLUSD",1730004144399,10.50199756,172.19,172.14,30.83349756]
["bitfinex","SOLUSD",1730004145317,5.8055,172.25,172.15,10.50199756]
["bitfinex","SOLUSD",1730004145516,10.50199756,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730004145899,10.50199756,172.23,172.17,10.50199756]
["bitfinex","SOLUSD",1730004146300,10.50199756,172.22,172.17,10.50199756]
["bitfinex","SOLUSD",1730004146830,10.50199756,172.22,172.18,20.3274]
["bitfinex","SOLUSD",1730004149326,10.50199756,172.23,172.18,20.3274]
["bitfinex","SOLUSD",1730004150109,10.50199756,172.22,172.18,20.3274]
["bitfinex","SOLUSD",1730004150730,10.50199756,172.23,172.18,20.3274]
["bitfinex","SOLUSD",1730004152233,10.50199756,172.22,172.18,14.5196]
["bitfinex","SOLUSD",1730004153736,10.50199756,172.22,172.18,20.3274]
["bitfinex","SOLUSD",1730004161138,6.5948,172.26,172.18,20.3274]
["bitfinex","SOLUSD",1730004161139,10.50199756,172.21,172.18,14.5196]
["bitfinex","SOLUSD",1730004161310,10.50199756,172.2,172.18,20.3274]
["bitfinex","SOLUSD",1730004162321,10.50199756,172.2,172.18,14.5196]
["bitfinex","SOLUSD",1730004164342,10.50199756,172.2,172.15,20.331]
["bitfinex","SOLUSD",1730004165137,10.50199756,172.2,172.15,24.67674905]
["bitfinex","SOLUSD",1730004165524,10.50199756,172.2,172.15,35.17874661]
["bitfinex","SOLUSD",1730004165842,10.50199756,172.2,172.15,30.83299756]
["bitfinex","SOLUSD",1730004171221,10.50199756,172.21,172.15,30.83299756]
["bitfinex","SOLUSD",1730004172430,6.5948,172.26,172.18,10.50199756]
["bitfinex","SOLUSD",1730004172624,10.50199756,172.25,172.19,10.50199756]
["bitfinex","SOLUSD",1730004172943,10.50199756,172.26,172.2,10.50199756]
["bitfinex","SOLUSD",1730004173140,10.50199756,172.27,172.22,10.50199756]
["bitfinex","SOLUSD",1730004174731,10.50199756,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1730004178652,0.6040823,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1730004178826,10.50199756,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1730004182452,0.6040823,172.28,172.21,10.50199756]
["bitfinex","SOLUSD",1730004182453,10.50199756,172.26,172.21,10.50199756]
["bitfinex","SOLUSD",1730004183256,10.50199756,172.25,172.19,34.84412931]
["bitfinex","SOLUSD",1730004183441,10.50199756,172.25,172.19,30.50199756]
["bitfinex","SOLUSD",1730004184356,10.50199756,172.25,172.2,20.3252]
["bitfinex","SOLUSD",1730004188157,10.50199756,172.21,172.17,20.0]
["bitfinex","SOLUSD",1730004188352,10.50199756,172.2,172.17,14.5204]
["bitfinex","SOLUSD",1730004188867,10.50199756,172.2,172.17,20.3286]
["bitfinex","SOLUSD",1730004190175,10.50199756,172.2,172.17,14.5204]
["bitfinex","SOLUSD",1730004190459,10.50199756,172.18,172.15,10.15248137]
["bitfinex","SOLUSD",1730004190656,10.50199756,172.18,172.15,5.8087]
["bitfinex","SOLUSD",1730004190827,10.50199756,172.18,172.15,24.67468137]
["bitfinex","SOLUSD",1730004191029,10.50199756,172.18,172.15,20.3309]
["bitfinex","SOLUSD",1730004191429,10.50199756,172.18,172.15,24.67616353]
["bitfinex","SOLUSD",1730004191635,10.50199756,172.18,172.15,20.3309]
["bitfinex","SOLUSD",1730004192030,10.50199756,172.18,172.15,24.67622882]
["bitfinex","SOLUSD",1730004192260,10.50199756,172.18,172.15,20.3309]
["bitfinex","SOLUSD",1730004192937,10.50199756,172.18,172.15,24.675955]
["bitfinex","SOLUSD",1730004193269,10.50199756,172.18,172.15,14.5222]
["bitfinex","SOLUSD",1730004193559,10.50199756,172.18,172.15,18.86552068]
["bitfinex","SOLUSD",1730004194642,10.50199756,172.18,172.15,20.331]
["bitfinex","SOLUSD",1730004194842,10.50199756,172.18,172.15,24.67432068]
["bitfinex","SOLUSD",1730004195047,10.50199756,172.18,172.15,20.331]
["bitfinex","SOLUSD",1730004195440,10.50199756,172.18,172.15,24.67358872]
["bitfinex","SOLUSD",1730004195639,10.50199756,172.18,172.15,14.5222]
["bitfinex","SOLUSD",1730004195835,6.2189,172.25,172.15,4.34341236]
["bitfinex","SOLUSD",1730004195836,10.50199756,172.16,172.15,4.34341236]
["bitfinex","SOLUSD",1730004196064,10.50199756,172.16,172.14,4.34341236]
["bitfinex","SOLUSD",1730004196365,10.50199756,172.15,172.14,4.34341236]
["bitfinex","SOLUSD",1730004196564,10.50199756,172.15,172.13,5.8094]
["bitfinex","SOLUSD",1730004196889,10.50199756,172.15,172.13,10.15281236]
["bitfinex","SOLUSD",1730004197064,10.50199756,172.15,172.13,5.8094]
["bitfinex","SOLUSD",1730004197245,10.50199756,172.14,172.12,4.34341236]
["bitfinex","SOLUSD",1730004197965,10.50199756,172.14,172.12,10.15321236]
["bitfinex","SOLUSD",1730004199661,10.50199756,172.15,172.12,10.15321236]
["bitfinex","SOLUSD",1730004199967,10.50199756,172.16,172.12,10.15321236]
["bitfinex","SOLUSD",1730004200268,10.50199756,172.16,172.12,10.15395709]
["bitfinex","SOLUSD",1730004200660,6.0902,172.19,172.12,35.18065465]
["bitfinex","SOLUSD",1730004200859,10.50199756,172.18,172.13,4.34415709]
["bitfinex","SOLUSD",1730004202263,10.50199756,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1730004202975,10.50199756,172.17,172.14,5.8092]
["bitfinex","SOLUSD",1730004203952,10.50199756,172.16,172.12,14.5247]
["bitfinex","SOLUSD",1730004204158,10.50199756,172.16,172.12,24.67733166]
["bitfinex","SOLUSD",1730004207186,10.50199756,172.16,172.12,14.5247]
["bitfinex","SOLUSD",1730004208276,10.50199756,172.14,172.12,20.3346]
["bitfinex","SOLUSD",1730004208967,10.50199756,172.14,172.12,24.67651077]
["bitfinex","SOLUSD",1730004209278,10.50199756,172.14,172.12,14.5247]
["bitfinex","SOLUSD",1730004210774,10.50199756,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1730004210978,10.50199756,172.14,172.11,4.34196899]
["bitfinex","SOLUSD",1730004211277,10.50199756,172.14,172.11,5.8102]
["bitfinex","SOLUSD",1730004212371,10.50199756,172.14,172.11,14.5255]
["bitfinex","SOLUSD",1730004213881,10.50199756,172.16,172.11,20.3357]
["bitfinex","SOLUSD",1730004214175,10.50199756,172.16,172.11,24.67766899]
["bitfinex","SOLUSD",1730004214377,5.8079,172.18,172.11,35.17966655]
["bitfinex","SOLUSD",1730004214680,10.50199756,172.16,172.11,30.83769756]
["bitfinex","SOLUSD",1730004215177,6.0902,172.19,172.11,30.83769756]
["bitfinex","SOLUSD",1730004215367,6.0902,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004215368,10.50199756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004216077,10.50199756,172.19,172.15,20.331]
["bitfinex","SOLUSD",1730004217064,5.8066,172.22,172.15,20.331]
["bitfinex","SOLUSD",1730004217266,10.50199756,172.19,172.15,20.331]
["bitfinex","SOLUSD",1730004217878,10.50199756,172.2,172.15,20.331]
["bitfinex","SOLUSD",1730004218473,5.8066,172.22,172.15,10.50199756]
["bitfinex","SOLUSD",1730004218667,10.50199756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730004218966,10.50199756,172.21,172.16,10.50199756]
["bitfinex","SOLUSD",1730004219153,10.50199756,172.22,172.16,10.50199756]
["bitfinex","SOLUSD",1730004220154,10.50199756,172.22,172.17,20.3287]
["bitfinex","SOLUSD",1730004222081,10.50199756,172.22,172.17,25.02249756]
["bitfinex","SOLUSD",1730004223684,10.50199756,172.22,172.17,30.83069756]
["bitfinex","SOLUSD",1730004225059,10.50199756,172.22,172.17,14.5205]
["bitfinex","SOLUSD",1730004227563,10.50199756,172.22,172.17,20.3287]
["bitfinex","SOLUSD",1730004234683,16.30899756,172.21,172.16,5.8085]
["bitfinex","SOLUSD",1730004234893,10.50199756,172.17,172.14,24.67433986]
["bitfinex","SOLUSD",1730004235095,10.50199756,172.17,172.14,20.3318]
["bitfinex","SOLUSD",1730004235394,10.50199756,172.16,172.14,20.3318]
["bitfinex","SOLUSD",1730004235864,10.50199756,172.16,172.14,14.5229]
["bitfinex","SOLUSD",1730004237473,10.50199756,172.16,172.12,5.8099]
["bitfinex","SOLUSD",1730004237674,10.50199756,172.16,172.12,10.15451515]
["bitfinex","SOLUSD",1730004237894,10.50199756,172.16,172.12,5.8099]
["bitfinex","SOLUSD",1730004238186,10.50199756,172.16,172.12,18.86931515]
["bitfinex","SOLUSD",1730004239290,10.50199756,172.15,172.12,24.67921515]
["bitfinex","SOLUSD",1730004239591,10.50199756,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1730004239986,10.50199756,172.15,172.12,24.6786264]
["bitfinex","SOLUSD",1730004240172,10.50199756,172.15,172.13,4.3440264]
["bitfinex","SOLUSD",1730004240374,10.50199756,172.15,172.14,5.8092]
["bitfinex","SOLUSD",1730004241280,10.50199756,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1730004241479,10.50199756,172.15,172.12,24.67862298]
["bitfinex","SOLUSD",1730004241680,10.50199756,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1730004242164,10.50199756,172.15,172.12,24.67890972]
["bitfinex","SOLUSD",1730004242367,10.50199756,172.15,172.12,14.5247]
["bitfinex","SOLUSD",1730004242580,10.50199756,172.15,172.12,18.86903917]
["bitfinex","SOLUSD",1730004243586,10.50199756,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1730004243775,10.50199756,172.15,172.12,24.67893917]
["bitfinex","SOLUSD",1730004244088,10.50199756,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1730004244670,10.50199756,172.16,172.12,24.67946674]
["bitfinex","SOLUSD",1730004244994,10.50199756,172.16,172.12,14.5247]
["bitfinex","SOLUSD",1730004245193,10.50199756,172.16,172.12,18.86918742]
["bitfinex","SOLUSD",1730004245995,10.50199756,172.17,172.12,35.18108498]
["bitfinex","SOLUSD",1730004246201,10.50199756,172.17,172.13,4.34448742]
["bitfinex","SOLUSD",1730004246394,5.8072,172.2,172.13,14.84648498]
["bitfinex","SOLUSD",1730004246582,10.50199756,172.18,172.13,14.84648498]
["bitfinex","SOLUSD",1730004246900,10.50199756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004247073,10.50199756,172.19,172.13,14.84648498]
["bitfinex","SOLUSD",1730004247974,10.50199756,172.19,172.14,5.8092]
["bitfinex","SOLUSD",1730004249483,10.50199756,172.19,172.14,20.3322]
["bitfinex","SOLUSD",1730004249785,10.50199756,172.19,172.14,24.67668742]
["bitfinex","SOLUSD",1730004250391,10.50199756,172.19,172.14,35.17868498]
["bitfinex","SOLUSD",1730004250587,10.50199756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730004250795,10.50199756,172.21,172.15,14.84283267]
["bitfinex","SOLUSD",1730004251402,10.50199756,172.22,172.16,30.83179756]
["bitfinex","SOLUSD",1730004251914,10.50199756,172.22,172.17,10.50199756]
["bitfinex","SOLUSD",1730004252385,10.50199756,172.22,172.16,30.83179756]
["bitfinex","SOLUSD",1730004256301,10.50199756,172.21,172.16,30.83179756]
["bitfinex","SOLUSD",1730004270192,10.50199756,172.22,172.16,30.83179756]
["bitfinex","SOLUSD",1730004275311,10.50199756,172.22,172.17,4.34299325]
["bitfinex","SOLUSD",1730004275505,10.50199756,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1730004277214,22.2145,172.24,172.18,5.8078]
["bitfinex","SOLUSD",1730004277215,10.50199756,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1730004277809,10.50199756,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1730004278909,10.50199756,172.19,172.16,14.5213]
["bitfinex","SOLUSD",1730004279109,10.50199756,172.19,172.16,18.86527516]
["bitfinex","SOLUSD",1730004280200,10.50199756,172.19,172.16,24.67377516]
["bitfinex","SOLUSD",1730004280503,10.50199756,172.19,172.16,20.3298]
["bitfinex","SOLUSD",1730004281119,10.50199756,172.19,172.16,24.67421087]
["bitfinex","SOLUSD",1730004281304,10.50199756,172.19,172.16,14.5213]
["bitfinex","SOLUSD",1730004281506,10.50199756,172.19,172.16,18.86606151]
["bitfinex","SOLUSD",1730004282598,10.50199756,172.19,172.16,20.3298]
["bitfinex","SOLUSD",1730004282896,10.50199756,172.19,172.16,24.67456151]
["bitfinex","SOLUSD",1730004283108,10.50199756,172.19,172.16,20.3298]
["bitfinex","SOLUSD",1730004283816,10.50199756,172.19,172.16,14.5213]
["bitfinex","SOLUSD",1730004284211,10.50199756,172.2,172.16,14.5213]
["bitfinex","SOLUSD",1730004284796,10.50199756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730004284993,10.50199756,172.2,172.16,4.34641434]
["bitfinex","SOLUSD",1730004285202,10.50199756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730004285402,10.50199756,172.2,172.16,4.3475022]
["bitfinex","SOLUSD",1730004285602,10.50199756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730004285817,10.50199756,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1730004287530,10.50199756,172.21,172.16,20.3293]
["bitfinex","SOLUSD",1730004287713,10.50199756,172.21,172.17,4.34808851]
["bitfinex","SOLUSD",1730004288023,10.50199756,172.21,172.16,20.3293]
["bitfinex","SOLUSD",1730004288217,10.50199756,172.21,172.17,4.34799997]
["bitfinex","SOLUSD",1730004288419,10.50199756,172.21,172.16,20.3293]
["bitfinex","SOLUSD",1730004288598,10.50199756,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1730004290430,10.50199756,172.21,172.16,25.02279756]
["bitfinex","SOLUSD",1730004290624,10.50199756,172.21,172.17,10.15831881]
["bitfinex","SOLUSD",1730004290816,10.50199756,172.21,172.17,5.8082]
["bitfinex","SOLUSD",1730004291130,10.50199756,172.21,172.18,4.35104005]
["bitfinex","SOLUSD",1730004291324,10.50199756,172.21,172.17,5.8082]
["bitfinex","SOLUSD",1730004291528,10.50199756,172.22,172.18,4.35086283]
["bitfinex","SOLUSD",1730004291735,10.50199756,172.22,172.17,20.3287]
["bitfinex","SOLUSD",1730004292028,10.50199756,172.22,172.18,4.35062378]
["bitfinex","SOLUSD",1730004292230,10.50199756,172.22,172.17,20.3287]
["bitfinex","SOLUSD",1730004292438,10.50199756,172.22,172.18,4.35155844]
["bitfinex","SOLUSD",1730004292606,6.5719,172.25,172.19,4.35050578]
["bitfinex","SOLUSD",1730004292806,12.3777,172.25,172.2,4.35006557]
["bitfinex","SOLUSD",1730004293005,10.50199756,172.24,172.19,30.82829756]
["bitfinex","SOLUSD",1730004293221,10.50199756,172.24,172.2,4.34972516]
["bitfinex","SOLUSD",1730004293526,10.50199756,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730004293720,10.50199756,172.24,172.2,10.15624315]
["bitfinex","SOLUSD",1730004293907,10.50199756,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1730004295420,10.50199756,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730004295619,10.50199756,172.24,172.2,4.34892366]
["bitfinex","SOLUSD",1730004295935,10.50199756,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730004296125,10.50199756,172.24,172.2,4.34899016]
["bitfinex","SOLUSD",1730004296327,10.50199756,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730004296633,10.50199756,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1730004300236,10.50199756,172.2,172.15,40.3302]
["bitfinex","SOLUSD",1730004300451,10.50199756,172.2,172.16,4.34885141]
["bitfinex","SOLUSD",1730004300747,10.50199756,172.2,172.17,4.34885141]
["bitfinex","SOLUSD",1730004300939,10.50199756,172.19,172.17,4.34885141]
["bitfinex","SOLUSD",1730004301117,10.50199756,172.18,172.15,40.3302]
["bitfinex","SOLUSD",1730004301443,10.50199756,172.18,172.16,4.35029387]
["bitfinex","SOLUSD",1730004301618,10.50199756,172.18,172.17,4.35029387]
["bitfinex","SOLUSD",1730004303232,10.50199756,172.18,172.15,20.3302]
["bitfinex","SOLUSD",1730004303528,10.50199756,172.18,172.16,4.3515892]
["bitfinex","SOLUSD",1730004303841,10.50199756,172.18,172.15,20.3302]
["bitfinex","SOLUSD",1730004304034,10.50199756,172.18,172.16,4.35177928]
["bitfinex","SOLUSD",1730004304235,10.50199756,172.17,172.12,29.0495]
["bitfinex","SOLUSD",1730004304543,10.50199756,172.15,172.13,10.16142878]
["bitfinex","SOLUSD",1730004304741,10.50199756,172.15,172.14,4.35202878]
["bitfinex","SOLUSD",1730004306725,10.50199756,172.16,172.14,10.16122878]
["bitfinex","SOLUSD",1730004306937,10.50199756,172.16,172.14,5.8092]
["bitfinex","SOLUSD",1730004307137,10.50199756,172.16,172.15,4.35276356]
["bitfinex","SOLUSD",1730004307444,10.50199756,172.16,172.14,5.8092]
["bitfinex","SOLUSD",1730004307824,10.50199756,172.16,172.12,49.3841]
["bitfinex","SOLUSD",1730004308023,10.50199756,172.15,172.13,4.3520343]
["bitfinex","SOLUSD",1730004308224,10.50199756,172.15,172.14,4.3520343]
["bitfinex","SOLUSD",1730004309951,10.50199756,172.16,172.14,4.3520343]
["bitfinex","SOLUSD",1730004310130,10.50199756,172.16,172.13,5.8092]
["bitfinex","SOLUSD",1730004310329,10.50199756,172.19,172.14,14.85337433]
["bitfinex","SOLUSD",1730004310639,10.50199756,172.2,172.15,14.85337433]
["bitfinex","SOLUSD",1730004311039,10.50199756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730004311244,10.50199756,172.2,172.16,4.35061845]
["bitfinex","SOLUSD",1730004311658,21.9475,172.23,172.16,24.68011845]
["bitfinex","SOLUSD",1730004311832,10.50199756,172.2,172.16,24.68011845]
["bitfinex","SOLUSD",1730004312733,10.50199756,172.2,172.16,20.3295]
["bitfinex","SOLUSD",1730004313155,10.50199756,172.2,172.16,24.68092367]
["bitfinex","SOLUSD",1730004313549,10.50199756,172.2,172.16,20.3295]
["bitfinex","SOLUSD",1730004313751,10.50199756,172.2,172.16,24.68032746]
["bitfinex","SOLUSD",1730004314139,10.50199756,172.18,172.16,14.5213]
["bitfinex","SOLUSD",1730004315257,10.50199756,172.18,172.16,20.3298]
["bitfinex","SOLUSD",1730004316238,10.50199756,172.18,172.16,14.5213]
["bitfinex","SOLUSD",1730004317866,10.50199756,172.19,172.16,18.87320493]
["bitfinex","SOLUSD",1730004318038,10.50199756,172.19,172.16,14.5213]
["bitfinex","SOLUSD",1730004318564,10.50199756,172.2,172.16,14.5213]
["bitfinex","SOLUSD",1730004321038,5.8065,172.22,172.16,14.5213]
["bitfinex","SOLUSD",1730004321239,10.50199756,172.2,172.16,14.5213]
["bitfinex","SOLUSD",1730004323375,10.50199756,172.2,172.16,18.87345909]
["bitfinex","SOLUSD",1730004323549,10.50199756,172.17,172.15,4.35215909]
["bitfinex","SOLUSD",1730004323859,10.50199756,172.17,172.14,5.8089]
["bitfinex","SOLUSD",1730004324674,10.50199756,172.17,172.12,49.3835]
["bitfinex","SOLUSD",1730004324841,10.50199756,172.17,172.13,4.35244521]
["bitfinex","SOLUSD",1730004325042,10.50199756,172.16,172.14,4.35244521]
["bitfinex","SOLUSD",1730004325245,10.50199756,172.16,172.13,4.35244521]
["bitfinex","SOLUSD",1730004325553,10.50199756,172.16,172.14,4.35244521]
["bitfinex","SOLUSD",1730004325747,10.50199756,172.16,172.14,5.8092]
["bitfinex","SOLUSD",1730004326059,10.50199756,172.16,172.14,10.16164521]
["bitfinex","SOLUSD",1730004326365,10.50199756,172.16,172.14,5.8092]
["bitfinex","SOLUSD",1730004326565,10.50199756,172.16,172.14,10.16164521]
["bitfinex","SOLUSD",1730004326767,10.50199756,172.15,172.13,4.35244521]
["bitfinex","SOLUSD",1730004326974,10.50199756,172.15,172.12,20.3337]
["bitfinex","SOLUSD",1730004327167,10.50199756,172.15,172.13,4.35232875]
["bitfinex","SOLUSD",1730004327374,10.50199756,172.15,172.12,20.3337]
["bitfinex","SOLUSD",1730004327666,10.50199756,172.15,172.13,4.35215643]
["bitfinex","SOLUSD",1730004327859,10.50199756,172.15,172.12,20.3337]
["bitfinex","SOLUSD",1730004328060,10.50199756,172.14,172.13,4.3522459]
["bitfinex","SOLUSD",1730004328845,10.50199756,172.14,172.11,4.35262316]
["bitfinex","SOLUSD",1730004329166,42.00799024,172.17,172.12,4.35262428]
["bitfinex","SOLUSD",1730004329372,10.50199756,172.13,172.11,4.35262428]
["bitfinex","SOLUSD",1730004329665,10.50199756,172.12,172.08,20.36187736]
["bitfinex","SOLUSD",1730004329844,10.50199756,172.11,172.09,10.16297104]
["bitfinex","SOLUSD",1730004330051,10.50199756,172.11,172.1,4.35207104]
["bitfinex","SOLUSD",1730004331652,32.39019756,172.11,172.05,4.35207104]
["bitfinex","SOLUSD",1730004332000,10.50199756,172.06,172.04,14.5309]
["bitfinex","SOLUSD",1730004332170,10.50199756,172.06,172.05,4.35188715]
["bitfinex","SOLUSD",1730004332769,10.50199756,172.06,172.04,10.16180026]
["bitfinex","SOLUSD",1730004332952,10.50199756,172.06,172.05,4.34940026]
["bitfinex","SOLUSD",1730004333153,10.50199756,172.07,172.03,14.5321]
["bitfinex","SOLUSD",1730004333352,10.50199756,172.07,172.04,5.8126]
["bitfinex","SOLUSD",1730004333565,10.50199756,172.07,172.04,10.15957807]
["bitfinex","SOLUSD",1730004333742,10.50199756,172.07,172.04,24.69107807]
["bitfinex","SOLUSD",1730004333948,10.50199756,172.07,172.04,24.69071998]
["bitfinex","SOLUSD",1730004334867,10.50199756,172.07,172.04,20.3441]
["bitfinex","SOLUSD",1730004335054,10.50199756,172.07,172.05,4.34661998]
["bitfinex","SOLUSD",1730004335252,10.50199756,172.07,172.05,5.8122]
["bitfinex","SOLUSD",1730004336853,10.50199756,172.07,172.04,20.3441]
["bitfinex","SOLUSD",1730004337051,10.50199756,172.07,172.04,24.69071998]
["bitfinex","SOLUSD",1730004337368,10.50199756,172.07,172.04,20.3441]
["bitfinex","SOLUSD",1730004338176,10.50199756,172.07,172.04,14.5315]
["bitfinex","SOLUSD",1730004340859,10.50199756,172.07,172.04,20.3441]
["bitfinex","SOLUSD",1730004349484,10.50199756,172.06,172.04,20.3441]
["bitfinex","SOLUSD",1730004349783,10.50199756,172.06,172.04,14.5315]
["bitfinex","SOLUSD",1730004352770,10.50199756,172.05,172.02,10.14649664]
["bitfinex","SOLUSD",1730004352970,10.50199756,172.03,172.02,5.8132]
["bitfinex","SOLUSD",1730004353862,10.50199756,172.03,172.01,20.3476]
["bitfinex","SOLUSD",1730004355188,10.50199756,172.02,172.01,20.3476]
["bitfinex","SOLUSD",1730004356073,10.50199756,172.02,172.01,14.534]
["bitfinex","SOLUSD",1730004356565,10.50199756,172.03,172.01,14.534]
["bitfinex","SOLUSD",1730004359495,10.50199756,172.03,171.99,4.33521683]
["bitfinex","SOLUSD",1730004359867,10.50199756,172.03,171.98,24.68631683]
["bitfinex","SOLUSD",1730004361488,21.8885,172.11,172.01,10.50199756]
["bitfinex","SOLUSD",1730004361696,10.50199756,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730004361983,10.50199756,172.05,171.99,24.46070683]
["bitfinex","SOLUSD",1730004362186,10.50199756,172.02,171.99,24.33521683]
["bitfinex","SOLUSD",1730004362768,10.50199756,172.03,171.99,24.33521683]
["bitfinex","SOLUSD",1730004362988,10.50199756,172.02,172.0,20.3487]
["bitfinex","SOLUSD",1730004363178,25.78479756,172.01,171.89,5.8176]
["bitfinex","SOLUSD",1730004363369,10.50199756,171.95,171.92,14.5416]
["bitfinex","SOLUSD",1730004363576,15.2828,172.01,171.92,25.04359756]
["bitfinex","SOLUSD",1730004363782,10.50199756,171.97,171.93,4.3386724]
["bitfinex","SOLUSD",1730004364171,10.50199756,171.97,171.94,20.3558]
["bitfinex","SOLUSD",1730004366197,10.50199756,171.98,171.94,20.3558]
["bitfinex","SOLUSD",1730004369475,10.50199756,171.98,171.92,39.58359756]
["bitfinex","SOLUSD",1730004369678,10.50199756,171.98,171.93,24.21558527]
["bitfinex","SOLUSD",1730004369888,10.50199756,171.98,171.93,34.71758283]
["bitfinex","SOLUSD",1730004370072,10.50199756,171.98,171.93,30.50199756]
["bitfinex","SOLUSD",1730004370998,15.2828,172.01,171.95,10.50199756]
["bitfinex","SOLUSD",1730004371302,10.50199756,171.99,171.94,20.3558]
["bitfinex","SOLUSD",1730004371488,10.50199756,171.98,171.94,20.3558]
["bitfinex","SOLUSD",1730004372980,10.50199756,171.99,171.94,30.85779756]
["bitfinex","SOLUSD",1730004373994,5.8126,172.04,171.96,10.50199756]
["bitfinex","SOLUSD",1730004374185,10.50199756,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730004374694,10.50199756,172.0,171.95,10.50199756]
["bitfinex","SOLUSD",1730004375081,10.50199756,172.0,171.96,20.3535]
["bitfinex","SOLUSD",1730004376400,10.50199756,171.99,171.96,20.3535]
["bitfinex","SOLUSD",1730004376712,10.50199756,171.98,171.96,20.3535]
["bitfinex","SOLUSD",1730004377212,10.50199756,171.97,171.94,4.21834709]
["bitfinex","SOLUSD",1730004377380,10.50199756,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1730004378203,23.902374,172.03,171.94,14.5399]
["bitfinex","SOLUSD",1730004378390,21.8984,172.05,171.96,10.50199756]
["bitfinex","SOLUSD",1730004378589,10.50199756,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730004378799,10.50199756,171.99,171.94,20.3558]
["bitfinex","SOLUSD",1730004379109,10.50199756,171.98,171.94,24.57385501]
["bitfinex","SOLUSD",1730004379502,10.50199756,171.98,171.94,53.65375501]
["bitfinex","SOLUSD",1730004379693,10.50199756,171.98,171.94,20.3558]
["bitfinex","SOLUSD",1730004379892,10.50199756,171.97,171.94,24.57360093]
["bitfinex","SOLUSD",1730004380094,10.50199756,171.98,171.94,24.57360093]
["bitfinex","SOLUSD",1730004381689,10.50199756,171.99,171.94,35.07559849]
["bitfinex","SOLUSD",1730004381997,10.50199756,171.98,171.93,29.0816]
["bitfinex","SOLUSD",1730004382203,10.50199756,171.97,171.9,20.0]
["bitfinex","SOLUSD",1730004382514,10.50199756,171.97,171.91,10.50199756]
["bitfinex","SOLUSD",1730004382714,10.50199756,171.97,171.91,14.71988939]
["bitfinex","SOLUSD",1730004383590,10.50199756,171.97,171.92,20.3582]
["bitfinex","SOLUSD",1730004386308,10.50199756,171.96,171.92,20.3582]
["bitfinex","SOLUSD",1730004387210,10.50199756,171.97,171.92,20.3582]
["bitfinex","SOLUSD",1730004387510,10.50199756,171.99,171.93,10.50199756]
["bitfinex","SOLUSD",1730004388190,10.50199756,171.99,171.94,10.50199756]
["bitfinex","SOLUSD",1730004388716,10.50199756,171.99,171.93,10.50199756]
["bitfinex","SOLUSD",1730004390115,10.50199756,171.99,171.94,20.3558]
["bitfinex","SOLUSD",1730004390522,10.50199756,172.0,171.95,10.50199756]
["bitfinex","SOLUSD",1730004390820,10.50199756,171.99,171.94,30.85779756]
["bitfinex","SOLUSD",1730004391227,21.8984,172.05,171.97,10.50199756]
["bitfinex","SOLUSD",1730004391401,10.50199756,172.02,171.97,10.50199756]
["bitfinex","SOLUSD",1730004392395,10.50199756,172.02,171.98,5.8146]
["bitfinex","SOLUSD",1730004393600,10.50199756,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1730004394320,27.7106,172.05,171.98,20.3511]
["bitfinex","SOLUSD",1730004394617,25.78479756,172.05,172.0,10.50199756]
["bitfinex","SOLUSD",1730004395198,25.78479756,172.05,171.99,10.50199756]
["bitfinex","SOLUSD",1730004395403,28.3976,172.09,172.02,10.50199756]
["bitfinex","SOLUSD",1730004395622,10.50199756,172.07,172.02,10.50199756]
["bitfinex","SOLUSD",1730004395921,10.50199756,172.07,172.01,10.50199756]
["bitfinex","SOLUSD",1730004396394,10.50199756,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1730004397503,10.50199756,172.07,172.02,10.50199756]
["bitfinex","SOLUSD",1730004398027,22.5867,172.09,172.05,10.50199756]
["bitfinex","SOLUSD",1730004398221,16.3869,172.09,172.05,10.50199756]
["bitfinex","SOLUSD",1730004399128,16.3869,172.09,172.05,16.31419756]
["bitfinex","SOLUSD",1730004401628,16.31259756,172.1,172.05,16.31419756]
["bitfinex","SOLUSD",1730004401828,10.50199756,172.12,172.07,10.50199756]
["bitfinex","SOLUSD",1730004402000,38.89829756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730004402200,10.50199756,172.12,172.06,10.50199756]
["bitfinex","SOLUSD",1730004403518,10.50199756,172.11,172.06,5.8117]
["bitfinex","SOLUSD",1730004403897,10.50199756,172.11,172.06,16.31369756]
["bitfinex","SOLUSD",1730004404520,16.31199756,172.12,172.07,10.50199756]
["bitfinex","SOLUSD",1730004404830,32.69839756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730004405614,26.88889756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730004406920,26.88889756,172.13,172.08,16.31319756]
["bitfinex","SOLUSD",1730004409308,32.69849756,172.13,172.08,16.31319756]
["bitfinex","SOLUSD",1730004410135,10.50199756,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1730004415731,10.50199756,172.12,172.07,16.31349756]
["bitfinex","SOLUSD",1730004416625,10.50199756,172.12,172.07,30.84239756]
["bitfinex","SOLUSD",1730004419836,10.50199756,172.08,172.03,25.03379756]
["bitfinex","SOLUSD",1730004420141,10.50199756,172.07,172.03,14.5318]
["bitfinex","SOLUSD",1730004421342,10.50199756,172.07,172.03,20.3447]
["bitfinex","SOLUSD",1730004422241,10.50199756,172.07,172.02,10.50199756]
["bitfinex","SOLUSD",1730004422242,10.50199756,172.06,172.01,16.31529756]
["bitfinex","SOLUSD",1730004422442,10.50199756,172.05,172.01,5.8133]
["bitfinex","SOLUSD",1730004423338,10.50199756,172.05,172.0,10.50199756]
["bitfinex","SOLUSD",1730004423532,10.50199756,172.03,171.99,20.3497]
["bitfinex","SOLUSD",1730004423837,16.4567,172.07,171.99,20.3497]
["bitfinex","SOLUSD",1730004423838,10.50199756,172.02,171.99,20.3497]
["bitfinex","SOLUSD",1730004424547,10.50199756,172.02,171.99,14.5355]
["bitfinex","SOLUSD",1730004425644,10.50199756,172.01,171.97,5.8148]
["bitfinex","SOLUSD",1730004425858,10.50199756,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1730004426029,10.50199756,172.02,171.97,30.85419756]
["bitfinex","SOLUSD",1730004427350,10.50199756,172.02,171.97,20.3522]
["bitfinex","SOLUSD",1730004434631,5.8124,172.05,171.98,10.50199756]
["bitfinex","SOLUSD",1730004434834,16.31439756,172.05,171.99,10.50199756]
["bitfinex","SOLUSD",1730004435643,16.31439756,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1730004435841,10.50199756,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1730004436569,10.50199756,172.03,171.97,25.03939756]
["bitfinex","SOLUSD",1730004436731,10.50199756,172.02,171.98,5.8143]
["bitfinex","SOLUSD",1730004437074,10.50199756,172.01,171.97,14.5374]
["bitfinex","SOLUSD",1730004439456,10.50199756,171.99,171.97,14.5374]
["bitfinex","SOLUSD",1730004440061,10.50199756,171.98,171.97,14.5374]
["bitfinex","SOLUSD",1730004440265,10.50199756,171.98,171.93,10.50199756]
["bitfinex","SOLUSD",1730004440560,10.50199756,171.97,171.94,20.3558]
["bitfinex","SOLUSD",1730004441553,10.50199756,171.97,171.94,14.5399]
["bitfinex","SOLUSD",1730004442465,5.8139,172.0,171.94,14.5399]
["bitfinex","SOLUSD",1730004442466,10.50199756,171.98,171.94,14.5399]
["bitfinex","SOLUSD",1730004443851,10.50199756,171.98,171.94,20.3558]
["bitfinex","SOLUSD",1730004448660,10.50199756,171.99,171.94,25.04189756]
["bitfinex","SOLUSD",1730004449564,23.776884,172.05,171.96,10.50199756]
["bitfinex","SOLUSD",1730004449747,10.50199756,172.02,171.96,10.50199756]
["bitfinex","SOLUSD",1730004450137,10.50199756,172.01,171.96,10.50199756]
["bitfinex","SOLUSD",1730004451070,10.50199756,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1730004454472,10.50199756,172.0,171.96,5.8153]
["bitfinex","SOLUSD",1730004457470,15.8374,171.96,171.91,6.05646263]
["bitfinex","SOLUSD",1730004457644,10.50199756,171.92,171.85,20.18481855]
["bitfinex","SOLUSD",1730004457843,10.50199756,171.91,171.86,20.365]
["bitfinex","SOLUSD",1730004458044,10.50199756,171.92,171.86,30.86699756]
["bitfinex","SOLUSD",1730004458272,10.50199756,171.93,171.87,10.50199756]
["bitfinex","SOLUSD",1730004458767,10.50199756,171.94,171.88,10.50199756]
["bitfinex","SOLUSD",1730004458952,26.33939756,171.96,171.9,10.50199756]
["bitfinex","SOLUSD",1730004459265,10.50199756,171.97,171.91,10.50199756]
["bitfinex","SOLUSD",1730004459473,10.50199756,171.96,171.91,10.50199756]
["bitfinex","SOLUSD",1730004460472,10.50199756,171.96,171.91,16.31879756]
["bitfinex","SOLUSD",1730004460851,10.50199756,171.96,171.91,30.86119756]
["bitfinex","SOLUSD",1730004461071,15.8374,172.0,171.93,10.50199756]
["bitfinex","SOLUSD",1730004461377,10.50199756,171.99,171.94,10.50199756]
["bitfinex","SOLUSD",1730004461769,10.50199756,171.99,171.93,10.50199756]
["bitfinex","SOLUSD",1730004462082,10.50199756,171.97,171.92,10.50199756]
["bitfinex","SOLUSD",1730004462963,5.8143,171.99,171.93,5.8163]
["bitfinex","SOLUSD",1730004463153,10.50199756,171.99,171.94,10.50199756]
["bitfinex","SOLUSD",1730004464462,10.50199756,171.99,171.94,16.31779756]
["bitfinex","SOLUSD",1730004465074,10.50199756,171.99,171.94,30.85769756]
["bitfinex","SOLUSD",1730004465772,15.3238,172.04,171.96,10.50199756]
["bitfinex","SOLUSD",1730004465953,10.50199756,172.02,171.97,10.50199756]
["bitfinex","SOLUSD",1730004466154,10.50199756,172.03,171.97,10.50199756]
["bitfinex","SOLUSD",1730004466572,16.31509756,172.03,171.97,16.31689756]
["bitfinex","SOLUSD",1730004467382,10.50199756,172.02,171.97,16.31689756]
["bitfinex","SOLUSD",1730004468781,16.31529756,172.02,171.97,16.31689756]
["bitfinex","SOLUSD",1730004469467,25.82579756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730004470659,31.63839756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730004470853,21.1364,172.04,171.98,5.8144]
["bitfinex","SOLUSD",1730004471061,10.50199756,172.03,171.98,16.31639756]
["bitfinex","SOLUSD",1730004471254,5.8123,172.05,171.98,30.85289756]
["bitfinex","SOLUSD",1730004471486,10.50199756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730004471659,10.50199756,172.03,171.98,30.85289756]
["bitfinex","SOLUSD",1730004477384,10.50199756,172.04,171.98,30.85289756]
["bitfinex","SOLUSD",1730004477980,6.06,172.06,171.99,10.50199756]
["bitfinex","SOLUSD",1730004478178,10.50199756,172.05,171.99,10.50199756]
["bitfinex","SOLUSD",1730004479457,10.50199756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730004480594,16.31469756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730004483176,16.31469756,172.04,171.98,10.50199756]
["bitfinex","SOLUSD",1730004483370,10.50199756,172.03,171.98,10.50199756]
["bitfinex","SOLUSD",1730004484282,16.31469756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730004484465,5.8127,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730004486290,16.31469756,172.04,171.99,10.50199756]
["bitfinex","SOLUSD",1730004491669,15.3238,172.08,172.02,10.50199756]
["bitfinex","SOLUSD",1730004491979,25.82579756,172.08,172.03,10.50199756]
["bitfinex","SOLUSD",1730004492373,10.50199756,172.08,172.03,10.50199756]
["bitfinex","SOLUSD",1730004493190,16.31329756,172.08,172.02,10.50199756]
["bitfinex","SOLUSD",1730004493803,10.50199756,172.07,172.02,16.31499756]
["bitfinex","SOLUSD",1730004494501,10.50199756,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1730004494885,10.50199756,172.04,171.99,16.31619756]
["bitfinex","SOLUSD",1730004495088,10.50199756,172.05,172.0,10.50199756]
["bitfinex","SOLUSD",1730004495476,10.50199756,172.05,172.0,16.31579756]
["bitfinex","SOLUSD",1730004496282,10.50199756,172.07,172.01,10.50199756]
["bitfinex","SOLUSD",1730004496701,10.50199756,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730004497700,10.50199756,172.06,172.01,16.31549756]
["bitfinex","SOLUSD",1730004499787,10.50199756,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1730004502409,10.50199756,172.05,172.0,14.5348]
["bitfinex","SOLUSD",1730004503602,10.50199756,172.05,172.0,20.3487]
["bitfinex","SOLUSD",1730004507009,10.50199756,172.05,172.0,25.03679756]
["bitfinex","SOLUSD",1730004507484,10.50199756,172.09,172.03,10.50199756]
["bitfinex","SOLUSD",1730004507685,10.50199756,172.11,172.06,10.50199756]
["bitfinex","SOLUSD",1730004507885,10.50199756,172.12,172.07,10.50199756]
["bitfinex","SOLUSD",1730004508514,6.5984,172.15,172.07,10.50199756]
["bitfinex","SOLUSD",1730004508690,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730004508888,6.5984,172.15,172.09,10.50199756]
["bitfinex","SOLUSD",1730004509112,10.50199756,172.15,172.1,10.50199756]
["bitfinex","SOLUSD",1730004509785,10.50199756,172.16,172.11,10.50199756]
["bitfinex","SOLUSD",1730004510100,10.50199756,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730004511107,10.50199756,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1730004515305,5.8064,172.23,172.16,10.50199756]
["bitfinex","SOLUSD",1730004515623,10.50199756,172.22,172.16,10.50199756]
["bitfinex","SOLUSD",1730004515912,10.50199756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730004516494,10.50199756,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1730004519609,5.8064,172.23,172.16,5.8085]
["bitfinex","SOLUSD",1730004519816,10.50199756,172.21,172.16,5.8085]
["bitfinex","SOLUSD",1730004520415,10.50199756,172.2,172.14,10.50199756]
["bitfinex","SOLUSD",1730004522518,10.50199756,172.2,172.15,20.331]
["bitfinex","SOLUSD",1730004526315,10.50199756,172.21,172.15,25.02419756]
["bitfinex","SOLUSD",1730004526615,10.50199756,172.22,172.17,10.50199756]
["bitfinex","SOLUSD",1730004526812,10.50199756,172.23,172.17,10.50199756]
["bitfinex","SOLUSD",1730004528015,10.50199756,172.21,172.16,10.50199756]
["bitfinex","SOLUSD",1730004528317,10.50199756,172.21,172.15,10.50199756]
["bitfinex","SOLUSD",1730004528614,10.50199756,172.21,172.16,20.3298]
["bitfinex","SOLUSD",1730004530304,10.50199756,172.21,172.16,25.02329756]
["bitfinex","SOLUSD",1730004533215,10.50199756,172.23,172.17,10.50199756]
["bitfinex","SOLUSD",1730004533407,10.50199756,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730004533613,10.50199756,172.24,172.18,10.50199756]
["bitfinex","SOLUSD",1730004534637,10.50199756,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730004534818,5.8055,172.25,172.19,20.3263]
["bitfinex","SOLUSD",1730004535002,10.50199756,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730004536530,10.50199756,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1730004537015,10.50199756,172.22,172.19,20.3263]
["bitfinex","SOLUSD",1730004538011,10.50199756,172.23,172.19,14.5188]
["bitfinex","SOLUSD",1730004539815,10.50199756,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1730004542597,0.6040823,172.28,172.19,30.82829756]
["bitfinex","SOLUSD",1730004542803,10.50199756,172.25,172.2,10.50199756]
["bitfinex","SOLUSD",1730004543702,10.50199756,172.25,172.21,5.8068]
["bitfinex","SOLUSD",1730004544518,10.50199756,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1730004544905,10.50199756,172.22,172.19,20.3263]
["bitfinex","SOLUSD",1730004545113,10.50199756,172.21,172.19,20.3263]
["bitfinex","SOLUSD",1730004545304,10.50199756,172.22,172.19,20.3263]
["bitfinex","SOLUSD",1730004545913,10.50199756,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1730004546803,5.8051,172.26,172.19,14.5188]
["bitfinex","SOLUSD",1730004547222,10.50199756,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1730004550528,10.50199756,172.23,172.19,14.5188]
["bitfinex","SOLUSD",1730004550736,10.50199756,172.24,172.19,14.5188]
["bitfinex","SOLUSD",1730004551808,10.50199756,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730004558235,10.50199756,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1730004561820,0.6040823,172.28,172.22,32.27218756]
["bitfinex","SOLUSD",1730004562127,0.6040823,172.28,172.24,10.50199756]
["bitfinex","SOLUSD",1730004563035,0.6040823,172.28,172.25,20.3192]
["bitfinex","SOLUSD",1730004563333,11.10607986,172.28,172.25,20.3192]
["bitfinex","SOLUSD",1730004564730,11.10607986,172.28,172.25,14.5137]
["bitfinex","SOLUSD",1730004565330,0.6040823,172.28,172.25,14.5137]
["bitfinex","SOLUSD",1730004567242,0.6040823,172.28,172.25,25.01569756]
["bitfinex","SOLUSD",1730004567442,0.6040823,172.28,172.25,30.82119756]
["bitfinex","SOLUSD",1730004573123,10.50199756,172.26,172.21,14.5164]
["bitfinex","SOLUSD",1730004573336,10.50199756,172.23,172.14,21.6447]
["bitfinex","SOLUSD",1730004573555,10.50199756,172.19,172.17,50.3279]
["bitfinex","SOLUSD",1730004573846,10.50199756,172.18,172.17,20.3279]
["bitfinex","SOLUSD",1730004574017,0.25098,172.26,172.17,20.3279]
["bitfinex","SOLUSD",1730004574220,23.776884,172.27,172.19,10.50199756]
["bitfinex","SOLUSD",1730004574520,10.50199756,172.25,172.2,10.50199756]
["bitfinex","SOLUSD",1730004575240,10.50199756,172.25,172.21,5.8068]
["bitfinex","SOLUSD",1730004576236,12.7828823,172.28,172.21,14.5171]
["bitfinex","SOLUSD",1730004576237,10.50199756,172.22,172.21,14.5171]
["bitfinex","SOLUSD",1730004576946,10.50199756,172.22,172.17,14.5199]
["bitfinex","SOLUSD",1730004577125,10.50199756,172.2,172.15,39.54629756]
["bitfinex","SOLUSD",1730004577941,10.50199756,172.21,172.15,39.54629756]
["bitfinex","SOLUSD",1730004578150,10.50199756,172.21,172.16,10.50199756]
["bitfinex","SOLUSD",1730004578447,10.50199756,172.21,172.17,20.3287]
["bitfinex","SOLUSD",1730004578952,10.50199756,172.22,172.17,20.3287]
["bitfinex","SOLUSD",1730004580027,10.50199756,172.25,172.19,10.50199756]
["bitfinex","SOLUSD",1730004581043,10.50199756,172.23,172.17,14.5205]
["bitfinex","SOLUSD",1730004581255,10.50199756,172.23,172.17,25.02249756]
["bitfinex","SOLUSD",1730004582447,10.50199756,172.23,172.17,30.83069756]
["bitfinex","SOLUSD",1730004584442,10.50199756,172.22,172.17,30.83069756]
["bitfinex","SOLUSD",1730004584858,10.50199756,172.23,172.17,30.83069756]
["bitfinex","SOLUSD",1730004585068,10.50199756,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730004585954,10.50199756,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1730004588554,10.50199756,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1730004588950,10.50199756,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1730004589458,10.50199756,172.23,172.17,10.50199756]
["bitfinex","SOLUSD",1730004590053,10.50199756,172.23,172.16,20.12549]
["bitfinex","SOLUSD",1730004590236,10.50199756,172.23,172.17,10.50199756]
["bitfinex","SOLUSD",1730004590842,10.50199756,172.23,172.18,20.3274]
["bitfinex","SOLUSD",1730004591463,6.9783823,172.28,172.19,10.50199756]
["bitfinex","SOLUSD",1730004591648,10.50199756,172.25,172.2,10.50199756]
["bitfinex","SOLUSD",1730004593043,10.50199756,172.25,172.21,20.3239]
["bitfinex","SOLUSD",1730004593540,17.48037986,172.28,172.23,10.50199756]
["bitfinex","SOLUSD",1730004593741,11.10607986,172.28,172.23,10.50199756]
["bitfinex","SOLUSD",1730004594636,11.10607986,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1730004595561,11.10607986,172.28,172.24,30.82239756]
["bitfinex","SOLUSD",1730004595562,0.6040823,172.28,172.24,30.82239756]
["bitfinex","SOLUSD",1730004595748,0.6040823,172.28,172.25,10.50199756]
["bitfinex","SOLUSD",1730004596262,11.10607986,172.28,172.24,20.3204]
["bitfinex","SOLUSD",1730004597462,10.50199756,172.26,172.24,14.5146]
["bitfinex","SOLUSD",1730004597957,11.10607986,172.28,172.24,14.5146]
["bitfinex","SOLUSD",1730004598147,11.10607986,172.28,172.24,20.3204]
["bitfinex","SOLUSD",1730004598645,11.10607986,172.28,172.24,14.5146]
["bitfinex","SOLUSD",1730004599853,0.6040823,172.28,172.24,30.82239756]
["bitfinex","SOLUSD",1730004600062,0.6040823,172.28,172.25,10.50199756]
["bitfinex","SOLUSD",1730004601069,0.6040823,172.28,172.26,10.50199756]
["bitfinex","SOLUSD",1730004602477,0.6040823,172.28,172.25,14.5137]
["bitfinex","SOLUSD",1730004602644,11.10607986,172.28,172.25,14.5137]
["bitfinex","SOLUSD",1730004602845,10.50199756,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1730004604446,10.50199756,172.26,172.22,20.3228]
["bitfinex","SOLUSD",1730004606443,10.50199756,172.23,172.18,14.5189]
["bitfinex","SOLUSD",1730004606641,5.8048,172.27,172.18,20.3267]
["bitfinex","SOLUSD",1730004606642,10.50199756,172.22,172.18,20.3267]
["bitfinex","SOLUSD",1730004609687,10.50199756,172.23,172.18,25.02089756]
["bitfinex","SOLUSD",1730004610560,10.50199756,172.23,172.18,30.82869756]
["bitfinex","SOLUSD",1730004612277,10.50199756,172.22,172.18,20.3267]
["bitfinex","SOLUSD",1730004612582,10.50199756,172.2,172.15,50.83299756]
["bitfinex","SOLUSD",1730004613059,10.50199756,172.2,172.15,30.83299756]
["bitfinex","SOLUSD",1730004613663,10.50199756,172.21,172.16,10.50199756]
["bitfinex","SOLUSD",1730004614758,10.50199756,172.2,172.15,25.02419756]
["bitfinex","SOLUSD",1730004614957,10.50199756,172.2,172.15,30.83269756]
["bitfinex","SOLUSD",1730004616876,23.776884,172.25,172.15,20.3307]
["bitfinex","SOLUSD",1730004616877,10.50199756,172.19,172.15,20.3307]
["bitfinex","SOLUSD",1730004617200,10.50199756,172.18,172.15,14.5222]
["bitfinex","SOLUSD",1730004618779,10.50199756,172.16,172.11,14.525]
["bitfinex","SOLUSD",1730004618950,5.8081,172.18,172.11,14.525]
["bitfinex","SOLUSD",1730004618951,10.50199756,172.14,172.11,14.525]
["bitfinex","SOLUSD",1730004622188,10.50199756,172.12,172.05,20.0]
["bitfinex","SOLUSD",1730004622389,22.94,172.14,172.05,35.06611787]
["bitfinex","SOLUSD",1730004622390,10.50199756,172.1,172.05,35.06611787]
["bitfinex","SOLUSD",1730004622560,10.50199756,172.1,172.06,4.22132031]
["bitfinex","SOLUSD",1730004622969,10.50199756,172.11,172.06,4.22132031]
["bitfinex","SOLUSD",1730004623163,10.50199756,172.11,172.05,30.84479756]
["bitfinex","SOLUSD",1730004623483,10.50199756,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1730004625583,10.50199756,172.11,172.06,20.3417]
["bitfinex","SOLUSD",1730004627159,22.94,172.18,172.1,10.50199756]
["bitfinex","SOLUSD",1730004627365,16.6534,172.18,172.14,10.50199756]
["bitfinex","SOLUSD",1730004628067,10.50199756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004628268,16.30879756,172.21,172.16,10.50199756]
["bitfinex","SOLUSD",1730004630590,10.50199756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004633873,10.50199756,172.19,172.1,20.25098]
["bitfinex","SOLUSD",1730004634071,10.50199756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004635179,10.50199756,172.19,172.14,16.31119756]
["bitfinex","SOLUSD",1730004638199,16.30939756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730004640192,16.30939756,172.2,172.14,10.50199756]
["bitfinex","SOLUSD",1730004640497,10.50199756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004641296,10.50199756,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730004641794,10.50199756,172.17,172.12,25.02599756]
["bitfinex","SOLUSD",1730004642100,10.50199756,172.16,172.1,10.50199756]
["bitfinex","SOLUSD",1730004643300,10.50199756,172.16,172.11,16.31219756]
["bitfinex","SOLUSD",1730004645105,5.8083,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730004645789,16.31029756,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730004646179,16.31029756,172.17,172.09,20.3381]
["bitfinex","SOLUSD",1730004646387,10.50199756,172.16,172.11,10.50199756]
["bitfinex","SOLUSD",1730004647605,10.50199756,172.16,172.11,16.31209756]
["bitfinex","SOLUSD",1730004649285,5.8084,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730004649609,5.8084,172.17,172.13,10.50199756]
["bitfinex","SOLUSD",1730004650793,5.8068,172.21,172.14,10.50199756]
["bitfinex","SOLUSD",1730004650996,10.50199756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004652092,16.30969756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004657716,10.50199756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730004660414,16.30949756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004668222,16.30979756,172.18,172.13,16.31139756]
["bitfinex","SOLUSD",1730004668905,5.8078,172.18,172.13,16.31139756]
["bitfinex","SOLUSD",1730004669215,5.8078,172.18,172.14,10.50199756]
["bitfinex","SOLUSD",1730004673803,10.50199756,172.15,172.12,17.22027357]
["bitfinex","SOLUSD",1730004674113,10.50199756,172.14,172.12,17.22027357]
["bitfinex","SOLUSD",1730004674292,10.50199756,172.13,172.12,17.22027357]
["bitfinex","SOLUSD",1730004674493,10.50199756,172.13,172.12,21.45819392]
["bitfinex","SOLUSD",1730004674693,10.50199756,172.13,172.07,14.5289]
["bitfinex","SOLUSD",1730004674904,10.50199756,172.1,172.07,14.5289]
["bitfinex","SOLUSD",1730004675111,10.50199756,172.1,172.08,8.47682404]
["bitfinex","SOLUSD",1730004675315,10.50199756,172.1,172.09,4.23841202]
["bitfinex","SOLUSD",1730004676097,10.50199756,172.11,172.09,4.23841202]
["bitfinex","SOLUSD",1730004676416,10.50199756,172.12,172.09,4.23841202]
["bitfinex","SOLUSD",1730004677238,10.50199756,172.12,172.08,8.47682404]
["bitfinex","SOLUSD",1730004677596,10.50199756,172.1,172.08,8.47682404]
["bitfinex","SOLUSD",1730004678325,10.50199756,172.1,172.07,18.76731202]
["bitfinex","SOLUSD",1730004678630,10.50199756,172.1,172.07,18.76171261]
["bitfinex","SOLUSD",1730004679216,10.50199756,172.1,172.07,14.5289]
["bitfinex","SOLUSD",1730004679417,10.50199756,172.08,172.06,4.23281261]
["bitfinex","SOLUSD",1730004679617,10.50199756,172.08,172.05,4.23281261]
["bitfinex","SOLUSD",1730004679821,10.50199756,172.07,172.06,4.23281261]
["bitfinex","SOLUSD",1730004680114,10.50199756,172.07,172.04,4.23281261]
["bitfinex","SOLUSD",1730004680420,10.50199756,172.06,172.03,18.76431261]
["bitfinex","SOLUSD",1730004681098,10.50199756,172.06,172.03,14.5315]
["bitfinex","SOLUSD",1730004683094,10.50199756,172.05,172.01,4.23281261]
["bitfinex","SOLUSD",1730004683429,10.50199756,172.03,172.0,4.23281261]
["bitfinex","SOLUSD",1730004683720,48.01589024,172.08,172.0,4.23281261]
["bitfinex","SOLUSD",1730004683721,10.50199756,172.05,172.0,4.23281261]
["bitfinex","SOLUSD",1730004684423,10.50199756,172.05,171.99,55.64849151]
["bitfinex","SOLUSD",1730004686932,10.50199756,172.05,172.0,10.50199756]
["bitfinex","SOLUSD",1730004686933,16.31429756,172.05,172.0,10.50199756]
["bitfinex","SOLUSD",1730004687220,6.0079,172.08,172.02,10.50199756]
["bitfinex","SOLUSD",1730004687425,10.50199756,172.07,172.02,16.31499756]
["bitfinex","SOLUSD",1730004687625,10.50199756,172.06,172.0,20.53389499]
["bitfinex","SOLUSD",1730004687820,10.50199756,172.05,172.0,16.31569756]
["bitfinex","SOLUSD",1730004690933,10.50199756,172.06,172.0,16.31569756]
["bitfinex","SOLUSD",1730004691238,5.8109,172.09,172.01,10.50199756]
["bitfinex","SOLUSD",1730004691529,10.50199756,172.06,172.01,10.50199756]
["bitfinex","SOLUSD",1730004692640,10.50199756,172.06,172.01,16.31559756]
["bitfinex","SOLUSD",1730004693236,23.776884,172.09,172.02,10.50199756]
["bitfinex","SOLUSD",1730004693533,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730004693712,32.86859756,172.14,172.09,10.50199756]
["bitfinex","SOLUSD",1730004694137,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730004694435,16.31149756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730004694821,10.50199756,172.13,172.08,16.31309756]
["bitfinex","SOLUSD",1730004695811,16.31149756,172.13,172.08,16.31309756]
["bitfinex","SOLUSD",1730004697627,5.8095,172.13,172.09,10.50199756]
["bitfinex","SOLUSD",1730004699129,10.50199756,172.15,172.1,10.50199756]
["bitfinex","SOLUSD",1730004699336,10.50199756,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730004699734,10.50199756,172.16,172.1,10.50199756]
["bitfinex","SOLUSD",1730004700325,16.31059756,172.16,172.1,16.31239756]
["bitfinex","SOLUSD",1730004703345,16.31059756,172.16,172.11,10.50199756]
["bitfinex","SOLUSD",1730004704531,10.50199756,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730004704735,5.8082,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730004706028,10.50199756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004706739,16.30949756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004708448,10.50199756,172.18,172.13,16.31139756]
["bitfinex","SOLUSD",1730004708642,10.50199756,172.18,172.13,5.8094]
["bitfinex","SOLUSD",1730004709344,10.50199756,172.18,172.13,16.31139756]
["bitfinex","SOLUSD",1730004713633,10.50199756,172.17,172.09,44.027864]
["bitfinex","SOLUSD",1730004713833,10.50199756,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730004714350,5.8075,172.19,172.08,62.34729024]
["bitfinex","SOLUSD",1730004714351,10.50199756,172.14,172.08,20.3393]
["bitfinex","SOLUSD",1730004714553,10.50199756,172.13,172.08,30.84129756]
["bitfinex","SOLUSD",1730004714937,10.50199756,172.13,172.08,20.3393]
["bitfinex","SOLUSD",1730004718248,10.50199756,172.11,172.08,14.5281]
["bitfinex","SOLUSD",1730004718556,10.50199756,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1730004719139,10.50199756,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1730004719455,10.50199756,172.09,172.05,14.5306]
["bitfinex","SOLUSD",1730004719762,10.50199756,172.09,172.05,20.3428]
["bitfinex","SOLUSD",1730004722057,10.50199756,172.1,172.05,30.84479756]
["bitfinex","SOLUSD",1730004722247,16.31199756,172.12,172.06,10.50199756]
["bitfinex","SOLUSD",1730004723038,5.8085,172.16,172.08,10.50199756]
["bitfinex","SOLUSD",1730004723235,10.50199756,172.14,172.08,10.50199756]
["bitfinex","SOLUSD",1730004723439,10.50199756,172.13,172.08,10.50199756]
["bitfinex","SOLUSD",1730004724041,10.50199756,172.12,172.07,10.50199756]
["bitfinex","SOLUSD",1730004724253,10.50199756,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1730004724650,16.31119756,172.14,172.08,30.84129756]
["bitfinex","SOLUSD",1730004726863,10.50199756,172.17,172.12,10.50199756]
["bitfinex","SOLUSD",1730004727454,10.50199756,172.18,172.13,10.50199756]
["bitfinex","SOLUSD",1730004728243,16.30989756,172.18,172.13,16.31149756]
["bitfinex","SOLUSD",1730004730163,31.82219756,172.21,172.15,10.50199756]
["bitfinex","SOLUSD",1730004730345,10.50199756,172.21,172.15,10.50199756]
["bitfinex","SOLUSD",1730004731075,10.50199756,172.2,172.14,10.50199756]
["bitfinex","SOLUSD",1730004731441,10.50199756,172.19,172.14,10.50199756]
["bitfinex","SOLUSD",1730004731869,10.50199756,172.2,172.14,10.50199756]
["bitfinex","SOLUSD",1730004732168,10.50199756,172.2,172.15,10.50199756]
["bitfinex","SOLUSD",1730004733845,10.50199756,172.22,172.16,10.50199756]
["bitfinex","SOLUSD",1730004734363,10.50199756,172.22,172.17,10.50199756]
["bitfinex","SOLUSD",1730004734545,10.50199756,172.22,172.16,10.50199756]
["bitfinex","SOLUSD",1730004735071,10.50199756,172.22,172.17,5.8082]
["bitfinex","SOLUSD",1730004735571,5.8063,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730004735572,10.50199756,172.23,172.18,10.50199756]
["bitfinex","SOLUSD",1730004735751,10.50199756,172.24,172.19,10.50199756]
["bitfinex","SOLUSD",1730004736659,10.50199756,172.24,172.19,5.8075]
["bitfinex","SOLUSD",1730004737479,10.50199756,172.25,172.19,30.82829756]
["bitfinex","SOLUSD",1730004737777,10.50199756,172.25,172.2,10.50199756]
["bitfinex","SOLUSD",1730004739074,10.50199756,172.25,172.2,16.30879756]
["bitfinex","SOLUSD",1730004739568,10.50199756,172.25,172.2,30.82679756]
["bitfinex","SOLUSD",1730004739770,10.50199756,172.26,172.21,10.50199756]
["bitfinex","SOLUSD",1730004739955,11.10607986,172.28,172.22,10.50199756]
["bitfinex","SOLUSD",1730004740148,10.50199756,172.27,172.22,10.50199756]
["bitfinex","SOLUSD",1730004740371,10.50199756,172.26,172.21,10.50199756]
["bitfinex","SOLUSD",1730004741960,10.50199756,172.26,172.22,5.8065]
["bitfinex","SOLUSD",1730004742149,10.50199756,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1730004742354,10.50199756,172.27,172.22,16.30849756]
["bitfinex","SOLUSD",1730004744795,10.50199756,172.26,172.21,10.50199756]
["bitfinex","SOLUSD",1730004745756,10.50199756,172.26,172.22,5.8065]
["bitfinex","SOLUSD",1730004746268,5.8048,172.27,172.22,16.30849756]
["bitfinex","SOLUSD",1730004746576,16.30679756,172.27,172.22,16.30849756]
["bitfinex","SOLUSD",1730004748179,0.6040823,172.28,172.25,10.50199756]
["bitfinex","SOLUSD",1730004748478,0.6040823,172.28,172.26,10.50199756]
["bitfinex","SOLUSD",1730004749755,0.6040823,172.28,172.25,10.50199756]
["bitfinex","SOLUSD",1730004750178,0.6040823,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1730004751180,0.6040823,172.28,172.26,10.50199756]
["bitfinex","SOLUSD",1730004751869,0.6040823,172.28,172.27,10.50199756]
["bitfinex","SOLUSD",1730004752970,0.6040823,172.28,172.27,16.30679756]
["bitfinex","SOLUSD",1730004755385,0.6040823,172.28,172.27,36.55777756]
["bitfinex","SOLUSD",1730004756972,0.6040823,172.28,172.27,20.0]
["bitfinex","SOLUSD",1730004757158,0.6040823,172.28,172.26,30.50199756]
["bitfinex","SOLUSD",1730004757360,0.6040823,172.28,172.26,36.30689756]
["bitfinex","SOLUSD",1730004759082,0.6040823,172.28,172.25,25.01529756]
["bitfinex","SOLUSD",1730004759588,0.6040823,172.28,172.25,30.82079756]
["bitfinex","SOLUSD",1730004761473,0.6040823,172.28,172.26,10.50199756]
["bitfinex","SOLUSD",1730004762560,0.6040823,172.28,172.26,16.30709756]
["bitfinex","SOLUSD",1730004766188,0.6040823,172.28,172.27,30.50199756]
["bitfinex","SOLUSD",1730004766689,0.6040823,172.28,172.27,30.75297756]
["bitfinex","SOLUSD",1730004768871,0.6040823,172.28,172.27,36.55777756]
["bitfinex","SOLUSD",1730004773674,0.6040823,172.28,172.27,60.33466156]
["bitfinex","SOLUSD",1730004777306,0.6040823,172.28,172.27,76.19906156]
["bitfinex","SOLUSD",1730004778783,16.4328,172.38,172.36,10.50199756]
["bitfinex","SOLUSD",1730004779586,12.0216,172.4,172.36,10.50199756]
["bitfinex","SOLUSD",1730004780716,0.6040823,172.45,172.38,10.50199756]
["bitfinex","SOLUSD",1730004780889,10.50199756,172.44,172.39,10.50199756]
["bitfinex","SOLUSD",1730004781410,16.30109756,172.44,172.39,10.50199756]
["bitfinex","SOLUSD",1730004781988,10.50199756,172.41,172.34,20.0]
["bitfinex","SOLUSD",1730004782333,10.50199756,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1730004782486,12.0773,172.42,172.35,5.8021]
["bitfinex","SOLUSD",1730004782687,10.50199756,172.4,172.35,16.30409756]
["bitfinex","SOLUSD",1730004782889,10.50199756,172.41,172.36,10.50199756]
["bitfinex","SOLUSD",1730004783611,22.57929756,172.42,172.36,16.30369756]
["bitfinex","SOLUSD",1730004783819,6.2773,172.42,172.38,10.50199756]
["bitfinex","SOLUSD",1730004785694,6.2773,172.42,172.38,16.30289756]
["bitfinex","SOLUSD",1730004785895,16.30109756,172.44,172.39,10.50199756]
["bitfinex","SOLUSD",1730004787322,16.30109756,172.44,172.38,10.50199756]
["bitfinex","SOLUSD",1730004787507,10.50199756,172.43,172.38,10.50199756]
["bitfinex","SOLUSD",1730004788391,16.30109756,172.44,172.39,16.30269756]
["bitfinex","SOLUSD",1730004788718,11.10607986,172.45,172.39,16.30269756]
["bitfinex","SOLUSD",1730004788898,16.90487986,172.45,172.39,16.30269756]
["bitfinex","SOLUSD",1730004789099,10.50199756,172.44,172.38,10.50199756]
["bitfinex","SOLUSD",1730004789299,10.50199756,172.43,172.38,10.50199756]
["bitfinex","SOLUSD",1730004790194,16.30149756,172.43,172.38,10.50199756]
["bitfinex","SOLUSD",1730004790394,10.50199756,172.42,172.37,30.80699756]
["bitfinex","SOLUSD",1730004791494,16.30189756,172.42,172.37,25.00559756]
["bitfinex","SOLUSD",1730004791688,10.50199756,172.41,172.37,14.5036]
["bitfinex","SOLUSD",1730004791910,10.50199756,172.4,172.34,25.8024]
["bitfinex","SOLUSD",1730004792108,10.50199756,172.39,172.34,36.30439756]
["bitfinex","SOLUSD",1730004792917,10.50199756,172.36,172.3,10.50199756]
["bitfinex","SOLUSD",1730004793219,10.50199756,172.35,172.3,5.8035]
["bitfinex","SOLUSD",1730004793422,21.768,172.4,172.27,6.75294703]
["bitfinex","SOLUSD",1730004793423,10.50199756,172.32,172.27,10.50199756]
["bitfinex","SOLUSD",1730004793593,10.50199756,172.34,172.28,10.50199756]
["bitfinex","SOLUSD",1730004793798,10.50199756,172.34,172.29,10.50199756]
["bitfinex","SOLUSD",1730004794020,10.50199756,172.35,172.29,10.50199756]
["bitfinex","SOLUSD",1730004794506,10.50199756,172.34,172.29,10.50199756]
["bitfinex","SOLUSD",1730004794706,10.50199756,172.34,172.29,5.804]
["bitfinex","SOLUSD",1730004794908,10.50199756,172.33,172.29,5.804]
["bitfinex","SOLUSD",1730004797006,10.50199756,172.33,172.28,20.0]
["bitfinex","SOLUSD",1730004798532,10.50199756,172.33,172.27,10.50199756]
["bitfinex","SOLUSD",1730004798708,10.50199756,172.33,172.28,5.8045]
["bitfinex","SOLUSD",1730004799226,10.50199756,172.33,172.28,20.3157]
["bitfinex","SOLUSD",1730004799722,10.50199756,172.34,172.29,10.50199756]
["bitfinex","SOLUSD",1730004800230,10.50199756,172.33,172.28,30.81769756]
["bitfinex","SOLUSD",1730004803229,10.50199756,172.33,172.27,10.50199756]
["bitfinex","SOLUSD",1730004804410,10.50199756,172.33,172.28,20.3157]
["bitfinex","SOLUSD",1730004804813,10.50199756,172.33,172.28,30.81769756]
["bitfinex","SOLUSD",1730004805228,10.50199756,172.34,172.28,30.81769756]
["bitfinex","SOLUSD",1730004805918,10.50199756,172.34,172.29,10.50199756]
["bitfinex","SOLUSD",1730004806516,10.50199756,172.35,172.29,10.50199756]
["bitfinex","SOLUSD",1730004806721,5.8014,172.37,172.31,10.50199756]
["bitfinex","SOLUSD",1730004806926,10.50199756,172.37,172.31,10.50199756]
["bitfinex","SOLUSD",1730004807434,10.50199756,172.35,172.3,10.50199756]
["bitfinex","SOLUSD",1730004808215,16.30309756,172.38,172.32,10.50199756]
["bitfinex","SOLUSD",1730004809409,16.30309756,172.38,172.33,5.8028]
["bitfinex","SOLUSD",1730004810712,10.50199756,172.38,172.33,16.30479756]
["bitfinex","SOLUSD",1730004810912,10.50199756,172.39,172.34,10.50199756]
["bitfinex","SOLUSD",1730004811131,10.50199756,172.42,172.36,10.50199756]
["bitfinex","SOLUSD",1730004811336,10.50199756,172.42,172.37,10.50199756]
["bitfinex","SOLUSD",1730004811828,21.3834,172.44,172.39,10.50199756]
["bitfinex","SOLUSD",1730004812021,31.88539756,172.44,172.39,10.50199756]
["bitfinex","SOLUSD",1730004812217,0.6040823,172.45,172.4,10.50199756]
["bitfinex","SOLUSD",1730004812531,11.10607986,172.45,172.4,10.50199756]
["bitfinex","SOLUSD",1730004813225,0.6040823,172.45,172.4,16.30219756]
["bitfinex","SOLUSD",1730004813433,0.6040823,172.45,172.42,10.50199756]
["bitfinex","SOLUSD",1730004813631,0.6040823,172.45,172.43,10.50199756]
["bitfinex","SOLUSD",1730004814332,0.6040823,172.45,172.44,112.4975518]
["bitfinex","SOLUSD",1730004815047,0.6040823,172.45,172.44,76.28866156]
["bitfinex","SOLUSD",1730004815523,0.6040823,172.45,172.44,118.2966518]
["bitfinex","SOLUSD",1730004816812,0.6040823,172.45,172.44,76.28866156]
["bitfinex","SOLUSD",1730004817929,0.6040823,172.45,172.44,118.2966518]
["bitfinex","SOLUSD",1730004818922,0.6040823,172.45,172.44,118.3966518]
["bitfinex","SOLUSD",1730004819443,15.0266,172.59,172.47,0.25098]
["bitfinex","SOLUSD",1730004819736,10.50199756,172.58,172.53,10.50199756]
["bitfinex","SOLUSD",1730004820121,10.50199756,172.57,172.47,0.25098]
["bitfinex","SOLUSD",1730004820327,10.50199756,172.56,172.5,10.50199756]
["bitfinex","SOLUSD",1730004821323,10.50199756,172.55,172.5,10.50199756]
["bitfinex","SOLUSD",1730004821525,5.7951,172.56,172.48,30.79359756]
["bitfinex","SOLUSD",1730004821526,10.50199756,172.54,172.48,30.79359756]
["bitfinex","SOLUSD",1730004821731,10.50199756,172.52,172.48,14.4939]
["bitfinex","SOLUSD",1730004822440,16.35138899,172.53,172.48,30.84528899]
["bitfinex","SOLUSD",1730004822643,16.35138899,172.53,172.48,14.4939]
["bitfinex","SOLUSD",1730004822812,16.35138899,172.53,172.48,30.84528899]
["bitfinex","SOLUSD",1730004823141,22.14728899,172.54,172.49,16.35138899]
["bitfinex","SOLUSD",1730004824243,5.7959,172.54,172.5,16.35138899]
["bitfinex","SOLUSD",1730004824631,16.35138899,172.55,172.5,16.35138899]
["bitfinex","SOLUSD",1730004824830,22.14678899,172.55,172.5,16.35138899]
["bitfinex","SOLUSD",1730004826643,22.14678899,172.55,172.49,22.14878899]
["bitfinex","SOLUSD",1730004827022,16.35138899,172.54,172.49,22.14878899]
["bitfinex","SOLUSD",1730004828821,16.35138899,172.53,172.48,16.35138899]
["bitfinex","SOLUSD",1730004829044,16.35138899,172.51,172.45,40.2953]
["bitfinex","SOLUSD",1730004829220,16.35138899,172.51,172.47,20.0]
["bitfinex","SOLUSD",1730004829923,22.14818899,172.51,172.46,16.35138899]
["bitfinex","SOLUSD",1730004830124,16.35138899,172.5,172.45,36.64698899]
["bitfinex","SOLUSD",1730004830317,16.35138899,172.48,172.43,16.35138899]
["bitfinex","SOLUSD",1730004831428,16.35138899,172.48,172.43,22.15068899]
["bitfinex","SOLUSD",1730004834227,16.35138899,172.46,172.41,36.65098899]
["bitfinex","SOLUSD",1730004834428,16.35138899,172.46,172.41,20.2996]
["bitfinex","SOLUSD",1730004836028,22.14958899,172.47,172.42,16.35138899]
["bitfinex","SOLUSD",1730004836734,22.14958899,172.47,172.42,22.15098899]
["bitfinex","SOLUSD",1730004837953,16.35138899,172.45,172.41,14.4997]
["bitfinex","SOLUSD",1730004840052,16.35138899,172.44,172.39,42.15198899]
["bitfinex","SOLUSD",1730004840741,16.35138899,172.45,172.4,16.35138899]
["bitfinex","SOLUSD",1730004841547,22.15018899,172.45,172.4,16.35138899]
["bitfinex","SOLUSD",1730004843744,16.35138899,172.45,172.4,36.65278899]
["bitfinex","SOLUSD",1730004844347,10.474617,172.45,172.4,30.776017]
["bitfinex","SOLUSD",1730004844957,10.474617,172.43,172.4,14.5011]
["bitfinex","SOLUSD",1730004845333,10.474617,172.41,172.38,17.19371941]
["bitfinex","SOLUSD",1730004845529,10.474617,172.39,172.38,17.19371941]
["bitfinex","SOLUSD",1730004847066,16.274817,172.41,172.38,17.19371941]
["bitfinex","SOLUSD",1730004848654,10.474617,172.4,172.38,17.19371941]
["bitfinex","SOLUSD",1730004848849,10.474617,172.41,172.38,17.19371941]
["bitfinex","SOLUSD",1730004850054,16.274717,172.41,172.38,17.19371941]
["bitfinex","SOLUSD",1730004850964,5.7987,172.45,172.39,10.474617]
["bitfinex","SOLUSD",1730004851149,10.474617,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730004852060,10.474617,172.44,172.39,16.275117]
["bitfinex","SOLUSD",1730004855060,12.2663,172.47,172.41,10.474617]
["bitfinex","SOLUSD",1730004855351,10.474617,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730004858175,10.474617,172.46,172.41,16.274617]
["bitfinex","SOLUSD",1730004858756,10.474617,172.44,172.39,14.502]
["bitfinex","SOLUSD",1730004858972,10.474617,172.44,172.39,20.3028]
["bitfinex","SOLUSD",1730004859276,10.474617,172.44,172.39,30.777417]
["bitfinex","SOLUSD",1730004860179,16.273617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730004862282,10.474617,172.44,172.39,30.777417]
["bitfinex","SOLUSD",1730004862856,16.273717,172.44,172.39,30.777417]
["bitfinex","SOLUSD",1730004866283,10.474617,172.44,172.39,30.777417]
["bitfinex","SOLUSD",1730004866964,10.474617,172.44,172.39,20.3028]
["bitfinex","SOLUSD",1730004867962,10.474617,172.44,172.39,30.777417]
["bitfinex","SOLUSD",1730004868480,10.474617,172.45,172.39,30.777417]
["bitfinex","SOLUSD",1730004869897,16.273617,172.45,172.39,30.777417]
["bitfinex","SOLUSD",1730004870274,5.799,172.45,172.39,30.777417]
["bitfinex","SOLUSD",1730004870479,16.273617,172.45,172.39,30.777417]
["bitfinex","SOLUSD",1730004871777,16.273617,172.45,172.4,30.474617]
["bitfinex","SOLUSD",1730004871979,5.799,172.45,172.4,36.274817]
["bitfinex","SOLUSD",1730004874681,5.799,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730004874855,10.474617,172.45,172.4,36.274817]
["bitfinex","SOLUSD",1730004876895,5.7984,172.46,172.4,36.274817]
["bitfinex","SOLUSD",1730004877204,16.273017,172.46,172.4,36.274817]
["bitfinex","SOLUSD",1730004879710,29.6125,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730004879711,31.390917,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730004880004,7.27195265,172.53,172.46,10.474617]
["bitfinex","SOLUSD",1730004880005,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730004880207,16.271417,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730004881514,10.474617,172.51,172.46,16.272817]
["bitfinex","SOLUSD",1730004882423,10.474617,172.51,172.46,30.768917]
["bitfinex","SOLUSD",1730004884304,10.474617,172.51,172.45,10.474617]
["bitfinex","SOLUSD",1730004884305,10.474617,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730004885406,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730004886889,10.474617,172.51,172.46,16.272917]
["bitfinex","SOLUSD",1730004887510,10.474617,172.5,172.46,5.7983]
["bitfinex","SOLUSD",1730004888386,10.474617,172.49,172.45,14.4969]
["bitfinex","SOLUSD",1730004893805,5.7971,172.5,172.45,14.4969]
["bitfinex","SOLUSD",1730004894009,5.7971,172.5,172.45,30.770217]
["bitfinex","SOLUSD",1730004894188,16.271717,172.5,172.45,30.770217]
["bitfinex","SOLUSD",1730004897423,5.7971,172.5,172.46,10.474617]
["bitfinex","SOLUSD",1730004897795,16.271717,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730004898818,10.474617,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730004899109,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730004899691,5.7966,172.52,172.46,16.272817]
["bitfinex","SOLUSD",1730004899884,10.474617,172.51,172.46,16.272817]
["bitfinex","SOLUSD",1730004900813,10.474617,172.5,172.45,24.971217]
["bitfinex","SOLUSD",1730004901012,5.7961,172.53,172.46,10.725597]
["bitfinex","SOLUSD",1730004901190,10.474617,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730004901586,10.474617,172.52,172.46,10.725597]
["bitfinex","SOLUSD",1730004902220,5.7961,172.53,172.46,10.725597]
["bitfinex","SOLUSD",1730004902221,10.474617,172.51,172.46,10.725597]
["bitfinex","SOLUSD",1730004902517,10.474617,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1730004902814,10.474617,172.52,172.47,16.272717]
["bitfinex","SOLUSD",1730004905321,10.474617,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1730004909295,10.474617,172.52,172.47,16.272717]
["bitfinex","SOLUSD",1730004910399,10.474617,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1730004911099,5.7957,172.54,172.48,30.474617]
["bitfinex","SOLUSD",1730004911293,16.270317,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730004911717,10.474617,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730004912433,16.270017,172.55,172.49,10.474617]
["bitfinex","SOLUSD",1730004912623,16.270017,172.55,172.49,16.271817]
["bitfinex","SOLUSD",1730004912912,16.270017,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730004913900,16.270017,172.55,172.49,16.271817]
["bitfinex","SOLUSD",1730004914719,10.474617,172.54,172.49,5.7972]
["bitfinex","SOLUSD",1730004914923,10.474617,172.53,172.49,5.7972]
["bitfinex","SOLUSD",1730004918621,5.7959,172.54,172.47,24.969817]
["bitfinex","SOLUSD",1730004918622,10.474617,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1730004919321,10.474617,172.5,172.47,20.2933]
["bitfinex","SOLUSD",1730004919916,10.474617,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1730004922024,10.474617,172.56,172.49,10.474617]
["bitfinex","SOLUSD",1730004922232,10.474617,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730004923317,10.474617,172.56,172.51,16.271317]
["bitfinex","SOLUSD",1730004926434,10.474617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730004927316,10.474617,172.58,172.54,10.474617]
["bitfinex","SOLUSD",1730004927725,11.795,172.6,172.54,10.474617]
["bitfinex","SOLUSD",1730004928024,10.474617,172.57,172.49,15.4432]
["bitfinex","SOLUSD",1730004928220,10.474617,172.57,172.52,24.965617]
["bitfinex","SOLUSD",1730004929233,10.474617,172.57,172.52,30.762017]
["bitfinex","SOLUSD",1730004937948,10.474617,172.57,172.53,10.474617]
["bitfinex","SOLUSD",1730004939336,5.7944,172.58,172.53,16.270617]
["bitfinex","SOLUSD",1730004939546,10.474617,172.57,172.53,16.270617]
["bitfinex","SOLUSD",1730004942745,9.974617,172.57,172.53,16.270617]
["bitfinex","SOLUSD",1730004947143,10.474617,172.54,172.5,5.797]
["bitfinex","SOLUSD",1730004947439,10.474617,172.53,172.5,5.797]
["bitfinex","SOLUSD",1730004949650,10.474617,172.54,172.5,5.797]
["bitfinex","SOLUSD",1730004956060,9.974617,172.54,172.5,5.797]
["bitfinex","SOLUSD",1730004956261,5.7953,172.56,172.5,5.797]
["bitfinex","SOLUSD",1730004956442,10.474617,172.55,172.5,5.797]
["bitfinex","SOLUSD",1730004957258,10.474617,172.54,172.5,5.797]
["bitfinex","SOLUSD",1730004960749,10.474617,172.55,172.5,5.797]
["bitfinex","SOLUSD",1730004963269,10.474617,172.55,172.5,20.2897]
["bitfinex","SOLUSD",1730004964863,10.474617,172.55,172.5,30.764317]
["bitfinex","SOLUSD",1730004966161,5.794,172.59,172.52,10.474617]
["bitfinex","SOLUSD",1730004966363,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730004967263,10.474617,172.57,172.52,16.270817]
["bitfinex","SOLUSD",1730004967671,10.474617,172.57,172.52,30.761817]
["bitfinex","SOLUSD",1730004967857,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730004968456,5.7934,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730004968664,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730004969360,16.268017,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730004970237,10.474617,172.6,172.56,5.795]
["bitfinex","SOLUSD",1730004972857,10.474617,172.6,172.54,10.474617]
["bitfinex","SOLUSD",1730004974049,5.7934,172.61,172.55,10.474617]
["bitfinex","SOLUSD",1730004974265,10.474617,172.6,172.55,10.474617]
["bitfinex","SOLUSD",1730004975166,10.474617,172.6,172.55,16.269617]
["bitfinex","SOLUSD",1730004975753,10.474617,172.6,172.55,30.758117]
["bitfinex","SOLUSD",1730004978953,16.268017,172.61,172.55,30.758117]
["bitfinex","SOLUSD",1730004981975,0.15936816,172.62,172.58,10.474617]
["bitfinex","SOLUSD",1730004982176,0.15936816,172.62,172.61,10.474617]
["bitfinex","SOLUSD",1730004983264,0.15936816,172.62,172.61,16.268017]
["bitfinex","SOLUSD",1730004984282,0.15936816,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1730004985458,10.63398516,172.62,172.59,5.7937]
["bitfinex","SOLUSD",1730004987581,10.63398516,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1730004988155,0.15936816,172.62,172.57,30.756117]
["bitfinex","SOLUSD",1730004988362,10.63398516,172.62,172.57,30.756117]
["bitfinex","SOLUSD",1730004993962,10.63398516,172.62,172.53,34.4897]
["bitfinex","SOLUSD",1730004993963,10.474617,172.59,172.53,34.4897]
["bitfinex","SOLUSD",1730004994175,10.474617,172.58,172.53,14.4897]
["bitfinex","SOLUSD",1730004994691,10.474617,172.58,172.53,24.964317]
["bitfinex","SOLUSD",1730004995279,10.474617,172.58,172.53,30.760317]
["bitfinex","SOLUSD",1730004998569,10.474617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730004998785,10.474617,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1730005000091,10.474617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730005000271,10.474617,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1730005000593,10.474617,172.56,172.53,20.2857]
["bitfinex","SOLUSD",1730005001598,10.474617,172.57,172.53,20.2857]
["bitfinex","SOLUSD",1730005003679,10.474617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730005003878,0.15936816,172.62,172.53,20.2857]
["bitfinex","SOLUSD",1730005003879,10.474617,172.6,172.55,10.474617]
["bitfinex","SOLUSD",1730005004081,10.474617,172.59,172.56,5.795]
["bitfinex","SOLUSD",1730005004992,10.474617,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1730005005494,10.474617,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1730005005671,10.474617,172.57,172.55,5.7954]
["bitfinex","SOLUSD",1730005006671,10.474617,172.57,172.51,39.457417]
["bitfinex","SOLUSD",1730005006893,10.474617,172.56,172.52,20.0]
["bitfinex","SOLUSD",1730005007567,23.93625216,172.62,172.52,10.474617]
["bitfinex","SOLUSD",1730005007773,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730005009288,10.474617,172.57,172.53,20.2862]
["bitfinex","SOLUSD",1730005014695,10.474617,172.58,172.53,20.2862]
["bitfinex","SOLUSD",1730005018402,10.474617,172.58,172.53,30.760817]
["bitfinex","SOLUSD",1730005018791,10.474617,172.58,172.53,20.2862]
["bitfinex","SOLUSD",1730005020107,0.15936816,172.62,172.53,20.2862]
["bitfinex","SOLUSD",1730005020295,10.474617,172.58,172.53,20.2862]
["bitfinex","SOLUSD",1730005020698,10.474617,172.54,172.49,31.67686333]
["bitfinex","SOLUSD",1730005020899,10.474617,172.52,172.49,22.98086333]
["bitfinex","SOLUSD",1730005021507,10.474617,172.53,172.49,37.47436333]
["bitfinex","SOLUSD",1730005022402,10.474617,172.55,172.49,47.94898033]
["bitfinex","SOLUSD",1730005022587,10.474617,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730005023689,10.474617,172.56,172.5,10.474617]
["bitfinex","SOLUSD",1730005024613,10.474617,172.56,172.51,30.763217]
["bitfinex","SOLUSD",1730005025030,21.4679,172.58,172.51,14.4919]
["bitfinex","SOLUSD",1730005025031,10.474617,172.53,172.51,14.4919]
["bitfinex","SOLUSD",1730005026832,10.474617,172.52,172.51,14.4919]
["bitfinex","SOLUSD",1730005029007,10.474617,172.52,172.49,17.18356333]
["bitfinex","SOLUSD",1730005029206,10.474617,172.5,172.49,17.18356333]
["bitfinex","SOLUSD",1730005030501,10.474617,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1730005030727,10.474617,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1730005030905,10.474617,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1730005031102,10.474617,172.46,172.43,14.4978]
["bitfinex","SOLUSD",1730005031613,10.474617,172.48,172.43,14.4978]
["bitfinex","SOLUSD",1730005031815,10.474617,172.48,172.43,24.972417]
["bitfinex","SOLUSD",1730005032611,10.474617,172.47,172.43,14.4978]
["bitfinex","SOLUSD",1730005036037,10.474617,172.46,172.43,14.4978]
["bitfinex","SOLUSD",1730005036929,10.474617,172.48,172.43,14.4978]
["bitfinex","SOLUSD",1730005037235,10.474617,172.5,172.45,30.474617]
["bitfinex","SOLUSD",1730005037829,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730005038726,10.474617,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730005038931,22.484,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730005039131,10.474617,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730005040433,10.474617,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1730005045631,10.474617,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730005046237,10.474617,172.55,172.51,10.474617]
["bitfinex","SOLUSD",1730005047649,10.474617,172.54,172.48,30.58977352]
["bitfinex","SOLUSD",1730005047824,10.474617,172.52,172.48,30.58977352]
["bitfinex","SOLUSD",1730005048552,5.7954,172.55,172.48,41.06439052]
["bitfinex","SOLUSD",1730005048745,10.474617,172.53,172.48,41.06439052]
["bitfinex","SOLUSD",1730005049116,10.474617,172.53,172.48,46.86209052]
["bitfinex","SOLUSD",1730005055142,16.270717,172.53,172.48,46.86209052]
["bitfinex","SOLUSD",1730005055326,10.474617,172.52,172.48,30.58977352]
["bitfinex","SOLUSD",1730005055742,10.474617,172.51,172.48,30.58977352]
["bitfinex","SOLUSD",1730005056121,10.474617,172.51,172.48,16.09537352]
["bitfinex","SOLUSD",1730005065365,16.655,172.54,172.48,16.09537352]
["bitfinex","SOLUSD",1730005065366,10.474617,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730005066975,10.474617,172.54,172.49,16.271817]
["bitfinex","SOLUSD",1730005067163,16.2123,172.59,172.49,20.2907]
["bitfinex","SOLUSD",1730005067474,32.481017,172.59,172.53,10.474617]
["bitfinex","SOLUSD",1730005068766,10.474617,172.58,172.53,16.270617]
["bitfinex","SOLUSD",1730005070168,16.269017,172.58,172.53,16.270617]
["bitfinex","SOLUSD",1730005070650,10.474617,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730005070850,10.474617,172.56,172.53,5.796]
["bitfinex","SOLUSD",1730005074075,10.474617,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730005077979,10.474617,172.57,172.52,30.761917]
["bitfinex","SOLUSD",1730005079177,10.474617,172.57,172.53,10.474617]
["bitfinex","SOLUSD",1730005079652,10.474617,172.57,172.52,30.761917]
["bitfinex","SOLUSD",1730005086199,16.269317,172.57,172.52,30.761917]
["bitfinex","SOLUSD",1730005089985,16.269317,172.57,172.49,28.9871]
["bitfinex","SOLUSD",1730005090284,10.474617,172.55,172.5,30.474617]
["bitfinex","SOLUSD",1730005090470,5.7947,172.57,172.5,20.0]
["bitfinex","SOLUSD",1730005090471,10.474617,172.54,172.5,20.0]
["bitfinex","SOLUSD",1730005090661,5.7947,172.57,172.49,20.2909]
["bitfinex","SOLUSD",1730005090662,10.474617,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1730005090863,10.474617,172.53,172.49,14.4935]
["bitfinex","SOLUSD",1730005091091,10.474617,172.5,172.48,16.09537352]
["bitfinex","SOLUSD",1730005091263,10.474617,172.49,172.42,5.7995]
["bitfinex","SOLUSD",1730005091473,10.474617,172.46,172.42,5.7995]
["bitfinex","SOLUSD",1730005091776,10.474617,172.47,172.42,16.274117]
["bitfinex","SOLUSD",1730005092168,10.474617,172.47,172.42,24.974017]
["bitfinex","SOLUSD",1730005092486,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730005093471,16.24278195,172.56,172.47,10.474617]
["bitfinex","SOLUSD",1730005093668,10.474617,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730005093976,5.7957,172.55,172.46,20.0]
["bitfinex","SOLUSD",1730005093977,10.474617,172.51,172.46,30.474617]
["bitfinex","SOLUSD",1730005094177,10.474617,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1730005094396,10.474617,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1730005094693,10.474617,172.52,172.47,30.767917]
["bitfinex","SOLUSD",1730005095391,10.474617,172.53,172.48,30.474617]
["bitfinex","SOLUSD",1730005095571,10.474617,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730005095878,10.474617,172.55,172.51,10.474617]
["bitfinex","SOLUSD",1730005096381,10.474617,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1730005097068,10.474617,172.56,172.52,16.271017]
["bitfinex","SOLUSD",1730005097395,10.474617,172.57,172.52,16.271017]
["bitfinex","SOLUSD",1730005098291,10.474617,172.56,172.51,24.966517]
["bitfinex","SOLUSD",1730005098602,10.474617,172.56,172.51,30.763217]
["bitfinex","SOLUSD",1730005103409,10.474617,172.56,172.52,10.474617]
["bitfinex","SOLUSD",1730005104602,10.474617,172.55,172.51,14.4919]
["bitfinex","SOLUSD",1730005104917,10.474617,172.54,172.49,16.272017]
["bitfinex","SOLUSD",1730005105573,10.474617,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1730005106786,10.474617,172.54,172.49,16.272017]
["bitfinex","SOLUSD",1730005109000,5.7956,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730005109195,5.7937,172.6,172.53,10.474617]
["bitfinex","SOLUSD",1730005109387,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730005109696,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730005111507,10.474617,172.57,172.52,16.270717]
["bitfinex","SOLUSD",1730005113604,10.474617,172.57,172.52,30.761717]
["bitfinex","SOLUSD",1730005114299,16.269017,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730005117111,33.2995534,172.61,172.53,10.474617]
["bitfinex","SOLUSD",1730005117306,10.474617,172.58,172.54,10.474617]
["bitfinex","SOLUSD",1730005118405,10.474617,172.58,172.54,16.270017]
["bitfinex","SOLUSD",1730005119694,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730005121293,10.474617,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1730005121612,10.474617,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1730005123211,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730005124614,10.474617,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730005126305,33.2995534,172.61,172.49,28.9871]
["bitfinex","SOLUSD",1730005126306,10.474617,172.54,172.49,20.0]
["bitfinex","SOLUSD",1730005126495,10.474617,172.53,172.49,20.0]
["bitfinex","SOLUSD",1730005126693,10.474617,172.52,172.48,14.494]
["bitfinex","SOLUSD",1730005127823,10.474617,172.53,172.48,30.766317]
["bitfinex","SOLUSD",1730005129394,10.474617,172.53,172.48,14.494]
["bitfinex","SOLUSD",1730005129720,10.474617,172.52,172.48,10.474617]
["bitfinex","SOLUSD",1730005130821,10.474617,172.52,172.47,30.474617]
["bitfinex","SOLUSD",1730005131022,10.474617,172.51,172.46,20.2945]
["bitfinex","SOLUSD",1730005131189,10.474617,172.51,172.46,30.769117]
["bitfinex","SOLUSD",1730005131619,10.474617,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1730005134911,10.474617,172.51,172.46,30.769117]
["bitfinex","SOLUSD",1730005139227,5.7963,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730005139420,10.474617,172.52,172.47,16.272617]
["bitfinex","SOLUSD",1730005139628,10.474617,172.51,172.47,5.798]
["bitfinex","SOLUSD",1730005139816,10.474617,172.52,172.47,16.272617]
["bitfinex","SOLUSD",1730005140131,10.474617,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730005140716,16.270517,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730005142206,10.474617,172.51,172.48,5.7975]
["bitfinex","SOLUSD",1730005142407,10.474617,172.5,172.47,20.2933]
["bitfinex","SOLUSD",1730005146819,10.474617,172.48,172.46,16.3029148]
["bitfinex","SOLUSD",1730005147015,10.474617,172.47,172.46,16.3029148]
["bitfinex","SOLUSD",1730005148623,10.474617,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730005148624,16.272717,172.47,172.38,5.8011]
["bitfinex","SOLUSD",1730005148821,10.474617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730005149542,10.474617,172.44,172.38,16.275717]
["bitfinex","SOLUSD",1730005149739,27.6246,172.49,172.42,10.474617]
["bitfinex","SOLUSD",1730005149923,10.474617,172.48,172.42,10.474617]
["bitfinex","SOLUSD",1730005150115,10.474617,172.48,172.42,16.274017]
["bitfinex","SOLUSD",1730005150819,16.272417,172.48,172.42,16.274017]
["bitfinex","SOLUSD",1730005151247,16.272417,172.48,172.42,10.474617]
["bitfinex","SOLUSD",1730005152422,16.272417,172.48,172.42,16.274317]
["bitfinex","SOLUSD",1730005153144,10.474617,172.47,172.41,10.474617]
["bitfinex","SOLUSD",1730005154045,10.474617,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1730005154753,10.474617,172.45,172.41,14.5001]
["bitfinex","SOLUSD",1730005155042,10.474617,172.44,172.41,14.5001]
["bitfinex","SOLUSD",1730005155425,10.474617,172.43,172.38,30.778517]
["bitfinex","SOLUSD",1730005155821,10.474617,172.42,172.38,20.3039]
["bitfinex","SOLUSD",1730005156925,10.474617,172.43,172.38,30.778517]
["bitfinex","SOLUSD",1730005158744,10.474617,172.42,172.38,20.3039]
["bitfinex","SOLUSD",1730005159517,10.474617,172.41,172.38,20.3039]
["bitfinex","SOLUSD",1730005160543,10.474617,172.41,172.38,14.5028]
["bitfinex","SOLUSD",1730005165451,10.474617,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730005166552,10.474617,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1730005166735,10.474617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730005167534,10.474617,172.44,172.4,10.474617]
["bitfinex","SOLUSD",1730005167735,10.474617,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730005168146,10.474617,172.43,172.38,24.977417]
["bitfinex","SOLUSD",1730005168555,10.474617,172.42,172.38,14.5028]
["bitfinex","SOLUSD",1730005169056,10.474617,172.43,172.38,24.977417]
["bitfinex","SOLUSD",1730005169249,10.474617,172.43,172.38,30.778517]
["bitfinex","SOLUSD",1730005169447,5.7985,172.46,172.4,10.474617]
["bitfinex","SOLUSD",1730005169644,10.474617,172.44,172.4,10.474617]
["bitfinex","SOLUSD",1730005169949,10.474617,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730005170853,16.272717,172.47,172.42,16.274317]
["bitfinex","SOLUSD",1730005171155,10.474617,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1730005173531,10.474617,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1730005173925,21.8271,172.49,172.42,20.2991]
["bitfinex","SOLUSD",1730005173926,10.474617,172.47,172.42,30.773717]
["bitfinex","SOLUSD",1730005177258,10.474617,172.47,172.42,20.2991]
["bitfinex","SOLUSD",1730005177438,10.474617,172.46,172.42,14.4994]
["bitfinex","SOLUSD",1730005178038,10.474617,172.47,172.42,24.974017]
["bitfinex","SOLUSD",1730005178553,10.474617,172.47,172.42,30.773717]
["bitfinex","SOLUSD",1730005180644,10.474617,172.46,172.42,14.4994]
["bitfinex","SOLUSD",1730005182359,10.474617,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1730005187363,10.474617,172.47,172.42,24.974017]
["bitfinex","SOLUSD",1730005188583,10.474617,172.47,172.42,30.773717]
["bitfinex","SOLUSD",1730005189583,12.03552074,172.51,172.43,10.474617]
["bitfinex","SOLUSD",1730005189770,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730005190983,10.474617,172.49,172.44,16.273417]
["bitfinex","SOLUSD",1730005202378,22.3075,172.53,172.44,16.273417]
["bitfinex","SOLUSD",1730005202720,22.4862,172.57,172.49,10.474617]
["bitfinex","SOLUSD",1730005202894,10.474617,172.54,172.48,10.474617]
["bitfinex","SOLUSD",1730005203073,10.474617,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730005203272,10.474617,172.5,172.45,16.0882]
["bitfinex","SOLUSD",1730005203494,10.474617,172.5,172.44,20.2965]
["bitfinex","SOLUSD",1730005203668,10.474617,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730005204481,10.474617,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1730005204673,10.474617,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1730005205293,10.474617,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1730005205671,10.474617,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1730005205870,10.474617,172.49,172.44,30.771417]
["bitfinex","SOLUSD",1730005206295,5.7971,172.5,172.41,24.974817]
["bitfinex","SOLUSD",1730005206508,10.474617,172.45,172.41,14.5002]
["bitfinex","SOLUSD",1730005207382,10.474617,172.45,172.41,20.3002]
["bitfinex","SOLUSD",1730005207581,10.474617,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730005207780,10.474617,172.48,172.42,10.474617]
["bitfinex","SOLUSD",1730005208709,10.474617,172.48,172.42,16.274217]
["bitfinex","SOLUSD",1730005208882,5.7974,172.5,172.44,10.474617]
["bitfinex","SOLUSD",1730005209086,16.272017,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730005209288,10.474617,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730005209489,28.2829,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730005209490,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730005209693,16.271017,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730005209889,5.7964,172.52,172.48,10.474617]
["bitfinex","SOLUSD",1730005210588,16.271017,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730005215113,16.270717,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730005215490,5.7961,172.53,172.49,10.474617]
["bitfinex","SOLUSD",1730005215907,16.270717,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730005216409,16.270717,172.53,172.48,16.272317]
["bitfinex","SOLUSD",1730005219391,10.474617,172.53,172.48,16.272317]
["bitfinex","SOLUSD",1730005220993,16.270717,172.53,172.48,16.272317]
["bitfinex","SOLUSD",1730005221387,5.7957,172.54,172.48,16.272317]
["bitfinex","SOLUSD",1730005221609,10.474617,172.53,172.48,16.272317]
["bitfinex","SOLUSD",1730005222211,10.474617,172.51,172.46,5.7984]
["bitfinex","SOLUSD",1730005222402,10.474617,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1730005223714,10.474617,172.49,172.44,14.4977]
["bitfinex","SOLUSD",1730005223911,41.898468,172.53,172.44,20.2968]
["bitfinex","SOLUSD",1730005224217,10.474617,172.49,172.44,30.771417]
["bitfinex","SOLUSD",1730005224616,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730005224822,10.474617,172.48,172.43,16.274017]
["bitfinex","SOLUSD",1730005225002,10.474617,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1730005225519,10.474617,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1730005227205,10.474617,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1730005228317,10.474617,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730005229996,10.474617,172.47,172.42,16.274117]
["bitfinex","SOLUSD",1730005235211,10.474617,172.46,172.42,16.274117]
["bitfinex","SOLUSD",1730005237602,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730005237806,10.474617,172.48,172.44,10.474617]
["bitfinex","SOLUSD",1730005239318,16.272317,172.48,172.44,10.474617]
["bitfinex","SOLUSD",1730005241208,10.474617,172.47,172.42,30.773717]
["bitfinex","SOLUSD",1730005251729,5.7964,172.52,172.42,30.773717]
["bitfinex","SOLUSD",1730005251927,10.474617,172.47,172.42,30.773717]
["bitfinex","SOLUSD",1730005252628,10.474617,172.44,172.41,15.34472153]
["bitfinex","SOLUSD",1730005252926,10.474617,172.42,172.41,15.34472153]
["bitfinex","SOLUSD",1730005257521,5.7981,172.47,172.41,25.81933853]
["bitfinex","SOLUSD",1730005257837,10.474617,172.47,172.43,10.474617]
["bitfinex","SOLUSD",1730005258015,16.272617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730005258415,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730005258633,26.293517,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730005258824,10.474617,172.49,172.45,10.474617]
["bitfinex","SOLUSD",1730005259615,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730005260119,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730005261035,10.474617,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730005261331,22.0252,172.53,172.43,20.2977]
["bitfinex","SOLUSD",1730005261332,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730005261636,10.474617,172.51,172.46,16.272917]
["bitfinex","SOLUSD",1730005262025,5.7965,172.52,172.43,14.4986]
["bitfinex","SOLUSD",1730005262026,10.474617,172.48,172.43,14.4986]
["bitfinex","SOLUSD",1730005262231,10.474617,172.48,172.43,30.772617]
["bitfinex","SOLUSD",1730005266935,10.474617,172.47,172.43,14.4986]
["bitfinex","SOLUSD",1730005274832,10.474617,172.46,172.41,31.61943853]
["bitfinex","SOLUSD",1730005275131,10.474617,172.42,172.37,16.275717]
["bitfinex","SOLUSD",1730005275328,10.474617,172.41,172.37,5.8011]
["bitfinex","SOLUSD",1730005275526,10.474617,172.4,172.36,20.3062]
["bitfinex","SOLUSD",1730005276453,10.474617,172.38,172.32,14.5071]
["bitfinex","SOLUSD",1730005276631,10.474617,172.37,172.32,24.981717]
["bitfinex","SOLUSD",1730005277765,10.474617,172.37,172.32,30.784817]
["bitfinex","SOLUSD",1730005281642,10.474617,172.37,172.32,20.3102]
["bitfinex","SOLUSD",1730005281943,10.474617,172.37,172.32,30.784817]
["bitfinex","SOLUSD",1730005282148,10.474617,172.36,172.32,20.3102]
["bitfinex","SOLUSD",1730005282657,10.474617,172.35,172.32,20.3102]
["bitfinex","SOLUSD",1730005282947,10.474617,172.34,172.29,32.57149495]
["bitfinex","SOLUSD",1730005283328,10.474617,172.33,172.3,20.3133]
["bitfinex","SOLUSD",1730005284127,10.474617,172.32,172.29,22.09687795]
["bitfinex","SOLUSD",1730005284459,10.474617,172.31,172.29,22.09687795]
["bitfinex","SOLUSD",1730005287530,10.474617,172.32,172.29,22.09687795]
["bitfinex","SOLUSD",1730005289433,5.8008,172.39,172.31,10.474617]
["bitfinex","SOLUSD",1730005289730,10.474617,172.36,172.31,10.474617]
["bitfinex","SOLUSD",1730005290564,10.474617,172.36,172.31,16.277817]
["bitfinex","SOLUSD",1730005292638,10.474617,172.34,172.29,52.88599495]
["bitfinex","SOLUSD",1730005292837,10.474617,172.34,172.29,42.41137795]
["bitfinex","SOLUSD",1730005293053,10.474617,172.34,172.29,52.88599495]
["bitfinex","SOLUSD",1730005294058,10.474617,172.35,172.3,10.474617]
["bitfinex","SOLUSD",1730005294542,5.8015,172.37,172.31,10.474617]
["bitfinex","SOLUSD",1730005294743,10.474617,172.34,172.29,52.88599495]
["bitfinex","SOLUSD",1730005298265,10.474617,172.32,172.29,36.60727795]
["bitfinex","SOLUSD",1730005298640,10.474617,172.32,172.29,42.41137795]
["bitfinex","SOLUSD",1730005300163,10.474617,172.33,172.29,42.41137795]
["bitfinex","SOLUSD",1730005301762,10.474617,172.32,172.29,42.41137795]
["bitfinex","SOLUSD",1730005304570,10.474617,172.33,172.29,42.41137795]
["bitfinex","SOLUSD",1730005306649,5.8008,172.39,172.31,10.474617]
["bitfinex","SOLUSD",1730005306849,10.474617,172.36,172.31,10.474617]
["bitfinex","SOLUSD",1730005307792,10.474617,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1730005307967,10.474617,172.37,172.32,16.277717]
["bitfinex","SOLUSD",1730005308763,10.474617,172.38,172.33,10.474617]
["bitfinex","SOLUSD",1730005308946,10.474617,172.39,172.34,10.474617]
["bitfinex","SOLUSD",1730005310144,10.474617,172.38,172.34,5.8021]
["bitfinex","SOLUSD",1730005311973,10.474617,172.38,172.34,10.474617]
["bitfinex","SOLUSD",1730005313754,10.474617,172.38,172.34,16.276717]
["bitfinex","SOLUSD",1730005314649,10.474617,172.39,172.34,16.276717]
["bitfinex","SOLUSD",1730005315073,10.474617,172.38,172.33,10.474617]
["bitfinex","SOLUSD",1730005316955,10.474617,172.39,172.34,10.474617]
["bitfinex","SOLUSD",1730005317161,10.474617,172.39,172.34,16.276817]
["bitfinex","SOLUSD",1730005323857,10.474617,172.39,172.34,30.783017]
["bitfinex","SOLUSD",1730005333565,6.598,172.44,172.38,10.474617]
["bitfinex","SOLUSD",1730005333760,26.543817,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730005334588,18.30358868,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730005337408,10.474617,172.43,172.36,20.3063]
["bitfinex","SOLUSD",1730005337706,10.474617,172.43,172.38,10.474617]
["bitfinex","SOLUSD",1730005338414,10.474617,172.43,172.36,20.3063]
["bitfinex","SOLUSD",1730005338587,10.474617,172.43,172.38,10.474617]
["bitfinex","SOLUSD",1730005341415,5.7992,172.44,172.4,10.474617]
["bitfinex","SOLUSD",1730005347194,16.273817,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730005347573,10.474617,172.43,172.39,10.474617]
["bitfinex","SOLUSD",1730005348491,16.273817,172.44,172.39,16.275317]
["bitfinex","SOLUSD",1730005349212,5.7992,172.44,172.4,10.474617]
["bitfinex","SOLUSD",1730005349797,16.273817,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730005352616,16.273817,172.44,172.39,16.275317]
["bitfinex","SOLUSD",1730005355805,5.7992,172.44,172.4,10.474617]
["bitfinex","SOLUSD",1730005361704,5.7987,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730005362019,16.273317,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730005367917,16.273317,172.45,172.4,16.275017]
["bitfinex","SOLUSD",1730005368116,28.77810568,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730005368412,18.30348868,172.46,172.42,10.474617]
["bitfinex","SOLUSD",1730005369906,16.0692,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730005370106,16.0692,172.5,172.42,20.2991]
["bitfinex","SOLUSD",1730005370107,16.724917,172.52,172.46,10.474617]
["bitfinex","SOLUSD",1730005370320,16.724917,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730005371021,10.474617,172.51,172.46,16.273017]
["bitfinex","SOLUSD",1730005372213,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730005373500,16.271417,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730005375927,16.271117,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730005378822,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730005379825,10.474617,172.5,172.42,14.4994]
["bitfinex","SOLUSD",1730005380030,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730005381130,16.272017,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730005381626,16.272017,172.49,172.44,16.273617]
["bitfinex","SOLUSD",1730005385411,5.7974,172.49,172.45,10.474617]
["bitfinex","SOLUSD",1730005385629,5.7974,172.49,172.46,10.474617]
["bitfinex","SOLUSD",1730005386531,5.7974,172.49,172.42,20.2991]
["bitfinex","SOLUSD",1730005386732,5.7974,172.49,172.46,10.474617]
["bitfinex","SOLUSD",1730005387910,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730005388929,5.796,172.53,172.46,10.474617]
["bitfinex","SOLUSD",1730005389108,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730005389918,5.796,172.53,172.47,10.474617]
["bitfinex","SOLUSD",1730005390118,5.7967,172.51,172.47,10.474617]
["bitfinex","SOLUSD",1730005390325,16.271317,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730005394315,16.271317,172.51,172.45,10.474617]
["bitfinex","SOLUSD",1730005394935,16.271317,172.51,172.44,10.474617]
["bitfinex","SOLUSD",1730005394936,5.7967,172.51,172.44,10.474617]
["bitfinex","SOLUSD",1730005395126,16.271317,172.51,172.45,10.474617]
["bitfinex","SOLUSD",1730005395444,16.270617,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730005399726,6.2503,172.56,172.5,10.474617]
["bitfinex","SOLUSD",1730005400041,10.474617,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730005402142,5.7957,172.54,172.5,10.474617]
["bitfinex","SOLUSD",1730005402851,10.474617,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730005404842,5.795,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730005405360,10.474617,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730005407550,16.269917,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730005411150,16.269917,172.56,172.52,10.474617]
["bitfinex","SOLUSD",1730005411349,5.7953,172.56,172.52,10.474617]
["bitfinex","SOLUSD",1730005411531,15.49996816,172.62,172.55,10.474617]
["bitfinex","SOLUSD",1730005411844,0.15936816,172.62,172.59,10.474617]
["bitfinex","SOLUSD",1730005412238,0.15936816,172.62,172.58,10.474617]
["bitfinex","SOLUSD",1730005414642,16.42728516,172.62,172.55,36.2581]
["bitfinex","SOLUSD",1730005414955,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730005415251,10.474617,172.58,172.53,16.270417]
["bitfinex","SOLUSD",1730005415428,10.474617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730005420855,10.474617,172.59,172.54,16.270217]
["bitfinex","SOLUSD",1730005421039,5.7939,172.6,172.56,10.474617]
["bitfinex","SOLUSD",1730005421241,16.42718516,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730005421833,10.474617,172.61,172.56,26.95713103]
["bitfinex","SOLUSD",1730005422555,10.474617,172.61,172.56,32.75203103]
["bitfinex","SOLUSD",1730005431056,16.42718516,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730005431859,16.42718516,172.62,172.57,16.269317]
["bitfinex","SOLUSD",1730005433061,10.474617,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1730005434565,10.474617,172.61,172.56,32.75213103]
["bitfinex","SOLUSD",1730005439273,10.474617,172.6,172.56,22.27751403]
["bitfinex","SOLUSD",1730005441965,10.474617,172.61,172.56,32.75213103]
["bitfinex","SOLUSD",1730005443961,10.474617,172.6,172.56,22.27751403]
["bitfinex","SOLUSD",1730005444368,10.474617,172.57,172.51,30.467]
["bitfinex","SOLUSD",1730005444563,10.474617,172.55,172.51,36.2637]
["bitfinex","SOLUSD",1730005447448,10.474617,172.56,172.51,46.738317]
["bitfinex","SOLUSD",1730005451871,6.22186816,172.62,172.55,10.474617]
["bitfinex","SOLUSD",1730005452046,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730005452246,10.63398516,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730005452453,16.42708516,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730005453064,0.15936816,172.62,172.6,10.474617]
["bitfinex","SOLUSD",1730005454274,0.15936816,172.62,172.61,10.474617]
["bitfinex","SOLUSD",1730005455466,0.15936816,172.62,172.61,16.268017]
["bitfinex","SOLUSD",1730005457161,0.15936816,172.62,172.61,16.518997]
["bitfinex","SOLUSD",1730005457366,0.15936816,172.62,172.61,36.518997]
["bitfinex","SOLUSD",1730005457902,0.15936816,172.62,172.61,60.295881]
["bitfinex","SOLUSD",1730005463551,0.70549846,172.62,172.61,60.295881]
["bitfinex","SOLUSD",1730005515012,0.70549846,172.62,172.61,102.294349]
["bitfinex","SOLUSD",1730005515616,0.70549846,172.62,172.61,102.394349]
["bitfinex","SOLUSD",1730005517210,6.0625,172.72,172.63,0.1]
["bitfinex","SOLUSD",1730005517413,6.0625,172.72,172.69,10.474617]
["bitfinex","SOLUSD",1730005518009,6.0625,172.72,172.68,10.474617]
["bitfinex","SOLUSD",1730005518325,6.0625,172.72,172.69,0.25098]
["bitfinex","SOLUSD",1730005519212,6.0625,172.72,172.69,10.725597]
["bitfinex","SOLUSD",1730005519421,6.0625,172.72,172.69,0.25098]
["bitfinex","SOLUSD",1730005520707,5.7891,172.74,172.69,0.25098]
["bitfinex","SOLUSD",1730005520909,10.474617,172.73,172.69,0.25098]
["bitfinex","SOLUSD",1730005521112,10.474617,172.72,172.69,0.25098]
["bitfinex","SOLUSD",1730005521825,10.474617,172.72,172.69,6.04138]
["bitfinex","SOLUSD",1730005522623,10.474617,172.72,172.69,0.25098]
["bitfinex","SOLUSD",1730005527019,16.4667,172.75,172.69,0.25098]
["bitfinex","SOLUSD",1730005527224,10.474617,172.74,172.7,10.474617]
["bitfinex","SOLUSD",1730005528321,16.263617,172.74,172.7,10.474617]
["bitfinex","SOLUSD",1730005529029,16.263617,172.74,172.69,16.516197]
["bitfinex","SOLUSD",1730005529500,10.474617,172.73,172.69,16.516197]
["bitfinex","SOLUSD",1730005532004,5.788,172.77,172.7,23.776884]
["bitfinex","SOLUSD",1730005532318,10.474617,172.74,172.71,0.25098]
["bitfinex","SOLUSD",1730005532530,10.474617,172.73,172.69,16.265217]
["bitfinex","SOLUSD",1730005532825,10.474617,172.73,172.7,0.25098]
["bitfinex","SOLUSD",1730005533728,5.788,172.77,172.7,0.25098]
["bitfinex","SOLUSD",1730005533925,10.474617,172.73,172.7,0.25098]
["bitfinex","SOLUSD",1730005534125,10.474617,172.73,172.68,20.0]
["bitfinex","SOLUSD",1730005534126,10.474617,172.71,172.68,20.0]
["bitfinex","SOLUSD",1730005534332,10.474617,172.69,172.65,20.0]
["bitfinex","SOLUSD",1730005534501,5.7894,172.73,172.6,20.2776]
["bitfinex","SOLUSD",1730005534502,10.474617,172.66,172.6,20.2776]
["bitfinex","SOLUSD",1730005534708,10.474617,172.64,172.6,20.2776]
["bitfinex","SOLUSD",1730005535404,10.474617,172.64,172.6,30.752217]
["bitfinex","SOLUSD",1730005535830,10.474617,172.64,172.61,24.027864]
["bitfinex","SOLUSD",1730005536513,10.474617,172.65,172.61,24.027864]
["bitfinex","SOLUSD",1730005537324,10.474617,172.65,172.63,0.25098]
["bitfinex","SOLUSD",1730005537526,10.474617,172.66,172.63,0.25098]
["bitfinex","SOLUSD",1730005538929,10.474617,172.67,172.63,0.25098]
["bitfinex","SOLUSD",1730005539129,10.474617,172.67,172.63,6.04358]
["bitfinex","SOLUSD",1730005539331,10.474617,172.66,172.63,6.04358]
["bitfinex","SOLUSD",1730005540912,10.474617,172.67,172.63,6.04358]
["bitfinex","SOLUSD",1730005541313,10.474617,172.68,172.64,10.474617]
["bitfinex","SOLUSD",1730005542547,16.264917,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730005544532,10.474617,172.69,172.65,5.792]
["bitfinex","SOLUSD",1730005545636,10.474617,172.69,172.65,10.474617]
["bitfinex","SOLUSD",1730005546841,10.474617,172.69,172.65,16.266417]
["bitfinex","SOLUSD",1730005547227,5.7903,172.7,172.65,5.7918]
["bitfinex","SOLUSD",1730005547416,10.474617,172.69,172.65,5.7918]
["bitfinex","SOLUSD",1730005551036,10.474617,172.66,172.64,14.481]
["bitfinex","SOLUSD",1730005551252,10.474617,172.65,172.64,14.481]
["bitfinex","SOLUSD",1730005552238,10.474617,172.65,172.61,40.40239]
["bitfinex","SOLUSD",1730005552436,10.474617,172.66,172.62,0.12549]
["bitfinex","SOLUSD",1730005552635,10.474617,172.67,172.62,10.600107]
["bitfinex","SOLUSD",1730005552945,10.474617,172.68,172.62,10.600107]
["bitfinex","SOLUSD",1730005553541,10.474617,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1730005554513,10.474617,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1730005555342,10.474617,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1730005563437,10.474617,172.64,172.59,20.2784]
["bitfinex","SOLUSD",1730005563738,10.474617,172.63,172.59,20.2784]
["bitfinex","SOLUSD",1730005564341,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730005564539,10.474617,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1730005564849,10.474617,172.67,172.62,30.750217]
["bitfinex","SOLUSD",1730005566346,26.481917,172.68,172.62,30.750217]
["bitfinex","SOLUSD",1730005566542,26.481917,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730005566931,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730005567849,10.474617,172.67,172.61,30.474617]
["bitfinex","SOLUSD",1730005568060,10.474617,172.67,172.62,0.25098]
["bitfinex","SOLUSD",1730005569228,10.474617,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1730005572047,16.0073,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1730005572048,26.481917,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1730005572247,10.474617,172.68,172.63,20.2745]
["bitfinex","SOLUSD",1730005572454,10.474617,172.69,172.64,0.25098]
["bitfinex","SOLUSD",1730005573343,28.297,172.73,172.64,0.25098]
["bitfinex","SOLUSD",1730005573527,10.474617,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1730005575746,10.474617,172.68,172.65,20.2721]
["bitfinex","SOLUSD",1730005579053,5.7897,172.72,172.65,20.2721]
["bitfinex","SOLUSD",1730005579054,10.474617,172.67,172.65,14.4801]
["bitfinex","SOLUSD",1730005579256,10.474617,172.67,172.65,20.2721]
["bitfinex","SOLUSD",1730005580258,10.474617,172.67,172.63,20.25098]
["bitfinex","SOLUSD",1730005581640,10.474617,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1730005583362,10.474617,172.65,172.62,22.96288267]
["bitfinex","SOLUSD",1730005583566,5.7903,172.7,172.62,22.96288267]
["bitfinex","SOLUSD",1730005583567,10.474617,172.64,172.62,22.96288267]
["bitfinex","SOLUSD",1730005584158,15.3739,172.68,172.62,22.96288267]
["bitfinex","SOLUSD",1730005584159,10.474617,172.65,172.62,22.96288267]
["bitfinex","SOLUSD",1730005587758,10.474617,172.64,172.62,22.96288267]
["bitfinex","SOLUSD",1730005587953,10.474617,172.63,172.62,22.96288267]
["bitfinex","SOLUSD",1730005588950,10.474617,172.63,172.62,17.17008267]
["bitfinex","SOLUSD",1730005592061,5.7917,172.66,172.62,17.17008267]
["bitfinex","SOLUSD",1730005592264,10.474617,172.63,172.62,17.17008267]
["bitfinex","SOLUSD",1730005593362,6.6056,172.67,172.62,17.17008267]
["bitfinex","SOLUSD",1730005593559,10.474617,172.65,172.62,37.44568267]
["bitfinex","SOLUSD",1730005593751,10.474617,172.66,172.62,37.44568267]
["bitfinex","SOLUSD",1730005593946,10.474617,172.67,172.62,47.92029967]
["bitfinex","SOLUSD",1730005594362,10.474617,172.68,172.63,10.725597]
["bitfinex","SOLUSD",1730005595563,10.474617,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1730005600576,10.474617,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1730005600765,10.474617,172.66,172.64,20.2734]
["bitfinex","SOLUSD",1730005601677,10.474617,172.66,172.64,14.481]
["bitfinex","SOLUSD",1730005602270,10.474617,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1730005602455,10.474617,172.66,172.62,17.17008267]
["bitfinex","SOLUSD",1730005602456,10.474617,172.64,172.62,22.96308267]
["bitfinex","SOLUSD",1730005603146,10.474617,172.65,172.62,22.96308267]
["bitfinex","SOLUSD",1730005604649,10.474617,172.65,172.62,37.44568267]
["bitfinex","SOLUSD",1730005605975,10.474617,172.66,172.62,37.44568267]
["bitfinex","SOLUSD",1730005606980,10.474617,172.65,172.62,37.44568267]
["bitfinex","SOLUSD",1730005607581,10.474617,172.64,172.62,37.44568267]
["bitfinex","SOLUSD",1730005608060,10.474617,172.65,172.62,37.44568267]
["bitfinex","SOLUSD",1730005612481,10.474617,172.66,172.62,37.44568267]
["bitfinex","SOLUSD",1730005613374,10.474617,172.65,172.62,37.44568267]
["bitfinex","SOLUSD",1730005614477,5.791,172.68,172.62,37.44568267]
["bitfinex","SOLUSD",1730005614683,10.474617,172.66,172.62,37.44568267]
["bitfinex","SOLUSD",1730005614882,10.474617,172.67,172.62,47.92029967]
["bitfinex","SOLUSD",1730005615258,10.474617,172.68,172.63,10.725597]
["bitfinex","SOLUSD",1730005617365,10.474617,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1730005619286,10.474617,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1730005620596,10.474617,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1730005620886,10.474617,172.66,172.64,20.2734]
["bitfinex","SOLUSD",1730005621276,10.474617,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1730005622670,10.474617,172.66,172.64,20.2734]
["bitfinex","SOLUSD",1730005624685,10.474617,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1730005624890,10.474617,172.66,172.62,22.96278267]
["bitfinex","SOLUSD",1730005625273,10.474617,172.65,172.62,22.96278267]
["bitfinex","SOLUSD",1730005627294,10.474617,172.64,172.62,17.17008267]
["bitfinex","SOLUSD",1730005627472,10.474617,172.63,172.62,17.17008267]
["bitfinex","SOLUSD",1730005629095,10.474617,172.66,172.62,37.44568267]
["bitfinex","SOLUSD",1730005629477,10.474617,172.64,172.62,37.44568267]
["bitfinex","SOLUSD",1730005631278,10.474617,172.65,172.62,37.44568267]
["bitfinex","SOLUSD",1730005632894,10.474617,172.64,172.62,37.44568267]
["bitfinex","SOLUSD",1730005635904,10.474617,172.63,172.62,17.17008267]
["bitfinex","SOLUSD",1730005636203,10.474617,172.64,172.62,17.17008267]
["bitfinex","SOLUSD",1730005636983,10.474617,172.64,172.62,22.96308267]
["bitfinex","SOLUSD",1730005637190,10.474617,172.65,172.62,22.96308267]
["bitfinex","SOLUSD",1730005637385,10.474617,172.66,172.62,22.96308267]
["bitfinex","SOLUSD",1730005638705,10.474617,172.65,172.62,22.96308267]
["bitfinex","SOLUSD",1730005639709,5.7903,172.7,172.62,22.96308267]
["bitfinex","SOLUSD",1730005640008,10.474617,172.68,172.62,47.92029967]
["bitfinex","SOLUSD",1730005640511,10.474617,172.68,172.63,0.25098]
["bitfinex","SOLUSD",1730005640695,10.474617,172.68,172.63,10.725597]
["bitfinex","SOLUSD",1730005642984,10.474617,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1730005645716,10.474617,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1730005647511,5.79,172.71,172.64,20.2734]
["bitfinex","SOLUSD",1730005647512,10.474617,172.66,172.64,20.2734]
["bitfinex","SOLUSD",1730005648317,10.474617,172.65,172.62,22.96278267]
["bitfinex","SOLUSD",1730005648519,10.474617,172.64,172.62,22.96278267]
["bitfinex","SOLUSD",1730005648816,10.474617,172.65,172.62,22.96278267]
["bitfinex","SOLUSD",1730005653093,10.474617,172.66,172.62,22.96278267]
["bitfinex","SOLUSD",1730005653300,10.474617,172.66,172.62,37.44538267]
["bitfinex","SOLUSD",1730005666220,5.79,172.71,172.63,10.474617]
["bitfinex","SOLUSD",1730005666411,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730005669327,10.474617,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730005669717,5.7896,172.73,172.67,10.474617]
["bitfinex","SOLUSD",1730005669904,10.474617,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730005672942,10.474617,172.72,172.68,5.791]
["bitfinex","SOLUSD",1730005680923,10.474617,172.72,172.68,10.474617]
["bitfinex","SOLUSD",1730005681426,10.474617,172.72,172.67,20.2693]
["bitfinex","SOLUSD",1730005681427,10.474617,172.74,172.69,10.725597]
["bitfinex","SOLUSD",1730005682544,10.474617,172.74,172.69,16.516197]
["bitfinex","SOLUSD",1730005682757,10.474617,172.72,172.68,5.791]
["bitfinex","SOLUSD",1730005683236,10.474617,172.71,172.68,5.791]
["bitfinex","SOLUSD",1730005683645,10.474617,172.69,172.64,30.0379]
["bitfinex","SOLUSD",1730005683853,10.474617,172.68,172.64,35.8302]
["bitfinex","SOLUSD",1730005684538,10.474617,172.68,172.64,46.304817]
["bitfinex","SOLUSD",1730005684849,10.474617,172.68,172.65,20.25098]
["bitfinex","SOLUSD",1730005685228,10.474617,172.69,172.65,20.25098]
["bitfinex","SOLUSD",1730005685548,5.7899,172.72,172.65,20.25098]
["bitfinex","SOLUSD",1730005685549,10.474617,172.7,172.65,30.725597]
["bitfinex","SOLUSD",1730005686045,10.474617,172.72,172.67,10.725597]
["bitfinex","SOLUSD",1730005687056,10.474617,172.72,172.68,5.791]
["bitfinex","SOLUSD",1730005693256,10.474617,172.71,172.68,5.791]
["bitfinex","SOLUSD",1730005695954,10.474617,172.71,172.67,0.25098]
["bitfinex","SOLUSD",1730005696174,10.474617,172.71,172.67,6.04228]
["bitfinex","SOLUSD",1730005696653,10.474617,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1730005696858,10.474617,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1730005697646,10.474617,172.68,172.64,20.2733]
["bitfinex","SOLUSD",1730005700043,10.474617,172.67,172.64,14.481]
["bitfinex","SOLUSD",1730005701545,10.474617,172.68,172.63,39.438117]
["bitfinex","SOLUSD",1730005701746,10.474617,172.68,172.64,0.25098]
["bitfinex","SOLUSD",1730005702969,10.474617,172.68,172.65,5.792]
["bitfinex","SOLUSD",1730005703263,10.474617,172.68,172.65,20.29070822]
["bitfinex","SOLUSD",1730005707268,10.474617,172.69,172.65,20.29070822]
["bitfinex","SOLUSD",1730005718566,10.474617,172.7,172.65,20.29070822]
["bitfinex","SOLUSD",1730005718775,10.474617,172.7,172.65,34.77080822]
["bitfinex","SOLUSD",1730005719476,5.7887,172.75,172.66,0.25098]
["bitfinex","SOLUSD",1730005719667,10.474617,172.72,172.68,5.791]
["bitfinex","SOLUSD",1730005720364,27.8667,172.76,172.68,30.743217]
["bitfinex","SOLUSD",1730005720565,10.474617,172.73,172.68,30.743217]
["bitfinex","SOLUSD",1730005721570,10.474617,172.71,172.68,20.2686]
["bitfinex","SOLUSD",1730005721876,10.474617,172.71,172.68,14.4776]
["bitfinex","SOLUSD",1730005722783,10.474617,172.69,172.65,14.49870822]
["bitfinex","SOLUSD",1730005722992,10.474617,172.68,172.66,5.7916]
["bitfinex","SOLUSD",1730005723567,10.474617,172.69,172.66,5.7916]
["bitfinex","SOLUSD",1730005730976,5.7887,172.75,172.67,10.474617]
["bitfinex","SOLUSD",1730005731200,5.7887,172.75,172.68,20.0]
["bitfinex","SOLUSD",1730005731388,10.474617,172.72,172.68,20.0]
["bitfinex","SOLUSD",1730005732096,10.474617,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1730005732301,10.474617,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1730005733108,10.474617,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1730005733281,10.474617,172.7,172.66,20.271]
["bitfinex","SOLUSD",1730005735210,10.474617,172.69,172.66,20.271]
["bitfinex","SOLUSD",1730005735704,10.474617,172.7,172.66,20.271]
["bitfinex","SOLUSD",1730005745391,10.474617,172.71,172.66,20.271]
["bitfinex","SOLUSD",1730005745592,5.7887,172.75,172.67,54.502481]
["bitfinex","SOLUSD",1730005745797,10.474617,172.72,172.67,54.502481]
["bitfinex","SOLUSD",1730005745998,10.474617,172.72,172.67,44.027864]
["bitfinex","SOLUSD",1730005746512,10.474617,172.72,172.68,5.791]
["bitfinex","SOLUSD",1730005751820,10.474617,172.71,172.68,5.791]
["bitfinex","SOLUSD",1730005753007,10.474617,172.72,172.68,5.791]
["bitfinex","SOLUSD",1730005759616,10.474617,172.73,172.69,0.25098]
["bitfinex","SOLUSD",1730005761398,10.474617,172.73,172.69,6.04148]
["bitfinex","SOLUSD",1730005765309,5.7887,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730005765639,10.474617,172.74,172.69,30.992897]
["bitfinex","SOLUSD",1730005769530,10.474617,172.74,172.69,20.51828]
["bitfinex","SOLUSD",1730005772433,10.474617,172.74,172.7,10.474617]
["bitfinex","SOLUSD",1730005773713,10.474617,172.74,172.7,16.264617]
["bitfinex","SOLUSD",1730005774028,10.474617,172.75,172.71,10.474617]
["bitfinex","SOLUSD",1730005775711,10.474617,172.75,172.71,16.264317]
["bitfinex","SOLUSD",1730005776137,5.7884,172.76,172.71,5.7897]
["bitfinex","SOLUSD",1730005776323,10.474617,172.75,172.71,5.7897]
["bitfinex","SOLUSD",1730005776528,0.6044445,172.78,172.72,10.474617]
["bitfinex","SOLUSD",1730005776713,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730005777822,10.474617,172.77,172.72,16.264017]
["bitfinex","SOLUSD",1730005778439,6.3921445,172.78,172.72,16.264017]
["bitfinex","SOLUSD",1730005778634,10.474617,172.77,172.72,30.738217]
["bitfinex","SOLUSD",1730005783174,6.3921445,172.78,172.75,10.725597]
["bitfinex","SOLUSD",1730005783175,0.6044445,172.78,172.75,10.725597]
["bitfinex","SOLUSD",1730005783335,0.6044445,172.78,172.76,10.474617]
["bitfinex","SOLUSD",1730005784349,0.6044445,172.78,172.76,16.262817]
["bitfinex","SOLUSD",1730005784845,0.6044445,172.78,172.76,5.7882]
["bitfinex","SOLUSD",1730005789355,0.6044445,172.78,172.75,30.985797]
["bitfinex","SOLUSD",1730005789531,0.6044445,172.78,172.75,20.51118]
["bitfinex","SOLUSD",1730005790525,0.6044445,172.78,172.75,30.985797]
["bitfinex","SOLUSD",1730005791341,0.6044445,172.78,172.75,20.51118]
["bitfinex","SOLUSD",1730005791651,0.6044445,172.78,172.75,30.985797]
["bitfinex","SOLUSD",1730005792021,0.6044445,172.78,172.75,20.51118]
["bitfinex","SOLUSD",1730005795454,11.0790615,172.78,172.75,20.51118]
["bitfinex","SOLUSD",1730005796756,0.6044445,172.78,172.75,20.51118]
["bitfinex","SOLUSD",1730005798533,10.474617,172.76,172.75,20.51118]
["bitfinex","SOLUSD",1730005803201,10.474617,172.76,172.71,14.4745]
["bitfinex","SOLUSD",1730005803340,10.474617,172.72,172.71,14.4745]
["bitfinex","SOLUSD",1730005803537,10.474617,172.72,172.71,20.2645]
["bitfinex","SOLUSD",1730005804537,5.788,172.77,172.71,40.38999]
["bitfinex","SOLUSD",1730005804743,10.474617,172.73,172.71,40.51548]
["bitfinex","SOLUSD",1730005804945,10.474617,172.74,172.71,40.51548]
["bitfinex","SOLUSD",1730005806357,10.474617,172.72,172.71,40.51548]
["bitfinex","SOLUSD",1730005806563,10.474617,172.72,172.71,14.59999]
["bitfinex","SOLUSD",1730005806858,10.474617,172.72,172.71,14.4745]
["bitfinex","SOLUSD",1730005807073,10.474617,172.72,172.67,14.4779]
["bitfinex","SOLUSD",1730005807248,10.474617,172.68,172.67,14.4779]
["bitfinex","SOLUSD",1730005807670,10.474617,172.69,172.67,14.4779]
["bitfinex","SOLUSD",1730005808272,10.474617,172.69,172.68,0.25098]
["bitfinex","SOLUSD",1730005808581,10.474617,172.69,172.68,6.04198]
["bitfinex","SOLUSD",1730005811768,5.788,172.77,172.68,20.51958]
["bitfinex","SOLUSD",1730005812083,10.474617,172.7,172.68,20.51958]
["bitfinex","SOLUSD",1730005815776,10.474617,172.69,172.68,20.51958]
["bitfinex","SOLUSD",1730005822387,10.474617,172.69,172.68,14.4776]
["bitfinex","SOLUSD",1730005822684,10.474617,172.69,172.65,14.49870822]
["bitfinex","SOLUSD",1730005822685,10.474617,172.69,172.65,34.77050822]
["bitfinex","SOLUSD",1730005822886,10.474617,172.66,172.65,34.77050822]
["bitfinex","SOLUSD",1730005823060,10.474617,172.67,172.65,34.77050822]
["bitfinex","SOLUSD",1730005823571,10.474617,172.67,172.66,0.25098]
["bitfinex","SOLUSD",1730005823774,10.474617,172.67,172.66,6.04268]
["bitfinex","SOLUSD",1730005826980,10.474617,172.67,172.66,20.52198]
["bitfinex","SOLUSD",1730005831995,10.474617,172.68,172.66,20.52198]
["bitfinex","SOLUSD",1730005833224,10.474617,172.67,172.66,20.52198]
["bitfinex","SOLUSD",1730005834884,10.474617,172.67,172.66,14.4793]
["bitfinex","SOLUSD",1730005835080,10.474617,172.67,172.65,15.13848539]
["bitfinex","SOLUSD",1730005835386,10.474617,172.66,172.65,15.13848539]
["bitfinex","SOLUSD",1730005837267,58.164785,172.66,172.55,6.04306087]
["bitfinex","SOLUSD",1730005837473,10.474617,172.56,172.55,6.04306087]
["bitfinex","SOLUSD",1730005837791,10.474617,172.56,172.55,20.2839]
["bitfinex","SOLUSD",1730005838364,10.474617,172.56,172.55,14.4885]
["bitfinex","SOLUSD",1730005838568,10.474617,172.56,172.5,14.4919]
["bitfinex","SOLUSD",1730005838885,10.474617,172.52,172.5,20.2887]
["bitfinex","SOLUSD",1730005839083,10.474617,172.51,172.5,20.2887]
["bitfinex","SOLUSD",1730005839285,10.474617,172.51,172.5,14.4919]
["bitfinex","SOLUSD",1730005839491,10.474617,172.51,172.48,36.79691106]
["bitfinex","SOLUSD",1730005839804,10.474617,172.49,172.48,30.99921106]
["bitfinex","SOLUSD",1730005840609,6.3018,172.56,172.48,30.99921106]
["bitfinex","SOLUSD",1730005840610,0.2,172.55,172.48,30.99921106]
["bitfinex","SOLUSD",1730005840788,10.474617,172.49,172.48,30.99921106]
["bitfinex","SOLUSD",1730005840970,5.7957,172.54,172.48,30.99921106]
["bitfinex","SOLUSD",1730005841289,10.474617,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1730005841596,10.474617,172.47,172.46,5.7984]
["bitfinex","SOLUSD",1730005842309,10.474617,172.47,172.44,14.4972]
["bitfinex","SOLUSD",1730005842477,10.474617,172.45,172.44,14.74818]
["bitfinex","SOLUSD",1730005844604,10.474617,172.45,172.44,20.2963]
["bitfinex","SOLUSD",1730005845402,10.474617,172.46,172.44,20.2963]
["bitfinex","SOLUSD",1730005846689,10.474617,172.45,172.44,20.2963]
["bitfinex","SOLUSD",1730005848069,5.7969,172.51,172.44,20.2963]
["bitfinex","SOLUSD",1730005848278,10.474617,172.46,172.44,20.2963]
["bitfinex","SOLUSD",1730005849082,10.474617,172.46,172.44,14.4972]
["bitfinex","SOLUSD",1730005852790,10.474617,172.45,172.44,14.4972]
["bitfinex","SOLUSD",1730005854010,10.474617,172.46,172.44,14.4972]
["bitfinex","SOLUSD",1730005856016,5.7969,172.51,172.44,14.4972]
["bitfinex","SOLUSD",1730005856418,10.474617,172.46,172.44,14.4972]
["bitfinex","SOLUSD",1730005859495,41.898468,172.53,172.44,14.4972]
["bitfinex","SOLUSD",1730005859693,10.474617,172.46,172.44,14.4972]
["bitfinex","SOLUSD",1730005860515,7.20900041,172.56,172.44,24.971817]
["bitfinex","SOLUSD",1730005860821,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730005861003,10.474617,172.49,172.45,0.25098]
["bitfinex","SOLUSD",1730005861318,10.474617,172.48,172.45,0.25098]
["bitfinex","SOLUSD",1730005861821,10.474617,172.48,172.46,5.7984]
["bitfinex","SOLUSD",1730005863116,10.474617,172.52,172.47,34.502481]
["bitfinex","SOLUSD",1730005863319,10.474617,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730005863492,6.5815,172.61,172.52,10.474617]
["bitfinex","SOLUSD",1730005863695,10.474617,172.57,172.53,0.25098]
["bitfinex","SOLUSD",1730005863898,10.474617,172.56,172.53,0.25098]
["bitfinex","SOLUSD",1730005864318,12.3749,172.61,172.53,10.725597]
["bitfinex","SOLUSD",1730005864319,10.474617,172.57,172.53,10.725597]
["bitfinex","SOLUSD",1730005864514,10.474617,172.58,172.53,10.725597]
["bitfinex","SOLUSD",1730005864706,10.474617,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1730005865306,6.5815,172.61,172.54,5.7957]
["bitfinex","SOLUSD",1730005865307,10.474617,172.59,172.54,16.270317]
["bitfinex","SOLUSD",1730005867620,10.474617,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1730005870905,10.474617,172.58,172.54,16.270317]
["bitfinex","SOLUSD",1730005871101,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730005872121,15.0903,172.62,172.58,10.474617]
["bitfinex","SOLUSD",1730005872504,6.5726,172.65,172.59,10.474617]
["bitfinex","SOLUSD",1730005872818,17.047217,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730005874631,17.047217,172.65,172.6,16.268117]
["bitfinex","SOLUSD",1730005875000,10.474617,172.65,172.6,16.268117]
["bitfinex","SOLUSD",1730005875314,26.035217,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730005875514,21.3496,172.74,172.65,10.474617]
["bitfinex","SOLUSD",1730005875834,10.474617,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730005876005,10.474617,172.7,172.64,0.12549]
["bitfinex","SOLUSD",1730005876209,10.474617,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730005876817,10.474617,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1730005877805,10.474617,172.7,172.66,20.271]
["bitfinex","SOLUSD",1730005880111,10.474617,172.68,172.66,20.271]
["bitfinex","SOLUSD",1730005880712,10.474617,172.69,172.66,20.271]
["bitfinex","SOLUSD",1730005881105,10.474617,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1730005881306,10.474617,172.68,172.66,14.4793]
["bitfinex","SOLUSD",1730005882511,10.474617,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1730005883730,10.474617,172.69,172.66,20.271]
["bitfinex","SOLUSD",1730005887611,10.474617,172.7,172.64,10.474617]
["bitfinex","SOLUSD",1730005889640,10.474617,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1730005891747,10.474617,172.71,172.65,20.2721]
["bitfinex","SOLUSD",1730005892038,10.474617,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1730005898448,10.474617,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1730005899646,10.474617,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1730005902627,10.474617,172.66,172.65,20.2721]
["bitfinex","SOLUSD",1730005903854,10.474617,172.67,172.65,14.4801]
["bitfinex","SOLUSD",1730005904349,10.474617,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730005904550,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730005905642,10.474617,172.73,172.69,20.2675]
["bitfinex","SOLUSD",1730005906853,6.5726,172.75,172.69,30.742117]
["bitfinex","SOLUSD",1730005907155,10.474617,172.74,172.69,30.742117]
["bitfinex","SOLUSD",1730005915637,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730005915949,10.474617,172.69,172.66,20.271]
["bitfinex","SOLUSD",1730005916928,10.474617,172.7,172.66,20.271]
["bitfinex","SOLUSD",1730005917950,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730005919252,10.474617,172.72,172.69,20.2675]
["bitfinex","SOLUSD",1730005921050,10.474617,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730005922157,10.474617,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1730005922670,10.474617,172.69,172.68,14.4776]
["bitfinex","SOLUSD",1730005925766,21.2618,172.73,172.68,14.4776]
["bitfinex","SOLUSD",1730005926059,10.474617,172.69,172.68,14.4776]
["bitfinex","SOLUSD",1730005926838,15.4724,172.73,172.68,14.4776]
["bitfinex","SOLUSD",1730005927057,10.474617,172.7,172.68,14.4776]
["bitfinex","SOLUSD",1730005927246,10.474617,172.69,172.68,14.4776]
["bitfinex","SOLUSD",1730005928058,10.474617,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1730005930680,10.474617,172.7,172.65,30.746717]
["bitfinex","SOLUSD",1730005930854,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730005931054,10.474617,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730005932070,10.474617,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1730005932471,10.474617,172.73,172.68,30.743217]
["bitfinex","SOLUSD",1730005932643,6.5726,172.75,172.68,30.743217]
["bitfinex","SOLUSD",1730005932844,10.474617,172.73,172.68,30.743217]
["bitfinex","SOLUSD",1730005934169,10.474617,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730005934355,10.474617,172.75,172.71,10.474617]
["bitfinex","SOLUSD",1730005934545,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730005935451,10.474617,172.76,172.72,30.738517]
["bitfinex","SOLUSD",1730005935778,0.6044445,172.78,172.75,10.474617]
["bitfinex","SOLUSD",1730005937155,0.6044445,172.78,172.74,10.474617]
["bitfinex","SOLUSD",1730005937355,0.6044445,172.78,172.76,14.4709]
["bitfinex","SOLUSD",1730005939154,0.6044445,172.78,172.76,24.945517]
["bitfinex","SOLUSD",1730005939352,0.6044445,172.78,172.76,30.733817]
["bitfinex","SOLUSD",1730005943377,0.6044445,172.78,172.77,10.474617]
["bitfinex","SOLUSD",1730005943577,0.6044445,172.78,172.77,10.725597]
["bitfinex","SOLUSD",1730005944857,0.6044445,172.78,172.77,16.513597]
["bitfinex","SOLUSD",1730005947075,0.6044445,172.78,172.77,40.290481]
["bitfinex","SOLUSD",1730005948482,0.6044445,172.78,172.77,16.513597]
["bitfinex","SOLUSD",1730005958190,0.6044445,172.78,172.77,60.290481]
["bitfinex","SOLUSD",1730005962467,0.6044445,172.78,172.77,82.253681]
["bitfinex","SOLUSD",1730005962697,0.6044445,172.78,172.77,88.73318686]
["bitfinex","SOLUSD",1730005963589,0.6044445,172.78,172.77,78.25856986]
["bitfinex","SOLUSD",1730005963786,4.45e-05,172.78,172.77,88.73318686]
["bitfinex","SOLUSD",1730005964589,4.45e-05,172.78,172.77,88.53318686]
["bitfinex","SOLUSD",1730005966297,4.45e-05,172.78,172.77,36.19536986]
["bitfinex","SOLUSD",1730005966470,4.45e-05,172.78,172.77,40.290481]
["bitfinex","SOLUSD",1730005967789,4.45e-05,172.78,172.77,60.290481]
["bitfinex","SOLUSD",1730005973476,4.45e-05,172.78,172.77,49.815864]
["bitfinex","SOLUSD",1730005973675,4.45e-05,172.78,172.77,60.290481]
["bitfinex","SOLUSD",1730005984183,4.45e-05,172.78,172.77,25.788]
["bitfinex","SOLUSD",1730005984381,4.45e-05,172.78,172.77,36.262617]
["bitfinex","SOLUSD",1730005985510,4.45e-05,172.78,172.77,60.290481]
["bitfinex","SOLUSD",1730005989317,4.45e-05,172.78,172.77,5.788]
["bitfinex","SOLUSD",1730005990397,4.45e-05,172.78,172.76,20.2592]
["bitfinex","SOLUSD",1730005991310,4.45e-05,172.78,172.76,30.733817]
["bitfinex","SOLUSD",1730005991808,4.45e-05,172.78,172.77,54.502481]
["bitfinex","SOLUSD",1730005992203,4.45e-05,172.78,172.77,30.725597]
["bitfinex","SOLUSD",1730005993303,4.45e-05,172.78,172.77,36.513597]
["bitfinex","SOLUSD",1730005993507,4.45e-05,172.78,172.77,60.290481]
["bitfinex","SOLUSD",1730005996600,4.45e-05,172.78,172.77,49.815864]
["bitfinex","SOLUSD",1730005996917,4.45e-05,172.78,172.77,60.290481]
["bitfinex","SOLUSD",1730005997115,4.45e-05,172.78,172.77,29.815864]
["bitfinex","SOLUSD",1730005997300,4.45e-05,172.78,172.77,6.03898]
["bitfinex","SOLUSD",1730006000518,4.45e-05,172.78,172.77,16.513597]
["bitfinex","SOLUSD",1730006009824,4.45e-05,172.78,172.77,40.290481]
["bitfinex","SOLUSD",1730006009996,4.45e-05,172.78,172.77,60.290481]
["bitfinex","SOLUSD",1730006011107,4.45e-05,172.78,172.77,60.390481]
["bitfinex","SOLUSD",1730006013116,6.281,172.86,172.8,23.776884]
["bitfinex","SOLUSD",1730006013338,6.281,172.86,172.84,10.474617]
["bitfinex","SOLUSD",1730006014107,16.0794,172.89,172.85,16.259917]
["bitfinex","SOLUSD",1730006014325,16.0794,172.89,172.86,10.474617]
["bitfinex","SOLUSD",1730006014909,16.0794,172.89,172.85,30.723317]
["bitfinex","SOLUSD",1730006018615,16.0794,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1730006018616,26.554017,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1730006021332,16.0794,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1730006021532,26.554017,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1730006022506,27.3135,172.94,172.86,10.600107]
["bitfinex","SOLUSD",1730006022707,10.474617,172.93,172.88,10.474617]
["bitfinex","SOLUSD",1730006022914,10.474617,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730006023631,10.474617,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1730006025111,10.474617,172.9,172.86,5.785]
["bitfinex","SOLUSD",1730006025332,10.474617,172.9,172.86,20.2475]
["bitfinex","SOLUSD",1730006026027,10.474617,172.9,172.86,30.722117]
["bitfinex","SOLUSD",1730006026916,10.474617,172.91,172.86,30.722117]
["bitfinex","SOLUSD",1730006027817,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730006028218,10.474617,172.88,172.83,20.12549]
["bitfinex","SOLUSD",1730006028423,10.474617,172.88,172.83,10.600107]
["bitfinex","SOLUSD",1730006028829,10.474617,172.88,172.84,20.2498]
["bitfinex","SOLUSD",1730006029726,10.474617,172.88,172.84,30.724417]
["bitfinex","SOLUSD",1730006032836,10.474617,172.88,172.84,20.2498]
["bitfinex","SOLUSD",1730006033214,5.8829,172.93,172.85,0.12549]
["bitfinex","SOLUSD",1730006033427,10.474617,172.89,172.85,0.12549]
["bitfinex","SOLUSD",1730006034440,10.474617,172.89,172.86,5.785]
["bitfinex","SOLUSD",1730006034627,10.474617,172.89,172.86,20.2475]
["bitfinex","SOLUSD",1730006034825,5.783,172.92,172.86,20.2475]
["bitfinex","SOLUSD",1730006034826,10.474617,172.88,172.86,20.2475]
["bitfinex","SOLUSD",1730006035932,10.474617,172.88,172.86,14.4625]
["bitfinex","SOLUSD",1730006037835,10.474617,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1730006037836,10.474617,172.87,172.83,14.465]
["bitfinex","SOLUSD",1730006038037,10.474617,172.84,172.83,14.465]
["bitfinex","SOLUSD",1730006038417,10.474617,172.84,172.8,20.2542]
["bitfinex","SOLUSD",1730006038728,10.474617,172.85,172.8,30.728817]
["bitfinex","SOLUSD",1730006040141,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730006040843,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730006041545,10.474617,172.85,172.82,20.2522]
["bitfinex","SOLUSD",1730006042840,10.474617,172.85,172.82,14.4659]
["bitfinex","SOLUSD",1730006053933,22.1835,172.88,172.82,14.4659]
["bitfinex","SOLUSD",1730006054229,10.474617,172.83,172.82,14.4659]
["bitfinex","SOLUSD",1730006054431,10.474617,172.83,172.79,30.40284013]
["bitfinex","SOLUSD",1730006054747,10.474617,172.81,172.79,30.40284013]
["bitfinex","SOLUSD",1730006055531,10.474617,172.82,172.79,36.19014013]
["bitfinex","SOLUSD",1730006055730,16.3991,172.88,172.81,10.474617]
["bitfinex","SOLUSD",1730006055935,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730006056445,10.474617,172.85,172.81,10.474617]
["bitfinex","SOLUSD",1730006057322,10.474617,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1730006057727,22.1835,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1730006057932,10.474617,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1730006058551,0.6044445,172.95,172.92,24.027864]
["bitfinex","SOLUSD",1730006058851,0.6044445,172.95,172.94,54.502481]
["bitfinex","SOLUSD",1730006059552,0.6044445,172.95,172.94,70.46802334]
["bitfinex","SOLUSD",1730006060128,0.6044445,172.95,172.94,59.99340634]
["bitfinex","SOLUSD",1730006060333,0.6044445,172.95,172.94,70.46802334]
["bitfinex","SOLUSD",1730006060936,0.6044445,172.95,172.94,76.25032334]
["bitfinex","SOLUSD",1730006061144,0.6044445,172.95,172.94,77.69708633]
["bitfinex","SOLUSD",1730006062540,0.6044445,172.95,172.94,61.73154399]
["bitfinex","SOLUSD",1730006063851,0.6044445,172.95,172.94,91.73154399]
["bitfinex","SOLUSD",1730006064351,0.6044445,172.95,172.94,35.7823]
["bitfinex","SOLUSD",1730006065454,0.6044445,172.95,172.94,35.90779]
["bitfinex","SOLUSD",1730006069157,0.6044445,172.95,172.94,35.7823]
["bitfinex","SOLUSD",1730006070065,0.6044445,172.95,172.94,90.284781]
["bitfinex","SOLUSD",1730006071249,0.4790445,172.95,172.94,113.135381]
["bitfinex","SOLUSD",1730006071762,0.4790445,172.95,172.94,114.58200196]
["bitfinex","SOLUSD",1730006072374,0.4790445,172.95,172.94,113.135381]
["bitfinex","SOLUSD",1730006072657,0.4790445,172.95,172.94,114.58197166]
["bitfinex","SOLUSD",1730006073156,0.4790445,172.95,172.94,113.135381]
["bitfinex","SOLUSD",1730006073743,0.4790445,172.95,172.94,113.035381]
["bitfinex","SOLUSD",1730006074059,0.4790445,172.95,172.94,113.135381]
["bitfinex","SOLUSD",1730006074964,0.4790445,172.95,172.94,83.135381]
["bitfinex","SOLUSD",1730006075256,0.4790445,172.95,172.94,83.035381]
["bitfinex","SOLUSD",1730006075943,0.4790445,172.95,172.94,5.7823]
["bitfinex","SOLUSD",1730006076145,0.4790445,172.95,172.94,35.7823]
["bitfinex","SOLUSD",1730006076468,0.4790445,172.95,172.94,46.256917]
["bitfinex","SOLUSD",1730006077358,0.4790445,172.95,172.94,66.382407]
["bitfinex","SOLUSD",1730006077755,0.4790445,172.95,172.94,74.68429548]
["bitfinex","SOLUSD",1730006077943,0.4790445,172.95,172.94,98.58666948]
["bitfinex","SOLUSD",1730006079940,10.474617,173.04,172.96,64.263664]
["bitfinex","SOLUSD",1730006080253,10.474617,173.04,172.99,10.474617]
["bitfinex","SOLUSD",1730006080953,5.7785,173.06,173.0,10.474617]
["bitfinex","SOLUSD",1730006080954,10.474617,173.05,173.0,10.474617]
["bitfinex","SOLUSD",1730006081343,5.7785,173.06,173.0,10.474617]
["bitfinex","SOLUSD",1730006081544,10.474617,173.05,173.0,10.474617]
["bitfinex","SOLUSD",1730006081859,10.474617,173.05,173.0,40.474617]
["bitfinex","SOLUSD",1730006082053,10.474617,173.05,173.0,46.254817]
["bitfinex","SOLUSD",1730006082564,10.474617,173.05,173.0,16.254817]
["bitfinex","SOLUSD",1730006083471,10.474617,173.05,172.99,24.926117]
["bitfinex","SOLUSD",1730006084055,10.474617,173.05,173.0,30.0]
["bitfinex","SOLUSD",1730006085076,10.474617,173.05,173.0,35.78]
["bitfinex","SOLUSD",1730006086065,10.474617,173.04,173.0,35.78]
["bitfinex","SOLUSD",1730006086468,5.778,173.07,173.0,35.78]
["bitfinex","SOLUSD",1730006086671,10.474617,173.05,173.0,35.78]
["bitfinex","SOLUSD",1730006087752,5.778,173.07,173.0,35.78]
["bitfinex","SOLUSD",1730006087956,10.474617,173.05,173.0,50.2308]
["bitfinex","SOLUSD",1730006096870,10.474617,173.05,173.0,20.2308]
["bitfinex","SOLUSD",1730006097180,10.474617,173.05,173.0,14.4508]
["bitfinex","SOLUSD",1730006098052,6.411,173.08,173.0,14.4508]
["bitfinex","SOLUSD",1730006098257,10.474617,173.05,173.0,14.4508]
["bitfinex","SOLUSD",1730006099162,12.1889,173.08,173.0,14.4508]
["bitfinex","SOLUSD",1730006099362,10.474617,173.05,173.0,20.2311]
["bitfinex","SOLUSD",1730006099576,12.1889,173.08,173.0,20.2311]
["bitfinex","SOLUSD",1730006099764,10.474617,173.05,173.0,20.2311]
["bitfinex","SOLUSD",1730006099963,10.474617,173.05,173.0,50.2311]
["bitfinex","SOLUSD",1730006100365,10.474617,173.04,173.0,50.2311]
["bitfinex","SOLUSD",1730006101662,10.474617,173.03,173.0,50.2311]
["bitfinex","SOLUSD",1730006102060,10.474617,173.01,173.0,44.4508]
["bitfinex","SOLUSD",1730006103187,10.474617,173.01,172.96,20.0]
["bitfinex","SOLUSD",1730006103365,10.474617,172.98,172.97,15.89992628]
["bitfinex","SOLUSD",1730006103957,10.474617,172.98,172.97,14.4533]
["bitfinex","SOLUSD",1730006104182,10.474617,172.98,172.97,15.90003437]
["bitfinex","SOLUSD",1730006104379,10.474617,172.99,172.97,15.90003437]
["bitfinex","SOLUSD",1730006104680,10.474617,172.99,172.98,1.44673437]
["bitfinex","SOLUSD",1730006105258,10.474617,172.99,172.98,1.44675976]
["bitfinex","SOLUSD",1730006108667,5.7796,173.02,172.98,1.44675976]
["bitfinex","SOLUSD",1730006108867,5.7796,173.02,172.99,1.44675976]
["bitfinex","SOLUSD",1730006109077,10.474617,173.0,172.97,14.4533]
["bitfinex","SOLUSD",1730006109274,10.474617,172.99,172.98,1.44669504]
["bitfinex","SOLUSD",1730006110167,10.474617,172.99,172.98,31.44669504]
["bitfinex","SOLUSD",1730006111693,10.474617,172.99,172.98,1.44669504]
["bitfinex","SOLUSD",1730006112885,5.7796,173.02,172.98,1.44669504]
["bitfinex","SOLUSD",1730006113087,10.474617,173.0,172.99,1.44669504]
["bitfinex","SOLUSD",1730006116266,16.254917,173.0,172.99,1.44669504]
["bitfinex","SOLUSD",1730006117371,10.474617,173.0,172.99,1.44669504]
["bitfinex","SOLUSD",1730006120193,10.474617,173.0,172.94,14.4557]
["bitfinex","SOLUSD",1730006120374,10.474617,172.98,172.95,32.89350414]
["bitfinex","SOLUSD",1730006120580,10.474617,172.97,172.96,1.44675243]
["bitfinex","SOLUSD",1730006121292,10.474617,172.97,172.96,31.44675243]
["bitfinex","SOLUSD",1730006123288,10.474617,172.97,172.96,1.44675243]
["bitfinex","SOLUSD",1730006126493,10.474617,172.97,172.94,14.4557]
["bitfinex","SOLUSD",1730006126689,10.474617,172.95,172.94,14.4557]
["bitfinex","SOLUSD",1730006127273,10.474617,172.95,172.92,14.74515783]
["bitfinex","SOLUSD",1730006127474,10.474617,172.93,172.92,14.74515783]
["bitfinex","SOLUSD",1730006127891,10.474617,172.93,172.92,44.74515783]
["bitfinex","SOLUSD",1730006128100,10.474617,172.93,172.88,5.784]
["bitfinex","SOLUSD",1730006128411,10.474617,172.9,172.88,5.784]
["bitfinex","SOLUSD",1730006128577,10.474617,172.89,172.88,5.784]
["bitfinex","SOLUSD",1730006128976,10.474617,172.89,172.88,30.0]
["bitfinex","SOLUSD",1730006130105,5.7826,172.94,172.88,35.7843]
["bitfinex","SOLUSD",1730006130281,10.474617,172.9,172.88,50.2451]
["bitfinex","SOLUSD",1730006130488,10.474617,172.9,172.88,20.2451]
["bitfinex","SOLUSD",1730006131001,10.474617,172.89,172.88,20.2451]
["bitfinex","SOLUSD",1730006131204,10.474617,172.89,172.82,25.745617]
["bitfinex","SOLUSD",1730006131391,10.474617,172.87,172.84,20.2494]
["bitfinex","SOLUSD",1730006131578,5.7834,172.91,172.84,20.2494]
["bitfinex","SOLUSD",1730006131777,10.474617,172.87,172.84,20.2494]
["bitfinex","SOLUSD",1730006132379,10.474617,172.87,172.85,30.0]
["bitfinex","SOLUSD",1730006132699,10.474617,172.86,172.85,30.0]
["bitfinex","SOLUSD",1730006133007,10.474617,172.86,172.84,14.4638]
["bitfinex","SOLUSD",1730006133381,10.474617,172.85,172.84,14.4638]
["bitfinex","SOLUSD",1730006133683,10.474617,172.85,172.84,44.4638]
["bitfinex","SOLUSD",1730006134001,10.474617,172.85,172.84,14.4638]
["bitfinex","SOLUSD",1730006134499,10.474617,172.85,172.83,5.7857]
["bitfinex","SOLUSD",1730006134803,10.474617,172.84,172.83,5.7857]
["bitfinex","SOLUSD",1730006135203,10.474617,172.84,172.8,14.4668]
["bitfinex","SOLUSD",1730006135375,10.474617,172.83,172.8,20.2538]
["bitfinex","SOLUSD",1730006135698,10.474617,172.84,172.8,20.2538]
["bitfinex","SOLUSD",1730006135909,10.474617,172.85,172.8,30.728417]
["bitfinex","SOLUSD",1730006136901,10.474617,172.85,172.81,30.0]
["bitfinex","SOLUSD",1730006137302,10.474617,172.84,172.81,30.0]
["bitfinex","SOLUSD",1730006137687,5.7843,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1730006137889,10.474617,172.87,172.82,30.726817]
["bitfinex","SOLUSD",1730006138604,10.474617,172.87,172.82,60.726817]
["bitfinex","SOLUSD",1730006141305,10.474617,172.87,172.83,10.474617]
["bitfinex","SOLUSD",1730006142985,10.474617,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1730006143703,10.474617,172.88,172.84,35.7856]
["bitfinex","SOLUSD",1730006144009,10.474617,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1730006144685,10.474617,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1730006145217,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730006146305,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730006146809,10.474617,172.86,172.82,30.0]
["bitfinex","SOLUSD",1730006148808,10.474617,172.86,172.82,20.2522]
["bitfinex","SOLUSD",1730006152311,5.7836,172.9,172.82,20.2522]
["bitfinex","SOLUSD",1730006152493,10.474617,172.87,172.82,30.726817]
["bitfinex","SOLUSD",1730006153001,10.474617,172.87,172.83,30.0]
["bitfinex","SOLUSD",1730006153509,10.474617,172.86,172.83,30.0]
["bitfinex","SOLUSD",1730006153714,10.474617,172.86,172.82,20.2522]
["bitfinex","SOLUSD",1730006154100,10.474617,172.85,172.82,14.4659]
["bitfinex","SOLUSD",1730006154608,10.474617,172.84,172.8,5.787]
["bitfinex","SOLUSD",1730006156219,10.474617,172.84,172.8,20.2545]
["bitfinex","SOLUSD",1730006156690,10.474617,172.85,172.8,20.2545]
["bitfinex","SOLUSD",1730006157086,10.474617,172.83,172.8,20.2545]
["bitfinex","SOLUSD",1730006159313,10.474617,172.82,172.8,14.4675]
["bitfinex","SOLUSD",1730006159499,10.474617,172.81,172.78,5.7875]
["bitfinex","SOLUSD",1730006159820,10.474617,172.8,172.79,30.0]
["bitfinex","SOLUSD",1730006160023,52.373085,172.8,172.73,5.7893]
["bitfinex","SOLUSD",1730006160311,10.474617,172.75,172.73,5.7893]
["bitfinex","SOLUSD",1730006160694,6.5145,172.82,172.74,30.0]
["bitfinex","SOLUSD",1730006160896,6.4145,172.82,172.74,40.474617]
["bitfinex","SOLUSD",1730006161107,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730006161309,10.474617,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1730006162117,10.474617,172.81,172.76,30.733817]
["bitfinex","SOLUSD",1730006162410,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730006163315,10.474617,172.82,172.78,5.7877]
["bitfinex","SOLUSD",1730006164417,10.474617,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1730006166318,6.4145,172.87,172.81,10.474617]
["bitfinex","SOLUSD",1730006166499,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730006166699,6.4145,172.87,172.81,10.474617]
["bitfinex","SOLUSD",1730006166901,10.474617,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730006167718,10.474617,172.86,172.81,30.728017]
["bitfinex","SOLUSD",1730006167919,10.474617,172.86,172.82,10.474617]
["bitfinex","SOLUSD",1730006168124,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730006169412,10.474617,172.87,172.83,5.786]
["bitfinex","SOLUSD",1730006170227,10.474617,172.86,172.83,5.786]
["bitfinex","SOLUSD",1730006170427,10.474617,172.86,172.83,35.786]
["bitfinex","SOLUSD",1730006170949,10.474617,172.87,172.83,35.786]
["bitfinex","SOLUSD",1730006172132,10.474617,172.86,172.83,35.786]
["bitfinex","SOLUSD",1730006172501,10.474617,172.86,172.83,5.786]
["bitfinex","SOLUSD",1730006172702,22.2464,172.89,172.81,24.941317]
["bitfinex","SOLUSD",1730006172703,10.474617,172.84,172.81,14.4667]
["bitfinex","SOLUSD",1730006172922,10.474617,172.83,172.82,30.0]
["bitfinex","SOLUSD",1730006174918,10.474617,172.83,172.81,14.4667]
["bitfinex","SOLUSD",1730006176432,10.474617,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1730006176627,10.474617,172.8,172.79,30.0]
["bitfinex","SOLUSD",1730006177509,10.474617,172.8,172.75,13.2228143]
["bitfinex","SOLUSD",1730006177720,10.474617,172.77,172.75,19.0114143]
["bitfinex","SOLUSD",1730006179131,10.474617,172.78,172.75,19.0114143]
["bitfinex","SOLUSD",1730006182243,15.8043,172.82,172.76,10.474617]
["bitfinex","SOLUSD",1730006182417,6.3529,172.84,172.77,10.474617]
["bitfinex","SOLUSD",1730006182618,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730006182818,10.474617,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730006183331,10.474617,172.8,172.75,43.9577313]
["bitfinex","SOLUSD",1730006184232,12.1386,172.84,172.77,10.474617]
["bitfinex","SOLUSD",1730006184233,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730006184533,10.474617,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1730006185628,10.474617,172.8,172.77,14.4701]
["bitfinex","SOLUSD",1730006185832,10.474617,172.78,172.76,5.7883]
["bitfinex","SOLUSD",1730006186242,10.474617,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1730006186614,10.474617,172.78,172.75,19.0114143]
["bitfinex","SOLUSD",1730006186822,10.474617,172.76,172.75,13.2228143]
["bitfinex","SOLUSD",1730006190544,5.7875,172.79,172.75,13.2228143]
["bitfinex","SOLUSD",1730006190712,10.474617,172.76,172.75,13.2228143]
["bitfinex","SOLUSD",1730006193233,10.474617,172.78,172.75,19.0115143]
["bitfinex","SOLUSD",1730006193924,10.474617,172.77,172.75,19.0115143]
["bitfinex","SOLUSD",1730006195955,21.9274,172.8,172.75,19.0115143]
["bitfinex","SOLUSD",1730006195956,10.474617,172.76,172.75,13.2228143]
["bitfinex","SOLUSD",1730006199217,16.262917,172.76,172.75,13.2228143]
["bitfinex","SOLUSD",1730006199434,16.262917,172.76,172.7,5.79]
["bitfinex","SOLUSD",1730006199724,10.474617,172.73,172.7,5.79]
["bitfinex","SOLUSD",1730006200244,10.474617,172.73,172.7,20.2659]
["bitfinex","SOLUSD",1730006200750,10.474617,172.74,172.7,20.2659]
["bitfinex","SOLUSD",1730006200922,16.1404,172.8,172.72,10.474617]
["bitfinex","SOLUSD",1730006201120,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730006201633,16.1404,172.8,172.71,10.474617]
["bitfinex","SOLUSD",1730006201634,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730006202019,10.474617,172.76,172.72,20.2639]
["bitfinex","SOLUSD",1730006203841,10.474617,172.76,172.7,10.474617]
["bitfinex","SOLUSD",1730006204733,10.474617,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1730006205440,10.474617,172.72,172.71,20.2651]
["bitfinex","SOLUSD",1730006205943,10.474617,172.72,172.68,49.2226]
["bitfinex","SOLUSD",1730006206154,10.474617,172.72,172.69,30.0]
["bitfinex","SOLUSD",1730006206653,10.474617,172.72,172.68,49.2226]
["bitfinex","SOLUSD",1730006207042,10.474617,172.72,172.68,43.4316]
["bitfinex","SOLUSD",1730006207234,10.474617,172.71,172.68,43.4316]
["bitfinex","SOLUSD",1730006207549,10.474617,172.7,172.68,14.4776]
["bitfinex","SOLUSD",1730006207726,10.474617,172.69,172.68,14.4776]
["bitfinex","SOLUSD",1730006208632,10.474617,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1730006208827,15.4347,172.74,172.66,30.0]
["bitfinex","SOLUSD",1730006209128,10.474617,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1730006209334,10.474617,172.7,172.65,30.746717]
["bitfinex","SOLUSD",1730006209732,10.474617,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1730006209934,10.474617,172.7,172.65,30.746717]
["bitfinex","SOLUSD",1730006211455,15.4347,172.74,172.66,0.25098]
["bitfinex","SOLUSD",1730006211672,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730006212354,10.474617,172.73,172.69,5.7907]
["bitfinex","SOLUSD",1730006212554,10.474617,172.72,172.69,5.7907]
["bitfinex","SOLUSD",1730006212734,10.474617,172.71,172.69,5.7907]
["bitfinex","SOLUSD",1730006212936,10.474617,172.7,172.68,20.2681]
["bitfinex","SOLUSD",1730006213156,10.474617,172.72,172.68,20.2681]
["bitfinex","SOLUSD",1730006213333,15.4347,172.74,172.68,30.742717]
["bitfinex","SOLUSD",1730006213528,10.474617,172.73,172.68,30.742717]
["bitfinex","SOLUSD",1730006214639,10.474617,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730006217959,10.474617,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1730006228835,21.834,172.78,172.7,10.474617]
["bitfinex","SOLUSD",1730006229043,21.834,172.78,172.68,20.2686]
["bitfinex","SOLUSD",1730006229044,10.474617,172.77,172.71,10.474617]
["bitfinex","SOLUSD",1730006229262,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730006229850,15.2498,172.78,172.72,10.474617]
["bitfinex","SOLUSD",1730006230166,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006230337,5.787,172.8,172.74,10.474617]
["bitfinex","SOLUSD",1730006230545,27.1813,172.82,172.74,10.474617]
["bitfinex","SOLUSD",1730006230757,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006233142,10.474617,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1730006233346,5.7868,172.81,172.75,5.7887]
["bitfinex","SOLUSD",1730006233347,10.474617,172.8,172.75,16.263317]
["bitfinex","SOLUSD",1730006233543,10.474617,172.8,172.75,30.735017]
["bitfinex","SOLUSD",1730006234347,31.869317,172.82,172.77,16.262617]
["bitfinex","SOLUSD",1730006234978,10.474617,172.81,172.77,5.788]
["bitfinex","SOLUSD",1730006236056,27.181,172.82,172.77,5.788]
["bitfinex","SOLUSD",1730006236057,25.724417,172.82,172.77,30.732717]
["bitfinex","SOLUSD",1730006236273,10.474617,172.81,172.77,20.2581]
["bitfinex","SOLUSD",1730006237579,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730006237780,10.474617,172.79,172.75,10.474617]
["bitfinex","SOLUSD",1730006239277,10.474617,172.79,172.75,16.262917]
["bitfinex","SOLUSD",1730006240782,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006241690,10.474617,172.79,172.72,14.4742]
["bitfinex","SOLUSD",1730006241983,10.474617,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1730006243282,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730006243889,15.2498,172.82,172.76,10.474617]
["bitfinex","SOLUSD",1730006244059,25.724417,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730006245366,10.474617,172.81,172.77,5.7878]
["bitfinex","SOLUSD",1730006248583,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730006250188,10.474617,172.8,172.76,20.2592]
["bitfinex","SOLUSD",1730006250984,10.474617,172.8,172.76,30.733817]
["bitfinex","SOLUSD",1730006251281,10.474617,172.81,172.76,30.733817]
["bitfinex","SOLUSD",1730006252486,10.474617,172.8,172.76,20.2592]
["bitfinex","SOLUSD",1730006253461,10.474617,172.81,172.76,30.733817]
["bitfinex","SOLUSD",1730006255287,10.474617,172.8,172.76,20.2592]
["bitfinex","SOLUSD",1730006263396,16.261317,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730006264781,16.261317,172.81,172.76,16.262717]
["bitfinex","SOLUSD",1730006264992,10.474617,172.81,172.76,16.262717]
["bitfinex","SOLUSD",1730006268093,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730006269179,10.474617,172.78,172.74,5.7887]
["bitfinex","SOLUSD",1730006270373,5.7877,172.78,172.73,20.2627]
["bitfinex","SOLUSD",1730006270585,16.262317,172.78,172.73,30.737317]
["bitfinex","SOLUSD",1730006271502,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730006272911,10.474617,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1730006275500,15.2498,172.82,172.73,5.7893]
["bitfinex","SOLUSD",1730006275501,5.7867,172.81,172.73,30.737317]
["bitfinex","SOLUSD",1730006275802,10.474617,172.78,172.74,10.474617]
["bitfinex","SOLUSD",1730006276493,10.474617,172.78,172.74,16.263517]
["bitfinex","SOLUSD",1730006276988,5.7867,172.81,172.75,10.474617]
["bitfinex","SOLUSD",1730006277199,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730006278208,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006279504,10.474617,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1730006281324,10.474617,172.8,172.75,5.7887]
["bitfinex","SOLUSD",1730006281702,10.474617,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1730006282098,10.474617,172.78,172.75,5.7887]
["bitfinex","SOLUSD",1730006282907,10.474617,172.78,172.74,20.2615]
["bitfinex","SOLUSD",1730006283221,10.474617,172.78,172.74,30.736117]
["bitfinex","SOLUSD",1730006284224,10.474617,172.78,172.74,20.2615]
["bitfinex","SOLUSD",1730006284715,10.474617,172.78,172.74,30.736117]
["bitfinex","SOLUSD",1730006284920,16.262017,172.79,172.74,30.736117]
["bitfinex","SOLUSD",1730006285511,10.474617,172.8,172.74,30.736117]
["bitfinex","SOLUSD",1730006285716,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730006287431,16.261617,172.8,172.75,5.7885]
["bitfinex","SOLUSD",1730006287729,10.474617,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1730006290017,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730006290337,10.474617,172.83,172.79,10.474617]
["bitfinex","SOLUSD",1730006290524,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730006291236,10.474617,172.82,172.78,5.7877]
["bitfinex","SOLUSD",1730006293424,10.474617,172.81,172.76,30.733817]
["bitfinex","SOLUSD",1730006293613,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730006293935,10.474617,172.78,172.74,30.0]
["bitfinex","SOLUSD",1730006294517,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730006294840,10.474617,172.78,172.73,24.947917]
["bitfinex","SOLUSD",1730006295332,10.474617,172.77,172.73,14.4733]
["bitfinex","SOLUSD",1730006295719,10.474617,172.77,172.73,20.2626]
["bitfinex","SOLUSD",1730006300623,10.474617,172.77,172.73,24.947917]
["bitfinex","SOLUSD",1730006301743,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006302617,10.474617,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1730006302949,16.0721,172.84,172.75,16.263317]
["bitfinex","SOLUSD",1730006303243,10.474617,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730006304039,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730006305427,10.474617,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1730006306841,10.474617,172.79,172.75,20.2596]
["bitfinex","SOLUSD",1730006309348,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730006310525,10.474617,172.8,172.76,20.2592]
["bitfinex","SOLUSD",1730006311126,10.474617,172.81,172.76,30.733817]
["bitfinex","SOLUSD",1730006311745,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730006312543,21.858,172.84,172.75,10.474617]
["bitfinex","SOLUSD",1730006312849,21.858,172.84,172.76,10.474617]
["bitfinex","SOLUSD",1730006312850,10.474617,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730006314749,10.474617,172.81,172.77,20.2581]
["bitfinex","SOLUSD",1730006316747,16.0721,172.84,172.77,30.732717]
["bitfinex","SOLUSD",1730006316926,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730006319150,10.474617,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1730006319334,10.474617,172.81,172.79,20.2557]
["bitfinex","SOLUSD",1730006320437,10.474617,172.81,172.79,14.4684]
["bitfinex","SOLUSD",1730006322438,16.0721,172.84,172.79,14.4684]
["bitfinex","SOLUSD",1730006322638,10.474617,172.82,172.79,14.4684]
["bitfinex","SOLUSD",1730006325154,6.1449,172.86,172.79,10.474617]
["bitfinex","SOLUSD",1730006325456,22.0186,172.87,172.8,10.474617]
["bitfinex","SOLUSD",1730006325457,10.474617,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730006325844,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730006326254,10.474617,172.82,172.79,14.4679]
["bitfinex","SOLUSD",1730006328537,10.474617,172.83,172.79,14.4679]
["bitfinex","SOLUSD",1730006328859,10.474617,172.82,172.79,14.4679]
["bitfinex","SOLUSD",1730006329957,10.474617,172.83,172.79,14.4679]
["bitfinex","SOLUSD",1730006333580,10.474617,172.83,172.79,20.2552]
["bitfinex","SOLUSD",1730006334263,10.474617,172.82,172.79,20.2552]
["bitfinex","SOLUSD",1730006334964,10.474617,172.82,172.79,14.4679]
["bitfinex","SOLUSD",1730006339979,10.474617,172.81,172.74,16.5916]
["bitfinex","SOLUSD",1730006340156,10.474617,172.78,172.75,50.2604]
["bitfinex","SOLUSD",1730006340361,10.474617,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730006341489,10.474617,172.81,172.77,5.788]
["bitfinex","SOLUSD",1730006343187,10.474617,172.81,172.77,20.2581]
["bitfinex","SOLUSD",1730006343780,10.474617,172.8,172.77,20.2581]
["bitfinex","SOLUSD",1730006346980,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730006347188,10.474617,172.8,172.74,10.474617]
["bitfinex","SOLUSD",1730006348192,10.474617,172.8,172.75,20.2604]
["bitfinex","SOLUSD",1730006349285,10.474617,172.78,172.75,20.2604]
["bitfinex","SOLUSD",1730006349588,10.474617,172.76,172.75,20.2604]
["bitfinex","SOLUSD",1730006349988,10.474617,172.77,172.75,20.2604]
["bitfinex","SOLUSD",1730006350364,10.474617,172.77,172.75,14.4717]
["bitfinex","SOLUSD",1730006350687,10.474617,172.78,172.75,14.4717]
["bitfinex","SOLUSD",1730006353688,10.474617,172.77,172.72,39.423117]
["bitfinex","SOLUSD",1730006353893,22.2511,172.81,172.72,39.423117]
["bitfinex","SOLUSD",1730006354069,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730006354859,10.474617,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1730006355988,16.4642,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730006356176,10.474617,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730006358092,10.474617,172.81,172.77,20.2581]
["bitfinex","SOLUSD",1730006358572,10.474617,172.82,172.77,30.732717]
["bitfinex","SOLUSD",1730006359993,10.474617,172.83,172.79,10.474617]
["bitfinex","SOLUSD",1730006360363,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730006362894,10.474617,172.84,172.8,5.787]
["bitfinex","SOLUSD",1730006363565,10.474617,172.83,172.8,5.787]
["bitfinex","SOLUSD",1730006363771,10.474617,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1730006372898,10.474617,172.83,172.79,10.474617]
["bitfinex","SOLUSD",1730006373101,10.474617,172.83,172.73,49.2096]
["bitfinex","SOLUSD",1730006373102,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730006374586,10.474617,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1730006383481,10.474617,172.82,172.79,14.4684]
["bitfinex","SOLUSD",1730006383685,10.474617,172.8,172.75,14.471]
["bitfinex","SOLUSD",1730006383909,10.474617,172.78,172.75,14.471]
["bitfinex","SOLUSD",1730006385492,10.474617,172.77,172.75,14.471]
["bitfinex","SOLUSD",1730006385698,10.474617,172.76,172.75,14.471]
["bitfinex","SOLUSD",1730006388309,10.474617,172.77,172.75,14.471]
["bitfinex","SOLUSD",1730006396825,10.474617,172.79,172.75,14.471]
["bitfinex","SOLUSD",1730006396987,10.474617,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730006398096,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006399607,10.474617,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1730006399919,10.474617,172.77,172.75,20.2604]
["bitfinex","SOLUSD",1730006401022,10.474617,172.77,172.75,14.4717]
["bitfinex","SOLUSD",1730006401194,10.474617,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1730006401391,16.0833,172.79,172.73,10.474617]
["bitfinex","SOLUSD",1730006401595,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730006402012,10.474617,172.77,172.72,42.34565272]
["bitfinex","SOLUSD",1730006403314,6.153,172.8,172.72,42.34565272]
["bitfinex","SOLUSD",1730006403514,10.474617,172.78,172.72,42.34565272]
["bitfinex","SOLUSD",1730006406026,10.474617,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1730006407127,10.474617,172.78,172.74,14.4726]
["bitfinex","SOLUSD",1730006407305,10.474617,172.77,172.74,14.4726]
["bitfinex","SOLUSD",1730006407622,10.474617,172.76,172.74,14.4726]
["bitfinex","SOLUSD",1730006407825,10.474617,172.75,172.7,14.4754]
["bitfinex","SOLUSD",1730006408130,10.474617,172.73,172.7,20.2657]
["bitfinex","SOLUSD",1730006408524,10.474617,172.74,172.7,20.2657]
["bitfinex","SOLUSD",1730006409233,10.474617,172.74,172.68,10.474617]
["bitfinex","SOLUSD",1730006410425,21.2235,172.77,172.67,20.2697]
["bitfinex","SOLUSD",1730006410426,10.474617,172.7,172.67,20.2697]
["bitfinex","SOLUSD",1730006410631,10.474617,172.7,172.68,30.0]
["bitfinex","SOLUSD",1730006410829,10.474617,172.69,172.68,30.0]
["bitfinex","SOLUSD",1730006411018,10.474617,172.69,172.67,20.2697]
["bitfinex","SOLUSD",1730006411330,10.474617,172.69,172.67,14.4784]
["bitfinex","SOLUSD",1730006411707,10.474617,172.68,172.67,14.4784]
["bitfinex","SOLUSD",1730006412107,6.52,172.74,172.67,14.4784]
["bitfinex","SOLUSD",1730006412316,10.474617,172.71,172.67,14.4784]
["bitfinex","SOLUSD",1730006413007,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730006413728,10.474617,172.76,172.7,30.740817]
["bitfinex","SOLUSD",1730006414231,10.474617,172.75,172.7,30.740817]
["bitfinex","SOLUSD",1730006414531,10.474617,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1730006414727,10.474617,172.73,172.7,20.2662]
["bitfinex","SOLUSD",1730006415521,10.474617,172.72,172.7,20.2662]
["bitfinex","SOLUSD",1730006415726,10.474617,172.72,172.7,14.4759]
["bitfinex","SOLUSD",1730006416713,10.474617,172.73,172.7,14.4759]
["bitfinex","SOLUSD",1730006417225,10.474617,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1730006418130,10.474617,172.75,172.69,10.474617]
["bitfinex","SOLUSD",1730006418337,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730006419134,10.474617,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1730006421414,10.474617,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1730006422110,10.474617,172.75,172.7,24.950517]
["bitfinex","SOLUSD",1730006422526,8.34661831,172.78,172.71,10.474617]
["bitfinex","SOLUSD",1730006422729,10.474617,172.77,172.71,10.474617]
["bitfinex","SOLUSD",1730006422931,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730006423235,10.474617,172.75,172.7,42.75245623]
["bitfinex","SOLUSD",1730006424635,10.474617,172.73,172.7,32.27783923]
["bitfinex","SOLUSD",1730006425136,10.474617,172.74,172.7,32.27783923]
["bitfinex","SOLUSD",1730006425439,10.474617,172.75,172.7,42.75245623]
["bitfinex","SOLUSD",1730006428338,5.787,172.8,172.71,10.474617]
["bitfinex","SOLUSD",1730006428528,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730006429516,10.474617,172.74,172.72,20.2639]
["bitfinex","SOLUSD",1730006430027,5.7874,172.79,172.72,20.2639]
["bitfinex","SOLUSD",1730006430028,10.474617,172.73,172.72,20.2639]
["bitfinex","SOLUSD",1730006431026,10.474617,172.73,172.72,14.4742]
["bitfinex","SOLUSD",1730006432023,10.474617,172.74,172.72,14.4742]
["bitfinex","SOLUSD",1730006432219,10.474617,172.75,172.72,14.4742]
["bitfinex","SOLUSD",1730006434847,10.474617,172.74,172.72,14.4742]
["bitfinex","SOLUSD",1730006435343,10.474617,172.73,172.72,14.4742]
["bitfinex","SOLUSD",1730006438332,10.474617,172.73,172.7,12.01163923]
["bitfinex","SOLUSD",1730006438644,10.474617,172.71,172.7,12.01163923]
["bitfinex","SOLUSD",1730006439942,10.474617,172.72,172.7,12.01163923]
["bitfinex","SOLUSD",1730006440646,10.474617,172.71,172.7,12.01163923]
["bitfinex","SOLUSD",1730006445847,10.474617,172.72,172.7,12.01163923]
["bitfinex","SOLUSD",1730006452454,10.474617,172.71,172.7,12.01163923]
["bitfinex","SOLUSD",1730006458057,22.1759,172.76,172.7,17.80193923]
["bitfinex","SOLUSD",1730006458251,10.474617,172.73,172.7,17.80193923]
["bitfinex","SOLUSD",1730006461766,10.474617,172.76,172.7,42.75245623]
["bitfinex","SOLUSD",1730006462352,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730006463448,15.6015,172.8,172.73,10.474617]
["bitfinex","SOLUSD",1730006463647,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006463837,10.474617,172.79,172.75,10.474617]
["bitfinex","SOLUSD",1730006464038,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006465042,10.474617,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1730006465262,8.83661166,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730006465449,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730006466057,10.474617,172.82,172.76,10.474617]
["bitfinex","SOLUSD",1730006466457,10.474617,172.82,172.77,5.788]
["bitfinex","SOLUSD",1730006468556,10.474617,172.81,172.77,5.788]
["bitfinex","SOLUSD",1730006475077,5.785,172.86,172.77,16.262617]
["bitfinex","SOLUSD",1730006475267,10.474617,172.82,172.77,16.262617]
["bitfinex","SOLUSD",1730006475470,10.474617,172.82,172.77,5.788]
["bitfinex","SOLUSD",1730006475978,10.474617,172.8,172.75,30.735017]
["bitfinex","SOLUSD",1730006476279,10.474617,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1730006478694,10.474617,172.77,172.75,14.4717]
["bitfinex","SOLUSD",1730006482473,10.474617,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1730006482678,10.474617,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1730006482876,10.474617,172.75,172.72,5.7897]
["bitfinex","SOLUSD",1730006483476,10.474617,172.73,172.71,14.4743]
["bitfinex","SOLUSD",1730006485083,10.474617,172.72,172.71,14.4743]
["bitfinex","SOLUSD",1730006486355,10.474617,172.72,172.7,12.01163923]
["bitfinex","SOLUSD",1730006486555,10.474617,172.71,172.7,12.01163923]
["bitfinex","SOLUSD",1730006492573,10.474617,172.73,172.7,17.80193923]
["bitfinex","SOLUSD",1730006492780,10.474617,172.75,172.7,42.75245623]
["bitfinex","SOLUSD",1730006496192,10.474617,172.74,172.7,32.27783923]
["bitfinex","SOLUSD",1730006499573,10.474617,172.75,172.7,42.75245623]
["bitfinex","SOLUSD",1730006500764,10.474617,172.75,172.7,32.27783923]
["bitfinex","SOLUSD",1730006504196,10.474617,172.74,172.7,32.27783923]
["bitfinex","SOLUSD",1730006507587,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730006508788,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730006508995,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006509376,10.474617,172.8,172.74,10.474617]
["bitfinex","SOLUSD",1730006509594,10.474617,172.8,172.75,20.2604]
["bitfinex","SOLUSD",1730006510110,10.474617,172.8,172.75,30.735017]
["bitfinex","SOLUSD",1730006510279,15.9515,172.83,172.77,10.474617]
["bitfinex","SOLUSD",1730006510475,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730006511395,10.474617,172.82,172.78,5.7877]
["bitfinex","SOLUSD",1730006512698,10.474617,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1730006513375,10.474617,172.81,172.77,5.788]
["bitfinex","SOLUSD",1730006516903,5.786,172.83,172.77,16.262617]
["bitfinex","SOLUSD",1730006517202,16.260617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730006517409,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730006517710,10.474617,172.82,172.76,30.733817]
["bitfinex","SOLUSD",1730006518808,14.5617,172.87,172.77,10.474617]
["bitfinex","SOLUSD",1730006519004,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730006519999,10.474617,172.81,172.77,5.7877]
["bitfinex","SOLUSD",1730006524789,10.474617,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1730006526711,10.474617,172.78,172.71,25.897017]
["bitfinex","SOLUSD",1730006526914,10.474617,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1730006527109,10.474617,172.75,172.72,5.7897]
["bitfinex","SOLUSD",1730006527504,10.474617,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1730006527706,10.474617,172.77,172.72,5.7897]
["bitfinex","SOLUSD",1730006527919,10.474617,172.77,172.73,14.4734]
["bitfinex","SOLUSD",1730006530828,10.474617,172.76,172.73,14.4734]
["bitfinex","SOLUSD",1730006531128,10.474617,172.77,172.73,14.4734]
["bitfinex","SOLUSD",1730006533703,10.474617,172.76,172.73,14.4734]
["bitfinex","SOLUSD",1730006536532,10.474617,172.77,172.73,14.4734]
["bitfinex","SOLUSD",1730006539523,10.474617,172.76,172.73,14.4734]
["bitfinex","SOLUSD",1730006540523,23.976884,172.82,172.73,14.4734]
["bitfinex","SOLUSD",1730006540702,10.474617,172.76,172.73,14.4734]
["bitfinex","SOLUSD",1730006543518,10.474617,172.75,172.73,14.4734]
["bitfinex","SOLUSD",1730006547914,15.7881,172.84,172.73,24.948017]
["bitfinex","SOLUSD",1730006548127,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006548306,10.474617,172.79,172.73,14.4734]
["bitfinex","SOLUSD",1730006548505,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006549437,10.474617,172.76,172.73,14.4734]
["bitfinex","SOLUSD",1730006549930,10.474617,172.75,172.73,14.4734]
["bitfinex","SOLUSD",1730006552114,10.474617,172.76,172.73,14.4734]
["bitfinex","SOLUSD",1730006552621,10.474617,172.77,172.73,14.4734]
["bitfinex","SOLUSD",1730006558515,5.786,172.83,172.74,10.474617]
["bitfinex","SOLUSD",1730006558717,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006559845,10.474617,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1730006562648,5.7864,172.82,172.75,14.4717]
["bitfinex","SOLUSD",1730006562649,10.474617,172.76,172.75,14.4717]
["bitfinex","SOLUSD",1730006563448,10.474617,172.77,172.75,14.4717]
["bitfinex","SOLUSD",1730006563761,10.474617,172.77,172.72,20.2639]
["bitfinex","SOLUSD",1730006563948,10.474617,172.77,172.72,30.738517]
["bitfinex","SOLUSD",1730006566937,10.474617,172.76,172.72,20.2639]
["bitfinex","SOLUSD",1730006568064,10.474617,172.75,172.72,14.4742]
["bitfinex","SOLUSD",1730006569131,10.474617,172.76,172.72,14.4742]
["bitfinex","SOLUSD",1730006570065,10.474617,172.74,172.72,14.4742]
["bitfinex","SOLUSD",1730006572445,10.474617,172.73,172.72,14.4742]
["bitfinex","SOLUSD",1730006574633,10.474617,172.73,172.7,12.11120938]
["bitfinex","SOLUSD",1730006574846,10.474617,172.71,172.7,12.11120938]
["bitfinex","SOLUSD",1730006576056,10.474617,172.72,172.7,12.11120938]
["bitfinex","SOLUSD",1730006576276,10.474617,172.71,172.7,12.11120938]
["bitfinex","SOLUSD",1730006578435,10.474617,172.71,172.58,14.486]
["bitfinex","SOLUSD",1730006578436,23.776884,172.66,172.58,14.486]
["bitfinex","SOLUSD",1730006578785,22.18069,172.67,172.58,14.486]
["bitfinex","SOLUSD",1730006578786,10.474617,172.6,172.58,14.486]
["bitfinex","SOLUSD",1730006578947,21.9552,172.67,172.58,14.486]
["bitfinex","SOLUSD",1730006578948,10.474617,172.59,172.58,14.486]
["bitfinex","SOLUSD",1730006579554,10.474617,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1730006579760,10.474617,172.57,172.55,5.7954]
["bitfinex","SOLUSD",1730006580173,10.474617,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1730006581181,10.474617,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1730006581780,10.474617,172.57,172.55,14.4885]
["bitfinex","SOLUSD",1730006584776,10.474617,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1730006587051,6.0632,172.57,172.55,14.4885]
["bitfinex","SOLUSD",1730006587282,6.0632,172.57,172.52,6.4006445]
["bitfinex","SOLUSD",1730006587283,21.3095,172.57,172.52,6.4006445]
["bitfinex","SOLUSD",1730006587459,10.474617,172.56,172.52,20.8918445]
["bitfinex","SOLUSD",1730006588185,10.474617,172.56,172.52,15.0954445]
["bitfinex","SOLUSD",1730006588362,10.474617,172.55,172.52,15.0954445]
["bitfinex","SOLUSD",1730006588561,10.474617,172.53,172.52,0.6044445]
["bitfinex","SOLUSD",1730006589067,16.270617,172.53,172.52,0.6044445]
["bitfinex","SOLUSD",1730006589265,10.474617,172.53,172.52,0.6044445]
["bitfinex","SOLUSD",1730006590562,16.270617,172.53,172.52,0.6044445]
["bitfinex","SOLUSD",1730006591157,40.272991,172.53,172.52,0.6044445]
["bitfinex","SOLUSD",1730006591362,82.171459,172.53,172.52,0.6044445]
["bitfinex","SOLUSD",1730006591658,10.474617,172.53,172.52,0.6044445]
["bitfinex","SOLUSD",1730006600185,58.169085,172.53,172.52,0.6044445]
["bitfinex","SOLUSD",1730006602390,16.270617,172.53,172.52,0.6044445]
["bitfinex","SOLUSD",1730006602599,5.7953,172.56,172.52,0.6044445]
["bitfinex","SOLUSD",1730006602803,10.474617,172.53,172.52,0.6044445]
["bitfinex","SOLUSD",1730006604798,16.270617,172.53,172.52,0.6044445]
["bitfinex","SOLUSD",1730006606685,10.474617,172.53,172.52,0.6044445]
["bitfinex","SOLUSD",1730006608781,10.474617,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006611203,5.795,172.56,172.52,0.43963417]
["bitfinex","SOLUSD",1730006611409,10.474617,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006611903,15.2463,172.57,172.52,0.43963417]
["bitfinex","SOLUSD",1730006612107,10.474617,172.55,172.52,20.72703417]
["bitfinex","SOLUSD",1730006612799,10.474617,172.57,172.52,20.72703417]
["bitfinex","SOLUSD",1730006613395,10.474617,172.56,172.52,20.72703417]
["bitfinex","SOLUSD",1730006613824,10.474617,172.55,172.52,20.72703417]
["bitfinex","SOLUSD",1730006614807,10.474617,172.53,172.52,20.72703417]
["bitfinex","SOLUSD",1730006616716,10.474617,172.54,172.52,20.72703417]
["bitfinex","SOLUSD",1730006618016,10.474617,172.56,172.52,20.72703417]
["bitfinex","SOLUSD",1730006619515,10.474617,172.55,172.52,20.72703417]
["bitfinex","SOLUSD",1730006621129,10.474617,172.56,172.52,20.72703417]
["bitfinex","SOLUSD",1730006621413,29.971584,172.6,172.52,31.20165117]
["bitfinex","SOLUSD",1730006621618,10.474617,172.6,172.55,10.474617]
["bitfinex","SOLUSD",1730006622690,10.474617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730006623415,10.474617,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1730006624695,10.474617,172.6,172.55,24.963117]
["bitfinex","SOLUSD",1730006627315,10.474617,172.6,172.55,30.758517]
["bitfinex","SOLUSD",1730006628831,10.474617,172.6,172.55,14.4885]
["bitfinex","SOLUSD",1730006630221,10.474617,172.6,172.55,20.2839]
["bitfinex","SOLUSD",1730006632410,10.474617,172.6,172.55,30.758517]
["bitfinex","SOLUSD",1730006633524,15.7994,172.62,172.53,5.796]
["bitfinex","SOLUSD",1730006633525,10.474617,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730006634197,10.474617,172.56,172.53,5.796]
["bitfinex","SOLUSD",1730006636700,10.474617,172.55,172.52,20.72703417]
["bitfinex","SOLUSD",1730006640000,10.474617,172.56,172.52,20.72703417]
["bitfinex","SOLUSD",1730006640232,15.7994,172.62,172.52,31.20165117]
["bitfinex","SOLUSD",1730006640433,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730006640634,10.474617,172.57,172.52,31.20165117]
["bitfinex","SOLUSD",1730006641220,10.474617,172.56,172.52,20.72703417]
["bitfinex","SOLUSD",1730006645530,10.474617,172.55,172.52,0.43963417]
["bitfinex","SOLUSD",1730006645735,10.474617,172.54,172.52,0.43963417]
["bitfinex","SOLUSD",1730006646432,10.474617,172.54,172.52,6.23593417]
["bitfinex","SOLUSD",1730006648144,10.474617,172.55,172.52,6.23593417]
["bitfinex","SOLUSD",1730006651035,10.474617,172.54,172.52,6.23593417]
["bitfinex","SOLUSD",1730006653451,10.474617,172.55,172.52,6.23593417]
["bitfinex","SOLUSD",1730006653943,5.7946,172.58,172.52,6.23593417]
["bitfinex","SOLUSD",1730006653944,10.474617,172.56,172.52,6.23593417]
["bitfinex","SOLUSD",1730006658547,5.91919,172.6,172.52,20.72693417]
["bitfinex","SOLUSD",1730006658745,10.474617,172.55,172.52,20.72693417]
["bitfinex","SOLUSD",1730006660951,10.474617,172.56,172.52,20.72693417]
["bitfinex","SOLUSD",1730006663558,10.474617,172.55,172.52,20.72693417]
["bitfinex","SOLUSD",1730006663936,10.474617,172.55,172.52,20.72703417]
["bitfinex","SOLUSD",1730006668063,10.474617,172.54,172.52,20.72703417]
["bitfinex","SOLUSD",1730006669758,10.474617,172.55,172.52,20.72703417]
["bitfinex","SOLUSD",1730006671670,10.474617,172.56,172.52,20.72703417]
["bitfinex","SOLUSD",1730006673847,10.474617,172.55,172.52,20.72703417]
["bitfinex","SOLUSD",1730006675360,10.474617,172.56,172.52,20.72703417]
["bitfinex","SOLUSD",1730006676874,10.474617,172.55,172.52,20.72703417]
["bitfinex","SOLUSD",1730006680251,10.474617,172.55,172.52,14.93063417]
["bitfinex","SOLUSD",1730006680571,10.474617,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006682654,16.270617,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006685956,58.169085,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006686152,82.296949,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006686355,88.816449,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006689483,36.217874,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006689785,64.688585,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006690183,22.790117,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006692291,64.688585,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006692784,16.270617,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006693363,10.474617,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006697884,1.00840444,172.58,172.52,20.72703417]
["bitfinex","SOLUSD",1730006698087,10.474617,172.55,172.52,20.72703417]
["bitfinex","SOLUSD",1730006699501,10.474617,172.56,172.52,20.72703417]
["bitfinex","SOLUSD",1730006699877,5.794,172.59,172.52,31.20165117]
["bitfinex","SOLUSD",1730006700089,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730006700702,10.474617,172.58,172.53,16.270417]
["bitfinex","SOLUSD",1730006702374,10.474617,172.57,172.53,5.7958]
["bitfinex","SOLUSD",1730006704688,10.474617,172.56,172.53,5.7958]
["bitfinex","SOLUSD",1730006708513,10.474617,172.57,172.53,5.7958]
["bitfinex","SOLUSD",1730006710519,5.7937,172.6,172.53,30.760617]
["bitfinex","SOLUSD",1730006710717,10.474617,172.58,172.53,30.760617]
["bitfinex","SOLUSD",1730006716321,10.474617,172.55,172.53,20.286]
["bitfinex","SOLUSD",1730006716916,10.474617,172.56,172.53,20.286]
["bitfinex","SOLUSD",1730006718193,10.474617,172.56,172.53,14.4902]
["bitfinex","SOLUSD",1730006724399,10.474617,172.57,172.53,14.4902]
["bitfinex","SOLUSD",1730006726827,9.19402722,172.61,172.55,10.474617]
["bitfinex","SOLUSD",1730006727030,10.474617,172.6,172.55,16.269617]
["bitfinex","SOLUSD",1730006727215,14.98742722,172.61,172.55,5.795]
["bitfinex","SOLUSD",1730006727216,10.474617,172.59,172.55,5.795]
["bitfinex","SOLUSD",1730006727609,10.474617,172.58,172.53,24.964817]
["bitfinex","SOLUSD",1730006727827,10.474617,172.58,172.53,30.760617]
["bitfinex","SOLUSD",1730006728025,10.474617,172.55,172.52,6.23593417]
["bitfinex","SOLUSD",1730006731334,10.474617,172.56,172.52,6.23593417]
["bitfinex","SOLUSD",1730006734535,10.474617,172.57,172.52,6.23593417]
["bitfinex","SOLUSD",1730006737721,16.269217,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730006739835,10.474617,172.57,172.52,16.71055117]
["bitfinex","SOLUSD",1730006740832,10.474617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730006741042,16.268317,172.6,172.55,10.474617]
["bitfinex","SOLUSD",1730006744840,10.474617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730006746514,5.7942,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730006746720,5.7937,172.6,172.55,10.474617]
["bitfinex","SOLUSD",1730006748224,5.7937,172.6,172.55,16.269917]
["bitfinex","SOLUSD",1730006748542,16.268317,172.6,172.55,16.269917]
["bitfinex","SOLUSD",1730006749542,10.474617,172.6,172.55,16.269917]
["bitfinex","SOLUSD",1730006749844,9.19402722,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730006750149,9.19402722,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1730006750730,19.66864422,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1730006751054,10.474617,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1730006752548,10.474617,172.6,172.56,5.795]
["bitfinex","SOLUSD",1730006755244,10.474617,172.6,172.55,20.2839]
["bitfinex","SOLUSD",1730006755929,10.474617,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1730006756557,10.474617,172.56,172.53,5.7959]
["bitfinex","SOLUSD",1730006761355,9.19402722,172.61,172.52,14.93053417]
["bitfinex","SOLUSD",1730006761356,10.474617,172.54,172.52,14.93053417]
["bitfinex","SOLUSD",1730006761732,10.474617,172.54,172.52,0.43963417]
["bitfinex","SOLUSD",1730006762250,10.474617,172.55,172.52,0.43963417]
["bitfinex","SOLUSD",1730006774160,10.474617,172.54,172.52,0.43963417]
["bitfinex","SOLUSD",1730006777267,10.474617,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006778471,97.327459,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006778851,97.427459,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006780865,97.327459,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006781056,97.427459,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006781979,97.652949,172.53,172.52,0.43963417]
["bitfinex","SOLUSD",1730006784168,0.1,172.5,172.41,14.4997]
["bitfinex","SOLUSD",1730006784353,10.474617,172.43,172.39,6.508]
["bitfinex","SOLUSD",1730006784551,10.474617,172.43,172.39,26.8107]
["bitfinex","SOLUSD",1730006785779,10.474617,172.42,172.39,20.3027]
["bitfinex","SOLUSD",1730006786154,10.474617,172.42,172.39,14.502]
["bitfinex","SOLUSD",1730006786365,5.7988,172.45,172.39,14.502]
["bitfinex","SOLUSD",1730006786366,10.474617,172.41,172.39,14.502]
["bitfinex","SOLUSD",1730006786880,10.474617,172.42,172.39,14.502]
["bitfinex","SOLUSD",1730006788077,10.474617,172.41,172.39,14.502]
["bitfinex","SOLUSD",1730006790081,10.474617,172.42,172.39,14.502]
["bitfinex","SOLUSD",1730006790289,10.474617,172.43,172.39,14.502]
["bitfinex","SOLUSD",1730006790457,10.474617,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730006790663,10.474617,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1730006791195,10.474617,172.45,172.42,20.2991]
["bitfinex","SOLUSD",1730006792162,10.474617,172.44,172.42,20.2991]
["bitfinex","SOLUSD",1730006792359,10.474617,172.44,172.38,55.316517]
["bitfinex","SOLUSD",1730006792986,10.474617,172.43,172.38,55.316517]
["bitfinex","SOLUSD",1730006793158,10.474617,172.43,172.38,44.8419]
["bitfinex","SOLUSD",1730006793365,10.474617,172.43,172.38,29.0056]
["bitfinex","SOLUSD",1730006793562,10.474617,172.41,172.36,59.789717]
["bitfinex","SOLUSD",1730006793789,23.902374,172.46,172.36,49.3151]
["bitfinex","SOLUSD",1730006793790,10.474617,172.4,172.36,49.3151]
["bitfinex","SOLUSD",1730006797590,24.002374,172.46,172.36,49.3151]
["bitfinex","SOLUSD",1730006797784,10.474617,172.41,172.36,49.3151]
["bitfinex","SOLUSD",1730006799389,10.474617,172.41,172.36,59.789717]
["bitfinex","SOLUSD",1730006799866,10.474617,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730006800070,10.474617,172.42,172.38,20.3039]
["bitfinex","SOLUSD",1730006802598,10.474617,172.41,172.38,14.5028]
["bitfinex","SOLUSD",1730006803896,29.700774,172.46,172.38,14.5028]
["bitfinex","SOLUSD",1730006804093,10.474617,172.44,172.38,24.977417]
["bitfinex","SOLUSD",1730006804595,10.474617,172.42,172.38,14.5028]
["bitfinex","SOLUSD",1730006805392,10.474617,172.44,172.38,30.778517]
["bitfinex","SOLUSD",1730006805600,10.474617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730006806789,10.474617,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1730006806989,10.474617,172.46,172.41,30.775017]
["bitfinex","SOLUSD",1730006807194,10.474617,172.47,172.41,30.775017]
["bitfinex","SOLUSD",1730006807400,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730006807897,10.474617,172.49,172.43,10.474617]
["bitfinex","SOLUSD",1730006808072,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730006808684,10.474617,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1730006809976,10.474617,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1730006810294,13.97663776,172.51,172.42,5.7997]
["bitfinex","SOLUSD",1730006810295,10.474617,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1730006810493,10.474617,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1730006810691,10.474617,172.44,172.4,20.301]
["bitfinex","SOLUSD",1730006815611,10.474617,172.44,172.38,39.480217]
["bitfinex","SOLUSD",1730006816707,10.474617,172.42,172.37,20.305]
["bitfinex","SOLUSD",1730006819386,10.474617,172.4,172.37,20.305]
["bitfinex","SOLUSD",1730006820303,10.474617,172.4,172.37,14.5036]
["bitfinex","SOLUSD",1730006821590,10.474617,172.41,172.37,20.305]
["bitfinex","SOLUSD",1730006823491,5.7991,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730006823492,10.474617,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730006824212,10.474617,172.43,172.38,10.474617]
["bitfinex","SOLUSD",1730006825196,10.474617,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1730006828396,10.474617,172.43,172.37,10.474617]
["bitfinex","SOLUSD",1730006829393,10.474617,172.43,172.38,20.3039]
["bitfinex","SOLUSD",1730006829792,10.474617,172.42,172.38,20.3039]
["bitfinex","SOLUSD",1730006833423,10.474617,172.42,172.38,14.5028]
["bitfinex","SOLUSD",1730006835903,10.474617,172.42,172.38,20.3039]
["bitfinex","SOLUSD",1730006836322,10.474617,172.43,172.38,20.3039]
["bitfinex","SOLUSD",1730006836625,10.474617,172.43,172.38,30.778517]
["bitfinex","SOLUSD",1730006837525,10.474617,172.41,172.38,14.5028]
["bitfinex","SOLUSD",1730006839000,5.7995,172.43,172.38,14.5028]
["bitfinex","SOLUSD",1730006839201,10.474617,172.41,172.38,14.5028]
["bitfinex","SOLUSD",1730006842313,5.7988,172.45,172.39,10.474617]
["bitfinex","SOLUSD",1730006842521,10.474617,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730006843110,10.474617,172.45,172.39,10.474617]
["bitfinex","SOLUSD",1730006843312,10.474617,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730006844210,10.474617,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730006844412,10.474617,172.48,172.42,10.474617]
["bitfinex","SOLUSD",1730006845518,10.474617,172.48,172.43,30.772617]
["bitfinex","SOLUSD",1730006847919,10.474617,172.5,172.44,10.474617]
["bitfinex","SOLUSD",1730006848120,10.474617,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730006848541,10.474617,172.5,172.44,10.474617]
["bitfinex","SOLUSD",1730006849050,10.474617,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1730006850432,10.474617,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1730006852432,17.62493077,172.54,172.45,20.2956]
["bitfinex","SOLUSD",1730006852644,10.474617,172.52,172.46,10.474617]
["bitfinex","SOLUSD",1730006852816,10.474617,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1730006853011,10.474617,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1730006853439,10.474617,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1730006854242,10.474617,172.5,172.45,30.770217]
["bitfinex","SOLUSD",1730006856434,10.474617,172.51,172.45,30.770217]
["bitfinex","SOLUSD",1730006857644,1.008523,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730006857846,1.008523,172.55,172.52,10.474617]
["bitfinex","SOLUSD",1730006858237,32.885217,172.58,172.52,10.474617]
["bitfinex","SOLUSD",1730006858546,10.474617,172.57,172.47,16.5545]
["bitfinex","SOLUSD",1730006858851,10.474617,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730006859082,10.474617,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730006859526,10.474617,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1730006860231,10.474617,172.55,172.5,16.271717]
["bitfinex","SOLUSD",1730006860621,16.6162,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730006860817,27.090817,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730006861037,27.090817,172.58,172.52,10.474617]
["bitfinex","SOLUSD",1730006861250,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730006862022,27.090817,172.58,172.52,10.474617]
["bitfinex","SOLUSD",1730006864151,32.885217,172.58,172.52,16.270917]
["bitfinex","SOLUSD",1730006867129,29.821264,172.61,172.54,10.474617]
["bitfinex","SOLUSD",1730006867330,10.474617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730006867950,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730006868356,10.474617,172.58,172.53,16.270317]
["bitfinex","SOLUSD",1730006870431,16.268817,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730006871960,16.268817,172.59,172.54,16.270217]
["bitfinex","SOLUSD",1730006872538,23.902374,172.61,172.54,16.270217]
["bitfinex","SOLUSD",1730006872539,29.570384,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730006873432,40.045001,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730006874957,40.045001,172.61,172.55,10.474617]
["bitfinex","SOLUSD",1730006876456,40.045001,172.61,172.55,16.269917]
["bitfinex","SOLUSD",1730006876664,40.045001,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730006877334,40.045001,172.61,172.55,16.269917]
["bitfinex","SOLUSD",1730006879043,23.776884,172.61,172.57,10.474617]
["bitfinex","SOLUSD",1730006879251,40.044901,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730006880739,10.474617,172.6,172.54,10.474617]
["bitfinex","SOLUSD",1730006881075,29.570284,172.61,172.51,40.2886]
["bitfinex","SOLUSD",1730006881076,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730006882063,10.474617,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1730006882569,10.474617,172.57,172.52,16.271017]
["bitfinex","SOLUSD",1730006883246,10.474617,172.57,172.52,30.762017]
["bitfinex","SOLUSD",1730006887295,10.474617,172.57,172.52,30.262017]
["bitfinex","SOLUSD",1730006891907,40.044901,172.61,172.55,10.474617]
["bitfinex","SOLUSD",1730006892586,10.474617,172.6,172.55,10.474617]
["bitfinex","SOLUSD",1730006893577,15.5521,172.62,172.55,20.2838]
["bitfinex","SOLUSD",1730006893784,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730006894878,10.474617,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730006896099,10.474617,172.63,172.58,16.268817]
["bitfinex","SOLUSD",1730006896296,10.474617,172.63,172.58,5.7942]
["bitfinex","SOLUSD",1730006896503,10.474617,172.63,172.58,16.268817]
["bitfinex","SOLUSD",1730006897377,23.902374,172.66,172.6,10.474617]
["bitfinex","SOLUSD",1730006897572,34.376991,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730006898585,10.474617,172.66,172.61,16.267817]
["bitfinex","SOLUSD",1730006900589,10.474617,172.66,172.61,20.2767]
["bitfinex","SOLUSD",1730006900809,10.474617,172.67,172.61,30.751317]
["bitfinex","SOLUSD",1730006901108,10.474617,172.68,172.62,10.474617]
["bitfinex","SOLUSD",1730006901307,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730006902098,10.474617,172.68,172.62,10.474617]
["bitfinex","SOLUSD",1730006903308,10.474617,172.68,172.63,30.749117]
["bitfinex","SOLUSD",1730006903489,15.8246,172.71,172.64,10.474617]
["bitfinex","SOLUSD",1730006903805,10.474617,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730006904188,26.299217,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730006905212,10.474617,172.72,172.66,10.474617]
["bitfinex","SOLUSD",1730006905390,10.474617,172.72,172.67,20.2697]
["bitfinex","SOLUSD",1730006905591,10.474617,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1730006906106,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730006906407,48.86828986,172.75,172.69,10.474617]
["bitfinex","SOLUSD",1730006906612,48.86828986,172.75,172.67,49.2266]
["bitfinex","SOLUSD",1730006906613,48.86828986,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730006907191,48.86828986,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1730006907598,33.36518986,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1730006908690,15.5031,172.79,172.71,30.739717]
["bitfinex","SOLUSD",1730006908897,10.474617,172.76,172.71,30.739717]
["bitfinex","SOLUSD",1730006913095,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730006913294,10.474617,172.78,172.72,10.474617]
["bitfinex","SOLUSD",1730006913511,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730006914236,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730006914532,10.474617,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1730006914920,10.474617,172.8,172.75,30.735017]
["bitfinex","SOLUSD",1730006915314,10.474617,172.8,172.75,20.2604]
["bitfinex","SOLUSD",1730006915631,10.474617,172.81,172.77,0.1]
["bitfinex","SOLUSD",1730006916635,10.474617,172.81,172.77,5.8877]
["bitfinex","SOLUSD",1730006918116,8.16408306,172.86,172.77,5.8877]
["bitfinex","SOLUSD",1730006918117,10.474617,172.82,172.77,5.8877]
["bitfinex","SOLUSD",1730006919232,10.474617,172.8,172.77,5.8877]
["bitfinex","SOLUSD",1730006920642,5.786,172.83,172.77,5.8877]
["bitfinex","SOLUSD",1730006920827,10.474617,172.8,172.77,5.8877]
["bitfinex","SOLUSD",1730006921031,10.474617,172.8,172.77,20.3578]
["bitfinex","SOLUSD",1730006922131,10.474617,172.81,172.77,20.3578]
["bitfinex","SOLUSD",1730006926642,10.474617,172.8,172.77,20.3578]
["bitfinex","SOLUSD",1730006927421,5.7853,172.85,172.77,20.3578]
["bitfinex","SOLUSD",1730006927621,10.474617,172.81,172.77,20.3578]
["bitfinex","SOLUSD",1730006930223,5.7862,172.83,172.77,20.3578]
["bitfinex","SOLUSD",1730006930430,10.474617,172.81,172.77,20.3578]
["bitfinex","SOLUSD",1730006938848,10.474617,172.78,172.76,0.1]
["bitfinex","SOLUSD",1730006939147,10.474617,172.78,172.75,5.8883]
["bitfinex","SOLUSD",1730006940472,10.474617,172.82,172.77,10.574617]
["bitfinex","SOLUSD",1730006940651,10.474617,172.81,172.78,0.1]
["bitfinex","SOLUSD",1730006941625,10.474617,172.81,172.77,5.888]
["bitfinex","SOLUSD",1730006941826,10.474617,172.81,172.78,0.1]
["bitfinex","SOLUSD",1730006945036,10.474617,172.81,172.77,5.888]
["bitfinex","SOLUSD",1730006945236,10.474617,172.81,172.78,0.1]
["bitfinex","SOLUSD",1730006946259,10.474617,172.81,172.77,5.788]
["bitfinex","SOLUSD",1730006946558,10.474617,172.81,172.78,0.1]
["bitfinex","SOLUSD",1730006955483,10.474617,172.82,172.78,5.8874]
["bitfinex","SOLUSD",1730006956272,10.474617,172.82,172.78,5.7874]
["bitfinex","SOLUSD",1730006956655,10.474617,172.82,172.78,0.1]
["bitfinex","SOLUSD",1730006958166,10.474617,172.81,172.78,0.1]
["bitfinex","SOLUSD",1730006958372,10.474617,172.81,172.78,5.8876]
["bitfinex","SOLUSD",1730006958666,10.474617,172.81,172.78,0.1]
["bitfinex","SOLUSD",1730006958868,10.474617,172.81,172.78,5.8876]
["bitfinex","SOLUSD",1730006960053,10.474617,172.81,172.77,5.788]
["bitfinex","SOLUSD",1730006960367,10.474617,172.81,172.79,0.1]
["bitfinex","SOLUSD",1730006963679,10.474617,172.82,172.79,0.1]
["bitfinex","SOLUSD",1730006964958,10.474617,172.84,172.8,0.1]
["bitfinex","SOLUSD",1730006965581,10.474617,172.84,172.79,30.730117]
["bitfinex","SOLUSD",1730006965582,18.63870006,172.86,172.83,0.1]
["bitfinex","SOLUSD",1730006965785,18.63870006,172.86,172.84,0.1]
["bitfinex","SOLUSD",1730006966655,18.63870006,172.86,172.83,0.1]
["bitfinex","SOLUSD",1730006966869,10.474617,172.85,172.83,0.1]
["bitfinex","SOLUSD",1730006967778,10.474617,172.84,172.82,0.1]
["bitfinex","SOLUSD",1730006968983,20.86484018,172.91,172.81,5.7865]
["bitfinex","SOLUSD",1730006969176,29.811464,172.9,172.83,0.1]
["bitfinex","SOLUSD",1730006969384,10.474617,172.87,172.84,0.1]
["bitfinex","SOLUSD",1730006969879,24.027864,172.9,172.86,0.1]
["bitfinex","SOLUSD",1730006970086,23.902374,172.9,172.86,0.1]
["bitfinex","SOLUSD",1730006970269,10.474617,172.91,172.87,0.1]
["bitfinex","SOLUSD",1730006971087,10.474617,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1730006972161,0.6044445,172.95,172.88,5.7843]
["bitfinex","SOLUSD",1730006972367,0.6044445,172.95,172.89,0.1]
["bitfinex","SOLUSD",1730006972569,10.474617,172.92,172.89,0.1]
["bitfinex","SOLUSD",1730006973263,10.474617,172.92,172.88,20.2451]
["bitfinex","SOLUSD",1730006973264,10.474617,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1730006973663,10.474617,172.91,172.89,0.1]
["bitfinex","SOLUSD",1730006973885,10.474617,172.9,172.89,0.1]
["bitfinex","SOLUSD",1730006976580,10.474617,172.91,172.89,0.1]
["bitfinex","SOLUSD",1730006978093,10.474617,172.9,172.88,14.5608]
["bitfinex","SOLUSD",1730006978295,0.12549,172.92,172.88,14.5608]
["bitfinex","SOLUSD",1730006978469,10.474617,172.92,172.89,0.1]
["bitfinex","SOLUSD",1730006978997,10.474617,172.91,172.89,0.1]
["bitfinex","SOLUSD",1730006982068,10.474617,172.9,172.89,0.1]
["bitfinex","SOLUSD",1730006982984,10.474617,172.9,172.88,14.4608]
["bitfinex","SOLUSD",1730006983170,10.474617,172.9,172.88,14.5608]
["bitfinex","SOLUSD",1730006984594,10.474617,172.9,172.89,0.1]
["bitfinex","SOLUSD",1730006985298,10.474617,172.9,172.88,14.5608]
["bitfinex","SOLUSD",1730006985791,10.474617,172.9,172.89,0.1]
["bitfinex","SOLUSD",1730006986297,10.474617,172.9,172.88,14.5608]
["bitfinex","SOLUSD",1730006987198,10.474617,172.9,172.89,0.1]
["bitfinex","SOLUSD",1730006987593,34.376991,172.9,172.86,5.8849]
["bitfinex","SOLUSD",1730006987896,10.474617,172.88,172.86,5.8849]
["bitfinex","SOLUSD",1730006988102,10.474617,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1730006988402,10.474617,172.88,172.86,5.8849]
["bitfinex","SOLUSD",1730006989399,10.474617,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1730006989580,10.474617,172.88,172.86,5.8849]
["bitfinex","SOLUSD",1730006989977,10.474617,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1730006990515,10.474617,172.87,172.85,5.8853]
["bitfinex","SOLUSD",1730006990684,10.474617,172.86,172.84,20.349]
["bitfinex","SOLUSD",1730006990878,10.474617,172.85,172.84,20.349]
["bitfinex","SOLUSD",1730006992279,10.474617,172.86,172.84,20.349]
["bitfinex","SOLUSD",1730006992480,10.474617,172.87,172.84,20.349]
["bitfinex","SOLUSD",1730006992788,10.474617,172.87,172.86,0.1]
["bitfinex","SOLUSD",1730006997415,10.474617,172.87,172.84,20.349]
["bitfinex","SOLUSD",1730006997605,10.474617,172.87,172.86,0.1]
["bitfinex","SOLUSD",1730006997800,10.474617,172.87,172.84,14.5634]
["bitfinex","SOLUSD",1730006998008,10.474617,172.86,172.84,14.5634]
["bitfinex","SOLUSD",1730006998311,10.474617,172.86,172.84,20.349]
["bitfinex","SOLUSD",1730006998503,10.474617,172.86,172.85,0.1]
["bitfinex","SOLUSD",1730006998903,10.0413257,172.92,172.86,0.1]
["bitfinex","SOLUSD",1730006999208,10.474617,172.87,172.86,0.1]
["bitfinex","SOLUSD",1730006999409,10.474617,172.88,172.86,0.1]
["bitfinex","SOLUSD",1730007000012,10.474617,172.87,172.84,20.349]
["bitfinex","SOLUSD",1730007000189,10.474617,172.85,172.82,0.1]
["bitfinex","SOLUSD",1730007000390,10.474617,172.85,172.81,15.8862]
["bitfinex","SOLUSD",1730007000391,10.474617,172.83,172.81,5.8866]
["bitfinex","SOLUSD",1730007000590,10.474617,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1730007004096,5.785,172.86,172.83,0.1]
["bitfinex","SOLUSD",1730007004097,10.474617,172.86,172.83,0.1]
["bitfinex","SOLUSD",1730007004522,10.474617,172.85,172.83,0.1]
["bitfinex","SOLUSD",1730007004816,10.474617,172.84,172.83,0.1]
["bitfinex","SOLUSD",1730007011625,10.474617,172.84,172.82,5.7862]
["bitfinex","SOLUSD",1730007011925,10.474617,172.85,172.83,0.1]
["bitfinex","SOLUSD",1730007012920,0.12549,172.9,172.85,0.1]
["bitfinex","SOLUSD",1730007013114,10.474617,172.88,172.85,0.1]
["bitfinex","SOLUSD",1730007013306,10.474617,172.88,172.86,0.1]
["bitfinex","SOLUSD",1730007014113,10.474617,172.87,172.86,0.1]
["bitfinex","SOLUSD",1730007016227,0.12549,172.89,172.86,0.1]
["bitfinex","SOLUSD",1730007016418,10.474617,172.88,172.86,0.1]
["bitfinex","SOLUSD",1730007020012,10.474617,172.88,172.87,0.1]
["bitfinex","SOLUSD",1730007026135,10.474617,172.88,172.86,0.1]
["bitfinex","SOLUSD",1730007026328,10.474617,172.88,172.87,0.1]
["bitfinex","SOLUSD",1730007034119,10.474617,172.89,172.87,0.1]
["bitfinex","SOLUSD",1730007036353,10.0413257,172.92,172.89,0.1]
["bitfinex","SOLUSD",1730007036555,16.8610615,172.95,172.9,16.358217]
["bitfinex","SOLUSD",1730007036764,16.8610615,172.95,172.91,0.1]
["bitfinex","SOLUSD",1730007037657,23.776884,172.94,172.91,0.1]
["bitfinex","SOLUSD",1730007037860,11.0790615,172.95,172.91,5.8832]
["bitfinex","SOLUSD",1730007038057,10.474617,172.94,172.91,5.8832]
["bitfinex","SOLUSD",1730007038742,10.474617,172.93,172.91,5.8832]
["bitfinex","SOLUSD",1730007044763,10.474617,172.94,172.91,5.8832]
["bitfinex","SOLUSD",1730007045574,11.0790615,172.95,172.91,5.8832]
["bitfinex","SOLUSD",1730007048165,11.0790615,172.95,172.92,0.1]
["bitfinex","SOLUSD",1730007048868,11.0790615,172.95,172.91,5.8832]
["bitfinex","SOLUSD",1730007049073,11.0790615,172.95,172.92,0.1]
["bitfinex","SOLUSD",1730007049249,0.6044445,172.95,172.92,5.8829]
["bitfinex","SOLUSD",1730007050273,0.6044445,172.95,172.92,5.7829]
["bitfinex","SOLUSD",1730007050449,0.6044445,172.95,172.92,5.8829]
["bitfinex","SOLUSD",1730007050945,11.0790615,172.95,172.92,5.8829]
["bitfinex","SOLUSD",1730007051148,11.0790615,172.95,172.92,5.7829]
["bitfinex","SOLUSD",1730007051363,11.0790615,172.95,172.92,5.8829]
["bitfinex","SOLUSD",1730007052067,10.474617,172.93,172.91,0.1]
["bitfinex","SOLUSD",1730007052370,10.474617,172.92,172.91,0.1]
["bitfinex","SOLUSD",1730007053868,10.474617,172.93,172.91,0.1]
["bitfinex","SOLUSD",1730007054169,10.474617,172.92,172.86,0.1]
["bitfinex","SOLUSD",1730007054372,10.474617,172.89,172.87,0.1]
["bitfinex","SOLUSD",1730007054576,10.474617,172.89,172.88,0.1]
["bitfinex","SOLUSD",1730007055357,10.474617,172.9,172.88,0.1]
["bitfinex","SOLUSD",1730007055559,10.474617,172.91,172.88,0.1]
["bitfinex","SOLUSD",1730007057575,10.474617,172.91,172.86,25.037117]
["bitfinex","SOLUSD",1730007057749,10.474617,172.91,172.88,0.1]
["bitfinex","SOLUSD",1730007058387,10.474617,172.89,172.88,0.1]
["bitfinex","SOLUSD",1730007061173,10.474617,172.9,172.88,0.1]
["bitfinex","SOLUSD",1730007062278,10.474617,172.91,172.88,0.1]
["bitfinex","SOLUSD",1730007062457,10.474617,172.91,172.89,0.1]
["bitfinex","SOLUSD",1730007062653,10.474617,172.9,172.89,0.1]
["bitfinex","SOLUSD",1730007062971,10.474617,172.9,172.86,20.2471]
["bitfinex","SOLUSD",1730007062972,10.474617,172.9,172.88,0.1]
["bitfinex","SOLUSD",1730007063151,5.90829,172.93,172.86,14.4625]
["bitfinex","SOLUSD",1730007063152,10.474617,172.91,172.89,0.1]
["bitfinex","SOLUSD",1730007064990,10.474617,172.9,172.89,0.1]
["bitfinex","SOLUSD",1730007065783,10.474617,172.9,172.86,14.5625]
["bitfinex","SOLUSD",1730007065983,24.027864,172.91,172.87,0.1]
["bitfinex","SOLUSD",1730007066166,10.474617,172.88,172.87,0.1]
["bitfinex","SOLUSD",1730007066667,10.474617,172.88,172.86,14.5625]
["bitfinex","SOLUSD",1730007067064,10.474617,172.87,172.86,14.5625]
["bitfinex","SOLUSD",1730007067487,10.474617,172.88,172.86,14.5625]
["bitfinex","SOLUSD",1730007068774,10.474617,172.88,172.87,0.1]
["bitfinex","SOLUSD",1730007069594,10.474617,172.88,172.86,14.5625]
["bitfinex","SOLUSD",1730007069896,10.474617,172.88,172.86,0.1]
["bitfinex","SOLUSD",1730007070082,10.474617,172.88,172.85,0.1]
["bitfinex","SOLUSD",1730007070413,10.474617,172.88,172.85,5.8853]
["bitfinex","SOLUSD",1730007070973,10.474617,172.86,172.84,0.1]
["bitfinex","SOLUSD",1730007071173,10.474617,172.86,172.83,5.8857]
["bitfinex","SOLUSD",1730007071487,10.474617,172.86,172.85,0.1]
["bitfinex","SOLUSD",1730007071694,5.7833,172.91,172.85,0.1]
["bitfinex","SOLUSD",1730007071871,16.257917,172.91,172.86,0.1]
["bitfinex","SOLUSD",1730007072072,10.474617,172.92,172.88,0.1]
["bitfinex","SOLUSD",1730007072294,10.474617,172.93,172.89,0.1]
["bitfinex","SOLUSD",1730007073024,10.474617,172.93,172.88,10.474617]
["bitfinex","SOLUSD",1730007073025,10.474617,172.93,172.9,0.1]
["bitfinex","SOLUSD",1730007073875,0.6044445,172.95,172.9,10.574617]
["bitfinex","SOLUSD",1730007074072,0.6044445,172.95,172.92,0.1]
["bitfinex","SOLUSD",1730007077374,11.0790615,172.95,172.92,0.1]
["bitfinex","SOLUSD",1730007077605,10.474617,172.94,172.92,0.1]
["bitfinex","SOLUSD",1730007078110,10.474617,172.94,172.91,5.8833]
["bitfinex","SOLUSD",1730007078304,10.474617,172.94,172.92,0.1]
["bitfinex","SOLUSD",1730007079601,10.474617,172.94,172.91,5.8833]
["bitfinex","SOLUSD",1730007079805,10.474617,172.94,172.92,0.1]
["bitfinex","SOLUSD",1730007081693,11.0790615,172.95,172.92,5.8828]
["bitfinex","SOLUSD",1730007083423,0.6044445,172.95,172.92,5.8828]
["bitfinex","SOLUSD",1730007084209,11.0790615,172.95,172.92,0.1]
["bitfinex","SOLUSD",1730007084607,10.474617,172.94,172.92,0.1]
["bitfinex","SOLUSD",1730007087411,0.6044445,172.95,172.92,0.1]
["bitfinex","SOLUSD",1730007088202,0.6044445,172.95,172.94,0.1]
["bitfinex","SOLUSD",1730007099528,11.0790615,172.95,172.91,0.1]
["bitfinex","SOLUSD",1730007099731,10.474617,172.94,172.91,0.1]
["bitfinex","SOLUSD",1730007099936,10.474617,172.94,172.92,0.1]
["bitfinex","SOLUSD",1730007100427,6.3864445,172.95,172.92,0.1]
["bitfinex","SOLUSD",1730007100428,11.0790615,172.95,172.92,0.1]
["bitfinex","SOLUSD",1730007102951,0.6044445,172.95,172.92,0.1]
["bitfinex","SOLUSD",1730007103111,0.6044445,172.95,172.93,0.1]
["bitfinex","SOLUSD",1730007103512,0.6044445,172.95,172.94,0.1]
["bitfinex","SOLUSD",1730007107545,0.6044445,172.95,172.94,5.8823]
["bitfinex","SOLUSD",1730007121149,0.6044445,172.95,172.94,16.356917]
["bitfinex","SOLUSD",1730007121454,0.6044445,172.95,172.94,5.8823]
["bitfinex","SOLUSD",1730007124959,0.6044445,172.95,172.94,16.356917]
["bitfinex","SOLUSD",1730007125760,0.6044445,172.95,172.94,5.8823]
["bitfinex","SOLUSD",1730007127862,0.6044445,172.95,172.94,16.356917]
["bitfinex","SOLUSD",1730007128259,0.6044445,172.95,172.94,5.8823]
["bitfinex","SOLUSD",1730007128438,0.6044445,172.95,172.94,16.356917]
["bitfinex","SOLUSD",1730007130469,0.6044445,172.95,172.94,36.356917]
["bitfinex","SOLUSD",1730007137561,0.6044445,172.95,172.94,16.356917]
["bitfinex","SOLUSD",1730007137761,0.6044445,172.95,172.94,5.8823]
["bitfinex","SOLUSD",1730007142373,0.6044445,172.95,172.94,16.356917]
["bitfinex","SOLUSD",1730007145771,0.6044445,172.95,172.94,36.356917]
["bitfinex","SOLUSD",1730007147583,0.6044445,172.95,172.94,60.384781]
["bitfinex","SOLUSD",1730007149271,0.6044445,172.95,172.94,77.014981]
["bitfinex","SOLUSD",1730007150575,0.6044445,172.95,172.94,77.114981]
["bitfinex","SOLUSD",1730007152076,0.6044445,172.95,172.94,42.5125]
["bitfinex","SOLUSD",1730007152380,0.6044445,172.95,172.94,52.987117]
["bitfinex","SOLUSD",1730007156867,0.6044445,172.95,172.94,36.356917]
["bitfinex","SOLUSD",1730007157689,0.6044445,172.95,172.94,5.8823]
["bitfinex","SOLUSD",1730007157869,0.6044445,172.95,172.94,0.1]
["bitfinex","SOLUSD",1730007158381,0.6044445,172.95,172.94,5.8823]
["bitfinex","SOLUSD",1730007170191,0.6044445,172.95,172.92,14.4575]
["bitfinex","SOLUSD",1730007170192,16.8611615,172.95,172.92,0.1]
["bitfinex","SOLUSD",1730007170391,10.474617,172.93,172.92,0.1]
["bitfinex","SOLUSD",1730007171402,10.474617,172.93,172.91,0.1]
["bitfinex","SOLUSD",1730007171619,6.3865445,172.95,172.91,0.1]
["bitfinex","SOLUSD",1730007171897,10.474617,172.92,172.91,0.1]
["bitfinex","SOLUSD",1730007174171,16.257717,172.92,172.89,13.43250865]
["bitfinex","SOLUSD",1730007174373,10.474617,172.9,172.89,13.43250865]
["bitfinex","SOLUSD",1730007174581,10.474617,172.9,172.85,5.7851]
["bitfinex","SOLUSD",1730007174781,10.474617,172.87,172.85,5.8851]
["bitfinex","SOLUSD",1730007175393,10.474617,172.87,172.86,0.1]
["bitfinex","SOLUSD",1730007177777,10.474617,172.87,172.84,14.4636]
["bitfinex","SOLUSD",1730007177778,10.474617,172.87,172.85,0.1]
["bitfinex","SOLUSD",1730007177981,10.474617,172.86,172.85,0.1]
["bitfinex","SOLUSD",1730007178298,10.474617,172.86,172.84,20.3492]
["bitfinex","SOLUSD",1730007178598,5.7838,172.9,172.85,0.1]
["bitfinex","SOLUSD",1730007178979,5.7838,172.9,172.86,0.1]
["bitfinex","SOLUSD",1730007179698,24.027864,172.92,172.86,0.1]
["bitfinex","SOLUSD",1730007179887,10.474617,172.87,172.86,0.1]
["bitfinex","SOLUSD",1730007180723,10.474617,172.88,172.86,0.1]
["bitfinex","SOLUSD",1730007181391,10.474617,172.88,172.84,20.3492]
["bitfinex","SOLUSD",1730007181597,10.474617,172.86,172.85,0.1]
["bitfinex","SOLUSD",1730007181779,10.474617,172.86,172.8,39.408217]
["bitfinex","SOLUSD",1730007181780,10.474617,172.86,172.83,0.1]
["bitfinex","SOLUSD",1730007182101,10.474617,172.84,172.83,0.1]
["bitfinex","SOLUSD",1730007182988,10.474617,172.85,172.83,0.1]
["bitfinex","SOLUSD",1730007183175,10.474617,172.85,172.84,0.1]
["bitfinex","SOLUSD",1730007183878,10.474617,172.85,172.82,0.1]
["bitfinex","SOLUSD",1730007184073,10.474617,172.85,172.84,0.1]
["bitfinex","SOLUSD",1730007188128,10.474617,172.85,172.82,0.1]
["bitfinex","SOLUSD",1730007188314,10.474617,172.83,172.81,0.1]
["bitfinex","SOLUSD",1730007188514,10.474617,172.82,172.81,0.1]
["bitfinex","SOLUSD",1730007190722,10.474617,172.83,172.82,0.1]
["bitfinex","SOLUSD",1730007195431,10.474617,172.83,172.81,0.1]
["bitfinex","SOLUSD",1730007195747,10.474617,172.82,172.81,0.1]
["bitfinex","SOLUSD",1730007196628,5.7843,172.88,172.81,0.1]
["bitfinex","SOLUSD",1730007196808,10.474617,172.82,172.81,0.1]
["bitfinex","SOLUSD",1730007197521,10.474617,172.82,172.8,14.5668]
["bitfinex","SOLUSD",1730007197723,10.474617,172.81,172.8,14.5668]
["bitfinex","SOLUSD",1730007199029,10.474617,172.82,172.8,14.5668]
["bitfinex","SOLUSD",1730007200138,10.474617,172.81,172.8,0.1]
["bitfinex","SOLUSD",1730007211157,10.474617,172.81,172.79,5.8873]
["bitfinex","SOLUSD",1730007211462,10.474617,172.81,172.8,0.1]
["bitfinex","SOLUSD",1730007212544,10.474617,172.81,172.8,5.887]
["bitfinex","SOLUSD",1730007214967,10.474617,172.81,172.8,5.787]
["bitfinex","SOLUSD",1730007215139,10.474617,172.81,172.8,5.887]
["bitfinex","SOLUSD",1730007217657,10.474617,172.81,172.8,0.1]
["bitfinex","SOLUSD",1730007223676,24.027864,172.87,172.8,0.1]
["bitfinex","SOLUSD",1730007223886,10.474617,172.82,172.79,5.8873]
["bitfinex","SOLUSD",1730007224068,10.474617,172.82,172.81,0.1]
["bitfinex","SOLUSD",1730007225183,6.78336108,172.88,172.81,14.5667]
["bitfinex","SOLUSD",1730007225475,10.474617,172.83,172.82,0.1]
["bitfinex","SOLUSD",1730007228069,10.474617,172.83,172.81,20.2533]
["bitfinex","SOLUSD",1730007228277,10.474617,172.83,172.82,0.1]
["bitfinex","SOLUSD",1730007230087,10.474617,172.84,172.83,0.1]
["bitfinex","SOLUSD",1730007230582,319.427293,172.81,172.78,10.474617]
["bitfinex","SOLUSD",1730007232270,319.427293,172.81,172.79,20.2557]
["bitfinex","SOLUSD",1730007232459,319.427293,172.81,172.79,30.730317]
["bitfinex","SOLUSD",1730007238562,319.427293,172.81,172.8,10.474617]
["bitfinex","SOLUSD",1730007239583,319.427293,172.81,172.8,16.261617]
["bitfinex","SOLUSD",1730007256690,319.427293,172.81,172.8,78.260085]
["bitfinex","SOLUSD",1730007256999,319.427293,172.81,172.8,78.360085]
["bitfinex","SOLUSD",1730007262408,314.168893,172.81,172.8,102.262459]
["bitfinex","SOLUSD",1730007262613,241.40909175,172.81,172.8,102.387949]
["bitfinex","SOLUSD",1730007263011,238.24519175,172.81,172.8,102.387949]
["bitfinex","SOLUSD",1730007263321,230.88709175,172.81,172.8,102.387949]
["bitfinex","SOLUSD",1730007264120,227.98479175,172.81,172.8,102.387949]
["bitfinex","SOLUSD",1730007264315,225.08249175,172.81,172.8,102.387949]
["bitfinex","SOLUSD",1730007264520,222.18019175,172.81,172.8,102.387949]
["bitfinex","SOLUSD",1730007265521,158.3799905,172.81,172.8,102.387949]
["bitfinex","SOLUSD",1730007265934,124.32631065,172.81,172.8,118.225549]
["bitfinex","SOLUSD",1730007266233,6.111e-05,172.81,172.8,127.78447604]
["bitfinex","SOLUSD",1730007266417,6.111e-05,172.81,172.8,134.02837604]
["bitfinex","SOLUSD",1730007268322,0.6044445,172.95,172.87,0.1]
["bitfinex","SOLUSD",1730007268633,0.6044445,172.95,172.92,10.474617]
["bitfinex","SOLUSD",1730007269734,0.6044445,172.95,172.93,5.7826]
["bitfinex","SOLUSD",1730007272034,0.6044445,172.95,172.91,14.4576]
["bitfinex","SOLUSD",1730007272349,10.474617,172.92,172.88,20.12654049]
["bitfinex","SOLUSD",1730007272647,22.4852,172.93,172.88,20.12654049]
["bitfinex","SOLUSD",1730007272648,32.959817,172.93,172.88,34.58734049]
["bitfinex","SOLUSD",1730007272813,32.959817,172.93,172.88,45.06195749]
["bitfinex","SOLUSD",1730007276531,10.474617,172.91,172.88,34.58734049]
["bitfinex","SOLUSD",1730007276927,10.474617,172.92,172.88,34.58734049]
["bitfinex","SOLUSD",1730007278838,26.759717,172.93,172.88,45.06195749]
["bitfinex","SOLUSD",1730007281345,16.2851,172.93,172.89,10.474617]
["bitfinex","SOLUSD",1730007282741,16.2851,172.93,172.9,20.2428]
["bitfinex","SOLUSD",1730007282931,16.2851,172.93,172.9,30.717417]
["bitfinex","SOLUSD",1730007285241,26.759717,172.93,172.9,20.2428]
["bitfinex","SOLUSD",1730007285424,10.474617,172.92,172.9,20.2428]
["bitfinex","SOLUSD",1730007285622,10.474617,172.91,172.9,20.2428]
["bitfinex","SOLUSD",1730007285933,10.474617,172.92,172.9,20.2428]
["bitfinex","SOLUSD",1730007286134,16.2851,172.93,172.9,20.2428]
["bitfinex","SOLUSD",1730007286350,10.474617,172.92,172.9,20.2428]
["bitfinex","SOLUSD",1730007286562,10.474617,172.92,172.9,14.4592]
["bitfinex","SOLUSD",1730007296155,10.474617,172.91,172.88,14.34224049]
["bitfinex","SOLUSD",1730007296365,10.474617,172.89,172.86,14.4618]
["bitfinex","SOLUSD",1730007296545,10.474617,172.87,172.86,14.4618]
["bitfinex","SOLUSD",1730007297357,10.474617,172.87,172.84,28.9268]
["bitfinex","SOLUSD",1730007298560,10.474617,172.86,172.83,20.251]
["bitfinex","SOLUSD",1730007298739,10.474617,172.87,172.83,20.251]
["bitfinex","SOLUSD",1730007300057,10.474617,172.86,172.83,14.465]
["bitfinex","SOLUSD",1730007300266,10.474617,172.85,172.83,14.465]
["bitfinex","SOLUSD",1730007302547,10.474617,172.84,172.83,14.465]
["bitfinex","SOLUSD",1730007303466,10.474617,172.84,172.8,49.1896]
["bitfinex","SOLUSD",1730007303843,10.474617,172.85,172.8,59.664217]
["bitfinex","SOLUSD",1730007304970,16.6055,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730007305148,10.474617,172.86,172.81,15.40628944]
["bitfinex","SOLUSD",1730007305349,10.474617,172.85,172.81,15.40628944]
["bitfinex","SOLUSD",1730007305555,10.474617,172.85,172.82,20.2522]
["bitfinex","SOLUSD",1730007307855,10.474617,172.83,172.81,15.40628944]
["bitfinex","SOLUSD",1730007308049,10.474617,172.82,172.81,15.40628944]
["bitfinex","SOLUSD",1730007310674,15.9456,172.81,172.76,14.4709]
["bitfinex","SOLUSD",1730007310842,10.474617,172.77,172.73,26.28768787]
["bitfinex","SOLUSD",1730007311168,10.474617,172.76,172.73,20.2624]
["bitfinex","SOLUSD",1730007311371,10.474617,172.74,172.69,20.2672]
["bitfinex","SOLUSD",1730007311547,10.474617,172.73,172.69,26.29223024]
["bitfinex","SOLUSD",1730007312047,10.474617,172.72,172.69,20.50153024]
["bitfinex","SOLUSD",1730007312262,10.474617,172.72,172.69,26.29223024]
["bitfinex","SOLUSD",1730007313053,10.474617,172.72,172.69,20.2672]
["bitfinex","SOLUSD",1730007313464,10.474617,172.71,172.69,14.4765]
["bitfinex","SOLUSD",1730007313774,10.474617,172.71,172.69,20.2672]
["bitfinex","SOLUSD",1730007313972,10.474617,172.7,172.68,22.19026939]
["bitfinex","SOLUSD",1730007314170,21.7344,172.75,172.68,22.19026939]
["bitfinex","SOLUSD",1730007314171,10.474617,172.69,172.68,22.19026939]
["bitfinex","SOLUSD",1730007315372,10.474617,172.69,172.68,27.98126939]
["bitfinex","SOLUSD",1730007317547,10.474617,172.7,172.68,42.45886939]
["bitfinex","SOLUSD",1730007320671,21.7343,172.75,172.68,42.45886939]
["bitfinex","SOLUSD",1730007320849,15.9456,172.75,172.68,52.93348639]
["bitfinex","SOLUSD",1730007321049,10.474617,172.73,172.68,52.93348639]
["bitfinex","SOLUSD",1730007326152,10.474617,172.73,172.68,42.45886939]
["bitfinex","SOLUSD",1730007326480,10.474617,172.73,172.68,52.93348639]
["bitfinex","SOLUSD",1730007331365,15.9456,172.75,172.68,52.93348639]
["bitfinex","SOLUSD",1730007331366,10.474617,172.72,172.68,42.45886939]
["bitfinex","SOLUSD",1730007331570,10.474617,172.69,172.68,42.45886939]
["bitfinex","SOLUSD",1730007332577,15.9456,172.75,172.68,52.93348639]
["bitfinex","SOLUSD",1730007332785,10.474617,172.73,172.68,52.93348639]
["bitfinex","SOLUSD",1730007333483,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730007334486,10.474617,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1730007335184,10.474617,172.73,172.7,20.2662]
["bitfinex","SOLUSD",1730007335782,10.474617,172.72,172.7,14.4759]
["bitfinex","SOLUSD",1730007336164,15.9456,172.75,172.7,14.4759]
["bitfinex","SOLUSD",1730007336165,10.474617,172.71,172.7,14.4759]
["bitfinex","SOLUSD",1730007336683,10.474617,172.72,172.7,14.4759]
["bitfinex","SOLUSD",1730007339564,10.474617,172.71,172.7,14.4759]
["bitfinex","SOLUSD",1730007339872,10.474617,172.71,172.68,22.19026939]
["bitfinex","SOLUSD",1730007340187,10.474617,172.69,172.68,22.19026939]
["bitfinex","SOLUSD",1730007341781,5.789,172.74,172.68,22.19026939]
["bitfinex","SOLUSD",1730007341986,15.9456,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730007342166,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730007342360,10.474617,172.73,172.68,52.93338639]
["bitfinex","SOLUSD",1730007342566,10.474617,172.72,172.68,42.45876939]
["bitfinex","SOLUSD",1730007344691,10.474617,172.7,172.68,36.66786939]
["bitfinex","SOLUSD",1730007346599,10.474617,172.69,172.68,36.66786939]
["bitfinex","SOLUSD",1730007348595,10.474617,172.69,172.68,22.19026939]
["bitfinex","SOLUSD",1730007349591,10.474617,172.69,172.66,14.4792]
["bitfinex","SOLUSD",1730007349798,10.474617,172.68,172.65,5.7919]
["bitfinex","SOLUSD",1730007349998,10.474617,172.66,172.63,20.2744]
["bitfinex","SOLUSD",1730007350189,10.474617,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1730007351498,10.474617,172.64,172.63,14.4818]
["bitfinex","SOLUSD",1730007352888,10.474617,172.64,172.6,20.278]
["bitfinex","SOLUSD",1730007353898,10.474617,172.65,172.6,24.958917]
["bitfinex","SOLUSD",1730007354101,16.5421,172.68,172.62,10.474617]
["bitfinex","SOLUSD",1730007354290,27.016717,172.68,172.62,10.474617]
["bitfinex","SOLUSD",1730007355691,16.5421,172.68,172.64,10.474617]
["bitfinex","SOLUSD",1730007355920,10.474617,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730007356127,10.474617,172.68,172.66,5.7917]
["bitfinex","SOLUSD",1730007356710,16.5421,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730007356889,16.5421,172.72,172.68,10.474617]
["bitfinex","SOLUSD",1730007357091,27.016717,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730007357715,27.016717,172.72,172.66,20.271]
["bitfinex","SOLUSD",1730007357716,10.474617,172.71,172.66,30.745617]
["bitfinex","SOLUSD",1730007357905,10.474617,172.7,172.66,20.271]
["bitfinex","SOLUSD",1730007358222,10.474617,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730007359206,10.474617,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1730007359809,10.474617,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1730007360110,27.016717,172.72,172.67,30.744317]
["bitfinex","SOLUSD",1730007361719,16.5421,172.72,172.68,10.474617]
["bitfinex","SOLUSD",1730007362018,10.474617,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730007364105,10.474617,172.75,172.7,16.264617]
["bitfinex","SOLUSD",1730007364297,25.686717,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730007365223,10.474617,172.75,172.7,30.740517]
["bitfinex","SOLUSD",1730007371016,10.474617,172.75,172.71,10.474617]
["bitfinex","SOLUSD",1730007372927,10.474617,172.75,172.71,16.264417]
["bitfinex","SOLUSD",1730007374931,10.474617,172.75,172.7,24.950117]
["bitfinex","SOLUSD",1730007376134,10.474617,172.75,172.7,30.740417]
["bitfinex","SOLUSD",1730007376709,15.2121,172.76,172.72,10.474617]
["bitfinex","SOLUSD",1730007376914,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730007377128,15.4426,172.8,172.7,49.2177]
["bitfinex","SOLUSD",1730007377129,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730007378031,10.474617,172.78,172.74,5.789]
["bitfinex","SOLUSD",1730007378239,10.474617,172.77,172.74,5.789]
["bitfinex","SOLUSD",1730007379113,10.474617,172.75,172.74,5.789]
["bitfinex","SOLUSD",1730007379523,10.474617,172.75,172.73,20.2624]
["bitfinex","SOLUSD",1730007380125,10.474617,172.75,172.73,14.4731]
["bitfinex","SOLUSD",1730007381321,10.474617,172.74,172.71,5.79]
["bitfinex","SOLUSD",1730007381630,10.474617,172.73,172.71,5.79]
["bitfinex","SOLUSD",1730007382240,10.474617,172.73,172.69,20.267]
["bitfinex","SOLUSD",1730007382742,10.474617,172.74,172.69,30.741617]
["bitfinex","SOLUSD",1730007383610,15.5426,172.8,172.69,30.741617]
["bitfinex","SOLUSD",1730007383813,21.2296,172.8,172.74,10.474617]
["bitfinex","SOLUSD",1730007384031,31.704217,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730007384514,25.917217,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730007384734,15.4426,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730007385713,10.474617,172.82,172.76,30.733817]
["bitfinex","SOLUSD",1730007385910,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730007386938,15.2232,172.84,172.77,16.262517]
["bitfinex","SOLUSD",1730007387120,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730007388441,10.474617,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1730007392833,25.697817,172.84,172.79,16.261917]
["bitfinex","SOLUSD",1730007393135,15.2232,172.84,172.8,10.474617]
["bitfinex","SOLUSD",1730007393325,16.260217,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730007394645,5.7856,172.85,172.81,10.474617]
["bitfinex","SOLUSD",1730007394850,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730007395146,16.259417,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730007396751,16.259417,172.87,172.8,20.2545]
["bitfinex","SOLUSD",1730007396752,10.474617,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730007397642,10.474617,172.85,172.77,20.2581]
["bitfinex","SOLUSD",1730007397852,10.474617,172.82,172.77,20.2581]
["bitfinex","SOLUSD",1730007398047,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730007399250,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730007399460,10.474617,172.84,172.8,10.474617]
["bitfinex","SOLUSD",1730007401251,10.474617,172.84,172.79,16.261717]
["bitfinex","SOLUSD",1730007401966,10.474617,172.83,172.79,5.7871]
["bitfinex","SOLUSD",1730007402759,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730007403858,10.474617,172.84,172.79,16.261717]
["bitfinex","SOLUSD",1730007404237,10.474617,172.83,172.79,5.7871]
["bitfinex","SOLUSD",1730007406258,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730007408173,16.5135,172.88,172.82,10.474617]
["bitfinex","SOLUSD",1730007408340,16.5135,172.88,172.84,10.474617]
["bitfinex","SOLUSD",1730007408649,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730007410083,10.474617,172.87,172.83,5.786]
["bitfinex","SOLUSD",1730007410475,16.259317,172.87,172.82,16.260917]
["bitfinex","SOLUSD",1730007411886,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730007413690,10.474617,172.86,172.81,16.261117]
["bitfinex","SOLUSD",1730007413866,10.474617,172.85,172.81,5.7865]
["bitfinex","SOLUSD",1730007414076,10.474617,172.83,172.8,14.4674]
["bitfinex","SOLUSD",1730007415194,10.474617,172.83,172.8,20.2544]
["bitfinex","SOLUSD",1730007415873,10.474617,172.83,172.8,14.4674]
["bitfinex","SOLUSD",1730007416070,10.474617,172.82,172.78,5.7875]
["bitfinex","SOLUSD",1730007416560,10.474617,172.83,172.78,30.731317]
["bitfinex","SOLUSD",1730007416890,16.259217,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730007418462,16.259217,172.87,172.82,16.260817]
["bitfinex","SOLUSD",1730007420862,16.5135,172.88,172.84,10.474617]
["bitfinex","SOLUSD",1730007421070,10.474617,172.91,172.85,10.474617]
["bitfinex","SOLUSD",1730007421361,10.474617,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730007422267,10.474617,172.91,172.86,16.259517]
["bitfinex","SOLUSD",1730007423284,10.474617,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730007426093,16.257617,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730007429586,10.474617,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1730007430479,10.474617,172.93,172.88,10.474617]
["bitfinex","SOLUSD",1730007430797,16.257217,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730007430980,0.6044445,172.95,172.91,10.474617]
["bitfinex","SOLUSD",1730007431174,11.0790615,172.95,172.9,10.474617]
["bitfinex","SOLUSD",1730007431575,10.474617,172.92,172.86,14.4625]
["bitfinex","SOLUSD",1730007431770,10.474617,172.91,172.86,24.937117]
["bitfinex","SOLUSD",1730007432701,10.474617,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730007433880,10.474617,172.92,172.87,16.258917]
["bitfinex","SOLUSD",1730007434996,5.7825,172.94,172.87,30.720617]
["bitfinex","SOLUSD",1730007435186,10.474617,172.92,172.87,30.720617]
["bitfinex","SOLUSD",1730007435587,10.474617,172.92,172.88,10.474617]
["bitfinex","SOLUSD",1730007435800,0.6044445,172.95,172.91,10.474617]
["bitfinex","SOLUSD",1730007436022,0.6044445,172.95,172.93,10.474617]
["bitfinex","SOLUSD",1730007438303,0.6044445,172.95,172.93,16.257017]
["bitfinex","SOLUSD",1730007439514,0.6044445,172.95,172.94,10.474617]
["bitfinex","SOLUSD",1730007440799,0.6044445,172.95,172.94,30.474617]
["bitfinex","SOLUSD",1730007441615,0.6044445,172.95,172.92,14.4575]
["bitfinex","SOLUSD",1730007441904,0.6044445,172.95,172.92,24.932117]
["bitfinex","SOLUSD",1730007443186,0.6044445,172.95,172.93,10.474617]
["bitfinex","SOLUSD",1730007444698,0.6044445,172.95,172.93,16.257217]
["bitfinex","SOLUSD",1730007445501,0.6044445,172.95,172.93,5.7826]
["bitfinex","SOLUSD",1730007446521,0.6044445,172.95,172.9,22.90710557]
["bitfinex","SOLUSD",1730007446813,0.6044445,172.95,172.92,10.474617]
["bitfinex","SOLUSD",1730007447611,0.6044445,172.95,172.93,10.474617]
["bitfinex","SOLUSD",1730007448223,0.6044445,172.95,172.93,16.257217]
["bitfinex","SOLUSD",1730007452120,0.6044445,172.95,172.92,10.474617]
["bitfinex","SOLUSD",1730007453224,0.6044445,172.95,172.93,5.7826]
["bitfinex","SOLUSD",1730007453917,0.6044445,172.95,172.91,24.932917]
["bitfinex","SOLUSD",1730007454114,0.6044445,172.95,172.91,30.715917]
["bitfinex","SOLUSD",1730007454907,0.6044445,172.95,172.91,20.2413]
["bitfinex","SOLUSD",1730007456622,11.0790615,172.95,172.91,20.2413]
["bitfinex","SOLUSD",1730007475218,0.6044445,172.95,172.92,10.474617]
["bitfinex","SOLUSD",1730007475425,0.6044445,172.95,172.94,10.474617]
["bitfinex","SOLUSD",1730007475747,0.6044445,172.95,172.91,30.715917]
["bitfinex","SOLUSD",1730007476239,11.0790615,172.95,172.91,20.2413]
["bitfinex","SOLUSD",1730007477436,11.0790615,172.95,172.91,49.158]
["bitfinex","SOLUSD",1730007477827,10.474617,172.94,172.91,20.2413]
["bitfinex","SOLUSD",1730007478935,10.474617,172.92,172.9,17.12350557]
["bitfinex","SOLUSD",1730007479137,21.9061445,172.95,172.9,17.12350557]
["bitfinex","SOLUSD",1730007479138,10.474617,172.91,172.9,17.12350557]
["bitfinex","SOLUSD",1730007479342,10.474617,172.92,172.9,17.12350557]
["bitfinex","SOLUSD",1730007480249,10.474617,172.91,172.9,17.12350557]
["bitfinex","SOLUSD",1730007482643,16.257917,172.91,172.84,20.2498]
["bitfinex","SOLUSD",1730007482845,10.474617,172.87,172.84,20.2498]
["bitfinex","SOLUSD",1730007483439,10.474617,172.88,172.84,20.2498]
["bitfinex","SOLUSD",1730007484052,10.474617,172.89,172.84,30.724417]
["bitfinex","SOLUSD",1730007484653,10.474617,172.86,172.84,14.4642]
["bitfinex","SOLUSD",1730007484867,10.474617,172.85,172.84,14.4642]
["bitfinex","SOLUSD",1730007485261,10.474617,172.85,172.8,20.2538]
["bitfinex","SOLUSD",1730007485459,10.474617,172.83,172.8,20.2538]
["bitfinex","SOLUSD",1730007485861,57.535268,172.89,172.8,20.2538]
["bitfinex","SOLUSD",1730007485862,10.474617,172.84,172.8,20.2538]
["bitfinex","SOLUSD",1730007486377,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730007487478,10.474617,172.85,172.8,30.728417]
["bitfinex","SOLUSD",1730007492887,10.474617,172.86,172.8,30.728417]
["bitfinex","SOLUSD",1730007496793,15.6368,172.89,172.83,10.474617]
["bitfinex","SOLUSD",1730007496962,15.6368,172.89,172.8,20.3538]
["bitfinex","SOLUSD",1730007496963,15.6368,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730007497166,26.111417,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730007497376,15.6368,172.89,172.85,10.474617]
["bitfinex","SOLUSD",1730007497883,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730007498893,10.474617,172.9,172.86,5.785]
["bitfinex","SOLUSD",1730007500090,10.474617,172.9,172.85,20.2483]
["bitfinex","SOLUSD",1730007501987,10.474617,172.89,172.85,20.2483]
["bitfinex","SOLUSD",1730007504888,15.6368,172.93,172.86,10.474617]
["bitfinex","SOLUSD",1730007505073,10.474617,172.92,172.88,10.474617]
["bitfinex","SOLUSD",1730007505878,10.474617,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730007506490,10.474617,172.92,172.88,20.2451]
["bitfinex","SOLUSD",1730007512988,10.474617,172.92,172.88,24.935417]
["bitfinex","SOLUSD",1730007513189,10.474617,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730007513494,11.0790615,172.95,172.9,10.474617]
["bitfinex","SOLUSD",1730007514087,0.6044445,172.95,172.9,10.474617]
["bitfinex","SOLUSD",1730007514299,11.0790615,172.95,172.91,20.2416]
["bitfinex","SOLUSD",1730007518392,10.474617,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730007518798,0.6044445,172.95,172.89,10.474617]
["bitfinex","SOLUSD",1730007519095,10.474617,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730007519597,10.474617,172.93,172.9,20.2428]
["bitfinex","SOLUSD",1730007519772,10.474617,172.92,172.9,20.2428]
["bitfinex","SOLUSD",1730007519973,10.474617,172.91,172.9,20.2428]
["bitfinex","SOLUSD",1730007520295,10.474617,172.92,172.9,20.2428]
["bitfinex","SOLUSD",1730007526296,0.6044445,172.95,172.9,20.2428]
["bitfinex","SOLUSD",1730007526499,10.474617,172.92,172.9,20.2428]
["bitfinex","SOLUSD",1730007529703,10.474617,172.91,172.9,20.2428]
["bitfinex","SOLUSD",1730007535605,10.474617,172.91,172.89,17.14382395]
["bitfinex","SOLUSD",1730007535810,10.474617,172.9,172.89,17.14382395]
["bitfinex","SOLUSD",1730007542613,52.373085,172.9,172.83,14.4643]
["bitfinex","SOLUSD",1730007542932,10.474617,172.88,172.83,30.724917]
["bitfinex","SOLUSD",1730007543097,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730007544105,16.3568,172.92,172.85,10.474617]
["bitfinex","SOLUSD",1730007544314,10.474617,172.89,172.86,5.785]
["bitfinex","SOLUSD",1730007544505,10.474617,172.89,172.86,20.2475]
["bitfinex","SOLUSD",1730007545193,10.474617,172.88,172.86,20.2475]
["bitfinex","SOLUSD",1730007545616,16.3568,172.92,172.86,20.2475]
["bitfinex","SOLUSD",1730007545811,10.474617,172.89,172.86,20.2475]
["bitfinex","SOLUSD",1730007546018,10.474617,172.88,172.86,20.2475]
["bitfinex","SOLUSD",1730007546402,10.474617,172.88,172.86,14.4625]
["bitfinex","SOLUSD",1730007551839,10.474617,172.88,172.82,10.474617]
["bitfinex","SOLUSD",1730007552335,10.474617,172.88,172.83,20.0]
["bitfinex","SOLUSD",1730007552916,10.474617,172.88,172.84,20.2498]
["bitfinex","SOLUSD",1730007553116,10.474617,172.87,172.84,20.2498]
["bitfinex","SOLUSD",1730007556733,10.474617,172.89,172.84,30.724417]
["bitfinex","SOLUSD",1730007557833,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730007558140,10.474617,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730007559748,10.474617,172.91,172.85,10.474617]
["bitfinex","SOLUSD",1730007560520,10.474617,172.91,172.86,20.2475]
["bitfinex","SOLUSD",1730007561651,10.474617,172.9,172.86,20.2475]
["bitfinex","SOLUSD",1730007561953,10.474617,172.89,172.86,14.4625]
["bitfinex","SOLUSD",1730007564517,16.3568,172.92,172.86,14.4625]
["bitfinex","SOLUSD",1730007564518,10.474617,172.88,172.86,14.4625]
["bitfinex","SOLUSD",1730007564751,10.474617,172.87,172.86,14.4625]
["bitfinex","SOLUSD",1730007564954,22.14,172.92,172.86,14.4625]
["bitfinex","SOLUSD",1730007565240,10.474617,172.91,172.86,30.722117]
["bitfinex","SOLUSD",1730007565447,10.474617,172.89,172.86,20.2475]
["bitfinex","SOLUSD",1730007565820,16.3568,172.92,172.86,20.2475]
["bitfinex","SOLUSD",1730007565821,10.474617,172.88,172.86,20.2475]
["bitfinex","SOLUSD",1730007566235,10.474617,172.89,172.86,20.2475]
["bitfinex","SOLUSD",1730007566634,16.3568,172.92,172.86,14.4625]
["bitfinex","SOLUSD",1730007566835,10.474617,172.9,172.86,14.4625]
["bitfinex","SOLUSD",1730007567544,10.474617,172.91,172.86,14.4625]
["bitfinex","SOLUSD",1730007567748,10.474617,172.91,172.86,20.2475]
["bitfinex","SOLUSD",1730007569654,16.3568,172.92,172.86,20.2475]
["bitfinex","SOLUSD",1730007569843,10.474617,172.91,172.86,20.2475]
["bitfinex","SOLUSD",1730007570851,10.474617,172.89,172.86,14.4625]
["bitfinex","SOLUSD",1730007576423,10.474617,172.87,172.86,14.4625]
["bitfinex","SOLUSD",1730007577552,10.474617,172.87,172.82,40.2522]
["bitfinex","SOLUSD",1730007577862,10.474617,172.86,172.82,40.2522]
["bitfinex","SOLUSD",1730007579139,10.474617,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730007579352,10.474617,172.89,172.83,10.474617]
["bitfinex","SOLUSD",1730007579851,10.474617,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730007581470,10.474617,172.89,172.84,24.938817]
["bitfinex","SOLUSD",1730007582446,10.474617,172.89,172.84,30.724417]
["bitfinex","SOLUSD",1730007583253,22.1398,172.92,172.86,10.474617]
["bitfinex","SOLUSD",1730007583254,10.474617,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730007584134,10.474617,172.91,172.85,30.474617]
["bitfinex","SOLUSD",1730007584334,10.474617,172.89,172.86,14.4625]
["bitfinex","SOLUSD",1730007584947,22.1399,172.92,172.86,14.4625]
["bitfinex","SOLUSD",1730007585163,10.474617,172.9,172.86,14.4625]
["bitfinex","SOLUSD",1730007585842,22.1399,172.92,172.86,14.4625]
["bitfinex","SOLUSD",1730007585843,10.474617,172.89,172.86,14.4625]
["bitfinex","SOLUSD",1730007586173,10.474617,172.9,172.86,14.4625]
["bitfinex","SOLUSD",1730007588650,10.474617,172.89,172.86,14.4625]
["bitfinex","SOLUSD",1730007590274,10.474617,172.9,172.86,14.4625]
["bitfinex","SOLUSD",1730007590879,10.474617,172.89,172.86,14.4625]
["bitfinex","SOLUSD",1730007592181,10.474617,172.9,172.86,14.4625]
["bitfinex","SOLUSD",1730007594087,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730007595176,16.3568,172.92,172.88,10.474617]
["bitfinex","SOLUSD",1730007595483,10.474617,172.94,172.88,10.474617]
["bitfinex","SOLUSD",1730007595789,10.474617,172.93,172.88,10.474617]
["bitfinex","SOLUSD",1730007597070,10.474617,172.93,172.89,20.244]
["bitfinex","SOLUSD",1730007599082,10.474617,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730007599765,10.474617,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730007599970,10.474617,172.9,172.86,20.0]
["bitfinex","SOLUSD",1730007601562,10.474617,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1730007601777,5.7827,172.93,172.87,5.7846]
["bitfinex","SOLUSD",1730007601979,10.474617,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1730007602166,10.474617,172.89,172.87,20.2463]
["bitfinex","SOLUSD",1730007602375,10.474617,172.88,172.87,14.4617]
["bitfinex","SOLUSD",1730007602575,10.474617,172.88,172.84,20.2498]
["bitfinex","SOLUSD",1730007602777,10.474617,172.86,172.84,20.2498]
["bitfinex","SOLUSD",1730007603484,10.474617,172.86,172.84,14.4642]
["bitfinex","SOLUSD",1730007605697,10.474617,172.87,172.84,14.4642]
["bitfinex","SOLUSD",1730007606088,10.474617,172.87,172.83,39.404717]
["bitfinex","SOLUSD",1730007607298,10.474617,172.87,172.83,59.655717]
["bitfinex","SOLUSD",1730007608401,21.5245,172.9,172.83,53.869717]
["bitfinex","SOLUSD",1730007608709,10.474617,172.88,172.83,53.869717]
["bitfinex","SOLUSD",1730007609796,10.474617,172.88,172.83,59.655717]
["bitfinex","SOLUSD",1730007610180,10.474617,172.87,172.83,49.1811]
["bitfinex","SOLUSD",1730007612301,10.474617,172.86,172.83,43.3951]
["bitfinex","SOLUSD",1730007618900,10.474617,172.86,172.83,14.465]
["bitfinex","SOLUSD",1730007619230,10.474617,172.85,172.83,14.465]
["bitfinex","SOLUSD",1730007620086,10.474617,172.86,172.83,14.465]
["bitfinex","SOLUSD",1730007623596,15.7408,172.9,172.83,24.939617]
["bitfinex","SOLUSD",1730007623809,10.474617,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730007624007,15.7408,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730007624314,26.215417,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730007624994,26.215417,172.9,172.83,14.465]
["bitfinex","SOLUSD",1730007624995,15.7408,172.9,172.86,10.474617]
["bitfinex","SOLUSD",1730007625223,6.425,172.94,172.87,10.474617]
["bitfinex","SOLUSD",1730007625390,12.2074,172.94,172.83,14.465]
["bitfinex","SOLUSD",1730007625598,10.474617,172.85,172.83,14.465]
["bitfinex","SOLUSD",1730007628907,15.9603,172.92,172.83,14.465]
["bitfinex","SOLUSD",1730007629101,10.474617,172.85,172.83,14.465]
["bitfinex","SOLUSD",1730007632119,10.474617,172.86,172.83,14.465]
["bitfinex","SOLUSD",1730007638015,10.474617,172.85,172.83,14.465]
["bitfinex","SOLUSD",1730007640732,10.474617,172.84,172.83,14.465]
["bitfinex","SOLUSD",1730007648921,10.474617,172.84,172.81,5.7867]
["bitfinex","SOLUSD",1730007649811,10.474617,172.84,172.81,20.2534]
["bitfinex","SOLUSD",1730007656446,10.474617,172.85,172.81,20.2534]
["bitfinex","SOLUSD",1730007657547,10.474617,172.84,172.81,20.2534]
["bitfinex","SOLUSD",1730007660861,10.474617,172.82,172.8,17.13206842]
["bitfinex","SOLUSD",1730007661065,10.474617,172.81,172.8,17.13206842]
["bitfinex","SOLUSD",1730007663848,10.474617,172.81,172.77,20.2573]
["bitfinex","SOLUSD",1730007665461,10.474617,172.81,172.77,10.474617]
["bitfinex","SOLUSD",1730007665641,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730007666460,10.474617,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1730007667553,5.7854,172.85,172.78,20.2569]
["bitfinex","SOLUSD",1730007667744,29.812864,172.86,172.78,20.2569]
["bitfinex","SOLUSD",1730007667961,10.474617,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1730007675163,10.474617,172.82,172.78,30.731517]
["bitfinex","SOLUSD",1730007675362,10.474617,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1730007676363,16.6366,172.87,172.81,10.474617]
["bitfinex","SOLUSD",1730007676572,27.111217,172.87,172.83,10.474617]
["bitfinex","SOLUSD",1730007677038,27.111217,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730007677236,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730007678341,10.474617,172.86,172.82,20.2522]
["bitfinex","SOLUSD",1730007680450,10.474617,172.85,172.82,20.2522]
["bitfinex","SOLUSD",1730007681369,10.474617,172.85,172.82,14.4659]
["bitfinex","SOLUSD",1730007684298,10.474617,172.84,172.82,14.4659]
["bitfinex","SOLUSD",1730007685274,10.474617,172.83,172.78,49.1954]
["bitfinex","SOLUSD",1730007685577,10.474617,172.81,172.78,20.2569]
["bitfinex","SOLUSD",1730007685871,10.474617,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1730007686075,10.474617,172.83,172.78,30.731517]
["bitfinex","SOLUSD",1730007691258,10.474617,172.81,172.78,20.2569]
["bitfinex","SOLUSD",1730007693192,10.474617,172.8,172.78,20.2569]
["bitfinex","SOLUSD",1730007695282,24.027864,172.86,172.78,30.731517]
["bitfinex","SOLUSD",1730007695577,10.474617,172.83,172.78,30.731517]
["bitfinex","SOLUSD",1730007696875,10.474617,172.83,172.78,20.2569]
["bitfinex","SOLUSD",1730007697481,10.474617,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1730007700681,10.474617,172.83,172.78,20.2569]
["bitfinex","SOLUSD",1730007700982,16.6366,172.87,172.78,30.731517]
["bitfinex","SOLUSD",1730007701283,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730007702373,10.474617,172.84,172.8,20.2545]
["bitfinex","SOLUSD",1730007702881,10.474617,172.83,172.8,20.2545]
["bitfinex","SOLUSD",1730007704299,10.474617,172.83,172.8,14.4675]
["bitfinex","SOLUSD",1730007710699,10.474617,172.83,172.8,20.2545]
["bitfinex","SOLUSD",1730007711094,10.474617,172.84,172.8,30.729117]
["bitfinex","SOLUSD",1730007711497,10.474617,172.86,172.82,10.474617]
["bitfinex","SOLUSD",1730007712911,10.474617,172.86,172.82,16.260717]
["bitfinex","SOLUSD",1730007715201,10.474617,172.83,172.82,5.7861]
["bitfinex","SOLUSD",1730007716097,10.474617,172.83,172.8,14.4675]
["bitfinex","SOLUSD",1730007720005,10.474617,172.83,172.77,15.43939909]
["bitfinex","SOLUSD",1730007720301,16.6366,172.87,172.77,15.43939909]
["bitfinex","SOLUSD",1730007720302,10.474617,172.79,172.77,21.22729909]
["bitfinex","SOLUSD",1730007720674,29.812864,172.86,172.77,21.22729909]
["bitfinex","SOLUSD",1730007720675,10.474617,172.8,172.77,21.22729909]
["bitfinex","SOLUSD",1730007721096,10.474617,172.81,172.77,21.22729909]
["bitfinex","SOLUSD",1730007722086,10.474617,172.8,172.77,21.22729909]
["bitfinex","SOLUSD",1730007722297,5.7859,172.84,172.77,15.43939909]
["bitfinex","SOLUSD",1730007722298,10.474617,172.78,172.77,15.43939909]
["bitfinex","SOLUSD",1730007726812,10.474617,172.79,172.77,15.43939909]
["bitfinex","SOLUSD",1730007728594,10.474617,172.78,172.77,15.43939909]
["bitfinex","SOLUSD",1730007731696,10.474617,172.8,172.77,15.43939909]
["bitfinex","SOLUSD",1730007732019,10.474617,172.81,172.77,15.43939909]
["bitfinex","SOLUSD",1730007732223,16.4651,172.84,172.77,25.91401609]
["bitfinex","SOLUSD",1730007732396,10.474617,172.82,172.78,5.7877]
["bitfinex","SOLUSD",1730007733106,22.2508,172.84,172.78,5.7877]
["bitfinex","SOLUSD",1730007733303,10.474617,172.82,172.78,5.7877]
["bitfinex","SOLUSD",1730007735407,10.474617,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1730007737024,10.474617,172.8,172.77,15.43939909]
["bitfinex","SOLUSD",1730007743636,10.474617,172.8,172.77,21.22739909]
["bitfinex","SOLUSD",1730007744139,10.474617,172.79,172.77,21.22739909]
["bitfinex","SOLUSD",1730007744934,10.474617,172.78,172.73,14.4734]
["bitfinex","SOLUSD",1730007745137,10.474617,172.76,172.73,14.4734]
["bitfinex","SOLUSD",1730007746134,10.474617,172.75,172.73,14.4734]
["bitfinex","SOLUSD",1730007747826,22.0022,172.79,172.73,24.948017]
["bitfinex","SOLUSD",1730007747827,10.474617,172.78,172.73,24.948017]
["bitfinex","SOLUSD",1730007750023,10.474617,172.78,172.73,30.737317]
["bitfinex","SOLUSD",1730007752949,10.474617,172.76,172.71,39.423217]
["bitfinex","SOLUSD",1730007754355,10.474617,172.76,172.71,59.688317]
["bitfinex","SOLUSD",1730007759341,10.474617,172.75,172.71,28.9486]
["bitfinex","SOLUSD",1730007760255,10.474617,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730007761049,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730007761256,10.474617,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1730007763850,10.474617,172.74,172.7,24.950517]
["bitfinex","SOLUSD",1730007764054,5.7881,172.77,172.71,10.474617]
["bitfinex","SOLUSD",1730007764257,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730007765351,10.474617,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1730007765557,10.474617,172.77,172.72,30.738517]
["bitfinex","SOLUSD",1730007767272,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730007768362,10.474617,172.76,172.72,20.2639]
["bitfinex","SOLUSD",1730007771067,16.2146,172.79,172.72,20.2639]
["bitfinex","SOLUSD",1730007771271,10.474617,172.77,172.72,20.2639]
["bitfinex","SOLUSD",1730007774270,22.002,172.79,172.73,10.474617]
["bitfinex","SOLUSD",1730007774473,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730007776260,10.474617,172.78,172.74,5.789]
["bitfinex","SOLUSD",1730007777765,10.474617,172.78,172.72,10.474617]
["bitfinex","SOLUSD",1730007779177,10.474617,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1730007781287,10.474617,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1730007781584,10.474617,172.77,172.71,10.474617]
["bitfinex","SOLUSD",1730007782387,22.002,172.79,172.71,10.474617]
["bitfinex","SOLUSD",1730007782582,10.474617,172.77,172.72,20.2639]
["bitfinex","SOLUSD",1730007786778,10.474617,172.75,172.72,20.2639]
["bitfinex","SOLUSD",1730007787566,16.2146,172.79,172.69,39.428217]
["bitfinex","SOLUSD",1730007787567,10.474617,172.74,172.69,28.9536]
["bitfinex","SOLUSD",1730007787867,10.474617,172.74,172.69,49.2211]
["bitfinex","SOLUSD",1730007788684,10.474617,172.74,172.69,59.695717]
["bitfinex","SOLUSD",1730007790665,10.474617,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730007791987,10.474617,172.76,172.71,30.739717]
["bitfinex","SOLUSD",1730007792289,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730007793174,10.474617,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1730007793687,10.474617,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1730007793896,10.474617,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1730007794875,10.474617,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1730007797389,10.474617,172.76,172.71,20.2651]
["bitfinex","SOLUSD",1730007797597,10.474617,172.76,172.71,24.949717]
["bitfinex","SOLUSD",1730007798896,10.474617,172.76,172.71,30.739717]
["bitfinex","SOLUSD",1730007800100,10.474617,172.76,172.71,14.4751]
["bitfinex","SOLUSD",1730007801087,10.474617,172.75,172.71,14.4751]
["bitfinex","SOLUSD",1730007801485,10.474617,172.74,172.71,14.4751]
["bitfinex","SOLUSD",1730007802293,10.474617,172.73,172.71,14.4751]
["bitfinex","SOLUSD",1730007807912,10.474617,172.73,172.69,10.474617]
["bitfinex","SOLUSD",1730007811624,10.474617,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1730007814618,76.600949,172.71,172.56,6.2896]
["bitfinex","SOLUSD",1730007814803,76.600949,172.71,172.58,10.474617]
["bitfinex","SOLUSD",1730007814804,10.474617,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730007815020,10.474617,172.64,172.58,10.474617]
["bitfinex","SOLUSD",1730007815610,10.474617,172.64,172.59,5.794]
["bitfinex","SOLUSD",1730007816609,10.474617,172.63,172.59,5.794]
["bitfinex","SOLUSD",1730007817833,10.474617,172.62,172.59,5.794]
["bitfinex","SOLUSD",1730007818030,10.474617,172.63,172.59,5.794]
["bitfinex","SOLUSD",1730007819108,10.474617,172.62,172.57,24.961117]
["bitfinex","SOLUSD",1730007819306,10.474617,172.62,172.58,20.0]
["bitfinex","SOLUSD",1730007819610,10.474617,172.61,172.58,20.0]
["bitfinex","SOLUSD",1730007820808,20.937,172.66,172.57,14.4865]
["bitfinex","SOLUSD",1730007820809,10.474617,172.6,172.57,14.4865]
["bitfinex","SOLUSD",1730007821128,10.474617,172.59,172.57,14.4865]
["bitfinex","SOLUSD",1730007822216,10.474617,172.6,172.57,14.4865]
["bitfinex","SOLUSD",1730007822417,5.793,172.63,172.57,14.4865]
["bitfinex","SOLUSD",1730007822621,10.474617,172.61,172.57,14.4865]
["bitfinex","SOLUSD",1730007822826,10.474617,172.6,172.57,14.4865]
["bitfinex","SOLUSD",1730007823914,10.474617,172.6,172.55,30.474617]
["bitfinex","SOLUSD",1730007825024,10.474617,172.6,172.56,5.795]
["bitfinex","SOLUSD",1730007826523,10.474617,172.61,172.56,16.269617]
["bitfinex","SOLUSD",1730007826821,10.474617,172.6,172.56,5.795]
["bitfinex","SOLUSD",1730007831929,10.474617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730007833247,10.474617,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1730007833926,10.474617,172.6,172.55,30.758517]
["bitfinex","SOLUSD",1730007834127,10.474617,172.6,172.56,10.474617]
["bitfinex","SOLUSD",1730007834347,10.474617,172.6,172.56,5.7949]
["bitfinex","SOLUSD",1730007837943,10.474617,172.59,172.56,5.7949]
["bitfinex","SOLUSD",1730007839627,10.474617,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1730007839818,10.474617,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1730007840235,10.474617,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1730007841652,10.474617,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1730007847338,10.474617,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1730007848234,10.474617,172.57,172.53,20.0]
["bitfinex","SOLUSD",1730007848450,10.474617,172.57,172.53,25.796]
["bitfinex","SOLUSD",1730007849033,10.474617,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730007855679,10.474617,172.56,172.53,5.796]
["bitfinex","SOLUSD",1730007856476,10.474617,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1730007861089,10.474617,172.57,172.53,10.474617]
["bitfinex","SOLUSD",1730007861288,10.474617,172.57,172.53,25.44462535]
["bitfinex","SOLUSD",1730007862291,10.474617,172.57,172.53,31.24052535]
["bitfinex","SOLUSD",1730007862673,10.474617,172.57,172.53,20.76590835]
["bitfinex","SOLUSD",1730007877285,10.474617,172.56,172.53,20.76590835]
["bitfinex","SOLUSD",1730007883884,10.474617,172.57,172.53,20.76590835]
["bitfinex","SOLUSD",1730007895020,10.474617,172.56,172.53,20.76590835]
["bitfinex","SOLUSD",1730007895208,10.474617,172.54,172.53,14.97000835]
["bitfinex","SOLUSD",1730007895406,10.474617,172.54,172.44,49.2923]
["bitfinex","SOLUSD",1730007895718,10.474617,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730007895927,15.755,172.59,172.51,10.474617]
["bitfinex","SOLUSD",1730007896101,15.755,172.59,172.49,0.1]
["bitfinex","SOLUSD",1730007896425,15.755,172.59,172.53,10.474617]
["bitfinex","SOLUSD",1730007896626,15.755,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730007896926,26.229617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730007897103,26.229617,172.59,172.54,16.270017]
["bitfinex","SOLUSD",1730007899628,15.755,172.59,172.55,10.474617]
["bitfinex","SOLUSD",1730007900445,26.229617,172.59,172.54,30.759317]
["bitfinex","SOLUSD",1730007901139,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730007901562,10.474617,172.56,172.51,30.474617]
["bitfinex","SOLUSD",1730007902241,10.474617,172.55,172.51,20.0]
["bitfinex","SOLUSD",1730007902426,10.474617,172.55,172.52,5.7964]
["bitfinex","SOLUSD",1730007903437,10.474617,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1730007904441,10.474617,172.54,172.52,5.7964]
["bitfinex","SOLUSD",1730007905555,10.474617,172.54,172.5,14.4927]
["bitfinex","SOLUSD",1730007905763,10.474617,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1730007906335,10.474617,172.55,172.5,30.764417]
["bitfinex","SOLUSD",1730007907651,15.755,172.59,172.51,10.474617]
["bitfinex","SOLUSD",1730007907853,10.474617,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730007908341,10.474617,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1730007909043,10.474617,172.53,172.5,20.2898]
["bitfinex","SOLUSD",1730007909360,10.474617,172.53,172.5,14.4927]
["bitfinex","SOLUSD",1730007912069,20.0,172.58,172.51,10.474617]
["bitfinex","SOLUSD",1730007912366,10.474617,172.57,172.51,10.474617]
["bitfinex","SOLUSD",1730007913167,10.474617,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730007914064,10.474617,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1730007919769,10.474617,172.56,172.52,14.491]
["bitfinex","SOLUSD",1730007921076,10.474617,172.55,172.52,14.491]
["bitfinex","SOLUSD",1730007924093,10.474617,172.54,172.52,14.491]
["bitfinex","SOLUSD",1730007924586,10.474617,172.54,172.48,39.462017]
["bitfinex","SOLUSD",1730007924758,10.474617,172.54,172.49,20.2908]
["bitfinex","SOLUSD",1730007925458,10.474617,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730007925861,10.474617,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1730007934779,25.91989,172.58,172.51,5.7967]
["bitfinex","SOLUSD",1730007934978,10.474617,172.56,172.51,16.271317]
["bitfinex","SOLUSD",1730007935584,10.474617,172.56,172.51,5.7967]
["bitfinex","SOLUSD",1730007935884,10.474617,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730007936087,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730007937578,10.474617,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730007937896,15.755,172.59,172.55,10.474617]
["bitfinex","SOLUSD",1730007938396,26.229617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730007939194,26.229617,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1730007940180,26.229617,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1730007949196,15.755,172.59,172.55,10.474617]
["bitfinex","SOLUSD",1730007952994,15.755,172.59,172.55,16.270017]
["bitfinex","SOLUSD",1730007954595,26.229617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730007956189,26.229617,172.59,172.54,16.270117]
["bitfinex","SOLUSD",1730007964885,5.7937,172.6,172.55,10.474617]
["bitfinex","SOLUSD",1730007965103,16.6146,172.64,172.49,15.9001]
["bitfinex","SOLUSD",1730007965104,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730007965613,5.7927,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730007965614,16.267317,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730007966895,10.474617,172.62,172.57,16.269317]
["bitfinex","SOLUSD",1730007968520,10.474617,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1730007971314,5.7927,172.63,172.57,5.7947]
["bitfinex","SOLUSD",1730007971497,10.474617,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1730007973412,10.474617,172.62,172.57,16.269317]
["bitfinex","SOLUSD",1730007973599,16.6146,172.64,172.58,10.474617]
["bitfinex","SOLUSD",1730007973806,16.6146,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730007974114,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730007974613,10.474617,172.67,172.61,10.474617]
["bitfinex","SOLUSD",1730007974797,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730007975816,21.564,172.68,172.62,10.474617]
["bitfinex","SOLUSD",1730007975817,26.247617,172.68,172.62,30.750017]
["bitfinex","SOLUSD",1730007975998,15.773,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730007976197,10.474617,172.69,172.63,10.474617]
["bitfinex","SOLUSD",1730007976813,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730007976996,15.773,172.72,172.66,10.474617]
["bitfinex","SOLUSD",1730007977325,32.037417,172.72,172.66,10.474617]
["bitfinex","SOLUSD",1730007977915,10.474617,172.71,172.65,16.266417]
["bitfinex","SOLUSD",1730007978097,10.474617,172.7,172.65,16.266417]
["bitfinex","SOLUSD",1730007980121,16.264617,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730007980297,16.264617,172.71,172.65,10.474617]
["bitfinex","SOLUSD",1730007981013,16.264617,172.71,172.66,16.266317]
["bitfinex","SOLUSD",1730007984117,26.247617,172.72,172.66,30.745617]
["bitfinex","SOLUSD",1730007986420,5.7887,172.75,172.68,10.474617]
["bitfinex","SOLUSD",1730007986623,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730007987302,10.474617,172.73,172.69,5.7907]
["bitfinex","SOLUSD",1730007991723,10.474617,172.74,172.69,5.7907]
["bitfinex","SOLUSD",1730007991922,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730007992907,10.474617,172.74,172.69,16.265017]
["bitfinex","SOLUSD",1730007995228,5.7887,172.75,172.69,16.265017]
["bitfinex","SOLUSD",1730007995406,10.474617,172.77,172.69,20.2672]
["bitfinex","SOLUSD",1730007995609,16.262417,172.78,172.72,10.474617]
["bitfinex","SOLUSD",1730007996910,16.262417,172.78,172.72,16.264117]
["bitfinex","SOLUSD",1730007997525,10.474617,172.77,172.72,16.264117]
["bitfinex","SOLUSD",1730008002726,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730008002938,22.2148,172.8,172.74,10.474617]
["bitfinex","SOLUSD",1730008002939,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730008003815,10.474617,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1730008004238,16.2292,172.84,172.78,10.474617]
["bitfinex","SOLUSD",1730008004450,16.2292,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730008004747,10.474617,172.82,172.76,30.474617]
["bitfinex","SOLUSD",1730008004912,10.474617,172.81,172.76,30.474617]
["bitfinex","SOLUSD",1730008006223,10.474617,172.81,172.77,5.788]
["bitfinex","SOLUSD",1730008008127,10.474617,172.82,172.77,16.262617]
["bitfinex","SOLUSD",1730008008533,10.474617,172.82,172.77,30.732717]
["bitfinex","SOLUSD",1730008009423,10.474617,172.83,172.78,16.262117]
["bitfinex","SOLUSD",1730008009834,32.489717,172.84,172.78,16.262117]
["bitfinex","SOLUSD",1730008010429,16.2292,172.88,172.8,10.474617]
["bitfinex","SOLUSD",1730008010755,16.2292,172.88,172.81,10.474617]
["bitfinex","SOLUSD",1730008011055,16.2292,172.88,172.78,20.2567]
["bitfinex","SOLUSD",1730008011056,10.474617,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730008011452,10.474617,172.9,172.84,16.260017]
["bitfinex","SOLUSD",1730008012261,10.474617,172.89,172.84,16.260017]
["bitfinex","SOLUSD",1730008013467,10.474617,172.89,172.84,5.7854]
["bitfinex","SOLUSD",1730008015155,10.474617,172.88,172.84,5.7854]
["bitfinex","SOLUSD",1730008022643,16.2292,172.92,172.78,28.9385]
["bitfinex","SOLUSD",1730008022644,10.474617,172.85,172.78,28.9385]
["bitfinex","SOLUSD",1730008022969,10.474617,172.83,172.79,20.255]
["bitfinex","SOLUSD",1730008028075,10.474617,172.83,172.79,14.4677]
["bitfinex","SOLUSD",1730008029957,10.474617,172.83,172.79,20.255]
["bitfinex","SOLUSD",1730008037279,10.474617,172.82,172.77,30.474617]
["bitfinex","SOLUSD",1730008037469,10.474617,172.8,172.76,20.0]
["bitfinex","SOLUSD",1730008038577,10.474617,172.82,172.76,30.474617]
["bitfinex","SOLUSD",1730008039775,10.474617,172.82,172.77,20.2581]
["bitfinex","SOLUSD",1730008040168,10.474617,172.8,172.77,14.4701]
["bitfinex","SOLUSD",1730008040775,10.474617,172.8,172.77,20.2581]
["bitfinex","SOLUSD",1730008044585,10.474617,172.81,172.77,20.2581]
["bitfinex","SOLUSD",1730008050498,5.7853,172.85,172.77,14.4701]
["bitfinex","SOLUSD",1730008050499,10.474617,172.79,172.77,14.4701]
["bitfinex","SOLUSD",1730008051100,26.093517,172.81,172.77,14.4701]
["bitfinex","SOLUSD",1730008051276,10.474617,172.8,172.77,14.4701]
["bitfinex","SOLUSD",1730008051994,10.474617,172.79,172.77,14.4701]
["bitfinex","SOLUSD",1730008052698,10.474617,172.8,172.77,14.4701]
["bitfinex","SOLUSD",1730008056418,10.474617,172.78,172.77,14.4701]
["bitfinex","SOLUSD",1730008059703,10.474617,172.79,172.77,14.4701]
["bitfinex","SOLUSD",1730008064810,10.474617,172.78,172.75,14.89277968]
["bitfinex","SOLUSD",1730008065015,10.474617,172.77,172.75,14.89277968]
["bitfinex","SOLUSD",1730008065198,10.474617,172.76,172.71,14.4749]
["bitfinex","SOLUSD",1730008065411,10.474617,172.75,172.71,14.4749]
["bitfinex","SOLUSD",1730008068011,10.474617,172.73,172.71,14.4749]
["bitfinex","SOLUSD",1730008068319,16.3469,172.76,172.71,14.4749]
["bitfinex","SOLUSD",1730008068320,10.474617,172.72,172.71,14.4749]
["bitfinex","SOLUSD",1730008068509,10.474617,172.73,172.71,14.4749]
["bitfinex","SOLUSD",1730008069216,16.3469,172.76,172.64,21.5582]
["bitfinex","SOLUSD",1730008069217,10.474617,172.72,172.66,14.4786]
["bitfinex","SOLUSD",1730008069522,10.474617,172.71,172.66,24.953217]
["bitfinex","SOLUSD",1730008070320,10.474617,172.71,172.66,30.744917]
["bitfinex","SOLUSD",1730008071612,5.7892,172.74,172.67,10.474617]
["bitfinex","SOLUSD",1730008071613,10.474617,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730008071814,16.3469,172.76,172.7,10.474617]
["bitfinex","SOLUSD",1730008072122,16.3469,172.76,172.72,10.474617]
["bitfinex","SOLUSD",1730008072304,26.821517,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730008072821,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730008073721,10.474617,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1730008073900,16.0683,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730008075199,16.0683,172.8,172.76,16.262717]
["bitfinex","SOLUSD",1730008077608,16.261017,172.82,172.76,16.262717]
["bitfinex","SOLUSD",1730008077820,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730008079126,10.474617,172.83,172.78,16.262017]
["bitfinex","SOLUSD",1730008080227,10.474617,172.84,172.78,30.731217]
["bitfinex","SOLUSD",1730008080429,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730008081534,10.474617,172.84,172.79,30.730017]
["bitfinex","SOLUSD",1730008081739,32.328317,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730008082425,10.474617,172.84,172.79,30.730017]
["bitfinex","SOLUSD",1730008082808,32.328317,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730008083929,16.0683,172.85,172.8,16.261417]
["bitfinex","SOLUSD",1730008084240,16.0683,172.85,172.81,10.474617]
["bitfinex","SOLUSD",1730008085235,16.0683,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1730008086160,16.0683,172.85,172.82,20.2522]
["bitfinex","SOLUSD",1730008086455,10.474617,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730008086750,10.474617,172.86,172.82,20.2522]
["bitfinex","SOLUSD",1730008089126,10.474617,172.87,172.82,30.726817]
["bitfinex","SOLUSD",1730008089763,10.474617,172.84,172.82,14.4659]
["bitfinex","SOLUSD",1730008092545,10.474617,172.85,172.82,14.4659]
["bitfinex","SOLUSD",1730008092739,16.259617,172.86,172.82,14.4659]
["bitfinex","SOLUSD",1730008093843,10.474617,172.85,172.82,14.4659]
["bitfinex","SOLUSD",1730008097737,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730008100774,10.474617,172.84,172.8,5.787]
["bitfinex","SOLUSD",1730008101462,5.7852,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730008101670,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730008101844,16.259317,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730008102043,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730008102270,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730008103255,10.474617,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1730008105863,10.474617,172.86,172.8,24.942117]
["bitfinex","SOLUSD",1730008106952,10.474617,172.86,172.8,30.729117]
["bitfinex","SOLUSD",1730008110070,10.474617,172.83,172.8,14.4675]
["bitfinex","SOLUSD",1730008110868,10.474617,172.83,172.8,20.2545]
["bitfinex","SOLUSD",1730008111787,10.474617,172.83,172.8,14.4675]
["bitfinex","SOLUSD",1730008111979,10.474617,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1730008112164,10.474617,172.81,172.77,35.29446117]
["bitfinex","SOLUSD",1730008112374,10.474617,172.8,172.77,35.29446117]
["bitfinex","SOLUSD",1730008113173,10.474617,172.81,172.77,35.29446117]
["bitfinex","SOLUSD",1730008113354,10.474617,172.82,172.77,45.76907817]
["bitfinex","SOLUSD",1730008113675,10.474617,172.83,172.77,45.76907817]
["bitfinex","SOLUSD",1730008113873,32.689717,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730008114564,32.689717,172.84,172.79,16.261917]
["bitfinex","SOLUSD",1730008118468,32.689717,172.84,172.78,10.474617]
["bitfinex","SOLUSD",1730008118670,10.474617,172.83,172.78,16.262317]
["bitfinex","SOLUSD",1730008119169,10.474617,172.82,172.78,5.7877]
["bitfinex","SOLUSD",1730008125299,5.784,172.89,172.79,10.474617]
["bitfinex","SOLUSD",1730008125596,30.474617,172.88,172.82,10.474617]
["bitfinex","SOLUSD",1730008125771,10.474617,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730008126390,16.259117,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730008128772,16.259117,172.88,172.82,10.474617]
["bitfinex","SOLUSD",1730008128973,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730008131890,10.474617,172.86,172.82,5.7861]
["bitfinex","SOLUSD",1730008133805,10.474617,172.85,172.81,14.4666]
["bitfinex","SOLUSD",1730008134407,10.474617,172.84,172.81,14.4666]
["bitfinex","SOLUSD",1730008134906,10.474617,172.85,172.81,14.4666]
["bitfinex","SOLUSD",1730008140217,10.474617,172.84,172.81,14.4666]
["bitfinex","SOLUSD",1730008140609,10.474617,172.82,172.78,14.4692]
["bitfinex","SOLUSD",1730008140811,10.474617,172.8,172.78,20.2569]
["bitfinex","SOLUSD",1730008140992,10.474617,172.81,172.78,20.2569]
["bitfinex","SOLUSD",1730008141307,10.474617,172.8,172.78,20.2569]
["bitfinex","SOLUSD",1730008142715,10.474617,172.79,172.77,15.03656117]
["bitfinex","SOLUSD",1730008142896,10.474617,172.79,172.77,20.82446117]
["bitfinex","SOLUSD",1730008143714,10.474617,172.8,172.77,20.82446117]
["bitfinex","SOLUSD",1730008148606,10.474617,172.79,172.77,20.82446117]
["bitfinex","SOLUSD",1730008150295,10.474617,172.8,172.77,20.82446117]
["bitfinex","SOLUSD",1730008151010,10.474617,172.8,172.77,15.03656117]
["bitfinex","SOLUSD",1730008151211,10.474617,172.79,172.77,15.03656117]
["bitfinex","SOLUSD",1730008152320,10.474617,172.78,172.77,15.03656117]
["bitfinex","SOLUSD",1730008155099,10.474617,172.78,172.72,5.7896]
["bitfinex","SOLUSD",1730008155100,16.262317,172.78,172.72,5.7896]
["bitfinex","SOLUSD",1730008155307,10.474617,172.74,172.72,5.7896]
["bitfinex","SOLUSD",1730008155910,10.474617,172.74,172.66,50.32517808]
["bitfinex","SOLUSD",1730008155911,10.474617,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1730008156114,10.474617,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1730008157303,10.474617,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1730008161512,10.474617,172.7,172.67,20.2697]
["bitfinex","SOLUSD",1730008161720,10.474617,172.69,172.67,20.2697]
["bitfinex","SOLUSD",1730008163136,10.474617,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1730008163639,10.474617,172.7,172.67,20.2697]
["bitfinex","SOLUSD",1730008168134,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730008168631,10.474617,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730008169734,10.474617,172.76,172.71,16.264317]
["bitfinex","SOLUSD",1730008173016,10.474617,172.76,172.7,24.950117]
["bitfinex","SOLUSD",1730008173831,10.474617,172.74,172.7,14.4755]
["bitfinex","SOLUSD",1730008174210,10.474617,172.74,172.7,20.2658]
["bitfinex","SOLUSD",1730008174935,10.474617,172.75,172.7,30.740417]
["bitfinex","SOLUSD",1730008178725,10.474617,172.75,172.7,14.4755]
["bitfinex","SOLUSD",1730008180653,10.474617,172.75,172.7,20.2658]
["bitfinex","SOLUSD",1730008186050,10.474617,172.74,172.7,20.2658]
["bitfinex","SOLUSD",1730008191528,10.474617,172.75,172.7,20.2658]
["bitfinex","SOLUSD",1730008192049,15.0087,172.78,172.74,10.474617]
["bitfinex","SOLUSD",1730008192426,5.7863,172.82,172.75,10.474617]
["bitfinex","SOLUSD",1730008192751,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730008193955,10.474617,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1730008195437,16.2918,172.83,172.76,30.733817]
["bitfinex","SOLUSD",1730008195630,16.2918,172.83,172.77,10.474617]
["bitfinex","SOLUSD",1730008195631,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730008195947,26.766417,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730008197132,10.474617,172.82,172.78,5.7873]
["bitfinex","SOLUSD",1730008200958,26.766417,172.83,172.78,5.7873]
["bitfinex","SOLUSD",1730008201160,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730008201462,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730008202562,10.474617,172.84,172.79,16.261817]
["bitfinex","SOLUSD",1730008207246,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730008207570,10.474617,172.81,172.76,30.733817]
["bitfinex","SOLUSD",1730008208665,10.474617,172.82,172.76,30.733817]
["bitfinex","SOLUSD",1730008209344,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730008210378,10.474617,172.82,172.77,16.262417]
["bitfinex","SOLUSD",1730008212659,10.474617,172.81,172.76,24.945517]
["bitfinex","SOLUSD",1730008214771,10.474617,172.77,172.72,37.62027529]
["bitfinex","SOLUSD",1730008215877,10.474617,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1730008216899,5.7873,172.8,172.73,5.7893]
["bitfinex","SOLUSD",1730008216900,10.474617,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1730008217179,10.474617,172.75,172.73,5.7893]
["bitfinex","SOLUSD",1730008219877,10.474617,172.74,172.72,12.67215829]
["bitfinex","SOLUSD",1730008220074,10.474617,172.73,172.72,12.67215829]
["bitfinex","SOLUSD",1730008221389,10.474617,172.73,172.69,5.7907]
["bitfinex","SOLUSD",1730008221562,5.7891,172.74,172.69,5.7907]
["bitfinex","SOLUSD",1730008221563,10.474617,172.71,172.69,5.7907]
["bitfinex","SOLUSD",1730008223992,10.474617,172.71,172.68,14.4768]
["bitfinex","SOLUSD",1730008224789,10.474617,172.7,172.68,14.4768]
["bitfinex","SOLUSD",1730008225084,10.474617,172.72,172.68,14.4768]
["bitfinex","SOLUSD",1730008226187,10.474617,172.71,172.68,14.4768]
["bitfinex","SOLUSD",1730008231391,10.474617,172.7,172.68,14.4768]
["bitfinex","SOLUSD",1730008232471,10.474617,172.71,172.68,14.4768]
["bitfinex","SOLUSD",1730008240202,10.474617,172.7,172.68,14.4768]
["bitfinex","SOLUSD",1730008240520,10.474617,172.71,172.68,14.4768]
["bitfinex","SOLUSD",1730008241007,10.474617,172.7,172.68,14.4768]
["bitfinex","SOLUSD",1730008242992,10.474617,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1730008243201,10.474617,172.69,172.66,5.7917]
["bitfinex","SOLUSD",1730008244121,10.474617,172.68,172.65,14.4801]
["bitfinex","SOLUSD",1730008248725,10.474617,172.69,172.65,14.4801]
["bitfinex","SOLUSD",1730008250320,10.474617,172.68,172.65,14.4801]
["bitfinex","SOLUSD",1730008252734,10.474617,172.69,172.65,14.4801]
["bitfinex","SOLUSD",1730008259431,10.474617,172.68,172.65,14.4801]
["bitfinex","SOLUSD",1730008259634,10.474617,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1730008259929,10.474617,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1730008260743,56.945868,172.71,172.62,14.4826]
["bitfinex","SOLUSD",1730008260744,10.474617,172.65,172.62,14.4826]
["bitfinex","SOLUSD",1730008260944,10.474617,172.64,172.62,14.4826]
["bitfinex","SOLUSD",1730008261807,10.474617,172.64,172.58,14.4857]
["bitfinex","SOLUSD",1730008262011,10.474617,172.64,172.58,24.960317]
["bitfinex","SOLUSD",1730008262623,10.474617,172.64,172.58,30.754717]
["bitfinex","SOLUSD",1730008263214,10.474617,172.63,172.58,30.754717]
["bitfinex","SOLUSD",1730008264731,10.474617,172.63,172.58,20.2801]
["bitfinex","SOLUSD",1730008265636,10.474617,172.62,172.58,14.4857]
["bitfinex","SOLUSD",1730008265842,10.474617,172.63,172.58,14.4857]
["bitfinex","SOLUSD",1730008266431,10.474617,172.63,172.58,20.2801]
["bitfinex","SOLUSD",1730008268827,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730008269027,10.474617,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1730008270329,10.474617,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1730008271437,10.474617,172.63,172.59,5.794]
["bitfinex","SOLUSD",1730008271628,10.474617,172.64,172.59,16.268617]
["bitfinex","SOLUSD",1730008271829,10.474617,172.64,172.59,30.753717]
["bitfinex","SOLUSD",1730008273454,15.0474,172.66,172.6,10.474617]
["bitfinex","SOLUSD",1730008273741,25.522017,172.66,172.6,10.474617]
["bitfinex","SOLUSD",1730008275352,31.313717,172.66,172.6,16.268017]
["bitfinex","SOLUSD",1730008277130,10.474617,172.65,172.6,16.268017]
["bitfinex","SOLUSD",1730008280054,10.474617,172.65,172.59,24.959717]
["bitfinex","SOLUSD",1730008280931,10.474617,172.64,172.59,14.4851]
["bitfinex","SOLUSD",1730008281138,10.474617,172.62,172.59,14.4851]
["bitfinex","SOLUSD",1730008282657,10.474617,172.63,172.59,14.4851]
["bitfinex","SOLUSD",1730008282859,10.474617,172.64,172.59,20.2791]
["bitfinex","SOLUSD",1730008288058,10.474617,172.64,172.59,24.959717]
["bitfinex","SOLUSD",1730008289974,10.474617,172.64,172.59,30.753717]
["bitfinex","SOLUSD",1730008294064,10.474617,172.64,172.59,14.4851]
["bitfinex","SOLUSD",1730008294451,10.474617,172.63,172.59,14.4851]
["bitfinex","SOLUSD",1730008295170,10.474617,172.64,172.59,20.2791]
["bitfinex","SOLUSD",1730008295753,10.474617,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1730008301687,10.474617,172.63,172.59,14.4851]
["bitfinex","SOLUSD",1730008303880,10.474617,172.64,172.59,20.2791]
["bitfinex","SOLUSD",1730008304681,8.27142352,172.68,172.59,20.2791]
["bitfinex","SOLUSD",1730008304682,8.17142352,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730008304886,23.78389104,172.7,172.59,49.2494]
["bitfinex","SOLUSD",1730008304887,16.2605,172.7,172.66,10.474617]
["bitfinex","SOLUSD",1730008305186,10.474617,172.73,172.67,10.474617]
["bitfinex","SOLUSD",1730008305758,16.2605,172.74,172.7,16.264917]
["bitfinex","SOLUSD",1730008305966,26.735117,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730008306187,10.474617,172.73,172.68,20.2676]
["bitfinex","SOLUSD",1730008308063,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730008308383,26.735117,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730008309092,15.0718,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730008309290,25.546417,172.78,172.72,10.474617]
["bitfinex","SOLUSD",1730008309586,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730008310366,20.0,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730008310560,31.334417,172.78,172.74,10.474617]
["bitfinex","SOLUSD",1730008310561,15.0718,172.78,172.74,10.474617]
["bitfinex","SOLUSD",1730008310780,27.1880847,172.83,172.75,10.474617]
["bitfinex","SOLUSD",1730008310781,15.0718,172.82,172.75,10.474617]
["bitfinex","SOLUSD",1730008311094,16.261417,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730008312693,16.261417,172.81,172.75,10.474617]
["bitfinex","SOLUSD",1730008313100,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730008313896,16.261717,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730008315198,16.261717,172.8,172.74,10.474617]
["bitfinex","SOLUSD",1730008316296,16.261717,172.8,172.74,16.263617]
["bitfinex","SOLUSD",1730008316682,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730008316872,10.474617,172.78,172.73,24.947517]
["bitfinex","SOLUSD",1730008317498,10.474617,172.77,172.73,14.4729]
["bitfinex","SOLUSD",1730008318292,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730008318494,10.474617,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730008318704,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730008319577,10.474617,172.76,172.71,16.264617]
["bitfinex","SOLUSD",1730008322786,16.262917,172.76,172.71,16.264617]
["bitfinex","SOLUSD",1730008323510,10.474617,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730008323703,10.474617,172.73,172.69,14.4766]
["bitfinex","SOLUSD",1730008325091,10.474617,172.72,172.69,14.4766]
["bitfinex","SOLUSD",1730008326728,10.474617,172.7,172.68,11.1583746]
["bitfinex","SOLUSD",1730008328633,34.251501,172.69,172.56,70.4311]
["bitfinex","SOLUSD",1730008328818,10.474617,172.67,172.61,10.474617]
["bitfinex","SOLUSD",1730008329003,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730008329911,10.474617,172.67,172.62,16.267417]
["bitfinex","SOLUSD",1730008330108,10.474617,172.68,172.62,16.267417]
["bitfinex","SOLUSD",1730008330320,10.474617,172.7,172.64,10.474617]
["bitfinex","SOLUSD",1730008330918,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730008331306,10.474617,172.7,172.64,16.266717]
["bitfinex","SOLUSD",1730008331636,15.254,172.75,172.67,10.474617]
["bitfinex","SOLUSD",1730008331800,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730008332007,25.728617,172.75,172.69,10.474617]
["bitfinex","SOLUSD",1730008332312,15.254,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730008332503,25.728617,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730008332924,31.517517,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730008333605,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730008333801,10.474617,172.77,172.71,10.474617]
["bitfinex","SOLUSD",1730008334411,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730008335734,10.474617,172.77,172.71,30.739517]
["bitfinex","SOLUSD",1730008335934,23.776884,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730008336231,34.251501,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730008336435,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730008336605,10.474617,172.75,172.71,20.2649]
["bitfinex","SOLUSD",1730008338711,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730008338933,10.474617,172.72,172.67,24.952517]
["bitfinex","SOLUSD",1730008340125,10.474617,172.72,172.67,30.743817]
["bitfinex","SOLUSD",1730008343016,10.474617,172.7,172.67,14.4779]
["bitfinex","SOLUSD",1730008348325,10.474617,172.68,172.63,14.4811]
["bitfinex","SOLUSD",1730008348646,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730008348838,10.474617,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730008350354,10.474617,172.71,172.66,16.266017]
["bitfinex","SOLUSD",1730008351740,16.263917,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730008352327,16.263917,172.73,172.68,16.265617]
["bitfinex","SOLUSD",1730008354429,16.263917,172.73,172.67,10.474617]
["bitfinex","SOLUSD",1730008354626,10.474617,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730008356548,10.474617,172.72,172.67,5.791]
["bitfinex","SOLUSD",1730008360755,10.474617,172.71,172.66,24.953317]
["bitfinex","SOLUSD",1730008361058,15.5542,172.74,172.66,24.953317]
["bitfinex","SOLUSD",1730008361059,10.474617,172.69,172.66,14.4787]
["bitfinex","SOLUSD",1730008361459,10.474617,172.69,172.65,5.792]
["bitfinex","SOLUSD",1730008361640,10.474617,172.69,172.64,5.7922]
["bitfinex","SOLUSD",1730008361841,10.474617,172.67,172.64,5.7922]
["bitfinex","SOLUSD",1730008362140,10.474617,172.66,172.64,5.7922]
["bitfinex","SOLUSD",1730008362338,10.474617,172.66,172.63,20.2745]
["bitfinex","SOLUSD",1730008362546,10.474617,172.65,172.63,20.2745]
["bitfinex","SOLUSD",1730008363856,10.474617,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1730008365961,5.791,172.69,172.63,14.4818]
["bitfinex","SOLUSD",1730008366267,10.474617,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1730008373477,10.474617,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1730008373643,10.474617,172.64,172.6,25.64629454]
["bitfinex","SOLUSD",1730008373981,10.474617,172.64,172.6,11.16199454]
["bitfinex","SOLUSD",1730008374274,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730008374453,16.266117,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730008374654,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730008375168,32.132617,172.69,172.63,10.474617]
["bitfinex","SOLUSD",1730008375953,32.132617,172.69,172.63,16.267117]
["bitfinex","SOLUSD",1730008376157,6.1274,172.73,172.63,16.267117]
["bitfinex","SOLUSD",1730008376158,21.9944,172.73,172.66,10.474617]
["bitfinex","SOLUSD",1730008376356,10.474617,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730008376561,21.6564,172.73,172.65,10.474617]
["bitfinex","SOLUSD",1730008376562,10.474617,172.71,172.65,10.474617]
["bitfinex","SOLUSD",1730008377684,10.474617,172.71,172.65,16.266317]
["bitfinex","SOLUSD",1730008377975,10.474617,172.69,172.65,5.7917]
["bitfinex","SOLUSD",1730008378282,5.7899,172.72,172.65,30.746417]
["bitfinex","SOLUSD",1730008378491,10.474617,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730008379674,10.474617,172.71,172.66,16.266217]
["bitfinex","SOLUSD",1730008381175,10.474617,172.71,172.65,24.954717]
["bitfinex","SOLUSD",1730008382376,10.474617,172.71,172.65,30.746717]
["bitfinex","SOLUSD",1730008383062,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730008384566,10.474617,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1730008388094,10.474617,172.66,172.61,14.4826]
["bitfinex","SOLUSD",1730008388391,10.474617,172.64,172.61,14.4826]
["bitfinex","SOLUSD",1730008389484,10.474617,172.62,172.6,11.16199454]
["bitfinex","SOLUSD",1730008389896,10.474617,172.62,172.59,5.7939]
["bitfinex","SOLUSD",1730008390390,10.474617,172.6,172.52,15.4249]
["bitfinex","SOLUSD",1730008390574,10.474617,172.6,172.55,10.474617]
["bitfinex","SOLUSD",1730008390771,10.474617,172.59,172.54,22.29078164]
["bitfinex","SOLUSD",1730008391381,10.474617,172.59,172.54,42.57568164]
["bitfinex","SOLUSD",1730008393585,10.474617,172.59,172.54,30.759517]
["bitfinex","SOLUSD",1730008395300,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730008395471,23.776884,172.65,172.58,10.474617]
["bitfinex","SOLUSD",1730008395673,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730008395890,23.776884,172.65,172.54,26.30536464]
["bitfinex","SOLUSD",1730008395891,10.474617,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730008396073,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730008396684,10.474617,172.62,172.58,20.2804]
["bitfinex","SOLUSD",1730008401780,29.568984,172.65,172.58,20.2804]
["bitfinex","SOLUSD",1730008401781,10.474617,172.6,172.58,14.486]
["bitfinex","SOLUSD",1730008404207,10.474617,172.61,172.58,14.486]
["bitfinex","SOLUSD",1730008404875,10.474617,172.6,172.58,14.486]
["bitfinex","SOLUSD",1730008406202,10.474617,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1730008406508,10.474617,172.56,172.54,11.81616464]
["bitfinex","SOLUSD",1730008407701,10.474617,172.55,172.54,11.81616464]
["bitfinex","SOLUSD",1730008407900,10.474617,172.55,172.52,5.7964]
["bitfinex","SOLUSD",1730008408085,10.474617,172.54,172.52,5.7964]
["bitfinex","SOLUSD",1730008408292,10.474617,172.54,172.51,14.4911]
["bitfinex","SOLUSD",1730008409082,10.474617,172.53,172.51,14.4911]
["bitfinex","SOLUSD",1730008411484,10.474617,172.52,172.47,14.4947]
["bitfinex","SOLUSD",1730008411695,10.474617,172.5,172.47,14.4947]
["bitfinex","SOLUSD",1730008419901,10.474617,172.48,172.39,43.506]
["bitfinex","SOLUSD",1730008420106,10.474617,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730008420294,10.474617,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730008420496,10.474617,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730008421511,10.474617,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1730008423619,10.474617,172.46,172.42,10.474617]
["bitfinex","SOLUSD",1730008423816,6.3708,172.5,172.39,29.004]
["bitfinex","SOLUSD",1730008423817,15.3483,172.52,172.45,10.474617]
["bitfinex","SOLUSD",1730008424119,10.474617,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730008425726,10.474617,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1730008428529,15.3483,172.52,172.46,20.2945]
["bitfinex","SOLUSD",1730008428709,10.474617,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1730008430341,10.474617,172.5,172.46,10.474617]
["bitfinex","SOLUSD",1730008431926,15.3483,172.52,172.46,10.474617]
["bitfinex","SOLUSD",1730008432230,10.474617,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1730008433905,15.3483,172.52,172.49,10.474617]
["bitfinex","SOLUSD",1730008434123,15.3483,172.52,172.48,10.474617]
["bitfinex","SOLUSD",1730008436107,15.3483,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1730008436835,15.3483,172.52,172.49,20.2909]
["bitfinex","SOLUSD",1730008437008,10.474617,172.54,172.49,30.765517]
["bitfinex","SOLUSD",1730008437332,10.474617,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730008438319,10.474617,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1730008438705,15.9719,172.61,172.54,10.474617]
["bitfinex","SOLUSD",1730008438909,10.474617,172.58,172.51,49.2724]
["bitfinex","SOLUSD",1730008439107,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730008439332,10.474617,172.54,172.51,20.2886]
["bitfinex","SOLUSD",1730008439635,10.474617,172.53,172.51,20.2886]
["bitfinex","SOLUSD",1730008439937,10.474617,172.53,172.51,14.4919]
["bitfinex","SOLUSD",1730008441617,10.474617,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730008442723,10.474617,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1730008443921,10.474617,172.54,172.49,24.968117]
["bitfinex","SOLUSD",1730008444126,27.037117,172.55,172.49,24.968117]
["bitfinex","SOLUSD",1730008445132,27.037117,172.55,172.49,10.474617]
["bitfinex","SOLUSD",1730008446446,27.037117,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1730008447523,27.037117,172.55,172.5,20.2898]
["bitfinex","SOLUSD",1730008450150,10.474617,172.53,172.47,24.969817]
["bitfinex","SOLUSD",1730008450453,10.474617,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730008451746,10.474617,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730008452439,10.474617,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1730008453753,27.037117,172.55,172.5,16.271717]
["bitfinex","SOLUSD",1730008454758,27.037117,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730008455556,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730008455850,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730008456231,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730008458131,10.474617,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730008459646,15.6585,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730008459853,15.6585,172.59,172.55,10.474617]
["bitfinex","SOLUSD",1730008460736,15.6585,172.59,172.55,16.269817]
["bitfinex","SOLUSD",1730008462755,26.133117,172.59,172.54,14.4892]
["bitfinex","SOLUSD",1730008463032,26.133117,172.59,172.54,24.963817]
["bitfinex","SOLUSD",1730008463764,26.133117,172.59,172.54,30.759517]
["bitfinex","SOLUSD",1730008477247,23.902374,172.63,172.56,10.474617]
["bitfinex","SOLUSD",1730008477446,15.564,172.64,172.54,20.2849]
["bitfinex","SOLUSD",1730008477447,31.831017,172.64,172.58,10.474617]
["bitfinex","SOLUSD",1730008477674,15.564,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730008477970,26.038617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730008478369,10.474617,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730008479372,10.474617,172.63,172.59,5.794]
["bitfinex","SOLUSD",1730008479580,10.474617,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1730008482181,26.038617,172.64,172.59,20.2791]
["bitfinex","SOLUSD",1730008484183,26.038617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730008487199,26.038617,172.64,172.59,16.268317]
["bitfinex","SOLUSD",1730008491984,26.038617,172.64,172.58,10.474617]
["bitfinex","SOLUSD",1730008493291,10.474617,172.62,172.59,5.794]
["bitfinex","SOLUSD",1730008493693,10.474617,172.6,172.58,14.4856]
["bitfinex","SOLUSD",1730008494376,23.776884,172.63,172.55,14.4884]
["bitfinex","SOLUSD",1730008494377,10.474617,172.59,172.55,14.4884]
["bitfinex","SOLUSD",1730008495272,10.474617,172.59,172.55,20.2838]
["bitfinex","SOLUSD",1730008495583,10.474617,172.57,172.55,20.2838]
["bitfinex","SOLUSD",1730008496580,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730008497892,10.474617,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1730008499588,23.776884,172.63,172.54,5.7957]
["bitfinex","SOLUSD",1730008499888,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730008500681,16.267817,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730008500881,16.267817,172.62,172.57,16.269217]
["bitfinex","SOLUSD",1730008502094,10.474617,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730008503180,10.474617,172.63,172.58,16.268717]
["bitfinex","SOLUSD",1730008503572,10.474617,172.61,172.58,5.7941]
["bitfinex","SOLUSD",1730008504376,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730008509072,10.474617,172.61,172.57,20.2815]
["bitfinex","SOLUSD",1730008512000,21.3564,172.64,172.57,10.474617]
["bitfinex","SOLUSD",1730008512178,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730008513100,10.474617,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1730008519504,31.831017,172.64,172.58,30.755017]
["bitfinex","SOLUSD",1730008520406,31.831017,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730008521097,10.474617,172.63,172.58,30.755017]
["bitfinex","SOLUSD",1730008522801,15.564,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730008523107,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730008524909,21.1205,172.68,172.6,30.752517]
["bitfinex","SOLUSD",1730008525084,34.251501,172.67,172.61,10.474617]
["bitfinex","SOLUSD",1730008525414,10.474617,172.67,172.61,10.474617]
["bitfinex","SOLUSD",1730008526116,10.474617,172.65,172.62,5.793]
["bitfinex","SOLUSD",1730008526279,10.474617,172.64,172.62,5.793]
["bitfinex","SOLUSD",1730008527307,10.474617,172.64,172.6,14.4843]
["bitfinex","SOLUSD",1730008527482,10.474617,172.64,172.6,20.278]
["bitfinex","SOLUSD",1730008527685,10.474617,172.62,172.6,14.4843]
["bitfinex","SOLUSD",1730008527910,10.474617,172.61,172.59,5.794]
["bitfinex","SOLUSD",1730008530109,10.474617,172.62,172.57,30.756117]
["bitfinex","SOLUSD",1730008530408,24.027864,172.66,172.58,10.474617]
["bitfinex","SOLUSD",1730008530409,10.474617,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730008531180,10.474617,172.63,172.59,5.794]
["bitfinex","SOLUSD",1730008533592,10.474617,172.62,172.57,30.756117]
["bitfinex","SOLUSD",1730008539210,10.474617,172.63,172.57,30.756117]
["bitfinex","SOLUSD",1730008541293,10.474617,172.63,172.57,20.2815]
["bitfinex","SOLUSD",1730008541605,5.7922,172.65,172.57,30.756117]
["bitfinex","SOLUSD",1730008541606,10.474617,172.62,172.57,30.756117]
["bitfinex","SOLUSD",1730008542108,10.474617,172.63,172.57,30.756117]
["bitfinex","SOLUSD",1730008545502,10.474617,172.62,172.57,30.756117]
["bitfinex","SOLUSD",1730008547121,10.474617,172.62,172.57,14.4868]
["bitfinex","SOLUSD",1730008547502,10.474617,172.61,172.57,14.4868]
["bitfinex","SOLUSD",1730008552029,10.474617,172.61,172.57,20.2815]
["bitfinex","SOLUSD",1730008552405,10.474617,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1730008556124,10.474617,172.62,172.57,24.961417]
["bitfinex","SOLUSD",1730008556516,10.474617,172.63,172.57,24.961417]
["bitfinex","SOLUSD",1730008557235,10.474617,172.63,172.57,30.756117]
["bitfinex","SOLUSD",1730008561727,10.474617,172.62,172.57,14.4868]
["bitfinex","SOLUSD",1730008562133,10.474617,172.61,172.57,14.4868]
["bitfinex","SOLUSD",1730008563143,10.474617,172.62,172.57,14.4868]
["bitfinex","SOLUSD",1730008563316,10.474617,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1730008563821,10.474617,172.64,172.58,10.474617]
["bitfinex","SOLUSD",1730008564021,15.3293,172.68,172.62,10.474617]
["bitfinex","SOLUSD",1730008564219,25.803917,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730008564421,25.803917,172.68,172.57,55.8645]
["bitfinex","SOLUSD",1730008564422,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730008565244,10.474617,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1730008569440,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730008569641,15.3293,172.68,172.62,10.474617]
["bitfinex","SOLUSD",1730008569834,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730008570442,25.803917,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730008571632,10.474617,172.67,172.63,5.7924]
["bitfinex","SOLUSD",1730008572036,10.474617,172.66,172.63,5.7924]
["bitfinex","SOLUSD",1730008572229,23.776884,172.7,172.64,10.474617]
["bitfinex","SOLUSD",1730008572444,34.251501,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730008573050,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730008573258,10.474617,172.69,172.65,5.792]
["bitfinex","SOLUSD",1730008574729,5.7897,172.72,172.65,30.746717]
["bitfinex","SOLUSD",1730008574939,15.0763,172.73,172.65,30.746717]
["bitfinex","SOLUSD",1730008575247,10.474617,172.7,172.65,30.746717]
["bitfinex","SOLUSD",1730008577149,29.566684,172.72,172.66,10.474617]
["bitfinex","SOLUSD",1730008577150,10.474617,172.72,172.66,10.474617]
["bitfinex","SOLUSD",1730008577337,10.474617,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730008577534,10.474617,172.72,172.66,10.474617]
["bitfinex","SOLUSD",1730008577739,10.474617,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730008578348,10.474617,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1730008583363,20.8656,172.73,172.65,14.4801]
["bitfinex","SOLUSD",1730008583364,10.474617,172.68,172.65,20.2721]
["bitfinex","SOLUSD",1730008584451,10.474617,172.68,172.65,14.4801]
["bitfinex","SOLUSD",1730008585852,10.474617,172.69,172.65,14.4801]
["bitfinex","SOLUSD",1730008586155,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730008586361,10.474617,172.69,172.6,20.278]
["bitfinex","SOLUSD",1730008586362,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730008587980,10.474617,172.66,172.62,5.793]
["bitfinex","SOLUSD",1730008589463,10.474617,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1730008593862,10.474617,172.67,172.62,30.750217]
["bitfinex","SOLUSD",1730008600340,10.474617,172.68,172.63,16.267017]
["bitfinex","SOLUSD",1730008600546,29.692274,172.72,172.65,10.474617]
["bitfinex","SOLUSD",1730008600758,10.474617,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730008600956,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730008602559,10.474617,172.69,172.65,5.792]
["bitfinex","SOLUSD",1730008617182,10.474617,172.69,172.63,24.956417]
["bitfinex","SOLUSD",1730008619482,10.474617,172.69,172.63,30.749117]
["bitfinex","SOLUSD",1730008620683,10.474617,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1730008621988,10.474617,172.67,172.63,14.4818]
["bitfinex","SOLUSD",1730008624689,10.474617,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1730008626292,10.474617,172.64,172.6,20.278]
["bitfinex","SOLUSD",1730008627077,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730008627279,10.474617,172.68,172.62,10.474617]
["bitfinex","SOLUSD",1730008627591,10.474617,172.67,172.61,10.474617]
["bitfinex","SOLUSD",1730008627959,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730008628167,10.474617,172.66,172.62,5.793]
["bitfinex","SOLUSD",1730008633888,10.474617,172.67,172.62,5.793]
["bitfinex","SOLUSD",1730008634087,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730008635578,10.474617,172.68,172.63,16.267017]
["bitfinex","SOLUSD",1730008635777,10.474617,172.68,172.63,5.7924]
["bitfinex","SOLUSD",1730008636989,10.474617,172.66,172.63,5.7924]
["bitfinex","SOLUSD",1730008638189,10.474617,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1730008638388,10.474617,172.67,172.62,20.2756]
["bitfinex","SOLUSD",1730008639304,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730008640194,10.474617,172.68,172.63,16.267117]
["bitfinex","SOLUSD",1730008643193,10.474617,172.68,172.62,24.957217]
["bitfinex","SOLUSD",1730008644683,10.474617,172.68,172.62,30.750217]
["bitfinex","SOLUSD",1730008646799,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730008648295,10.474617,172.68,172.63,16.267017]
["bitfinex","SOLUSD",1730008650003,10.474617,172.67,172.62,24.957217]
["bitfinex","SOLUSD",1730008650380,10.474617,172.66,172.62,14.4826]
["bitfinex","SOLUSD",1730008650987,10.474617,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1730008651793,5.7913,172.68,172.58,11.16392893]
["bitfinex","SOLUSD",1730008651794,10.474617,172.63,172.58,11.16392893]
["bitfinex","SOLUSD",1730008652107,10.474617,172.62,172.58,31.44412893]
["bitfinex","SOLUSD",1730008654703,10.474617,172.62,172.58,41.91874593]
["bitfinex","SOLUSD",1730008655403,10.474617,172.59,172.58,11.16392893]
["bitfinex","SOLUSD",1730008657710,10.474617,172.59,172.54,20.2847]
["bitfinex","SOLUSD",1730008657885,10.474617,172.58,172.54,20.2847]
["bitfinex","SOLUSD",1730008660003,10.474617,172.58,172.54,30.759317]
["bitfinex","SOLUSD",1730008660484,10.474617,172.57,172.51,5.7967]
["bitfinex","SOLUSD",1730008660685,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730008661991,10.474617,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730008663004,10.474617,172.56,172.53,5.796]
["bitfinex","SOLUSD",1730008664391,10.474617,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730008664598,10.474617,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1730008665088,10.474617,172.55,172.52,20.2874]
["bitfinex","SOLUSD",1730008665288,10.474617,172.53,172.48,6.228]
["bitfinex","SOLUSD",1730008665612,10.474617,172.54,172.49,47.67558814]
["bitfinex","SOLUSD",1730008666084,10.474617,172.55,172.49,47.67558814]
["bitfinex","SOLUSD",1730008666285,10.474617,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730008667507,10.474617,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1730008667890,10.474617,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1730008668096,10.474617,172.54,172.5,5.7969]
["bitfinex","SOLUSD",1730008668294,10.474617,172.53,172.5,5.7969]
["bitfinex","SOLUSD",1730008668707,10.474617,172.52,172.49,16.91037114]
["bitfinex","SOLUSD",1730008671708,10.474617,172.53,172.49,37.20117114]
["bitfinex","SOLUSD",1730008671907,15.3677,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730008672112,10.474617,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730008674205,10.474617,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1730008675317,23.776884,172.56,172.52,30.762017]
["bitfinex","SOLUSD",1730008680320,34.251501,172.56,172.52,14.491]
["bitfinex","SOLUSD",1730008683510,34.251501,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1730008684306,23.776884,172.56,172.53,10.474617]
["bitfinex","SOLUSD",1730008684494,10.474617,172.56,172.52,14.491]
["bitfinex","SOLUSD",1730008684699,23.776884,172.55,172.52,14.491]
["bitfinex","SOLUSD",1730008685117,10.474617,172.57,172.52,24.965617]
["bitfinex","SOLUSD",1730008685624,23.776884,172.57,172.53,10.474617]
["bitfinex","SOLUSD",1730008685802,25.842317,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730008686437,25.842317,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1730008686634,10.474617,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1730008687553,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730008687749,10.474617,172.58,172.54,20.285]
["bitfinex","SOLUSD",1730008689747,34.251501,172.57,172.54,20.285]
["bitfinex","SOLUSD",1730008689946,34.251501,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730008696159,34.251501,172.57,172.51,24.966417]
["bitfinex","SOLUSD",1730008697460,34.251501,172.57,172.51,30.763117]
["bitfinex","SOLUSD",1730008699647,34.251501,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730008701857,34.251501,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730008702746,34.251501,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1730008703942,34.251501,172.57,172.52,20.2874]
["bitfinex","SOLUSD",1730008704143,23.776884,172.57,172.52,30.762017]
["bitfinex","SOLUSD",1730008707169,23.776884,172.58,172.52,30.762017]
["bitfinex","SOLUSD",1730008707352,10.474617,172.57,172.52,30.762017]
["bitfinex","SOLUSD",1730008710672,10.474617,172.57,172.52,14.491]
["bitfinex","SOLUSD",1730008710883,34.251501,172.56,172.52,14.491]
["bitfinex","SOLUSD",1730008712083,15.3677,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730008712555,5.7934,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730008712755,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730008712951,16.267717,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730008713656,23.776884,172.61,172.57,10.474617]
["bitfinex","SOLUSD",1730008714662,34.251501,172.61,172.56,5.7948]
["bitfinex","SOLUSD",1730008714867,10.474617,172.6,172.56,5.7948]
["bitfinex","SOLUSD",1730008716861,10.474617,172.59,172.56,5.7948]
["bitfinex","SOLUSD",1730008717063,10.474617,172.59,172.55,20.2835]
["bitfinex","SOLUSD",1730008717679,10.474617,172.6,172.55,30.758117]
["bitfinex","SOLUSD",1730008718198,10.474617,172.58,172.51,14.4912]
["bitfinex","SOLUSD",1730008718362,10.474617,172.55,172.51,14.4912]
["bitfinex","SOLUSD",1730008718768,10.474617,172.56,172.51,24.965817]
["bitfinex","SOLUSD",1730008720270,15.553,172.58,172.51,24.965817]
["bitfinex","SOLUSD",1730008720271,31.822217,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730008720592,15.553,172.58,172.54,10.474617]
["bitfinex","SOLUSD",1730008721764,23.776884,172.59,172.55,10.474617]
["bitfinex","SOLUSD",1730008722370,23.776884,172.59,172.55,16.269917]
["bitfinex","SOLUSD",1730008722566,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730008722876,16.4179,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730008722877,22.211,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730008723190,18.64799293,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730008723388,10.474617,172.63,172.59,10.474617]
["bitfinex","SOLUSD",1730008723975,10.474617,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730008725095,10.474617,172.63,172.58,16.268917]
["bitfinex","SOLUSD",1730008725983,10.474617,172.63,172.59,10.474617]
["bitfinex","SOLUSD",1730008729876,23.776884,172.63,172.59,10.474617]
["bitfinex","SOLUSD",1730008731502,46.685807,172.62,172.56,10.474617]
["bitfinex","SOLUSD",1730008731700,23.776884,172.55,172.47,6.5772]
["bitfinex","SOLUSD",1730008731877,10.474617,172.53,172.47,27.11827027]
["bitfinex","SOLUSD",1730008732201,10.474617,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730008733978,16.270717,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730008734496,5.7961,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730008737488,10.474617,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730008740588,10.474617,172.52,172.47,24.969317]
["bitfinex","SOLUSD",1730008741400,10.474617,172.51,172.44,5.7991]
["bitfinex","SOLUSD",1730008741597,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730008741793,10.474617,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730008743086,10.474617,172.5,172.45,16.273217]
["bitfinex","SOLUSD",1730008743904,16.271317,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730008744685,16.271317,172.51,172.45,5.7986]
["bitfinex","SOLUSD",1730008744889,10.474617,172.48,172.44,14.4977]
["bitfinex","SOLUSD",1730008745503,10.474617,172.48,172.43,16.274017]
["bitfinex","SOLUSD",1730008745681,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730008747005,16.272417,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730008748797,15.3163,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730008749004,21.1134,172.5,172.46,10.474617]
["bitfinex","SOLUSD",1730008750616,21.1134,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730008750915,31.588017,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730008755113,5.7971,172.5,172.46,10.474617]
["bitfinex","SOLUSD",1730008755316,5.7971,172.5,172.47,10.474617]
["bitfinex","SOLUSD",1730008755507,5.7971,172.5,172.45,5.7986]
["bitfinex","SOLUSD",1730008755702,16.271717,172.5,172.41,17.87004187]
["bitfinex","SOLUSD",1730008755907,16.271717,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730008759112,10.474617,172.5,172.46,10.474617]
["bitfinex","SOLUSD",1730008759318,16.271317,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730008760431,16.271317,172.51,172.46,16.272917]
["bitfinex","SOLUSD",1730008760604,16.270917,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730008762713,10.474617,172.52,172.47,16.272517]
["bitfinex","SOLUSD",1730008762931,16.270917,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730008770835,10.474617,172.51,172.43,20.298]
["bitfinex","SOLUSD",1730008771012,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730008773212,16.271417,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730008775329,16.271417,172.51,172.46,16.272817]
["bitfinex","SOLUSD",1730008785923,5.7968,172.51,172.47,10.474617]
["bitfinex","SOLUSD",1730008786319,10.474617,172.52,172.43,20.298]
["bitfinex","SOLUSD",1730008786320,25.790917,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730008786726,25.790917,172.54,172.44,41.898468]
["bitfinex","SOLUSD",1730008786727,10.474617,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730008786944,10.474617,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730008787343,10.474617,172.52,172.47,16.272517]
["bitfinex","SOLUSD",1730008788348,16.270917,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730008788925,25.790917,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730008789130,21.112,172.54,172.5,10.474617]
["bitfinex","SOLUSD",1730008797259,31.586617,172.54,172.5,10.474617]
["bitfinex","SOLUSD",1730008799866,31.586617,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730008801556,14.486,172.58,172.47,14.4952]
["bitfinex","SOLUSD",1730008801557,23.776884,172.56,172.53,10.474617]
["bitfinex","SOLUSD",1730008801761,5.7945,172.58,172.54,10.474617]
["bitfinex","SOLUSD",1730008801939,32.487717,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730008803270,10.474617,172.58,172.53,16.270517]
["bitfinex","SOLUSD",1730008803562,10.474617,172.57,172.52,14.4908]
["bitfinex","SOLUSD",1730008803747,10.474617,172.55,172.51,5.7964]
["bitfinex","SOLUSD",1730008804148,10.474617,172.54,172.49,30.765217]
["bitfinex","SOLUSD",1730008805467,10.474617,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730008806174,10.474617,172.55,172.5,16.271417]
["bitfinex","SOLUSD",1730008806663,16.269817,172.56,172.5,16.271417]
["bitfinex","SOLUSD",1730008807041,16.269817,172.56,172.49,20.2909]
["bitfinex","SOLUSD",1730008807267,16.269817,172.56,172.5,10.474617]
["bitfinex","SOLUSD",1730008808046,16.269817,172.56,172.5,16.271517]
["bitfinex","SOLUSD",1730008808447,10.474617,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730008808653,10.474617,172.55,172.5,16.271617]
["bitfinex","SOLUSD",1730008810870,23.776884,172.54,172.5,10.474617]
["bitfinex","SOLUSD",1730008811583,34.251501,172.54,172.49,20.2908]
["bitfinex","SOLUSD",1730008811885,34.251501,172.54,172.49,30.765417]
["bitfinex","SOLUSD",1730008812055,40.047201,172.54,172.49,30.765417]
["bitfinex","SOLUSD",1730008813580,5.7952,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730008813894,29.571584,172.58,172.54,10.474617]
["bitfinex","SOLUSD",1730008818375,40.046201,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730008825204,16.2189,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730008825401,16.2189,172.59,172.55,10.474617]
["bitfinex","SOLUSD",1730008826899,15.8669,172.63,172.57,10.474617]
["bitfinex","SOLUSD",1730008827106,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730008828510,10.474617,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1730008835207,16.267617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730008837712,10.474617,172.61,172.55,14.4879]
["bitfinex","SOLUSD",1730008837884,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730008838215,10.474617,172.6,172.55,20.2833]
["bitfinex","SOLUSD",1730008840108,5.7935,172.61,172.55,14.4879]
["bitfinex","SOLUSD",1730008840109,10.474617,172.57,172.55,14.4879]
["bitfinex","SOLUSD",1730008841885,10.474617,172.56,172.51,24.965817]
["bitfinex","SOLUSD",1730008842103,10.474617,172.56,172.51,30.762217]
["bitfinex","SOLUSD",1730008842504,10.474617,172.53,172.48,14.4943]
["bitfinex","SOLUSD",1730008842782,15.7899,172.58,172.47,10.474617]
["bitfinex","SOLUSD",1730008842783,10.474617,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730008843202,10.474617,172.52,172.47,16.272517]
["bitfinex","SOLUSD",1730008843389,10.474617,172.53,172.48,10.474617]
["bitfinex","SOLUSD",1730008845517,10.474617,172.53,172.48,16.272117]
["bitfinex","SOLUSD",1730008847210,10.474617,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730008847529,23.776884,172.54,172.5,10.474617]
["bitfinex","SOLUSD",1730008848016,23.776884,172.54,172.47,25.66690728]
["bitfinex","SOLUSD",1730008848219,23.776884,172.54,172.5,10.474617]
["bitfinex","SOLUSD",1730008848916,29.572684,172.54,172.5,10.474617]
["bitfinex","SOLUSD",1730008849429,40.047301,172.54,172.5,10.474617]
["bitfinex","SOLUSD",1730008850908,23.776884,172.54,172.5,10.474617]
["bitfinex","SOLUSD",1730008855048,40.047301,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730008859624,34.251501,172.52,172.47,36.14152428]
["bitfinex","SOLUSD",1730008860724,23.776884,172.52,172.49,10.474617]
["bitfinex","SOLUSD",1730008860925,23.776884,172.52,172.51,10.474617]
["bitfinex","SOLUSD",1730008862602,17.66537722,172.57,172.51,16.271217]
["bitfinex","SOLUSD",1730008862828,16.6619,172.57,172.55,10.474617]
["bitfinex","SOLUSD",1730008863025,8.17606576,172.59,172.56,10.474617]
["bitfinex","SOLUSD",1730008865118,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730008865448,23.776884,172.57,172.53,10.474617]
["bitfinex","SOLUSD",1730008867442,16.6619,172.61,172.48,49.2802]
["bitfinex","SOLUSD",1730008867443,49.696074,172.6,172.55,10.474617]
["bitfinex","SOLUSD",1730008867621,23.776884,172.58,172.55,10.474617]
["bitfinex","SOLUSD",1730008868743,23.776884,172.58,172.54,10.474617]
["bitfinex","SOLUSD",1730008869854,16.776884,172.58,172.54,10.474617]
["bitfinex","SOLUSD",1730008870353,10.474617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730008870553,10.474617,172.59,172.52,14.4906]
["bitfinex","SOLUSD",1730008870554,10.474617,172.57,172.52,14.4906]
["bitfinex","SOLUSD",1730008870857,10.474617,172.56,172.52,14.4906]
["bitfinex","SOLUSD",1730008878656,23.776884,172.56,172.52,24.965217]
["bitfinex","SOLUSD",1730008878867,23.776884,172.56,172.52,30.761617]
["bitfinex","SOLUSD",1730008885655,23.776884,172.56,172.48,15.0079]
["bitfinex","SOLUSD",1730008885656,23.776884,172.56,172.53,10.474617]
["bitfinex","SOLUSD",1730008885949,23.776884,172.56,172.52,10.474617]
["bitfinex","SOLUSD",1730008886679,23.776884,172.56,172.52,16.271017]
["bitfinex","SOLUSD",1730008888777,1.12877948,172.6,172.54,10.474617]
["bitfinex","SOLUSD",1730008888984,1.00328948,172.6,172.56,10.474617]
["bitfinex","SOLUSD",1730008889176,27.136517,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730008889881,32.929917,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730008890382,23.776884,172.6,172.56,10.474617]
["bitfinex","SOLUSD",1730008890784,34.251501,172.6,172.55,16.269817]
["bitfinex","SOLUSD",1730008903507,16.1812,172.58,172.35,0.7044445]
["bitfinex","SOLUSD",1730008903677,10.474617,172.44,172.4,30.0]
["bitfinex","SOLUSD",1730008903996,10.474617,172.44,172.38,26.33215429]
["bitfinex","SOLUSD",1730008904188,10.474617,172.44,172.38,14.5028]
["bitfinex","SOLUSD",1730008904381,10.474617,172.43,172.38,14.5028]
["bitfinex","SOLUSD",1730008904699,44.127864,172.49,172.38,14.5028]
["bitfinex","SOLUSD",1730008904700,10.474617,172.44,172.38,14.5028]
["bitfinex","SOLUSD",1730008905395,10.474617,172.44,172.38,20.3039]
["bitfinex","SOLUSD",1730008905975,4.03686388,172.43,172.38,30.778517]
["bitfinex","SOLUSD",1730008906177,10.474617,172.44,172.38,30.778517]
["bitfinex","SOLUSD",1730008906498,4.03329823,172.43,172.38,30.778517]
["bitfinex","SOLUSD",1730008906708,10.474617,172.44,172.38,30.778517]
["bitfinex","SOLUSD",1730008906872,4.03379388,172.43,172.38,30.778517]
["bitfinex","SOLUSD",1730008907077,10.474617,172.44,172.38,30.778517]
["bitfinex","SOLUSD",1730008907291,4.03097219,172.43,172.38,30.778517]
["bitfinex","SOLUSD",1730008907581,10.474617,172.44,172.38,30.778517]
["bitfinex","SOLUSD",1730008907775,10.474617,172.42,172.36,5.8015]
["bitfinex","SOLUSD",1730008908081,10.474617,172.4,172.35,16.8811615]
["bitfinex","SOLUSD",1730008908286,10.474617,172.4,172.35,11.0790615]
["bitfinex","SOLUSD",1730008909310,10.474617,172.4,172.35,6.4065445]
["bitfinex","SOLUSD",1730008910403,10.474617,172.4,172.35,0.6044445]
["bitfinex","SOLUSD",1730008910583,10.474617,172.39,172.35,0.6044445]
["bitfinex","SOLUSD",1730008911290,10.474617,172.38,172.35,0.6044445]
["bitfinex","SOLUSD",1730008911615,10.474617,172.39,172.35,0.6044445]
["bitfinex","SOLUSD",1730008913090,10.474617,172.38,172.35,0.6044445]
["bitfinex","SOLUSD",1730008914508,10.474617,172.37,172.35,0.6044445]
["bitfinex","SOLUSD",1730008914709,10.474617,172.36,172.35,0.6044445]
["bitfinex","SOLUSD",1730008915007,15.7783,172.42,172.35,16.8810615]
["bitfinex","SOLUSD",1730008915196,10.474617,172.4,172.35,16.8810615]
["bitfinex","SOLUSD",1730008918013,15.7783,172.42,172.35,31.3863615]
["bitfinex","SOLUSD",1730008918318,26.252917,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730008919323,26.252917,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1730008920610,15.7783,172.42,172.38,10.474617]
["bitfinex","SOLUSD",1730008921323,26.252917,172.42,172.38,10.474617]
["bitfinex","SOLUSD",1730008921502,26.252917,172.42,172.38,16.275717]
["bitfinex","SOLUSD",1730008921921,26.252917,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1730008924217,16.2418,172.46,172.38,5.8011]
["bitfinex","SOLUSD",1730008924396,10.474617,172.44,172.38,30.778517]
["bitfinex","SOLUSD",1730008924704,10.474617,172.43,172.38,30.778517]
["bitfinex","SOLUSD",1730008925293,10.474617,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730008926015,16.2418,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730008926191,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730008926399,16.2418,172.5,172.43,10.474617]
["bitfinex","SOLUSD",1730008926597,10.474617,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730008927415,10.474617,172.47,172.42,30.773417]
["bitfinex","SOLUSD",1730008932119,34.251501,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730008933895,34.251501,172.48,172.43,16.274017]
["bitfinex","SOLUSD",1730008938032,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730008938328,16.2418,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730008939339,16.2418,172.5,172.46,10.474617]
["bitfinex","SOLUSD",1730008939828,26.716417,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730008940198,26.716417,172.5,172.45,16.273117]
["bitfinex","SOLUSD",1730008940617,26.716417,172.5,172.45,30.770017]
["bitfinex","SOLUSD",1730008944934,26.716417,172.5,172.44,10.474617]
["bitfinex","SOLUSD",1730008945427,10.474617,172.47,172.42,20.2991]
["bitfinex","SOLUSD",1730008945732,10.474617,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1730008946112,23.776884,172.49,172.42,20.2991]
["bitfinex","SOLUSD",1730008946113,10.474617,172.47,172.42,30.773717]
["bitfinex","SOLUSD",1730008946324,23.776884,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730008946508,23.776884,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1730008946825,22.0391,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1730008947007,32.513717,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1730008947208,3.87286175,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1730008947420,32.513717,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1730008947632,3.87309029,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1730008947830,32.513717,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1730008948033,3.87309034,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1730008948235,3.87309034,172.49,172.45,10.474617]
["bitfinex","SOLUSD",1730008948428,3.87309034,172.48,172.46,10.474617]
["bitfinex","SOLUSD",1730008948631,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730008948925,3.87715858,172.5,172.46,10.474617]
["bitfinex","SOLUSD",1730008949134,3.87715858,172.49,172.46,10.474617]
["bitfinex","SOLUSD",1730008949307,3.87715858,172.48,172.46,10.474617]
["bitfinex","SOLUSD",1730008949505,23.776884,172.51,172.46,16.272817]
["bitfinex","SOLUSD",1730008949936,3.88157969,172.5,172.48,10.474617]
["bitfinex","SOLUSD",1730008950130,3.88157969,172.49,172.48,10.474617]
["bitfinex","SOLUSD",1730008950317,3.88157969,172.49,172.46,30.768917]
["bitfinex","SOLUSD",1730008950504,10.474617,172.52,172.46,30.768917]
["bitfinex","SOLUSD",1730008950708,3.88097742,172.51,172.46,30.768917]
["bitfinex","SOLUSD",1730008950930,3.88097742,172.5,172.46,30.768917]
["bitfinex","SOLUSD",1730008951137,3.88097742,172.49,172.46,30.768917]
["bitfinex","SOLUSD",1730008951436,10.474617,172.52,172.46,30.768917]
["bitfinex","SOLUSD",1730008951738,3.88062728,172.51,172.46,30.768917]
["bitfinex","SOLUSD",1730008951909,10.474617,172.52,172.46,30.768917]
["bitfinex","SOLUSD",1730008951910,3.88062728,172.5,172.46,30.768917]
["bitfinex","SOLUSD",1730008952238,3.88062728,172.49,172.46,30.768917]
["bitfinex","SOLUSD",1730008952533,10.474617,172.48,172.39,26.5689]
["bitfinex","SOLUSD",1730008952836,14.3549715,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730008953011,10.474617,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730008953629,3.87995335,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1730008953938,10.474617,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1730008954110,3.87995224,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1730008954311,10.474617,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1730008954505,3.88010314,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1730008954732,10.474617,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1730008954931,3.88022081,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1730008955135,10.474617,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1730008955335,10.474617,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1730008955635,3.88045049,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1730008955840,10.474617,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1730008956022,3.88054777,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1730008956218,3.88099547,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1730008956421,10.474617,172.48,172.43,20.298]
["bitfinex","SOLUSD",1730008956625,10.474617,172.48,172.43,30.772617]
["bitfinex","SOLUSD",1730008956626,3.88100978,172.47,172.43,30.772617]
["bitfinex","SOLUSD",1730008956932,10.474617,172.48,172.43,30.772617]
["bitfinex","SOLUSD",1730008957140,3.88116406,172.47,172.43,30.772617]
["bitfinex","SOLUSD",1730008957454,3.8817652,172.46,172.43,30.772617]
["bitfinex","SOLUSD",1730008957931,10.474617,172.48,172.43,30.772617]
["bitfinex","SOLUSD",1730008958141,3.88149932,172.47,172.43,30.772617]
["bitfinex","SOLUSD",1730008958324,3.88149932,172.46,172.43,30.772617]
["bitfinex","SOLUSD",1730008958525,10.474617,172.48,172.43,30.772617]
["bitfinex","SOLUSD",1730008960626,10.474617,172.48,172.42,10.474617]
["bitfinex","SOLUSD",1730008962633,10.474617,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730008962842,10.474617,172.46,172.42,5.7995]
["bitfinex","SOLUSD",1730008963026,10.474617,172.46,172.42,20.2989]
["bitfinex","SOLUSD",1730008963226,10.474617,172.47,172.42,30.773517]
["bitfinex","SOLUSD",1730008965937,23.776884,172.48,172.42,30.773517]
["bitfinex","SOLUSD",1730008966146,10.474617,172.47,172.42,30.773517]
["bitfinex","SOLUSD",1730008966517,10.474617,172.46,172.42,20.2989]
["bitfinex","SOLUSD",1730008967022,10.474617,172.45,172.42,14.4994]
["bitfinex","SOLUSD",1730008969639,10.474617,172.44,172.42,14.4994]
["bitfinex","SOLUSD",1730008969818,10.474617,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1730008970624,10.474617,172.43,172.38,20.3033]
["bitfinex","SOLUSD",1730008970841,5.7984,172.46,172.38,20.3033]
["bitfinex","SOLUSD",1730008970842,10.474617,172.42,172.38,20.3033]
["bitfinex","SOLUSD",1730008971423,10.474617,172.42,172.38,14.5025]
["bitfinex","SOLUSD",1730008973739,5.7981,172.47,172.39,10.474617]
["bitfinex","SOLUSD",1730008973948,10.474617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730008974422,10.474617,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730008974841,10.474617,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1730008978863,10.474617,172.45,172.4,30.776117]
["bitfinex","SOLUSD",1730008979537,10.474617,172.45,172.4,20.3015]
["bitfinex","SOLUSD",1730008979740,10.474617,172.45,172.4,30.776117]
["bitfinex","SOLUSD",1730008985243,34.251501,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730008985441,20.0,172.48,172.41,10.474617]
["bitfinex","SOLUSD",1730008985643,10.474617,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730008986054,54.251501,172.48,172.42,10.474617]
["bitfinex","SOLUSD",1730008986563,54.251501,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1730008988057,34.251501,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1730008988259,34.251501,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730008988453,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730008988837,25.723917,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730008989643,15.2493,172.49,172.44,16.273417]
["bitfinex","SOLUSD",1730008989846,25.723917,172.49,172.44,16.273417]
["bitfinex","SOLUSD",1730008995343,25.723917,172.49,172.44,30.771117]
["bitfinex","SOLUSD",1730008997870,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730008999149,10.474617,172.48,172.44,5.7991]
["bitfinex","SOLUSD",1730009007653,10.474617,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1730009016061,15.2493,172.49,172.43,10.474617]
["bitfinex","SOLUSD",1730009016262,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730009017775,10.474617,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1730009019658,10.474617,172.48,172.42,10.474617]
["bitfinex","SOLUSD",1730009021769,10.474617,172.48,172.43,20.298]
["bitfinex","SOLUSD",1730009024275,10.474617,172.47,172.41,10.474617]
["bitfinex","SOLUSD",1730009024474,10.474617,172.46,172.4,10.474617]
["bitfinex","SOLUSD",1730009024775,10.474617,172.45,172.39,59.781417]
["bitfinex","SOLUSD",1730009025075,10.474617,172.45,172.39,30.777417]
["bitfinex","SOLUSD",1730009025279,10.474617,172.44,172.39,30.777417]
["bitfinex","SOLUSD",1730009026995,10.474617,172.46,172.4,10.474617]
["bitfinex","SOLUSD",1730009027164,10.474617,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009028378,25.723917,172.49,172.43,10.474617]
["bitfinex","SOLUSD",1730009028580,10.474617,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730009029383,10.474617,172.47,172.43,20.298]
["bitfinex","SOLUSD",1730009031372,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730009033478,10.474617,172.48,172.44,5.7991]
["bitfinex","SOLUSD",1730009038484,10.474617,172.48,172.43,24.972517]
["bitfinex","SOLUSD",1730009040395,10.474617,172.48,172.43,30.771917]
["bitfinex","SOLUSD",1730009042585,10.474617,172.47,172.43,20.2973]
["bitfinex","SOLUSD",1730009042896,10.474617,172.46,172.43,20.2973]
["bitfinex","SOLUSD",1730009044897,10.474617,172.46,172.43,14.4979]
["bitfinex","SOLUSD",1730009046705,10.474617,172.45,172.43,14.4979]
["bitfinex","SOLUSD",1730009047001,23.776884,172.48,172.43,14.4979]
["bitfinex","SOLUSD",1730009047304,10.474617,172.45,172.43,14.4979]
["bitfinex","SOLUSD",1730009049902,10.474617,172.46,172.43,14.4979]
["bitfinex","SOLUSD",1730009052395,20.0,172.52,172.45,10.474617]
["bitfinex","SOLUSD",1730009052596,20.0,172.52,172.43,14.4979]
["bitfinex","SOLUSD",1730009052597,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730009053303,10.474617,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730009053508,10.474617,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1730009054915,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730009055286,10.474617,172.47,172.43,14.4979]
["bitfinex","SOLUSD",1730009055591,10.474617,172.46,172.43,14.4979]
["bitfinex","SOLUSD",1730009060212,10.474617,172.47,172.43,14.4979]
["bitfinex","SOLUSD",1730009060997,34.251501,172.48,172.43,20.2973]
["bitfinex","SOLUSD",1730009061311,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730009062228,10.474617,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1730009062600,10.474617,172.5,172.45,16.273317]
["bitfinex","SOLUSD",1730009063300,23.776884,172.5,172.45,16.273317]
["bitfinex","SOLUSD",1730009063500,34.251501,172.5,172.45,16.273317]
["bitfinex","SOLUSD",1730009064531,23.776884,172.5,172.45,16.273317]
["bitfinex","SOLUSD",1730009064706,34.251501,172.5,172.45,16.273317]
["bitfinex","SOLUSD",1730009066731,20.0,172.52,172.45,30.770217]
["bitfinex","SOLUSD",1730009067026,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730009067427,20.0,172.52,172.45,20.2956]
["bitfinex","SOLUSD",1730009067428,10.474617,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1730009067607,10.474617,172.48,172.45,20.2956]
["bitfinex","SOLUSD",1730009068424,23.776884,172.5,172.45,14.4969]
["bitfinex","SOLUSD",1730009068625,10.474617,172.49,172.45,14.4969]
["bitfinex","SOLUSD",1730009069424,16.0611,172.53,172.46,10.474617]
["bitfinex","SOLUSD",1730009069626,10.474617,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730009070522,10.474617,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1730009072427,16.0611,172.53,172.48,16.272317]
["bitfinex","SOLUSD",1730009072628,10.474617,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730009073427,10.474617,172.54,172.48,30.766717]
["bitfinex","SOLUSD",1730009073641,6.02941715,172.58,172.44,70.893968]
["bitfinex","SOLUSD",1730009073642,6.02941715,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730009073805,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730009074010,16.267717,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730009074829,10.474617,172.6,172.54,10.474617]
["bitfinex","SOLUSD",1730009075040,10.474617,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1730009076019,10.474617,172.56,172.53,14.49]
["bitfinex","SOLUSD",1730009076231,23.776884,172.57,172.5,5.7969]
["bitfinex","SOLUSD",1730009076232,10.474617,172.55,172.5,5.7969]
["bitfinex","SOLUSD",1730009076433,10.474617,172.54,172.5,5.7969]
["bitfinex","SOLUSD",1730009077111,10.474617,172.54,172.5,20.2896]
["bitfinex","SOLUSD",1730009080256,10.474617,172.55,172.5,20.2896]
["bitfinex","SOLUSD",1730009082332,10.474617,172.52,172.5,14.4927]
["bitfinex","SOLUSD",1730009084714,10.474617,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1730009085439,10.474617,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1730009089142,10.474617,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1730009091337,10.474617,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1730009092750,10.474617,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1730009093045,10.474617,172.49,172.47,14.4952]
["bitfinex","SOLUSD",1730009100246,10.474617,172.48,172.43,14.4979]
["bitfinex","SOLUSD",1730009100449,10.474617,172.47,172.43,14.4979]
["bitfinex","SOLUSD",1730009100944,10.474617,172.48,172.43,24.972517]
["bitfinex","SOLUSD",1730009102028,10.474617,172.48,172.43,30.771917]
["bitfinex","SOLUSD",1730009107947,10.474617,172.46,172.43,14.4979]
["bitfinex","SOLUSD",1730009108150,5.7974,172.49,172.43,14.4979]
["bitfinex","SOLUSD",1730009108151,10.474617,172.45,172.43,14.4979]
["bitfinex","SOLUSD",1730009108556,10.474617,172.46,172.43,14.4979]
["bitfinex","SOLUSD",1730009109645,10.474617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009109854,10.474617,172.45,172.4,5.8001]
["bitfinex","SOLUSD",1730009110356,10.474617,172.45,172.4,30.775817]
["bitfinex","SOLUSD",1730009110747,10.474617,172.46,172.4,30.775817]
["bitfinex","SOLUSD",1730009112376,10.474617,172.44,172.4,20.3012]
["bitfinex","SOLUSD",1730009115772,5.7982,172.47,172.43,10.474617]
["bitfinex","SOLUSD",1730009115948,23.776884,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009116571,34.251501,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009117572,34.251501,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1730009117949,10.474617,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1730009118857,10.474617,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1730009127170,10.474617,172.45,172.41,14.5003]
["bitfinex","SOLUSD",1730009129264,10.474617,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1730009140314,23.776884,172.46,172.41,20.3004]
["bitfinex","SOLUSD",1730009140591,10.474617,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1730009142771,34.251501,172.46,172.41,30.775017]
["bitfinex","SOLUSD",1730009143269,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730009144393,23.776884,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1730009146095,10.474617,172.49,172.45,16.273317]
["bitfinex","SOLUSD",1730009146399,10.474617,172.49,172.45,30.770217]
["bitfinex","SOLUSD",1730009147085,34.502481,172.5,172.45,30.770217]
["bitfinex","SOLUSD",1730009159382,10.474617,172.47,172.41,14.4999]
["bitfinex","SOLUSD",1730009159585,10.474617,172.42,172.36,5.8018]
["bitfinex","SOLUSD",1730009159804,15.2758,172.45,172.36,16.276417]
["bitfinex","SOLUSD",1730009159805,10.474617,172.41,172.36,16.276417]
["bitfinex","SOLUSD",1730009160688,10.474617,172.41,172.37,20.3044]
["bitfinex","SOLUSD",1730009162185,10.474617,172.41,172.37,14.503]
["bitfinex","SOLUSD",1730009162389,10.474617,172.39,172.37,14.503]
["bitfinex","SOLUSD",1730009162835,24.027864,172.42,172.37,14.503]
["bitfinex","SOLUSD",1730009163115,10.474617,172.4,172.37,14.503]
["bitfinex","SOLUSD",1730009163488,10.474617,172.41,172.37,14.503]
["bitfinex","SOLUSD",1730009163693,23.776884,172.4,172.37,14.503]
["bitfinex","SOLUSD",1730009164485,0.25098,172.44,172.37,24.977617]
["bitfinex","SOLUSD",1730009164694,10.474617,172.43,172.38,10.474617]
["bitfinex","SOLUSD",1730009166117,24.027864,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730009166418,22.31854566,172.49,172.43,20.298]
["bitfinex","SOLUSD",1730009166621,10.474617,172.47,172.43,20.298]
["bitfinex","SOLUSD",1730009167613,23.776884,172.46,172.43,20.298]
["bitfinex","SOLUSD",1730009167808,10.474617,172.47,172.43,20.298]
["bitfinex","SOLUSD",1730009168909,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730009169307,23.776884,172.48,172.44,10.474617]
["bitfinex","SOLUSD",1730009169804,25.750417,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730009170008,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730009171029,10.474617,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730009171415,10.474617,172.5,172.44,10.474617]
["bitfinex","SOLUSD",1730009171614,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730009172638,10.474617,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1730009173444,10.474617,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1730009174616,10.474617,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1730009180139,10.474617,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1730009182331,10.474617,172.47,172.45,14.4969]
["bitfinex","SOLUSD",1730009182919,10.474617,172.46,172.45,14.4969]
["bitfinex","SOLUSD",1730009183136,23.776884,172.48,172.45,14.4969]
["bitfinex","SOLUSD",1730009183338,10.474617,172.46,172.42,20.2991]
["bitfinex","SOLUSD",1730009186731,10.474617,172.44,172.42,14.4994]
["bitfinex","SOLUSD",1730009186918,10.474617,172.45,172.42,14.4994]
["bitfinex","SOLUSD",1730009188731,34.251501,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009188945,16.5868,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730009190246,27.061417,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1730009193344,10.474617,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1730009195935,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730009196136,23.776884,172.47,172.43,10.474617]
["bitfinex","SOLUSD",1730009199650,23.776884,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730009199858,23.776884,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1730009200658,23.776884,172.47,172.43,20.298]
["bitfinex","SOLUSD",1730009201153,10.474617,172.48,172.43,30.772617]
["bitfinex","SOLUSD",1730009201458,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730009201660,10.474617,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1730009201858,27.061417,172.51,172.46,5.7984]
["bitfinex","SOLUSD",1730009203351,23.776884,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1730009204259,34.251501,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1730009205735,23.776884,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1730009205934,34.251501,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1730009207761,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730009208861,10.474617,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1730009211059,34.251501,172.5,172.45,30.770217]
["bitfinex","SOLUSD",1730009211258,10.474617,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730009211459,10.474617,172.53,172.47,10.474617]
["bitfinex","SOLUSD",1730009212769,23.776884,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1730009213868,23.776884,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1730009214067,34.251501,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1730009214371,10.474617,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1730009214577,10.474617,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1730009217076,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730009217255,10.474617,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1730009220059,10.474617,172.49,172.47,5.7981]
["bitfinex","SOLUSD",1730009220956,10.474617,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1730009222157,10.474617,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1730009224361,10.474617,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730009224579,34.251501,172.51,172.45,10.474617]
["bitfinex","SOLUSD",1730009225678,34.251501,172.51,172.46,20.2945]
["bitfinex","SOLUSD",1730009226683,23.776884,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730009228479,23.776884,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1730009229880,15.5207,172.55,172.49,10.474617]
["bitfinex","SOLUSD",1730009230077,25.995317,172.55,172.49,10.474617]
["bitfinex","SOLUSD",1730009231263,23.776884,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730009231887,23.776884,172.54,172.5,10.474617]
["bitfinex","SOLUSD",1730009232569,15.5207,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730009232881,16.269517,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730009233860,24.027864,172.56,172.52,16.270917]
["bitfinex","SOLUSD",1730009234059,24.027864,172.56,172.52,5.7963]
["bitfinex","SOLUSD",1730009235966,34.502481,172.56,172.52,5.7963]
["bitfinex","SOLUSD",1730009238973,10.474617,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730009239587,10.474617,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730009240183,10.474617,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1730009240485,10.474617,172.55,172.5,20.2898]
["bitfinex","SOLUSD",1730009241283,10.474617,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730009243098,10.474617,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1730009243273,34.502481,172.56,172.51,16.271317]
["bitfinex","SOLUSD",1730009244091,24.027864,172.56,172.51,16.271317]
["bitfinex","SOLUSD",1730009244291,24.027864,172.56,172.51,30.763217]
["bitfinex","SOLUSD",1730009244985,23.776884,172.56,172.51,30.763217]
["bitfinex","SOLUSD",1730009245189,23.776884,172.56,172.52,10.474617]
["bitfinex","SOLUSD",1730009245422,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730009246378,10.474617,172.58,172.53,16.270317]
["bitfinex","SOLUSD",1730009246782,23.776884,172.57,172.53,16.270317]
["bitfinex","SOLUSD",1730009249490,23.776884,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730009249677,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730009249999,10.474617,172.55,172.51,14.4919]
["bitfinex","SOLUSD",1730009250182,10.474617,172.54,172.51,14.4919]
["bitfinex","SOLUSD",1730009252099,10.474617,172.55,172.51,14.4919]
["bitfinex","SOLUSD",1730009259200,10.474617,172.53,172.48,11.17137436]
["bitfinex","SOLUSD",1730009259577,10.474617,172.52,172.48,11.17137436]
["bitfinex","SOLUSD",1730009260385,10.474617,172.52,172.48,16.96907436]
["bitfinex","SOLUSD",1730009267517,10.474617,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1730009267804,29.572684,172.54,172.47,20.293]
["bitfinex","SOLUSD",1730009267805,10.474617,172.51,172.47,20.293]
["bitfinex","SOLUSD",1730009268901,10.474617,172.51,172.46,10.474617]
["bitfinex","SOLUSD",1730009269896,10.474617,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1730009271209,10.474617,172.5,172.46,31.46733295]
["bitfinex","SOLUSD",1730009275898,10.474617,172.5,172.46,25.66893295]
["bitfinex","SOLUSD",1730009276413,40.031584,172.54,172.46,11.17303295]
["bitfinex","SOLUSD",1730009276414,34.251501,172.49,172.46,11.17303295]
["bitfinex","SOLUSD",1730009281431,34.251501,172.47,172.43,5.7992]
["bitfinex","SOLUSD",1730009281617,10.474617,172.47,172.43,5.7992]
["bitfinex","SOLUSD",1730009282625,23.776884,172.47,172.43,10.474617]
["bitfinex","SOLUSD",1730009283442,23.776884,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730009283747,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730009284337,10.474617,172.49,172.43,10.474617]
["bitfinex","SOLUSD",1730009284644,10.474617,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1730009285149,10.474617,172.48,172.44,5.7991]
["bitfinex","SOLUSD",1730009287648,10.474617,172.48,172.42,10.474617]
["bitfinex","SOLUSD",1730009290448,10.474617,172.48,172.43,20.298]
["bitfinex","SOLUSD",1730009291633,10.474617,172.47,172.43,20.298]
["bitfinex","SOLUSD",1730009292849,10.474617,172.48,172.43,14.4986]
["bitfinex","SOLUSD",1730009293056,10.474617,172.48,172.43,24.973217]
["bitfinex","SOLUSD",1730009293757,10.474617,172.48,172.43,14.4986]
["bitfinex","SOLUSD",1730009294635,10.474617,172.47,172.43,20.298]
["bitfinex","SOLUSD",1730009297062,10.474617,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009297265,10.474617,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1730009300545,10.474617,172.44,172.41,5.8001]
["bitfinex","SOLUSD",1730009301057,10.474617,172.43,172.41,5.8001]
["bitfinex","SOLUSD",1730009304847,10.474617,172.44,172.41,5.8001]
["bitfinex","SOLUSD",1730009307266,10.474617,172.43,172.4,31.4783537]
["bitfinex","SOLUSD",1730009307563,10.474617,172.42,172.4,25.6779537]
["bitfinex","SOLUSD",1730009309645,10.474617,172.41,172.4,11.1768537]
["bitfinex","SOLUSD",1730009311962,10.474617,172.41,172.35,0.6269405]
["bitfinex","SOLUSD",1730009311963,0.12549,172.4,172.35,0.6269405]
["bitfinex","SOLUSD",1730009312162,10.474617,172.37,172.35,0.6269405]
["bitfinex","SOLUSD",1730009312872,23.902374,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009313776,34.502481,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009315662,40.304281,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009317388,60.404281,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009320176,102.302749,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009321977,49.829664,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009322159,60.304281,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009324582,25.8018,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009324884,36.276417,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009325871,60.304281,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009328763,23.902374,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009329087,10.474617,172.37,172.35,0.6269405]
["bitfinex","SOLUSD",1730009330291,10.474617,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009333790,34.502481,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009337896,40.304281,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009338987,60.304281,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009339375,102.202749,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009340395,60.304281,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009346780,60.404281,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009349806,61.41336593,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009350801,103.31183393,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009355608,61.31336593,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009356220,61.41336593,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009359112,37.28550193,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009360492,60.304281,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009362819,5.8014,172.37,172.35,0.6269405]
["bitfinex","SOLUSD",1730009363115,10.474617,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009364010,34.502481,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009365818,24.027864,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009366021,34.502481,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009367120,60.304281,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009367305,102.202749,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009372297,102.302749,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009373527,108.33980505,172.36,172.35,0.6269405]
["bitfinex","SOLUSD",1730009374420,44.027864,172.33,172.24,14.514]
["bitfinex","SOLUSD",1730009374728,10.474617,172.27,172.24,14.514]
["bitfinex","SOLUSD",1730009375431,10.474617,172.28,172.24,14.514]
["bitfinex","SOLUSD",1730009376532,23.776884,172.27,172.24,14.514]
["bitfinex","SOLUSD",1730009377910,44.027864,172.31,172.24,20.3198]
["bitfinex","SOLUSD",1730009378110,10.474617,172.28,172.24,20.3198]
["bitfinex","SOLUSD",1730009378922,10.474617,172.26,172.24,14.514]
["bitfinex","SOLUSD",1730009379237,10.474617,172.3,172.24,24.988617]
["bitfinex","SOLUSD",1730009379407,23.776884,172.29,172.24,24.988617]
["bitfinex","SOLUSD",1730009379602,10.474617,172.27,172.22,12.3341]
["bitfinex","SOLUSD",1730009379807,23.776884,172.26,172.22,12.3341]
["bitfinex","SOLUSD",1730009380227,34.251501,172.26,172.22,6.5277]
["bitfinex","SOLUSD",1730009380636,34.251501,172.26,172.22,12.3342]
["bitfinex","SOLUSD",1730009381236,23.776884,172.27,172.22,12.3342]
["bitfinex","SOLUSD",1730009381425,23.776884,172.27,172.22,37.325117]
["bitfinex","SOLUSD",1730009381627,10.474617,172.28,172.23,10.474617]
["bitfinex","SOLUSD",1730009381827,10.474617,172.29,172.23,10.474617]
["bitfinex","SOLUSD",1730009382223,23.776884,172.28,172.23,10.474617]
["bitfinex","SOLUSD",1730009382550,10.474617,172.28,172.23,10.474617]
["bitfinex","SOLUSD",1730009382935,10.474617,172.25,172.22,20.3228]
["bitfinex","SOLUSD",1730009383133,23.776884,172.24,172.22,14.5163]
["bitfinex","SOLUSD",1730009384045,23.776884,172.25,172.22,14.5163]
["bitfinex","SOLUSD",1730009385857,34.251501,172.25,172.22,14.5163]
["bitfinex","SOLUSD",1730009387738,44.027864,172.33,172.22,14.6163]
["bitfinex","SOLUSD",1730009387936,10.474617,172.25,172.22,14.6163]
["bitfinex","SOLUSD",1730009390459,10.474617,172.24,172.22,14.6163]
["bitfinex","SOLUSD",1730009390847,10.474617,172.24,172.23,0.1]
["bitfinex","SOLUSD",1730009391658,10.474617,172.24,172.22,14.6163]
["bitfinex","SOLUSD",1730009392059,10.474617,172.24,172.22,14.5163]
["bitfinex","SOLUSD",1730009392560,10.474617,172.24,172.22,14.6163]
["bitfinex","SOLUSD",1730009397447,21.55653047,172.32,172.25,0.1]
["bitfinex","SOLUSD",1730009397765,10.474617,172.28,172.25,0.1]
["bitfinex","SOLUSD",1730009399463,10.474617,172.28,172.24,0.2]
["bitfinex","SOLUSD",1730009399670,10.474617,172.28,172.25,0.1]
["bitfinex","SOLUSD",1730009400372,10.474617,172.29,172.26,0.1]
["bitfinex","SOLUSD",1730009400663,5.8034,172.31,172.27,10.574617]
["bitfinex","SOLUSD",1730009400842,16.278017,172.31,172.28,0.1]
["bitfinex","SOLUSD",1730009401043,10.474617,172.3,172.28,0.1]
["bitfinex","SOLUSD",1730009402948,10.474617,172.3,172.27,0.2]
["bitfinex","SOLUSD",1730009403655,10.474617,172.3,172.27,0.1]
["bitfinex","SOLUSD",1730009403872,10.474617,172.3,172.27,0.2]
["bitfinex","SOLUSD",1730009404968,10.474617,172.3,172.28,0.1]
["bitfinex","SOLUSD",1730009405463,10.474617,172.3,172.27,0.2]
["bitfinex","SOLUSD",1730009406968,10.474617,172.3,172.28,0.1]
["bitfinex","SOLUSD",1730009407445,43.83548074,172.37,172.28,0.1]
["bitfinex","SOLUSD",1730009407446,49.830264,172.34,172.28,0.1]
["bitfinex","SOLUSD",1730009407647,10.474617,172.32,172.29,0.1]
["bitfinex","SOLUSD",1730009407951,10.474617,172.32,172.29,0.2]
["bitfinex","SOLUSD",1730009408170,10.474617,172.32,172.3,0.1]
["bitfinex","SOLUSD",1730009408546,10.474617,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730009409568,16.527997,172.34,172.31,0.1]
["bitfinex","SOLUSD",1730009410173,16.527997,172.34,172.3,0.1]
["bitfinex","SOLUSD",1730009410346,16.527997,172.34,172.31,0.1]
["bitfinex","SOLUSD",1730009411969,10.474617,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730009412774,6.05338,172.34,172.31,0.1]
["bitfinex","SOLUSD",1730009412953,16.527997,172.34,172.31,0.1]
["bitfinex","SOLUSD",1730009413149,10.474617,172.33,172.31,0.1]
["bitfinex","SOLUSD",1730009418570,10.474617,172.32,172.3,0.1]
["bitfinex","SOLUSD",1730009418785,10.474617,172.31,172.3,0.1]
["bitfinex","SOLUSD",1730009420356,10.474617,172.31,172.3,0.2]
["bitfinex","SOLUSD",1730009420556,10.474617,172.31,172.3,0.1]
["bitfinex","SOLUSD",1730009421075,9.29350484,172.37,172.35,0.1]
["bitfinex","SOLUSD",1730009421279,6.03501493,172.39,172.38,0.2]
["bitfinex","SOLUSD",1730009421476,1.00930435,172.4,172.38,0.2]
["bitfinex","SOLUSD",1730009421654,10.474617,172.43,172.38,0.2]
["bitfinex","SOLUSD",1730009422274,10.474617,172.43,172.39,0.1]
["bitfinex","SOLUSD",1730009422454,10.474617,172.43,172.4,0.1]
["bitfinex","SOLUSD",1730009424778,10.474617,172.44,172.4,0.2]
["bitfinex","SOLUSD",1730009424978,10.474617,172.46,172.43,0.1]
["bitfinex","SOLUSD",1730009425279,10.474617,172.47,172.43,0.2]
["bitfinex","SOLUSD",1730009425670,10.474617,172.46,172.43,0.2]
["bitfinex","SOLUSD",1730009425983,10.474617,172.45,172.43,0.2]
["bitfinex","SOLUSD",1730009426199,10.474617,172.44,172.4,5.9004]
["bitfinex","SOLUSD",1730009426353,10.474617,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1730009427463,10.474617,172.41,172.38,0.2]
["bitfinex","SOLUSD",1730009427664,10.474617,172.41,172.38,0.1]
["bitfinex","SOLUSD",1730009427865,10.474617,172.4,172.37,0.1]
["bitfinex","SOLUSD",1730009428088,10.474617,172.4,172.37,0.2]
["bitfinex","SOLUSD",1730009428569,10.474617,172.4,172.39,0.1]
["bitfinex","SOLUSD",1730009429700,10.474617,172.4,172.38,0.1]
["bitfinex","SOLUSD",1730009430569,10.474617,172.4,172.37,6.0014]
["bitfinex","SOLUSD",1730009430788,10.474617,172.4,172.38,0.1]
["bitfinex","SOLUSD",1730009431296,10.474617,172.41,172.38,0.1]
["bitfinex","SOLUSD",1730009431800,10.474617,172.41,172.37,5.9014]
["bitfinex","SOLUSD",1730009431969,10.474617,172.4,172.37,5.9014]
["bitfinex","SOLUSD",1730009432171,10.474617,172.38,172.35,14.705]
["bitfinex","SOLUSD",1730009432390,10.474617,172.38,172.35,14.605]
["bitfinex","SOLUSD",1730009434087,10.474617,172.38,172.36,0.1]
["bitfinex","SOLUSD",1730009435074,10.474617,172.38,172.35,14.605]
["bitfinex","SOLUSD",1730009435672,10.474617,172.37,172.34,0.1]
["bitfinex","SOLUSD",1730009436684,10.474617,172.37,172.34,0.2]
["bitfinex","SOLUSD",1730009437398,26.066617,172.37,172.34,0.2]
["bitfinex","SOLUSD",1730009437580,0.25098,172.34,172.27,6.0048]
["bitfinex","SOLUSD",1730009437891,10.474617,172.31,172.27,0.2]
["bitfinex","SOLUSD",1730009438076,10.474617,172.31,172.29,0.1]
["bitfinex","SOLUSD",1730009439401,10.474617,172.31,172.27,0.2]
["bitfinex","SOLUSD",1730009441291,10.474617,172.31,172.26,20.5172]
["bitfinex","SOLUSD",1730009441483,10.474617,172.3,172.26,20.4172]
["bitfinex","SOLUSD",1730009442899,10.474617,172.3,172.27,0.1]
["bitfinex","SOLUSD",1730009443096,10.474617,172.31,172.29,0.1]
["bitfinex","SOLUSD",1730009448297,0.25098,172.3,172.26,20.5172]
["bitfinex","SOLUSD",1730009448486,10.474617,172.3,172.27,0.1]
["bitfinex","SOLUSD",1730009449902,10.474617,172.3,172.26,20.5172]
["bitfinex","SOLUSD",1730009450099,10.474617,172.3,172.27,0.1]
["bitfinex","SOLUSD",1730009450493,0.25098,172.3,172.29,0.1]
["bitfinex","SOLUSD",1730009452000,0.25098,172.3,172.26,30.991817]
["bitfinex","SOLUSD",1730009452309,10.725597,172.3,172.27,0.1]
["bitfinex","SOLUSD",1730009452811,10.725597,172.3,172.29,0.1]
["bitfinex","SOLUSD",1730009452990,0.25098,172.3,172.29,0.1]
["bitfinex","SOLUSD",1730009453814,0.25098,172.3,172.27,0.1]
["bitfinex","SOLUSD",1730009453988,10.725597,172.3,172.27,0.1]
["bitfinex","SOLUSD",1730009454388,10.725597,172.3,172.28,0.1]
["bitfinex","SOLUSD",1730009455100,10.725597,172.3,172.29,0.1]
["bitfinex","SOLUSD",1730009457201,10.725597,172.3,172.28,0.1]
["bitfinex","SOLUSD",1730009458811,10.725597,172.3,172.27,5.9048]
["bitfinex","SOLUSD",1730009459006,10.725597,172.3,172.28,0.1]
["bitfinex","SOLUSD",1730009460496,10.725597,172.3,172.27,5.9048]
["bitfinex","SOLUSD",1730009460707,10.725597,172.3,172.28,0.1]
["bitfinex","SOLUSD",1730009462819,10.725597,172.3,172.27,5.9048]
["bitfinex","SOLUSD",1730009463206,10.725597,172.3,172.28,0.1]
["bitfinex","SOLUSD",1730009464219,5.8026,172.34,172.3,0.1]
["bitfinex","SOLUSD",1730009464517,10.474617,172.32,172.3,0.1]
["bitfinex","SOLUSD",1730009469217,10.474617,172.31,172.29,0.1]
["bitfinex","SOLUSD",1730009469426,10.725597,172.3,172.26,0.1]
["bitfinex","SOLUSD",1730009469599,10.474617,172.27,172.25,0.1]
["bitfinex","SOLUSD",1730009469799,10.474617,172.26,172.24,5.9058]
["bitfinex","SOLUSD",1730009470015,10.474617,172.26,172.24,0.1]
["bitfinex","SOLUSD",1730009470996,10.474617,172.26,172.23,12.13153]
["bitfinex","SOLUSD",1730009471201,10.474617,172.25,172.23,12.13153]
["bitfinex","SOLUSD",1730009471802,10.474617,172.25,172.23,12.03153]
["bitfinex","SOLUSD",1730009472124,10.474617,172.25,172.23,12.13153]
["bitfinex","SOLUSD",1730009473028,10.474617,172.25,172.24,0.1]
["bitfinex","SOLUSD",1730009473236,10.474617,172.25,172.23,12.13153]
["bitfinex","SOLUSD",1730009473908,10.474617,172.25,172.24,0.1]
["bitfinex","SOLUSD",1730009474109,10.474617,172.25,172.23,12.13153]
["bitfinex","SOLUSD",1730009474715,10.474617,172.25,172.24,0.1]
["bitfinex","SOLUSD",1730009475731,10.474617,172.26,172.24,0.1]
["bitfinex","SOLUSD",1730009475941,10.725597,172.25,172.22,5.9065]
["bitfinex","SOLUSD",1730009476142,10.725597,172.25,172.23,0.1]
["bitfinex","SOLUSD",1730009476313,10.725597,172.25,172.22,5.9065]
["bitfinex","SOLUSD",1730009477329,10.725597,172.25,172.23,0.1]
["bitfinex","SOLUSD",1730009477718,10.725597,172.25,172.24,0.1]
["bitfinex","SOLUSD",1730009479808,0.25098,172.25,172.24,0.1]
["bitfinex","SOLUSD",1730009480614,0.25098,172.25,172.23,0.1]
["bitfinex","SOLUSD",1730009480815,10.725597,172.25,172.23,0.1]
["bitfinex","SOLUSD",1730009483022,10.725597,172.25,172.22,5.9065]
["bitfinex","SOLUSD",1730009483224,10.725597,172.25,172.23,0.1]
["bitfinex","SOLUSD",1730009484246,10.725597,172.25,172.21,0.1]
["bitfinex","SOLUSD",1730009484247,10.725597,172.25,172.21,0.2]
["bitfinex","SOLUSD",1730009484417,10.725597,172.25,172.21,6.0067]
["bitfinex","SOLUSD",1730009484620,10.725597,172.25,172.22,0.1]
["bitfinex","SOLUSD",1730009484821,10.474617,172.29,172.24,10.674617]
["bitfinex","SOLUSD",1730009485021,10.474617,172.29,172.24,0.2]
["bitfinex","SOLUSD",1730009485221,10.474617,172.28,172.24,0.2]
["bitfinex","SOLUSD",1730009486441,10.474617,172.28,172.24,6.0057]
["bitfinex","SOLUSD",1730009488613,0.25098,172.27,172.21,14.6171]
["bitfinex","SOLUSD",1730009488838,10.474617,172.25,172.22,0.1]
["bitfinex","SOLUSD",1730009489359,0.25098,172.24,172.22,0.1]
["bitfinex","SOLUSD",1730009489915,0.25098,172.24,172.19,0.2]
["bitfinex","SOLUSD",1730009489916,10.474617,172.23,172.19,0.2]
["bitfinex","SOLUSD",1730009490156,10.725597,172.24,172.2,0.1]
["bitfinex","SOLUSD",1730009490938,10.725597,172.24,172.21,0.1]
["bitfinex","SOLUSD",1730009491838,0.25098,172.22,172.19,0.1]
["bitfinex","SOLUSD",1730009492831,0.25098,172.22,172.2,0.1]
["bitfinex","SOLUSD",1730009493033,0.25098,172.22,172.18,10.7792021]
["bitfinex","SOLUSD",1730009493349,0.25098,172.22,172.18,16.5870021]
["bitfinex","SOLUSD",1730009493532,1.01004996,172.27,172.19,0.1]
["bitfinex","SOLUSD",1730009493727,10.474617,172.24,172.2,0.1]
["bitfinex","SOLUSD",1730009493932,10.474617,172.25,172.2,10.574617]
["bitfinex","SOLUSD",1730009494150,0.12549,172.26,172.21,0.1]
["bitfinex","SOLUSD",1730009494340,10.474617,172.25,172.21,0.1]
["bitfinex","SOLUSD",1730009494647,10.600107,172.26,172.21,10.574617]
["bitfinex","SOLUSD",1730009494825,10.600107,172.28,172.23,0.1]
["bitfinex","SOLUSD",1730009495027,10.600107,172.28,172.23,10.574617]
["bitfinex","SOLUSD",1730009495226,10.474617,172.28,172.23,0.1]
["bitfinex","SOLUSD",1730009495836,10.474617,172.28,172.23,5.906]
["bitfinex","SOLUSD",1730009496437,0.12549,172.27,172.23,5.906]
["bitfinex","SOLUSD",1730009496649,0.25098,172.27,172.23,5.906]
["bitfinex","SOLUSD",1730009497351,0.25098,172.27,172.23,0.1]
["bitfinex","SOLUSD",1730009497845,10.474617,172.26,172.23,0.1]
["bitfinex","SOLUSD",1730009498737,10.725597,172.27,172.23,0.1]
["bitfinex","SOLUSD",1730009499246,0.25098,172.27,172.23,0.1]
["bitfinex","SOLUSD",1730009500553,10.725597,172.27,172.23,0.1]
["bitfinex","SOLUSD",1730009501637,16.530397,172.27,172.23,0.1]
["bitfinex","SOLUSD",1730009502755,0.12549,172.3,172.24,0.1]
["bitfinex","SOLUSD",1730009502951,0.12549,172.28,172.24,10.574617]
["bitfinex","SOLUSD",1730009503255,0.25098,172.28,172.24,10.574617]
["bitfinex","SOLUSD",1730009504129,10.474617,172.27,172.23,0.1]
["bitfinex","SOLUSD",1730009505361,16.279517,172.27,172.23,0.1]
["bitfinex","SOLUSD",1730009506346,16.279517,172.27,172.2,10.574617]
["bitfinex","SOLUSD",1730009506347,10.725597,172.26,172.2,10.574617]
["bitfinex","SOLUSD",1730009506555,10.725597,172.26,172.2,10.474617]
["bitfinex","SOLUSD",1730009506871,10.474617,172.25,172.19,0.1]
["bitfinex","SOLUSD",1730009507034,10.474617,172.25,172.19,10.574617]
["bitfinex","SOLUSD",1730009507226,10.725597,172.24,172.19,10.574617]
["bitfinex","SOLUSD",1730009507649,0.25098,172.24,172.19,10.574617]
["bitfinex","SOLUSD",1730009508036,0.25098,172.24,172.2,10.574617]
["bitfinex","SOLUSD",1730009508239,0.25098,172.24,172.21,10.474617]
["bitfinex","SOLUSD",1730009508747,10.474617,172.26,172.22,10.574617]
["bitfinex","SOLUSD",1730009508748,0.25098,172.26,172.22,10.574617]
["bitfinex","SOLUSD",1730009509638,0.25098,172.26,172.22,0.1]
["bitfinex","SOLUSD",1730009510961,16.530797,172.26,172.22,0.1]
["bitfinex","SOLUSD",1730009512641,16.530797,172.26,172.21,10.574617]
["bitfinex","SOLUSD",1730009514944,16.530797,172.26,172.22,0.1]
["bitfinex","SOLUSD",1730009515138,6.05618,172.26,172.22,0.1]
["bitfinex","SOLUSD",1730009517466,5.8046,172.28,172.24,10.574617]
["bitfinex","SOLUSD",1730009517646,5.8046,172.28,172.25,10.474617]
["bitfinex","SOLUSD",1730009518363,5.8046,172.28,172.24,10.574617]
["bitfinex","SOLUSD",1730009522169,5.8046,172.28,172.24,0.1]
["bitfinex","SOLUSD",1730009522359,10.474617,172.28,172.24,0.1]
["bitfinex","SOLUSD",1730009523661,16.279117,172.28,172.24,0.1]
["bitfinex","SOLUSD",1730009526362,0.25098,172.27,172.22,10.574617]
["bitfinex","SOLUSD",1730009526776,10.725597,172.27,172.22,0.1]
["bitfinex","SOLUSD",1730009527248,10.474617,172.25,172.2,0.1]
["bitfinex","SOLUSD",1730009527449,0.25098,172.24,172.2,0.1]
["bitfinex","SOLUSD",1730009527966,0.25098,172.24,172.21,0.1]
["bitfinex","SOLUSD",1730009528547,6.05678,172.24,172.21,0.1]
["bitfinex","SOLUSD",1730009529447,6.05678,172.24,172.19,10.574617]
["bitfinex","SOLUSD",1730009529750,6.05678,172.24,172.2,0.1]
["bitfinex","SOLUSD",1730009530365,6.05678,172.24,172.19,10.574617]
["bitfinex","SOLUSD",1730009530569,16.531397,172.24,172.19,10.574617]
["bitfinex","SOLUSD",1730009531879,16.531397,172.24,172.2,0.1]
["bitfinex","SOLUSD",1730009532574,16.531397,172.24,172.19,10.574617]
["bitfinex","SOLUSD",1730009534176,16.531397,172.24,172.18,10.7792021]
["bitfinex","SOLUSD",1730009535551,16.531397,172.24,172.19,0.1]
["bitfinex","SOLUSD",1730009536771,16.531397,172.24,172.18,10.7792021]
["bitfinex","SOLUSD",1730009538284,16.531397,172.24,172.19,0.1]
["bitfinex","SOLUSD",1730009538876,16.531397,172.24,172.18,0.3045851]
["bitfinex","SOLUSD",1730009539087,0.25098,172.22,172.18,10.7792021]
["bitfinex","SOLUSD",1730009540680,6.05748,172.22,172.18,10.7792021]
["bitfinex","SOLUSD",1730009541263,6.05748,172.22,172.18,9.2792021]
["bitfinex","SOLUSD",1730009542772,16.532097,172.22,172.17,10.474617]
["bitfinex","SOLUSD",1730009546167,10.474617,172.18,172.12,12.1494]
["bitfinex","SOLUSD",1730009546368,10.474617,172.18,172.13,10.474617]
["bitfinex","SOLUSD",1730009547080,0.12549,172.18,172.14,10.474617]
["bitfinex","SOLUSD",1730009547277,0.25098,172.18,172.14,10.474617]
["bitfinex","SOLUSD",1730009548176,0.25098,172.18,172.12,11.19348763]
["bitfinex","SOLUSD",1730009548368,1.00919928,172.24,172.17,10.474617]
["bitfinex","SOLUSD",1730009548571,16.0326,172.26,172.22,10.474617]
["bitfinex","SOLUSD",1730009548768,21.8377,172.26,172.22,10.474617]
["bitfinex","SOLUSD",1730009548973,32.312317,172.26,172.21,10.474617]
["bitfinex","SOLUSD",1730009549780,0.25098,172.25,172.21,10.474617]
["bitfinex","SOLUSD",1730009551380,6.05658,172.25,172.19,5.8073]
["bitfinex","SOLUSD",1730009551579,6.05658,172.25,172.2,10.474617]
["bitfinex","SOLUSD",1730009552090,0.25098,172.26,172.23,10.474617]
["bitfinex","SOLUSD",1730009552486,5.8051,172.27,172.22,10.474617]
["bitfinex","SOLUSD",1730009552881,21.8364,172.3,172.25,10.474617]
["bitfinex","SOLUSD",1730009553075,10.474617,172.27,172.22,10.474617]
["bitfinex","SOLUSD",1730009553582,16.279417,172.27,172.22,10.474617]
["bitfinex","SOLUSD",1730009553892,0.25098,172.26,172.22,10.474617]
["bitfinex","SOLUSD",1730009554072,0.25098,172.26,172.23,10.474617]
["bitfinex","SOLUSD",1730009555472,1.00827008,172.31,172.23,10.474617]
["bitfinex","SOLUSD",1730009555473,5.8024,172.34,172.25,10.474617]
["bitfinex","SOLUSD",1730009555782,10.474617,172.33,172.28,10.474617]
["bitfinex","SOLUSD",1730009556582,5.8031,172.32,172.28,10.474617]
["bitfinex","SOLUSD",1730009556785,0.25098,172.31,172.28,10.474617]
["bitfinex","SOLUSD",1730009557091,0.25098,172.31,172.24,5.8055]
["bitfinex","SOLUSD",1730009557092,0.25098,172.31,172.27,10.474617]
["bitfinex","SOLUSD",1730009558696,6.05458,172.31,172.27,10.474617]
["bitfinex","SOLUSD",1730009559209,6.05458,172.31,172.23,14.5154]
["bitfinex","SOLUSD",1730009559210,5.8028,172.33,172.3,10.474617]
["bitfinex","SOLUSD",1730009559495,5.8024,172.34,172.31,10.474617]
["bitfinex","SOLUSD",1730009560573,5.8015,172.37,172.33,10.474617]
["bitfinex","SOLUSD",1730009560977,5.8015,172.37,172.32,10.474617]
["bitfinex","SOLUSD",1730009564476,16.276117,172.37,172.32,10.474617]
["bitfinex","SOLUSD",1730009565174,5.8015,172.37,172.32,10.474617]
["bitfinex","SOLUSD",1730009565371,16.276117,172.37,172.32,10.474617]
["bitfinex","SOLUSD",1730009567601,5.8015,172.37,172.33,10.474617]
["bitfinex","SOLUSD",1730009569778,16.276117,172.37,172.32,10.474617]
["bitfinex","SOLUSD",1730009572082,0.25098,172.37,172.33,10.474617]
["bitfinex","SOLUSD",1730009573202,5.8018,172.36,172.33,10.474617]
["bitfinex","SOLUSD",1730009575907,5.8018,172.36,172.32,10.474617]
["bitfinex","SOLUSD",1730009576505,0.25098,172.35,172.28,6.3134]
["bitfinex","SOLUSD",1730009576899,0.25098,172.35,172.31,10.474617]
["bitfinex","SOLUSD",1730009578612,5.8024,172.34,172.28,6.3134]
["bitfinex","SOLUSD",1730009578803,5.8024,172.34,172.31,10.474617]
["bitfinex","SOLUSD",1730009579193,10.474617,172.32,172.25,15.9687]
["bitfinex","SOLUSD",1730009579505,20.3086,172.34,172.25,26.443317]
["bitfinex","SOLUSD",1730009579506,10.474617,172.3,172.25,26.443317]
["bitfinex","SOLUSD",1730009580602,16.278617,172.3,172.25,10.474617]
["bitfinex","SOLUSD",1730009583196,10.474617,172.29,172.24,10.474617]
["bitfinex","SOLUSD",1730009585612,5.8045,172.28,172.22,5.8065]
["bitfinex","SOLUSD",1730009585819,5.8045,172.28,172.24,10.474617]
["bitfinex","SOLUSD",1730009590208,10.474617,172.3,172.24,10.474617]
["bitfinex","SOLUSD",1730009590423,0.25098,172.29,172.24,10.474617]
["bitfinex","SOLUSD",1730009590787,0.25098,172.29,172.21,40.93499422]
["bitfinex","SOLUSD",1730009590990,1.00780006,172.32,172.28,10.474617]
["bitfinex","SOLUSD",1730009590991,6.81100006,172.32,172.28,10.474617]
["bitfinex","SOLUSD",1730009591207,5.8032,172.32,172.3,10.474617]
["bitfinex","SOLUSD",1730009592105,5.8024,172.34,172.29,10.474617]
["bitfinex","SOLUSD",1730009592493,16.277017,172.34,172.29,10.474617]
["bitfinex","SOLUSD",1730009593212,0.25098,172.33,172.29,10.474617]
["bitfinex","SOLUSD",1730009593394,5.8031,172.32,172.29,10.474617]
["bitfinex","SOLUSD",1730009594717,5.8031,172.32,172.28,10.474617]
["bitfinex","SOLUSD",1730009599926,5.8031,172.32,172.29,10.474617]
["bitfinex","SOLUSD",1730009604905,6.05408,172.33,172.28,10.474617]
["bitfinex","SOLUSD",1730009605106,6.05408,172.33,172.29,10.474617]
["bitfinex","SOLUSD",1730009609533,6.05408,172.33,172.26,14.5129]
["bitfinex","SOLUSD",1730009609839,6.05408,172.33,172.29,10.474617]
["bitfinex","SOLUSD",1730009615322,6.05408,172.33,172.28,10.474617]
["bitfinex","SOLUSD",1730009620052,16.528697,172.33,172.27,10.474617]
["bitfinex","SOLUSD",1730009620545,16.528697,172.33,172.28,10.474617]
["bitfinex","SOLUSD",1730009620928,6.05408,172.33,172.28,10.474617]
["bitfinex","SOLUSD",1730009625049,16.528697,172.33,172.28,10.474617]
["bitfinex","SOLUSD",1730009625945,16.528697,172.33,172.27,10.474617]
["bitfinex","SOLUSD",1730009626143,5.8034,172.31,172.26,30.792617]
["bitfinex","SOLUSD",1730009627250,16.278017,172.31,172.26,24.987517]
["bitfinex","SOLUSD",1730009629747,0.25098,172.31,172.26,24.987517]
["bitfinex","SOLUSD",1730009631459,6.05458,172.31,172.26,24.987517]
["bitfinex","SOLUSD",1730009631764,0.12549,172.33,172.29,10.474617]
["bitfinex","SOLUSD",1730009631933,10.474617,172.34,172.29,10.474617]
["bitfinex","SOLUSD",1730009632952,24.027864,172.37,172.29,10.474617]
["bitfinex","SOLUSD",1730009633261,10.725597,172.32,172.27,10.474617]
["bitfinex","SOLUSD",1730009634272,10.725597,172.32,172.22,29.0326]
["bitfinex","SOLUSD",1730009634273,10.474617,172.31,172.22,29.0326]
["bitfinex","SOLUSD",1730009634558,16.278017,172.31,172.26,10.474617]
["bitfinex","SOLUSD",1730009639246,5.8034,172.31,172.27,10.474617]
["bitfinex","SOLUSD",1730009644257,5.8034,172.31,172.26,10.474617]
["bitfinex","SOLUSD",1730009645474,5.8034,172.31,172.26,16.279717]
["bitfinex","SOLUSD",1730009647952,0.25098,172.3,172.26,10.474617]
["bitfinex","SOLUSD",1730009652570,16.529597,172.3,172.25,16.280017]
["bitfinex","SOLUSD",1730009653976,16.529597,172.3,172.24,24.988417]
["bitfinex","SOLUSD",1730009654775,10.474617,172.29,172.24,24.988417]
["bitfinex","SOLUSD",1730009654974,10.474617,172.27,172.22,16.281117]
["bitfinex","SOLUSD",1730009655660,10.474617,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1730009655985,10.474617,172.26,172.21,27.48991122]
["bitfinex","SOLUSD",1730009658175,5.8049,172.27,172.22,10.474617]
["bitfinex","SOLUSD",1730009658361,6.05548,172.28,172.24,10.474617]
["bitfinex","SOLUSD",1730009659269,1.00645232,172.32,172.25,10.474617]
["bitfinex","SOLUSD",1730009659589,16.278017,172.31,172.25,10.474617]
["bitfinex","SOLUSD",1730009660481,0.25098,172.3,172.25,10.474617]
["bitfinex","SOLUSD",1730009662463,6.05488,172.3,172.25,10.474617]
["bitfinex","SOLUSD",1730009662878,6.05488,172.3,172.25,16.279917]
["bitfinex","SOLUSD",1730009663391,16.529497,172.3,172.25,16.279917]
["bitfinex","SOLUSD",1730009664063,1.00650699,172.34,172.25,26.4569]
["bitfinex","SOLUSD",1730009664284,1.00650699,172.34,172.33,10.474617]
["bitfinex","SOLUSD",1730009664584,5.8014,172.37,172.33,10.474617]
["bitfinex","SOLUSD",1730009664795,5.8014,172.37,172.34,10.474617]
["bitfinex","SOLUSD",1730009665682,6.05208,172.38,172.34,10.474617]
["bitfinex","SOLUSD",1730009666189,6.05208,172.38,172.33,10.474617]
["bitfinex","SOLUSD",1730009669766,16.526697,172.38,172.33,10.474617]
["bitfinex","SOLUSD",1730009670196,6.05208,172.38,172.34,10.474617]
["bitfinex","SOLUSD",1730009672783,6.05208,172.38,172.33,10.474617]
["bitfinex","SOLUSD",1730009673988,6.05208,172.38,172.34,10.474617]
["bitfinex","SOLUSD",1730009675981,5.8007,172.4,172.36,10.474617]
["bitfinex","SOLUSD",1730009676773,16.275317,172.4,172.35,10.474617]
["bitfinex","SOLUSD",1730009677597,10.474617,172.4,172.35,24.979917]
["bitfinex","SOLUSD",1730009677896,16.275017,172.4,172.35,24.979917]
["bitfinex","SOLUSD",1730009678194,10.474617,172.4,172.35,24.979917]
["bitfinex","SOLUSD",1730009678491,16.275117,172.4,172.35,24.979917]
["bitfinex","SOLUSD",1730009679981,16.275117,172.4,172.35,10.474617]
["bitfinex","SOLUSD",1730009680187,5.8005,172.4,172.35,10.474617]
["bitfinex","SOLUSD",1730009680389,16.275117,172.4,172.35,10.474617]
["bitfinex","SOLUSD",1730009682371,5.8005,172.4,172.36,10.474617]
["bitfinex","SOLUSD",1730009685105,5.8005,172.4,172.34,12.75795118]
["bitfinex","SOLUSD",1730009685390,10.474617,172.38,172.32,14.5078]
["bitfinex","SOLUSD",1730009685590,10.474617,172.38,172.33,10.474617]
["bitfinex","SOLUSD",1730009685766,10.725597,172.37,172.32,10.474617]
["bitfinex","SOLUSD",1730009685971,10.725597,172.37,172.31,10.474617]
["bitfinex","SOLUSD",1730009686980,5.8018,172.36,172.31,10.474617]
["bitfinex","SOLUSD",1730009687184,16.276417,172.36,172.31,10.474617]
["bitfinex","SOLUSD",1730009690277,16.276417,172.36,172.3,10.474617]
["bitfinex","SOLUSD",1730009692183,16.276417,172.36,172.3,16.278417]
["bitfinex","SOLUSD",1730009692493,16.276417,172.36,172.31,10.474617]
["bitfinex","SOLUSD",1730009692871,5.8018,172.36,172.32,10.474617]
["bitfinex","SOLUSD",1730009695503,5.8018,172.36,172.33,10.474617]
["bitfinex","SOLUSD",1730009696177,6.05248,172.37,172.34,10.474617]
["bitfinex","SOLUSD",1730009697594,6.05248,172.37,172.33,10.474617]
["bitfinex","SOLUSD",1730009702097,16.527097,172.37,172.32,10.474617]
["bitfinex","SOLUSD",1730009702292,16.527097,172.37,172.31,10.474617]
["bitfinex","SOLUSD",1730009703392,16.527097,172.37,172.32,10.474617]
["bitfinex","SOLUSD",1730009704094,6.05248,172.37,172.33,10.474617]
["bitfinex","SOLUSD",1730009706307,30.2944,172.41,172.34,10.474617]
["bitfinex","SOLUSD",1730009706308,10.474617,172.4,172.34,10.474617]
["bitfinex","SOLUSD",1730009706495,0.25098,172.39,172.35,10.474617]
["bitfinex","SOLUSD",1730009707508,5.8011,172.38,172.35,10.474617]
["bitfinex","SOLUSD",1730009707713,0.25098,172.4,172.36,10.474617]
["bitfinex","SOLUSD",1730009709006,9.33832355,172.45,172.39,10.474617]
["bitfinex","SOLUSD",1730009709208,16.289617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730009709606,16.289617,172.48,172.42,10.474617]
["bitfinex","SOLUSD",1730009709988,5.815,172.48,172.42,10.474617]
["bitfinex","SOLUSD",1730009710201,5.7981,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730009711126,10.474617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009711889,5.7987,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009712707,5.7987,172.45,172.42,10.474617]
["bitfinex","SOLUSD",1730009714527,5.7992,172.44,172.42,10.474617]
["bitfinex","SOLUSD",1730009714707,5.7987,172.45,172.42,10.474617]
["bitfinex","SOLUSD",1730009714902,5.7987,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009716118,10.474617,172.43,172.37,15.8641]
["bitfinex","SOLUSD",1730009716294,10.474617,172.43,172.38,10.474617]
["bitfinex","SOLUSD",1730009717399,16.274317,172.43,172.38,10.474617]
["bitfinex","SOLUSD",1730009717724,5.7997,172.43,172.39,10.474617]
["bitfinex","SOLUSD",1730009718619,5.7997,172.43,172.38,10.474617]
["bitfinex","SOLUSD",1730009718620,16.274317,172.43,172.38,10.474617]
["bitfinex","SOLUSD",1730009720812,5.7997,172.43,172.38,10.474617]
["bitfinex","SOLUSD",1730009721018,5.7997,172.43,172.39,10.474617]
["bitfinex","SOLUSD",1730009724826,5.7997,172.43,172.4,10.474617]
["bitfinex","SOLUSD",1730009727608,5.7988,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009729205,16.273417,172.45,172.39,10.474617]
["bitfinex","SOLUSD",1730009730317,10.474617,172.44,172.38,10.474617]
["bitfinex","SOLUSD",1730009730716,10.474617,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730009731020,10.474617,172.4,172.35,10.474617]
["bitfinex","SOLUSD",1730009731508,10.474617,172.41,172.35,10.474617]
["bitfinex","SOLUSD",1730009732002,10.474617,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730009732520,16.275017,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730009733924,16.275017,172.41,172.35,10.474617]
["bitfinex","SOLUSD",1730009735236,10.474617,172.4,172.35,10.474617]
["bitfinex","SOLUSD",1730009736727,16.275117,172.4,172.35,10.474617]
["bitfinex","SOLUSD",1730009738025,16.275117,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1730009738324,10.474617,172.37,172.32,14.5075]
["bitfinex","SOLUSD",1730009738524,10.474617,172.36,172.31,10.474617]
["bitfinex","SOLUSD",1730009738725,10.474617,172.36,172.31,16.278017]
["bitfinex","SOLUSD",1730009738916,10.474617,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1730009739113,10.474617,172.35,172.3,10.474617]
["bitfinex","SOLUSD",1730009739317,10.474617,172.33,172.29,12.76109131]
["bitfinex","SOLUSD",1730009740324,10.474617,172.33,172.29,18.56519131]
["bitfinex","SOLUSD",1730009740633,16.277417,172.33,172.29,12.76109131]
["bitfinex","SOLUSD",1730009740927,5.8028,172.33,172.29,12.76109131]
["bitfinex","SOLUSD",1730009742120,5.8028,172.33,172.29,23.23570831]
["bitfinex","SOLUSD",1730009742323,16.276817,172.35,172.3,10.474617]
["bitfinex","SOLUSD",1730009745001,16.276817,172.35,172.29,29.03970831]
["bitfinex","SOLUSD",1730009745223,10.474617,172.34,172.29,29.03970831]
["bitfinex","SOLUSD",1730009746119,10.474617,172.34,172.29,18.56509131]
["bitfinex","SOLUSD",1730009746731,16.277117,172.34,172.29,18.56509131]
["bitfinex","SOLUSD",1730009747608,16.277117,172.34,172.29,29.03970831]
["bitfinex","SOLUSD",1730009747812,10.474617,172.35,172.29,29.03970831]
["bitfinex","SOLUSD",1730009748642,10.474617,172.34,172.29,18.56509131]
["bitfinex","SOLUSD",1730009749717,16.277117,172.34,172.29,18.56509131]
["bitfinex","SOLUSD",1730009752131,10.725597,172.33,172.29,18.56509131]
["bitfinex","SOLUSD",1730009752331,10.474617,172.31,172.29,12.76109131]
["bitfinex","SOLUSD",1730009753236,10.474617,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1730009753543,10.474617,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1730009754335,10.474617,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1730009757426,16.278117,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1730009757626,5.8035,172.31,172.26,16.279717]
["bitfinex","SOLUSD",1730009758536,5.8035,172.31,172.27,10.474617]
["bitfinex","SOLUSD",1730009760040,10.474617,172.32,172.27,10.474617]
["bitfinex","SOLUSD",1730009760347,16.277717,172.32,172.27,10.474617]
["bitfinex","SOLUSD",1730009760834,5.8031,172.32,172.28,10.474617]
["bitfinex","SOLUSD",1730009763151,16.276717,172.36,172.31,10.474617]
["bitfinex","SOLUSD",1730009763350,5.8021,172.36,172.32,10.474617]
["bitfinex","SOLUSD",1730009764136,16.276717,172.36,172.31,10.474617]
["bitfinex","SOLUSD",1730009764452,0.25098,172.35,172.31,10.474617]
["bitfinex","SOLUSD",1730009765240,5.8022,172.35,172.31,10.474617]
["bitfinex","SOLUSD",1730009765638,5.8017,172.37,172.32,10.474617]
["bitfinex","SOLUSD",1730009765839,16.276317,172.37,172.32,10.474617]
["bitfinex","SOLUSD",1730009767453,5.8017,172.37,172.32,10.474617]
["bitfinex","SOLUSD",1730009767755,5.8017,172.37,172.32,16.277717]
["bitfinex","SOLUSD",1730009768851,26.2955742,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730009768852,1.00159665,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730009769152,5.8001,172.41,172.37,10.474617]
["bitfinex","SOLUSD",1730009778368,5.8001,172.41,172.32,20.3109]
["bitfinex","SOLUSD",1730009778669,5.8001,172.41,172.37,10.474617]
["bitfinex","SOLUSD",1730009778972,5.8001,172.41,172.38,10.474617]
["bitfinex","SOLUSD",1730009780066,10.474617,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730009780240,10.474617,172.4,172.35,16.276617]
["bitfinex","SOLUSD",1730009782546,16.275017,172.4,172.35,16.276617]
["bitfinex","SOLUSD",1730009783572,16.275017,172.4,172.32,14.5078]
["bitfinex","SOLUSD",1730009783873,16.275017,172.4,172.35,10.474617]
["bitfinex","SOLUSD",1730009785168,16.275017,172.4,172.35,16.276717]
["bitfinex","SOLUSD",1730009785860,5.8004,172.4,172.35,16.276717]
["bitfinex","SOLUSD",1730009787775,5.8004,172.4,172.36,10.474617]
["bitfinex","SOLUSD",1730009787975,5.8004,172.4,172.37,10.474617]
["bitfinex","SOLUSD",1730009788980,5.8004,172.4,172.33,14.507]
["bitfinex","SOLUSD",1730009789166,5.8004,172.4,172.36,10.474617]
["bitfinex","SOLUSD",1730009790873,5.8004,172.4,172.37,10.474617]
["bitfinex","SOLUSD",1730009791962,5.8004,172.4,172.35,5.802]
["bitfinex","SOLUSD",1730009791963,5.7998,172.42,172.39,10.474617]
["bitfinex","SOLUSD",1730009792860,6.05008,172.44,172.41,10.474617]
["bitfinex","SOLUSD",1730009793085,5.7991,172.44,172.41,10.474617]
["bitfinex","SOLUSD",1730009794477,25.850017,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009794478,0.12549,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009794786,0.12549,172.44,172.41,10.474617]
["bitfinex","SOLUSD",1730009795708,5.92489,172.44,172.4,10.474617]
["bitfinex","SOLUSD",1730009797683,5.7994,172.44,172.4,10.474617]
["bitfinex","SOLUSD",1730009802493,25.850017,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009802691,5.7987,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009804477,16.273317,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009804795,10.474617,172.44,172.38,16.275617]
["bitfinex","SOLUSD",1730009806087,10.474617,172.41,172.35,5.8018]
["bitfinex","SOLUSD",1730009806393,10.474617,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730009806874,5.7994,172.43,172.36,10.474617]
["bitfinex","SOLUSD",1730009807090,10.474617,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730009807294,10.474617,172.42,172.36,10.474617]
["bitfinex","SOLUSD",1730009807485,16.274617,172.42,172.36,16.276217]
["bitfinex","SOLUSD",1730009808879,10.474617,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730009809087,10.474617,172.41,172.35,24.979917]
["bitfinex","SOLUSD",1730009809393,10.474617,172.41,172.35,30.782017]
["bitfinex","SOLUSD",1730009811293,16.274817,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730009811674,10.725597,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730009812997,5.7994,172.43,172.4,10.474617]
["bitfinex","SOLUSD",1730009813696,25.850017,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009814001,5.7989,172.45,172.42,10.474617]
["bitfinex","SOLUSD",1730009814201,5.7989,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009814378,5.7989,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009816295,5.7989,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009816805,21.1739,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009821992,31.648517,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009822206,31.648517,172.46,172.4,10.474617]
["bitfinex","SOLUSD",1730009822207,10.474617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009823198,16.273717,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009824921,5.7991,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009825406,5.7991,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009827211,16.273717,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009831411,16.273717,172.45,172.39,10.474617]
["bitfinex","SOLUSD",1730009831617,10.725597,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730009831924,10.725597,172.44,172.38,24.977417]
["bitfinex","SOLUSD",1730009832284,10.474617,172.4,172.35,14.5053]
["bitfinex","SOLUSD",1730009833212,10.474617,172.4,172.35,24.979917]
["bitfinex","SOLUSD",1730009833513,16.275017,172.4,172.35,24.979917]
["bitfinex","SOLUSD",1730009839615,0.25098,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730009839919,10.725597,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730009840105,16.525597,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730009845017,10.474617,172.41,172.37,10.474617]
["bitfinex","SOLUSD",1730009845220,16.274717,172.41,172.37,10.474617]
["bitfinex","SOLUSD",1730009846322,16.274717,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730009847403,10.474617,172.39,172.35,20.3072]
["bitfinex","SOLUSD",1730009847598,5.8001,172.41,172.35,20.3072]
["bitfinex","SOLUSD",1730009847599,5.8001,172.41,172.35,30.781817]
["bitfinex","SOLUSD",1730009847824,5.8001,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730009849216,16.274717,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730009854616,16.525397,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730009855823,6.05078,172.42,172.38,10.474617]
["bitfinex","SOLUSD",1730009856922,10.474617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009857105,5.7987,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009857301,5.7987,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009858306,0.25098,172.44,172.41,10.474617]
["bitfinex","SOLUSD",1730009858926,0.25098,172.44,172.4,10.474617]
["bitfinex","SOLUSD",1730009859514,6.04968,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009859703,5.7987,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009859906,21.1739,172.46,172.42,10.474617]
["bitfinex","SOLUSD",1730009862439,5.7985,172.46,172.42,10.474617]
["bitfinex","SOLUSD",1730009865326,10.474617,172.44,172.38,16.275717]
["bitfinex","SOLUSD",1730009865703,10.474617,172.44,172.38,5.8011]
["bitfinex","SOLUSD",1730009865900,10.474617,172.44,172.38,16.275717]
["bitfinex","SOLUSD",1730009866326,10.474617,172.41,172.36,20.3051]
["bitfinex","SOLUSD",1730009866518,10.474617,172.41,172.36,30.779717]
["bitfinex","SOLUSD",1730009876141,10.474617,172.39,172.34,5.8023]
["bitfinex","SOLUSD",1730009876321,10.474617,172.39,172.34,16.276917]
["bitfinex","SOLUSD",1730009877542,16.275117,172.4,172.35,10.474617]
["bitfinex","SOLUSD",1730009880652,16.275117,172.4,172.35,16.276717]
["bitfinex","SOLUSD",1730009888745,16.275117,172.4,172.33,6.6357]
["bitfinex","SOLUSD",1730009888746,16.275117,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1730009888932,16.275117,172.4,172.35,10.474617]
["bitfinex","SOLUSD",1730009889853,16.275117,172.4,172.35,16.276717]
["bitfinex","SOLUSD",1730009890346,5.8005,172.4,172.36,10.474617]
["bitfinex","SOLUSD",1730009892445,5.7994,172.43,172.39,10.474617]
["bitfinex","SOLUSD",1730009892756,10.474617,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730009892921,16.273117,172.46,172.4,10.474617]
["bitfinex","SOLUSD",1730009894024,10.474617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009894928,16.273417,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009895846,5.7988,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009896048,16.273017,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009896222,5.7984,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009898345,16.273017,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730009904357,16.273017,172.46,172.4,10.474617]
["bitfinex","SOLUSD",1730009906357,10.474617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009907159,10.474617,172.43,172.35,12.51720664]
["bitfinex","SOLUSD",1730009907347,10.474617,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730009908057,10.474617,172.42,172.37,16.275817]
["bitfinex","SOLUSD",1730009908267,16.274217,172.43,172.38,10.474617]
["bitfinex","SOLUSD",1730009909133,5.7996,172.43,172.39,10.474617]
["bitfinex","SOLUSD",1730009916447,16.274217,172.43,172.38,16.275717]
["bitfinex","SOLUSD",1730009920364,10.474617,172.4,172.36,14.5044]
["bitfinex","SOLUSD",1730009920863,10.474617,172.41,172.36,14.5044]
["bitfinex","SOLUSD",1730009921162,10.474617,172.41,172.36,24.979017]
["bitfinex","SOLUSD",1730009921469,16.274917,172.41,172.36,24.979017]
["bitfinex","SOLUSD",1730009921948,10.474617,172.37,172.3,30.6855]
["bitfinex","SOLUSD",1730009922154,10.474617,172.36,172.31,10.474617]
["bitfinex","SOLUSD",1730009922364,10.474617,172.37,172.32,10.474617]
["bitfinex","SOLUSD",1730009922767,10.474617,172.38,172.33,10.474617]
["bitfinex","SOLUSD",1730009923449,16.275917,172.38,172.33,10.474617]
["bitfinex","SOLUSD",1730009926454,16.275917,172.38,172.33,16.277317]
["bitfinex","SOLUSD",1730009927462,16.275917,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1730009928167,10.474617,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1730009929447,10.474617,172.38,172.33,10.474617]
["bitfinex","SOLUSD",1730009930758,10.474617,172.38,172.33,16.277217]
["bitfinex","SOLUSD",1730009932263,10.474617,172.39,172.33,16.277217]
["bitfinex","SOLUSD",1730009932563,5.7997,172.42,172.34,10.474617]
["bitfinex","SOLUSD",1730009932765,26.660817,172.43,172.37,10.474617]
["bitfinex","SOLUSD",1730009932952,12.43939811,172.45,172.33,20.4096]
["bitfinex","SOLUSD",1730009932953,5.799,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009934270,16.273617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009937072,16.273617,172.45,172.39,10.474617]
["bitfinex","SOLUSD",1730009938552,16.273617,172.45,172.39,16.275317]
["bitfinex","SOLUSD",1730009939953,16.273617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730009940463,5.799,172.45,172.41,10.474617]
["bitfinex","SOLUSD",1730009941978,5.7984,172.46,172.42,10.474617]
["bitfinex","SOLUSD",1730009943480,10.474617,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730009943860,10.474617,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730009945166,16.272417,172.48,172.43,10.474617]
["bitfinex","SOLUSD",1730009945568,5.7978,172.48,172.44,10.474617]
["bitfinex","SOLUSD",1730009946288,5.7975,172.49,172.45,10.474617]
["bitfinex","SOLUSD",1730009948480,30.59890188,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730009948682,41.07351888,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730009951284,8.82390188,172.52,172.5,10.474617]
["bitfinex","SOLUSD",1730009952880,8.82390188,172.52,172.49,10.474617]
["bitfinex","SOLUSD",1730009954983,15.9785,172.56,172.49,10.474617]
["bitfinex","SOLUSD",1730009954984,0.25098,172.55,172.49,10.474617]
["bitfinex","SOLUSD",1730009955181,10.474617,172.54,172.49,24.968117]
["bitfinex","SOLUSD",1730009956298,16.270617,172.54,172.49,24.968117]
["bitfinex","SOLUSD",1730009956870,5.796,172.54,172.5,10.474617]
["bitfinex","SOLUSD",1730009958200,5.796,172.54,172.51,10.474617]
["bitfinex","SOLUSD",1730009959193,26.453117,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730009959392,21.7736,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730009959892,5.7951,172.56,172.52,10.474617]
["bitfinex","SOLUSD",1730009960089,18.69152436,172.58,172.52,10.474617]
["bitfinex","SOLUSD",1730009960394,5.7947,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730009962607,16.269317,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730009963582,5.7947,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730009963785,5.7947,172.57,172.53,10.474617]
["bitfinex","SOLUSD",1730009974589,5.794,172.59,172.55,10.474617]
["bitfinex","SOLUSD",1730009975092,0.6045851,172.6,172.57,10.474617]
["bitfinex","SOLUSD",1730009975411,0.6045851,172.6,172.58,10.474617]
["bitfinex","SOLUSD",1730009976006,0.6045851,172.6,172.59,10.474617]
["bitfinex","SOLUSD",1730009976783,0.6045851,172.6,172.58,10.474617]
["bitfinex","SOLUSD",1730009978204,0.6045851,172.6,172.57,10.474617]
["bitfinex","SOLUSD",1730009979507,0.6045851,172.6,172.57,16.269317]
["bitfinex","SOLUSD",1730009980808,0.6045851,172.6,172.58,10.474617]
["bitfinex","SOLUSD",1730009981027,0.6045851,172.6,172.59,10.474617]
["bitfinex","SOLUSD",1730009983322,0.6045851,172.6,172.58,10.474617]
["bitfinex","SOLUSD",1730009987902,0.6045851,172.6,172.59,10.474617]
["bitfinex","SOLUSD",1730009991515,0.6045851,172.6,172.59,16.268617]
["bitfinex","SOLUSD",1730009996515,0.6045851,172.6,172.56,14.5874]
["bitfinex","SOLUSD",1730009996516,0.6045851,172.6,172.56,14.4874]
["bitfinex","SOLUSD",1730009996708,0.6045851,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1730009998720,10.474617,172.58,172.54,11.16783717]
["bitfinex","SOLUSD",1730009999103,10.474617,172.57,172.54,11.16783717]
["bitfinex","SOLUSD",1730009999303,10.474617,172.56,172.54,11.16783717]
["bitfinex","SOLUSD",1730010000105,10.474617,172.57,172.54,11.16783717]
["bitfinex","SOLUSD",1730010000916,10.474617,172.55,172.5,5.797]
["bitfinex","SOLUSD",1730010001124,10.474617,172.55,172.5,16.271617]
["bitfinex","SOLUSD",1730010001628,10.474617,172.56,172.5,16.271617]
["bitfinex","SOLUSD",1730010001824,10.474617,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730010002019,16.269717,172.56,172.51,10.474617]
["bitfinex","SOLUSD",1730010004218,16.269717,172.56,172.51,16.271317]
["bitfinex","SOLUSD",1730010005033,16.268617,172.59,172.53,10.474617]
["bitfinex","SOLUSD",1730010005231,16.268617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730010005822,5.794,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730010006511,5.794,172.59,172.55,10.474617]
["bitfinex","SOLUSD",1730010006719,0.6045851,172.6,172.56,10.474617]
["bitfinex","SOLUSD",1730010007334,0.6045851,172.6,172.57,10.474617]
["bitfinex","SOLUSD",1730010008118,0.6045851,172.6,172.56,16.269517]
["bitfinex","SOLUSD",1730010009443,0.6045851,172.6,172.56,30.757217]
["bitfinex","SOLUSD",1730010009747,0.6045851,172.6,172.58,10.474617]
["bitfinex","SOLUSD",1730010009918,0.6045851,172.6,172.58,16.268617]
["bitfinex","SOLUSD",1730010010330,0.6045851,172.6,172.59,10.474617]
["bitfinex","SOLUSD",1730010012734,0.6045851,172.6,172.59,16.268617]
["bitfinex","SOLUSD",1730010026431,0.6045851,172.6,172.59,40.245501]
["bitfinex","SOLUSD",1730010026954,0.6045851,172.6,172.59,60.245501]
["bitfinex","SOLUSD",1730010028556,0.6045851,172.6,172.59,60.145501]
["bitfinex","SOLUSD",1730010029253,0.6045851,172.6,172.59,60.245501]
["bitfinex","SOLUSD",1730010030649,0.6045851,172.6,172.59,60.496481]
["bitfinex","SOLUSD",1730010034538,0.6045851,172.6,172.59,60.396481]
["bitfinex","SOLUSD",1730010034739,0.6045851,172.6,172.59,60.496481]
["bitfinex","SOLUSD",1730010035855,0.6045851,172.6,172.59,60.396481]
["bitfinex","SOLUSD",1730010036038,0.6045851,172.6,172.59,60.496481]
["bitfinex","SOLUSD",1730010040869,0.6045851,172.6,172.59,60.396481]
["bitfinex","SOLUSD",1730010041440,0.6045851,172.6,172.59,60.496481]
["bitfinex","SOLUSD",1730010041662,0.6045851,172.6,172.59,60.396481]
["bitfinex","SOLUSD",1730010041846,0.6045851,172.6,172.59,60.270991]
["bitfinex","SOLUSD",1730010042041,0.6045851,172.6,172.59,16.268617]
["bitfinex","SOLUSD",1730010046862,0.6045851,172.6,172.59,16.368617]
["bitfinex","SOLUSD",1730010047055,0.6045851,172.6,172.59,40.145501]
["bitfinex","SOLUSD",1730010050646,0.6045851,172.6,172.59,40.045501]
["bitfinex","SOLUSD",1730010051647,0.6045851,172.6,172.59,40.145501]
["bitfinex","SOLUSD",1730010054649,0.6045851,172.6,172.59,40.045501]
["bitfinex","SOLUSD",1730010054846,0.6045851,172.6,172.59,40.145501]
["bitfinex","SOLUSD",1730010057973,0.6045851,172.6,172.59,60.496481]
["bitfinex","SOLUSD",1730010058153,15.3706,172.69,172.62,0.1]
["bitfinex","SOLUSD",1730010058363,15.3706,172.69,172.66,10.474617]
["bitfinex","SOLUSD",1730010059364,15.3706,172.69,172.65,10.474617]
["bitfinex","SOLUSD",1730010060167,15.3706,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730010060345,10.474617,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1730010062372,10.474617,172.64,172.6,26.66495644]
["bitfinex","SOLUSD",1730010062559,10.474617,172.64,172.6,32.45855644]
["bitfinex","SOLUSD",1730010062760,25.581517,172.65,172.6,42.93317344]
["bitfinex","SOLUSD",1730010063368,15.1069,172.65,172.61,10.474617]
["bitfinex","SOLUSD",1730010063872,15.1069,172.65,172.62,10.474617]
["bitfinex","SOLUSD",1730010065274,15.1069,172.65,172.61,10.474617]
["bitfinex","SOLUSD",1730010065473,15.1069,172.65,172.61,16.267717]
["bitfinex","SOLUSD",1730010072786,10.474617,172.62,172.6,12.18065644]
["bitfinex","SOLUSD",1730010072958,10.474617,172.61,172.53,30.760817]
["bitfinex","SOLUSD",1730010073157,10.474617,172.57,172.53,14.4902]
["bitfinex","SOLUSD",1730010073761,10.474617,172.58,172.53,24.964817]
["bitfinex","SOLUSD",1730010074384,10.474617,172.58,172.53,20.2862]
["bitfinex","SOLUSD",1730010074558,16.269017,172.58,172.53,20.2862]
["bitfinex","SOLUSD",1730010074785,10.474617,172.57,172.53,20.2862]
["bitfinex","SOLUSD",1730010075379,10.474617,172.56,172.53,14.4902]
["bitfinex","SOLUSD",1730010076167,10.474617,172.57,172.53,14.4902]
["bitfinex","SOLUSD",1730010078683,10.474617,172.56,172.53,14.4902]
["bitfinex","SOLUSD",1730010080269,10.474617,172.57,172.53,14.4902]
["bitfinex","SOLUSD",1730010081179,5.7944,172.58,172.53,24.964817]
["bitfinex","SOLUSD",1730010082103,5.7944,172.58,172.53,14.4902]
["bitfinex","SOLUSD",1730010082391,16.269017,172.58,172.53,14.4902]
["bitfinex","SOLUSD",1730010083868,15.0687,172.6,172.55,10.474617]
["bitfinex","SOLUSD",1730010084070,15.0687,172.6,172.56,10.474617]
["bitfinex","SOLUSD",1730010084270,15.0687,172.6,172.55,10.474617]
["bitfinex","SOLUSD",1730010085365,15.0687,172.6,172.55,16.269617]
["bitfinex","SOLUSD",1730010086685,15.0687,172.6,172.55,30.758117]
["bitfinex","SOLUSD",1730010086686,31.337017,172.6,172.55,30.758117]
["bitfinex","SOLUSD",1730010086896,25.543317,172.6,172.55,20.2835]
["bitfinex","SOLUSD",1730010089273,25.543317,172.6,172.55,30.758117]
["bitfinex","SOLUSD",1730010090093,25.543317,172.6,172.55,14.4885]
["bitfinex","SOLUSD",1730010091194,25.543317,172.6,172.55,20.2839]
["bitfinex","SOLUSD",1730010091490,10.474617,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1730010093489,10.474617,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1730010093698,10.474617,172.56,172.53,18.18904138]
["bitfinex","SOLUSD",1730010094786,10.474617,172.57,172.53,18.18904138]
["bitfinex","SOLUSD",1730010099886,10.474617,172.58,172.53,28.66365838]
["bitfinex","SOLUSD",1730010101201,10.474617,172.58,172.51,14.4911]
["bitfinex","SOLUSD",1730010101403,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730010102811,10.474617,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730010103306,10.474617,172.58,172.53,5.796]
["bitfinex","SOLUSD",1730010106690,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730010107811,10.474617,172.58,172.53,16.270517]
["bitfinex","SOLUSD",1730010108812,10.474617,172.58,172.52,10.474617]
["bitfinex","SOLUSD",1730010111216,10.474617,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730010111906,10.474617,172.58,172.53,5.796]
["bitfinex","SOLUSD",1730010122319,10.474617,172.57,172.51,24.965717]
["bitfinex","SOLUSD",1730010123622,5.7942,172.59,172.51,24.965717]
["bitfinex","SOLUSD",1730010123623,10.474617,172.58,172.52,10.474617]
["bitfinex","SOLUSD",1730010124321,5.7942,172.59,172.53,10.474617]
["bitfinex","SOLUSD",1730010124509,16.268817,172.59,172.53,10.474617]
["bitfinex","SOLUSD",1730010124710,16.268817,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1730010125609,10.474617,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1730010125922,10.474617,172.58,172.52,10.474617]
["bitfinex","SOLUSD",1730010128028,5.7942,172.59,172.53,10.474617]
["bitfinex","SOLUSD",1730010128323,16.268817,172.59,172.53,10.474617]
["bitfinex","SOLUSD",1730010129426,10.474617,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1730010131506,10.474617,172.58,172.53,24.964617]
["bitfinex","SOLUSD",1730010133029,10.474617,172.58,172.53,30.760617]
["bitfinex","SOLUSD",1730010136434,16.268817,172.59,172.53,30.760617]
["bitfinex","SOLUSD",1730010141131,10.474617,172.57,172.49,23.776884]
["bitfinex","SOLUSD",1730010141434,10.474617,172.54,172.49,20.2909]
["bitfinex","SOLUSD",1730010141611,10.474617,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1730010144634,10.474617,172.54,172.49,30.765517]
["bitfinex","SOLUSD",1730010150635,16.270117,172.55,172.5,10.474617]
["bitfinex","SOLUSD",1730010151218,16.270117,172.55,172.49,30.765517]
["bitfinex","SOLUSD",1730010152936,10.474617,172.54,172.49,30.765517]
["bitfinex","SOLUSD",1730010153510,5.7947,172.57,172.49,30.765517]
["bitfinex","SOLUSD",1730010153822,16.269317,172.57,172.51,10.474617]
["bitfinex","SOLUSD",1730010154638,16.269317,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730010154842,16.269317,172.57,172.52,16.270917]
["bitfinex","SOLUSD",1730010155214,20.8626,172.6,172.54,10.474617]
["bitfinex","SOLUSD",1730010155419,10.474617,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730010156740,1.00710495,172.64,172.57,10.474617]
["bitfinex","SOLUSD",1730010156741,16.78160495,172.64,172.57,10.474617]
["bitfinex","SOLUSD",1730010156911,15.7745,172.64,172.58,10.474617]
["bitfinex","SOLUSD",1730010157115,32.041617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730010157311,32.041617,172.64,172.58,10.474617]
["bitfinex","SOLUSD",1730010157817,10.474617,172.59,172.54,14.4893]
["bitfinex","SOLUSD",1730010158137,10.474617,172.58,172.54,14.4893]
["bitfinex","SOLUSD",1730010159740,10.474617,172.59,172.54,14.4893]
["bitfinex","SOLUSD",1730010159933,10.474617,172.59,172.54,24.963917]
["bitfinex","SOLUSD",1730010162842,10.474617,172.59,172.54,14.4893]
["bitfinex","SOLUSD",1730010164135,10.474617,172.59,172.54,20.285]
["bitfinex","SOLUSD",1730010167145,10.474617,172.59,172.54,14.4893]
["bitfinex","SOLUSD",1730010167844,16.268717,172.59,172.54,14.4893]
["bitfinex","SOLUSD",1730010168045,5.7917,172.66,172.58,10.474617]
["bitfinex","SOLUSD",1730010168221,10.474617,172.65,172.59,10.474617]
["bitfinex","SOLUSD",1730010169146,16.266717,172.65,172.59,16.268517]
["bitfinex","SOLUSD",1730010169347,10.474617,172.64,172.59,5.7939]
["bitfinex","SOLUSD",1730010169652,16.266717,172.65,172.59,16.268517]
["bitfinex","SOLUSD",1730010176640,16.266717,172.65,172.48,16.97727525]
["bitfinex","SOLUSD",1730010176641,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730010176839,10.474617,172.61,172.56,16.269317]
["bitfinex","SOLUSD",1730010177056,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730010178445,16.267817,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730010179680,16.267317,172.63,172.57,10.474617]
["bitfinex","SOLUSD",1730010179967,5.7927,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730010180842,16.267317,172.63,172.58,16.268917]
["bitfinex","SOLUSD",1730010181043,16.267317,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1730010181977,16.267317,172.63,172.57,30.756017]
["bitfinex","SOLUSD",1730010185667,16.267317,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730010187396,16.267317,172.63,172.58,16.268917]
["bitfinex","SOLUSD",1730010188375,16.267317,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730010194985,5.7927,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730010199285,26.883117,172.64,172.58,10.474617]
["bitfinex","SOLUSD",1730010199488,10.474617,172.66,172.6,10.474617]
["bitfinex","SOLUSD",1730010199982,10.474617,172.61,172.58,12.66159668]
["bitfinex","SOLUSD",1730010200187,10.474617,172.59,172.55,14.488]
["bitfinex","SOLUSD",1730010200484,15.809,172.63,172.53,5.796]
["bitfinex","SOLUSD",1730010200485,10.474617,172.57,172.53,5.796]
["bitfinex","SOLUSD",1730010200852,10.474617,172.58,172.53,16.270617]
["bitfinex","SOLUSD",1730010205256,10.474617,172.58,172.53,5.796]
["bitfinex","SOLUSD",1730010205856,10.474617,172.58,172.53,16.270617]
["bitfinex","SOLUSD",1730010206782,16.268817,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730010207486,5.7942,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730010207779,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730010208084,16.267617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730010208764,5.793,172.62,172.57,16.269017]
["bitfinex","SOLUSD",1730010210886,15.809,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730010211870,26.283617,172.63,172.58,16.268917]
["bitfinex","SOLUSD",1730010218395,32.076317,172.63,172.58,16.268917]
["bitfinex","SOLUSD",1730010219070,21.6017,172.63,172.58,16.268917]
["bitfinex","SOLUSD",1730010220673,21.6017,172.63,172.59,10.474617]
["bitfinex","SOLUSD",1730010220875,5.7927,172.63,172.59,10.474617]
["bitfinex","SOLUSD",1730010221785,5.792,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010224682,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010225205,10.474617,172.65,172.59,5.794]
["bitfinex","SOLUSD",1730010225507,10.474617,172.64,172.59,16.268617]
["bitfinex","SOLUSD",1730010225683,16.267017,172.64,172.59,16.268617]
["bitfinex","SOLUSD",1730010226599,10.474617,172.63,172.57,24.961417]
["bitfinex","SOLUSD",1730010227412,10.474617,172.63,172.57,30.755917]
["bitfinex","SOLUSD",1730010227584,16.267417,172.63,172.57,30.755917]
["bitfinex","SOLUSD",1730010230011,16.267417,172.63,172.59,10.474617]
["bitfinex","SOLUSD",1730010230012,5.7928,172.63,172.59,10.474617]
["bitfinex","SOLUSD",1730010232435,5.7928,172.63,172.6,10.474617]
["bitfinex","SOLUSD",1730010232780,5.7928,172.63,172.59,10.474617]
["bitfinex","SOLUSD",1730010234483,5.7928,172.63,172.58,16.268817]
["bitfinex","SOLUSD",1730010234686,16.267417,172.63,172.58,16.268817]
["bitfinex","SOLUSD",1730010236803,17.58286359,172.67,172.59,10.474617]
["bitfinex","SOLUSD",1730010236804,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730010237197,5.7917,172.66,172.59,10.474617]
["bitfinex","SOLUSD",1730010237198,10.474617,172.65,172.59,10.474617]
["bitfinex","SOLUSD",1730010238211,16.266917,172.65,172.59,16.268517]
["bitfinex","SOLUSD",1730010244520,16.266917,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010246799,16.266917,172.65,172.6,16.268317]
["bitfinex","SOLUSD",1730010247194,5.7923,172.65,172.6,16.268317]
["bitfinex","SOLUSD",1730010252014,10.474617,172.65,172.6,16.268317]
["bitfinex","SOLUSD",1730010254223,16.266617,172.65,172.6,16.268317]
["bitfinex","SOLUSD",1730010258121,16.266317,172.66,172.6,16.268317]
["bitfinex","SOLUSD",1730010263323,16.5757,172.67,172.63,10.474617]
["bitfinex","SOLUSD",1730010263324,22.3671,172.67,172.63,10.474617]
["bitfinex","SOLUSD",1730010263700,16.5757,172.67,172.63,10.474617]
["bitfinex","SOLUSD",1730010263901,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730010264822,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730010265004,10.474617,172.67,172.62,16.267317]
["bitfinex","SOLUSD",1730010268026,10.474617,172.68,172.62,16.267317]
["bitfinex","SOLUSD",1730010269127,10.474617,172.68,172.62,30.749917]
["bitfinex","SOLUSD",1730010271643,16.265817,172.68,172.62,30.749917]
["bitfinex","SOLUSD",1730010272326,10.474617,172.67,172.62,30.749917]
["bitfinex","SOLUSD",1730010274813,10.474617,172.68,172.62,30.749917]
["bitfinex","SOLUSD",1730010275429,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730010276432,16.265817,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730010282032,5.7903,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730010282234,24.94254399,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730010282448,41.20726099,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730010282618,35.41716099,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730010283238,24.94254399,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730010283944,30.73274399,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730010286340,5.7895,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730010286541,5.7895,172.73,172.66,24.953617]
["bitfinex","SOLUSD",1730010286542,10.474617,172.71,172.66,24.953617]
["bitfinex","SOLUSD",1730010286732,10.474617,172.71,172.66,14.479]
["bitfinex","SOLUSD",1730010287944,16.264717,172.71,172.66,14.479]
["bitfinex","SOLUSD",1730010288247,16.264717,172.71,172.66,20.2707]
["bitfinex","SOLUSD",1730010289320,5.7893,172.73,172.66,20.2707]
["bitfinex","SOLUSD",1730010289549,5.7893,172.73,172.66,30.745317]
["bitfinex","SOLUSD",1730010289747,10.474617,172.71,172.66,30.745317]
["bitfinex","SOLUSD",1730010289969,10.474617,172.71,172.66,20.2707]
["bitfinex","SOLUSD",1730010290127,10.474617,172.71,172.66,30.745317]
["bitfinex","SOLUSD",1730010290828,16.264717,172.71,172.66,30.745317]
["bitfinex","SOLUSD",1730010295532,10.474617,172.72,172.66,30.745317]
["bitfinex","SOLUSD",1730010296569,10.474617,172.71,172.66,30.745317]
["bitfinex","SOLUSD",1730010296953,16.02834956,172.74,172.66,30.745317]
["bitfinex","SOLUSD",1730010297275,10.474617,172.71,172.66,30.745317]
["bitfinex","SOLUSD",1730010297746,16.264717,172.71,172.66,30.745317]
["bitfinex","SOLUSD",1730010301148,10.474617,172.72,172.66,30.745317]
["bitfinex","SOLUSD",1730010301682,10.474617,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730010301851,16.263917,172.73,172.67,10.474617]
["bitfinex","SOLUSD",1730010302942,16.263917,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730010307356,10.474617,172.72,172.62,6.1777]
["bitfinex","SOLUSD",1730010307566,10.474617,172.7,172.62,11.9705]
["bitfinex","SOLUSD",1730010307772,10.474617,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730010308960,10.474617,172.72,172.66,10.474617]
["bitfinex","SOLUSD",1730010310162,5.79,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730010310972,16.263917,172.73,172.67,10.474617]
["bitfinex","SOLUSD",1730010311281,16.263917,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730010312174,16.263917,172.73,172.67,10.474617]
["bitfinex","SOLUSD",1730010312374,10.474617,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730010313168,16.264417,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730010314881,16.263917,172.73,172.67,10.474617]
["bitfinex","SOLUSD",1730010320975,5.7893,172.73,172.67,10.474617]
["bitfinex","SOLUSD",1730010321182,16.263917,172.73,172.67,10.474617]
["bitfinex","SOLUSD",1730010324783,5.7893,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730010327566,16.263917,172.73,172.65,14.4801]
["bitfinex","SOLUSD",1730010327766,16.263917,172.73,172.67,10.474617]
["bitfinex","SOLUSD",1730010333065,16.263917,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730010337472,5.7893,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730010337672,5.7893,172.73,172.69,10.474617]
["bitfinex","SOLUSD",1730010338575,5.7885,172.76,172.7,10.474617]
["bitfinex","SOLUSD",1730010338888,16.263117,172.76,172.7,10.474617]
["bitfinex","SOLUSD",1730010340477,10.42916641,172.77,172.7,10.474617]
["bitfinex","SOLUSD",1730010340478,10.474617,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730010340671,5.789,172.74,172.7,10.474617]
["bitfinex","SOLUSD",1730010342697,5.7886,172.76,172.72,10.474617]
["bitfinex","SOLUSD",1730010345194,16.263217,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730010346793,16.263217,172.76,172.71,16.264517]
["bitfinex","SOLUSD",1730010348398,16.263217,172.76,172.67,6.1154]
["bitfinex","SOLUSD",1730010348399,10.474617,172.74,172.67,6.1154]
["bitfinex","SOLUSD",1730010348574,10.474617,172.71,172.66,37.63305444]
["bitfinex","SOLUSD",1730010348775,10.474617,172.71,172.66,43.42465444]
["bitfinex","SOLUSD",1730010350303,16.264917,172.71,172.66,23.15385444]
["bitfinex","SOLUSD",1730010350475,10.474617,172.71,172.66,23.15385444]
["bitfinex","SOLUSD",1730010350674,10.474617,172.71,172.66,28.94545444]
["bitfinex","SOLUSD",1730010351194,16.264317,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730010352693,16.264317,172.72,172.66,18.47083744]
["bitfinex","SOLUSD",1730010352898,10.474617,172.69,172.65,14.4799]
["bitfinex","SOLUSD",1730010355013,10.474617,172.7,172.65,14.4799]
["bitfinex","SOLUSD",1730010356110,16.265117,172.7,172.65,14.4799]
["bitfinex","SOLUSD",1730010359288,16.265117,172.7,172.65,24.954517]
["bitfinex","SOLUSD",1730010360189,16.265117,172.7,172.65,30.746517]
["bitfinex","SOLUSD",1730010363385,16.265117,172.7,172.65,14.4799]
["bitfinex","SOLUSD",1730010363810,10.474617,172.68,172.63,16.267217]
["bitfinex","SOLUSD",1730010364003,10.474617,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1730010368208,10.474617,172.68,172.63,5.7926]
["bitfinex","SOLUSD",1730010373415,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730010374614,10.474617,172.68,172.63,16.267217]
["bitfinex","SOLUSD",1730010377721,10.474617,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1730010378196,10.474617,172.65,172.59,12.97074481]
["bitfinex","SOLUSD",1730010378395,5.7915,172.67,172.59,23.44536181]
["bitfinex","SOLUSD",1730010378396,10.474617,172.64,172.59,23.44536181]
["bitfinex","SOLUSD",1730010379291,10.474617,172.65,172.6,16.268217]
["bitfinex","SOLUSD",1730010379512,5.792,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730010382923,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730010383124,10.474617,172.66,172.6,30.752517]
["bitfinex","SOLUSD",1730010383330,10.474617,172.65,172.6,30.752517]
["bitfinex","SOLUSD",1730010383830,10.474617,172.64,172.6,20.2779]
["bitfinex","SOLUSD",1730010384512,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730010384712,10.474617,172.63,172.56,14.4869]
["bitfinex","SOLUSD",1730010384919,10.474617,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730010385105,10.474617,172.63,172.58,22.3751373]
["bitfinex","SOLUSD",1730010385306,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010385528,10.474617,172.66,172.6,10.474617]
["bitfinex","SOLUSD",1730010386030,5.792,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010386327,16.266617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010388026,5.7913,172.67,172.6,10.474617]
["bitfinex","SOLUSD",1730010388216,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010389309,16.266917,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010391529,10.474617,172.64,172.59,16.268417]
["bitfinex","SOLUSD",1730010391717,10.474617,172.64,172.59,5.7938]
["bitfinex","SOLUSD",1730010391915,10.474617,172.63,172.59,5.7938]
["bitfinex","SOLUSD",1730010398436,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730010398638,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730010399318,16.266417,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730010401529,16.266417,172.66,172.6,10.474617]
["bitfinex","SOLUSD",1730010401731,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010403937,10.474617,172.65,172.6,16.268217]
["bitfinex","SOLUSD",1730010404136,5.7918,172.66,172.62,10.474617]
["bitfinex","SOLUSD",1730010404643,5.7918,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730010412035,21.1326,172.68,172.62,16.267617]
["bitfinex","SOLUSD",1730010412239,8.70857408,172.7,172.64,10.474617]
["bitfinex","SOLUSD",1730010412443,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730010412633,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730010413727,10.474617,172.68,172.63,16.267217]
["bitfinex","SOLUSD",1730010415937,10.474617,172.67,172.62,24.957217]
["bitfinex","SOLUSD",1730010416128,10.474617,172.66,172.62,14.4826]
["bitfinex","SOLUSD",1730010418046,16.266017,172.67,172.62,14.4826]
["bitfinex","SOLUSD",1730010418944,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730010419252,10.474617,172.63,172.59,14.4851]
["bitfinex","SOLUSD",1730010420059,10.474617,172.64,172.59,14.4851]
["bitfinex","SOLUSD",1730010420254,16.267217,172.64,172.59,14.4851]
["bitfinex","SOLUSD",1730010423562,16.267217,172.64,172.59,24.959717]
["bitfinex","SOLUSD",1730010429945,10.474617,172.64,172.59,24.959717]
["bitfinex","SOLUSD",1730010430145,16.266317,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730010430858,22.0675,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730010431052,16.265617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730010432759,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730010432968,10.474617,172.68,172.63,16.267117]
["bitfinex","SOLUSD",1730010433148,16.265317,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730010434264,16.265317,172.69,172.63,10.474617]
["bitfinex","SOLUSD",1730010435962,10.474617,172.68,172.63,16.267317]
["bitfinex","SOLUSD",1730010442868,10.474617,172.67,172.61,14.4835]
["bitfinex","SOLUSD",1730010443061,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730010443257,16.266217,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730010443462,5.7916,172.67,172.63,10.474617]
["bitfinex","SOLUSD",1730010445266,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730010445649,14.49897408,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730010445650,8.70857408,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730010445859,15.0282,172.75,172.69,10.474617]
["bitfinex","SOLUSD",1730010446152,25.502817,172.75,172.69,10.474617]
["bitfinex","SOLUSD",1730010447251,5.7893,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730010447846,5.7893,172.74,172.7,10.474617]
["bitfinex","SOLUSD",1730010449565,10.474617,172.71,172.65,5.792]
["bitfinex","SOLUSD",1730010449870,10.474617,172.7,172.65,5.792]
["bitfinex","SOLUSD",1730010452771,10.474617,172.67,172.63,14.481]
["bitfinex","SOLUSD",1730010454256,10.474617,172.66,172.63,14.481]
["bitfinex","SOLUSD",1730010462981,10.474617,172.67,172.63,14.481]
["bitfinex","SOLUSD",1730010464080,16.266017,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730010468785,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730010468993,10.474617,172.65,172.6,30.752617]
["bitfinex","SOLUSD",1730010469966,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730010470170,10.474617,172.63,172.58,22.3751373]
["bitfinex","SOLUSD",1730010470564,20.2686,172.68,172.58,22.3751373]
["bitfinex","SOLUSD",1730010470565,10.474617,172.64,172.58,22.3751373]
["bitfinex","SOLUSD",1730010471482,10.474617,172.64,172.58,11.9005203]
["bitfinex","SOLUSD",1730010471782,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730010472183,16.267217,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730010474987,16.267217,172.64,172.58,28.1694373]
["bitfinex","SOLUSD",1730010483591,10.474617,172.64,172.58,17.6948203]
["bitfinex","SOLUSD",1730010483800,16.267117,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730010486299,16.267117,172.64,172.59,16.268617]
["bitfinex","SOLUSD",1730010487902,16.267117,172.64,172.59,5.794]
["bitfinex","SOLUSD",1730010488697,10.474617,172.63,172.59,5.794]
["bitfinex","SOLUSD",1730010493302,10.474617,172.63,172.58,36.8611373]
["bitfinex","SOLUSD",1730010493506,10.474617,172.63,172.58,42.6555373]
["bitfinex","SOLUSD",1730010496410,10.474617,172.63,172.58,32.1809203]
["bitfinex","SOLUSD",1730010496596,10.474617,172.63,172.58,42.6555373]
["bitfinex","SOLUSD",1730010504013,16.267117,172.64,172.58,42.6555373]
["bitfinex","SOLUSD",1730010504615,5.7917,172.66,172.6,30.752517]
["bitfinex","SOLUSD",1730010504814,1.00766482,172.67,172.6,30.752517]
["bitfinex","SOLUSD",1730010504815,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730010505795,16.266217,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730010506809,10.474617,172.66,172.61,16.267817]
["bitfinex","SOLUSD",1730010512525,10.474617,172.66,172.62,10.474617]
["bitfinex","SOLUSD",1730010516427,5.791,172.68,172.62,10.474617]
["bitfinex","SOLUSD",1730010516734,10.474617,172.66,172.62,10.474617]
["bitfinex","SOLUSD",1730010517028,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730010517599,16.266117,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730010521224,21.413,172.69,172.65,10.474617]
["bitfinex","SOLUSD",1730010521527,16.265117,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730010527939,5.7905,172.7,172.66,10.474617]
["bitfinex","SOLUSD",1730010529338,16.265117,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730010530942,5.7905,172.7,172.66,10.474617]
["bitfinex","SOLUSD",1730010536328,10.474617,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730010536530,16.264617,172.71,172.66,16.266317]
["bitfinex","SOLUSD",1730010547325,10.474617,172.72,172.66,16.266317]
["bitfinex","SOLUSD",1730010547532,16.264317,172.72,172.66,16.266317]
["bitfinex","SOLUSD",1730010550945,16.264317,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730010551631,5.7897,172.72,172.68,10.474617]
["bitfinex","SOLUSD",1730010562543,5.7897,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730010565157,16.264317,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730010566955,10.474617,172.69,172.64,20.273]
["bitfinex","SOLUSD",1730010567140,10.474617,172.68,172.64,20.273]
["bitfinex","SOLUSD",1730010568048,10.474617,172.69,172.64,30.747617]
["bitfinex","SOLUSD",1730010568355,16.265417,172.69,172.64,24.955617]
["bitfinex","SOLUSD",1730010570858,10.474617,172.68,172.64,14.481]
["bitfinex","SOLUSD",1730010571430,16.265717,172.68,172.64,14.481]
["bitfinex","SOLUSD",1730010573638,16.265717,172.68,172.64,10.474617]
["bitfinex","SOLUSD",1730010573840,5.7911,172.68,172.64,10.474617]
["bitfinex","SOLUSD",1730010592791,5.7911,172.68,172.65,10.474617]
["bitfinex","SOLUSD",1730010595069,10.474617,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730010596455,5.7907,172.69,172.65,10.474617]
["bitfinex","SOLUSD",1730010596872,5.79,172.71,172.67,10.474617]
["bitfinex","SOLUSD",1730010597168,5.79,172.71,172.68,10.474617]
["bitfinex","SOLUSD",1730010598050,5.7897,172.72,172.69,10.474617]
["bitfinex","SOLUSD",1730010598243,5.7894,172.73,172.69,10.474617]
["bitfinex","SOLUSD",1730010599566,16.264017,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730010601469,10.474617,172.72,172.68,10.474617]
["bitfinex","SOLUSD",1730010601771,16.264017,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730010604971,16.264017,172.73,172.66,14.4793]
["bitfinex","SOLUSD",1730010605180,16.264017,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730010606274,10.474617,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730010607470,10.474617,172.68,172.6,22.4701]
["bitfinex","SOLUSD",1730010607774,10.474617,172.65,172.6,26.6945]
["bitfinex","SOLUSD",1730010608969,10.474617,172.64,172.6,14.4843]
["bitfinex","SOLUSD",1730010609169,10.474617,172.64,172.56,22.4701]
["bitfinex","SOLUSD",1730010609170,10.474617,172.62,172.57,16.269217]
["bitfinex","SOLUSD",1730010609349,10.474617,172.61,172.56,30.756417]
["bitfinex","SOLUSD",1730010611067,10.474617,172.62,172.56,30.756417]
["bitfinex","SOLUSD",1730010612770,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730010613081,16.267617,172.63,172.57,10.474617]
["bitfinex","SOLUSD",1730010613856,5.792,172.65,172.58,10.474617]
["bitfinex","SOLUSD",1730010614057,10.474617,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730010615290,16.267517,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730010616480,16.267517,172.63,172.57,10.474617]
["bitfinex","SOLUSD",1730010617170,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730010618291,5.7929,172.63,172.57,10.474617]
["bitfinex","SOLUSD",1730010618489,16.267517,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730010620783,5.7929,172.63,172.59,10.474617]
["bitfinex","SOLUSD",1730010621483,5.7923,172.65,172.61,10.474617]
["bitfinex","SOLUSD",1730010621681,5.7923,172.65,172.62,10.474617]
["bitfinex","SOLUSD",1730010621860,5.7923,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010622059,16.266917,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010622287,16.266917,172.65,172.57,20.2815]
["bitfinex","SOLUSD",1730010622484,16.266917,172.65,172.59,10.474617]
["bitfinex","SOLUSD",1730010623386,16.266917,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010623904,5.7923,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730010625289,5.7923,172.65,172.57,14.4868]
["bitfinex","SOLUSD",1730010625290,5.7923,172.65,172.61,10.474617]
["bitfinex","SOLUSD",1730010626766,16.266917,172.65,172.59,16.268517]
["bitfinex","SOLUSD",1730010627190,10.474617,172.64,172.58,16.268917]
["bitfinex","SOLUSD",1730010627484,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730010628787,16.267317,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730010628988,5.7927,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730010629478,5.7927,172.64,172.6,10.474617]
["bitfinex","SOLUSD",1730010629683,5.7927,172.64,172.61,10.474617]
["bitfinex","SOLUSD",1730010630076,16.0733,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730010630294,21.8652,172.66,172.62,10.474617]
["bitfinex","SOLUSD",1730010630474,5.7919,172.66,172.62,10.474617]
["bitfinex","SOLUSD",1730010631593,5.7913,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730010632492,16.265917,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730010635896,16.265917,172.67,172.61,10.474617]
["bitfinex","SOLUSD",1730010637994,16.2868,172.7,172.61,10.474617]
["bitfinex","SOLUSD",1730010637995,5.791,172.69,172.63,10.474617]
["bitfinex","SOLUSD",1730010638199,5.791,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730010639580,16.265617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730010642709,5.791,172.69,172.65,10.474617]
["bitfinex","SOLUSD",1730010648615,5.791,172.69,172.66,10.474617]
["bitfinex","SOLUSD",1730010648910,5.791,172.69,172.67,10.474617]
["bitfinex","SOLUSD",1730010650004,5.79,172.71,172.67,10.474617]
["bitfinex","SOLUSD",1730010651105,16.264617,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730010656412,5.79,172.71,172.67,10.474617]
["bitfinex","SOLUSD",1730010656808,5.79,172.71,172.68,10.474617]
["bitfinex","SOLUSD",1730010658219,20.2639,172.72,172.68,10.474617]
["bitfinex","SOLUSD",1730010658914,30.738517,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730010661420,30.738517,172.72,172.66,10.474617]
["bitfinex","SOLUSD",1730010662108,30.738517,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730010662422,20.2639,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730010664898,5.7897,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730010665099,5.7897,172.72,172.69,10.474617]
["bitfinex","SOLUSD",1730010665411,8.1679688,172.75,172.71,10.474617]
["bitfinex","SOLUSD",1730010665609,13.9566688,172.75,172.72,10.474617]
["bitfinex","SOLUSD",1730010666123,13.9566688,172.75,172.71,10.474617]
["bitfinex","SOLUSD",1730010666425,5.7887,172.75,172.71,10.474617]
["bitfinex","SOLUSD",1730010667422,5.7883,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730010669897,5.7883,172.76,172.72,10.474617]
["bitfinex","SOLUSD",1730010675635,5.7883,172.76,172.73,10.474617]
["bitfinex","SOLUSD",1730010675825,5.7883,172.76,172.74,10.474617]
["bitfinex","SOLUSD",1730010676428,5.7883,172.76,172.73,10.474617]
["bitfinex","SOLUSD",1730010679220,0.6045851,172.77,172.75,10.474617]
["bitfinex","SOLUSD",1730010682931,6.3925851,172.77,172.74,10.474617]
["bitfinex","SOLUSD",1730010683417,6.3925851,172.77,172.72,5.7897]
["bitfinex","SOLUSD",1730010683619,6.3925851,172.77,172.74,10.474617]
["bitfinex","SOLUSD",1730010690537,6.3925851,172.77,172.71,20.265]
["bitfinex","SOLUSD",1730010690538,6.3925851,172.77,172.73,10.474617]
["bitfinex","SOLUSD",1730010696341,0.6045851,172.77,172.75,10.474617]
["bitfinex","SOLUSD",1730010696545,0.6045851,172.77,172.76,10.474617]
["bitfinex","SOLUSD",1730010697761,0.6045851,172.77,172.76,16.262917]
["bitfinex","SOLUSD",1730010698225,0.6045851,172.77,172.76,40.039801]
["bitfinex","SOLUSD",1730010707761,15.5717,172.86,172.77,24.027864]
["bitfinex","SOLUSD",1730010707921,15.5717,172.86,172.83,10.474617]
["bitfinex","SOLUSD",1730010711257,15.5717,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1730010711258,15.5717,172.86,172.82,10.474617]
["bitfinex","SOLUSD",1730010713753,15.5717,172.86,172.83,10.474617]
["bitfinex","SOLUSD",1730010713956,5.7843,172.89,172.85,10.474617]
["bitfinex","SOLUSD",1730010717030,15.6806,172.9,172.86,5.785]
["bitfinex","SOLUSD",1730010717238,15.6806,172.9,172.87,10.474617]
["bitfinex","SOLUSD",1730010718140,15.6806,172.9,172.86,30.722117]
["bitfinex","SOLUSD",1730010718343,15.6806,172.9,172.86,24.937117]
["bitfinex","SOLUSD",1730010718543,16.257217,172.93,172.87,10.474617]
["bitfinex","SOLUSD",1730010719130,16.257217,172.93,172.88,10.474617]
["bitfinex","SOLUSD",1730010719330,26.155217,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730010719756,31.937617,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730010719944,31.937617,172.94,172.86,20.2475]
["bitfinex","SOLUSD",1730010720271,31.937617,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730010721527,10.474617,172.91,172.84,23.776884]
["bitfinex","SOLUSD",1730010721736,10.474617,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730010722849,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730010723635,10.474617,172.9,172.84,5.7854]
["bitfinex","SOLUSD",1730010723848,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730010724157,16.258317,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730010725253,16.258317,172.9,172.84,5.7854]
["bitfinex","SOLUSD",1730010725563,16.257217,172.93,172.87,23.3003645]
["bitfinex","SOLUSD",1730010726061,5.7826,172.93,172.89,10.474617]
["bitfinex","SOLUSD",1730010727157,5.7826,172.93,172.9,10.474617]
["bitfinex","SOLUSD",1730010729956,5.7826,172.93,172.89,10.474617]
["bitfinex","SOLUSD",1730010734258,16.257217,172.93,172.87,12.8257475]
["bitfinex","SOLUSD",1730010734474,10.474617,172.9,172.87,12.8257475]
["bitfinex","SOLUSD",1730010734775,10.474617,172.91,172.87,12.8257475]
["bitfinex","SOLUSD",1730010736075,16.258217,172.9,172.84,10.474617]
["bitfinex","SOLUSD",1730010736264,10.474617,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730010736456,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730010737984,5.785,172.86,172.82,10.474617]
["bitfinex","SOLUSD",1730010739070,5.785,172.86,172.83,10.474617]
["bitfinex","SOLUSD",1730010739790,5.7846,172.87,172.83,10.474617]
["bitfinex","SOLUSD",1730010741289,16.259217,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730010742073,5.7846,172.87,172.83,10.474617]
["bitfinex","SOLUSD",1730010742589,5.7836,172.9,172.84,10.474617]
["bitfinex","SOLUSD",1730010742777,5.7836,172.9,172.86,10.474617]
["bitfinex","SOLUSD",1730010744381,10.474617,172.9,172.79,6.5617]
["bitfinex","SOLUSD",1730010744698,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730010744860,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730010745063,10.474617,172.85,172.8,14.4675]
["bitfinex","SOLUSD",1730010746067,10.474617,172.84,172.8,14.4675]
["bitfinex","SOLUSD",1730010746267,16.260517,172.84,172.79,16.261917]
["bitfinex","SOLUSD",1730010746490,16.415,172.87,172.83,10.474617]
["bitfinex","SOLUSD",1730010747869,16.415,172.87,172.84,10.474617]
["bitfinex","SOLUSD",1730010749395,5.7845,172.88,172.84,10.474617]
["bitfinex","SOLUSD",1730010749575,5.7845,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730010755101,5.7839,172.9,172.86,10.474617]
["bitfinex","SOLUSD",1730010757500,5.7839,172.9,172.84,5.7856]
["bitfinex","SOLUSD",1730010757501,20.9043,172.94,172.87,10.474617]
["bitfinex","SOLUSD",1730010757700,10.474617,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730010759280,16.257717,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730010760207,5.7827,172.93,172.89,10.474617]
["bitfinex","SOLUSD",1730010760984,16.257317,172.93,172.88,10.474617]
["bitfinex","SOLUSD",1730010764804,18.12865703,172.95,172.88,10.474617]
["bitfinex","SOLUSD",1730010765000,10.474617,172.93,172.88,10.474617]
["bitfinex","SOLUSD",1730010766988,5.7828,172.93,172.89,10.474617]
["bitfinex","SOLUSD",1730010768708,5.7823,172.94,172.9,10.474617]
["bitfinex","SOLUSD",1730010769915,5.7823,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730010772511,16.256917,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730010773604,5.7823,172.94,172.9,10.474617]
["bitfinex","SOLUSD",1730010773916,5.7823,172.94,172.91,10.474617]
["bitfinex","SOLUSD",1730010774123,5.7823,172.94,172.9,10.474617]
["bitfinex","SOLUSD",1730010777598,16.256917,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730010779421,16.256917,172.94,172.89,16.258517]
["bitfinex","SOLUSD",1730010783189,0.6045851,172.95,172.93,10.474617]
["bitfinex","SOLUSD",1730010783513,0.6045851,172.95,172.94,10.474617]
["bitfinex","SOLUSD",1730010785513,0.6045851,172.95,172.94,16.256917]
["bitfinex","SOLUSD",1730010788522,0.6045851,172.95,172.94,46.527381]
["bitfinex","SOLUSD",1730010789903,0.6045851,172.95,172.94,66.527381]
["bitfinex","SOLUSD",1730010790106,0.6045851,172.95,172.94,46.527381]
["bitfinex","SOLUSD",1730010790302,0.6045851,172.95,172.94,66.401891]
["bitfinex","SOLUSD",1730010795504,0.6045851,172.95,172.94,66.527381]
["bitfinex","SOLUSD",1730010796919,0.6045851,172.95,172.94,66.627381]
["bitfinex","SOLUSD",1730010797532,0.6045851,172.95,172.94,66.727381]
["bitfinex","SOLUSD",1730010798423,0.6045851,172.95,172.94,66.527381]
["bitfinex","SOLUSD",1730010798600,0.6045851,172.95,172.94,23.902374]
["bitfinex","SOLUSD",1730010798808,0.6045851,172.95,172.94,34.376991]
["bitfinex","SOLUSD",1730010799119,0.6045851,172.95,172.94,10.474617]
["bitfinex","SOLUSD",1730010802122,6.3865851,172.95,172.93,14.64644242]
["bitfinex","SOLUSD",1730010802330,6.3865851,172.95,172.93,25.12105942]
["bitfinex","SOLUSD",1730010802851,0.6045851,172.95,172.93,25.12105942]
["bitfinex","SOLUSD",1730010806037,6.3867851,172.95,172.88,14.4601]
["bitfinex","SOLUSD",1730010806339,16.8614021,172.95,172.9,10.474617]
["bitfinex","SOLUSD",1730010807750,6.3867851,172.95,172.91,10.474617]
["bitfinex","SOLUSD",1730010808043,6.3867851,172.95,172.9,10.474617]
["bitfinex","SOLUSD",1730010808044,16.8614021,172.95,172.9,10.474617]
["bitfinex","SOLUSD",1730010811833,10.474617,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730010813454,0.6045851,172.95,172.91,10.474617]
["bitfinex","SOLUSD",1730010813643,5.7823,172.94,172.92,10.474617]
["bitfinex","SOLUSD",1730010813842,5.7823,172.94,172.9,10.474617]
["bitfinex","SOLUSD",1730010815226,5.7823,172.94,172.91,10.474617]
["bitfinex","SOLUSD",1730010816553,5.7823,172.94,172.88,5.7842]
["bitfinex","SOLUSD",1730010816554,5.7823,172.94,172.9,10.474617]
["bitfinex","SOLUSD",1730010816940,5.7823,172.94,172.91,10.474617]
["bitfinex","SOLUSD",1730010821247,0.6045851,172.95,172.91,10.474617]
["bitfinex","SOLUSD",1730010821421,0.6045851,172.95,172.92,10.474617]
["bitfinex","SOLUSD",1730010822038,0.6045851,172.95,172.89,14.4595]
["bitfinex","SOLUSD",1730010822039,11.0792021,172.95,172.89,14.4595]
["bitfinex","SOLUSD",1730010822256,16.8612021,172.95,172.9,10.474617]
["bitfinex","SOLUSD",1730010824648,16.8612021,172.95,172.85,64.024784]
["bitfinex","SOLUSD",1730010824850,10.474617,172.94,172.88,10.474617]
["bitfinex","SOLUSD",1730010825656,10.474617,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730010825833,5.7826,172.93,172.89,10.474617]
["bitfinex","SOLUSD",1730010828035,16.257217,172.93,172.88,10.474617]
["bitfinex","SOLUSD",1730010840356,10.474617,172.89,172.82,5.7863]
["bitfinex","SOLUSD",1730010840556,10.474617,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730010840865,10.474617,172.88,172.83,14.12164423]
["bitfinex","SOLUSD",1730010841766,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730010841972,42.242,172.93,172.83,14.12164423]
["bitfinex","SOLUSD",1730010841973,10.474617,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730010842472,16.258217,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730010844876,5.783,172.92,172.86,10.474617]
["bitfinex","SOLUSD",1730010845059,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730010846879,16.258417,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730010847372,10.474617,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730010847680,10.474617,172.87,172.8,10.474617]
["bitfinex","SOLUSD",1730010847855,10.474617,172.86,172.8,10.474617]
["bitfinex","SOLUSD",1730010848258,10.474617,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730010848769,16.260017,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730010848972,10.474617,172.83,172.76,14.4709]
["bitfinex","SOLUSD",1730010849168,10.474617,172.83,172.77,10.474617]
["bitfinex","SOLUSD",1730010849368,10.474617,172.81,172.76,14.4709]
["bitfinex","SOLUSD",1730010849571,10.474617,172.8,172.76,14.4709]
["bitfinex","SOLUSD",1730010849763,10.474617,172.81,172.76,14.4709]
["bitfinex","SOLUSD",1730010850076,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730010850788,16.260917,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730010856382,10.474617,172.8,172.72,14.474]
["bitfinex","SOLUSD",1730010856584,15.6975,172.82,172.78,10.474617]
["bitfinex","SOLUSD",1730010856777,21.4839,172.82,172.78,10.474617]
["bitfinex","SOLUSD",1730010856976,31.958517,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730010857387,31.958517,172.82,172.72,14.474]
["bitfinex","SOLUSD",1730010857586,10.474617,172.81,172.75,10.474617]
["bitfinex","SOLUSD",1730010857901,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730010858105,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010859291,16.262017,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010859885,5.7874,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010860302,5.7874,172.79,172.74,16.263617]
["bitfinex","SOLUSD",1730010862776,5.7874,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010863294,16.262017,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010866203,10.474617,172.77,172.69,20.2675]
["bitfinex","SOLUSD",1730010866384,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730010866893,10.474617,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730010868401,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730010869082,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010869595,10.474617,172.79,172.73,14.4726]
["bitfinex","SOLUSD",1730010869793,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010870016,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730010870913,10.474617,172.8,172.75,16.263217]
["bitfinex","SOLUSD",1730010871503,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010871717,10.474617,172.78,172.73,14.4726]
["bitfinex","SOLUSD",1730010872485,10.474617,172.78,172.73,24.947217]
["bitfinex","SOLUSD",1730010872692,10.474617,172.78,172.73,30.736517]
["bitfinex","SOLUSD",1730010873917,16.262317,172.78,172.73,24.947217]
["bitfinex","SOLUSD",1730010874118,16.262317,172.78,172.73,30.736517]
["bitfinex","SOLUSD",1730010874300,16.262317,172.78,172.73,20.2619]
["bitfinex","SOLUSD",1730010878088,16.262317,172.78,172.73,14.4726]
["bitfinex","SOLUSD",1730010878413,10.474617,172.76,172.71,16.264617]
["bitfinex","SOLUSD",1730010878623,10.474617,172.75,172.71,5.79]
["bitfinex","SOLUSD",1730010880321,10.474617,172.76,172.71,5.79]
["bitfinex","SOLUSD",1730010880619,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730010882309,16.262817,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730010882494,16.262817,172.77,172.71,5.79]
["bitfinex","SOLUSD",1730010882694,16.262817,172.77,172.71,16.264617]
["bitfinex","SOLUSD",1730010884410,10.474617,172.76,172.71,16.264617]
["bitfinex","SOLUSD",1730010889908,5.787,172.8,172.73,10.474617]
["bitfinex","SOLUSD",1730010890110,5.787,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730010891195,16.261617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730010899725,16.261617,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1730010899726,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010900932,16.262117,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010909842,1.00639665,172.84,172.78,10.474617]
["bitfinex","SOLUSD",1730010910055,1.00639665,172.84,172.73,6.2178]
["bitfinex","SOLUSD",1730010910056,1.00639665,172.84,172.82,10.474617]
["bitfinex","SOLUSD",1730010910229,15.9636,172.86,172.83,10.474617]
["bitfinex","SOLUSD",1730010910444,21.7487,172.86,172.82,10.474617]
["bitfinex","SOLUSD",1730010910742,32.223317,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730010910932,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730010911134,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730010911848,16.261217,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730010913033,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730010913544,10.474617,172.83,172.76,14.23268201]
["bitfinex","SOLUSD",1730010913847,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730010914155,5.7863,172.82,172.78,10.474617]
["bitfinex","SOLUSD",1730010918948,15.9636,172.86,172.8,10.474617]
["bitfinex","SOLUSD",1730010919124,16.259917,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730010924657,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730010924955,15.9636,172.86,172.77,5.788]
["bitfinex","SOLUSD",1730010924956,16.260617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730010927159,10.474617,172.84,172.78,10.474617]
["bitfinex","SOLUSD",1730010927346,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730010929149,5.786,172.83,172.79,10.474617]
["bitfinex","SOLUSD",1730010930259,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730010931062,10.474617,172.81,172.76,24.70729901]
["bitfinex","SOLUSD",1730010931238,10.474617,172.81,172.76,14.23268201]
["bitfinex","SOLUSD",1730010932267,5.787,172.8,172.76,14.23268201]
["bitfinex","SOLUSD",1730010933348,10.474617,172.79,172.76,14.23268201]
["bitfinex","SOLUSD",1730010934246,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010934641,5.7877,172.78,172.72,14.4737]
["bitfinex","SOLUSD",1730010934841,16.262317,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730010935855,0.25098,172.81,172.75,10.474617]
["bitfinex","SOLUSD",1730010936056,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730010936544,20.2528,172.82,172.75,10.474617]
["bitfinex","SOLUSD",1730010936743,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730010937160,5.7873,172.79,172.75,10.474617]
["bitfinex","SOLUSD",1730010938871,16.261917,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010939952,14.4665,172.82,172.75,10.474617]
["bitfinex","SOLUSD",1730010939953,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730010941056,5.7873,172.79,172.75,10.474617]
["bitfinex","SOLUSD",1730010948577,5.7873,172.79,172.7,23.776884]
["bitfinex","SOLUSD",1730010948774,5.7873,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010949768,16.261917,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010950581,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730010950785,16.262617,172.77,172.72,16.264117]
["bitfinex","SOLUSD",1730010952272,5.788,172.77,172.73,10.474617]
["bitfinex","SOLUSD",1730010957499,10.474617,172.74,172.66,10.474617]
["bitfinex","SOLUSD",1730010957680,10.474617,172.72,172.66,10.474617]
["bitfinex","SOLUSD",1730010958571,5.79,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730010958899,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730010960273,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730010960873,5.7887,172.75,172.66,44.047884]
["bitfinex","SOLUSD",1730010960874,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730010961570,0.12549,172.78,172.71,10.474617]
["bitfinex","SOLUSD",1730010961798,10.474617,172.77,172.71,10.474617]
["bitfinex","SOLUSD",1730010962367,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730010962779,16.263217,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730010965101,16.263217,172.76,172.69,5.7904]
["bitfinex","SOLUSD",1730010965398,10.474617,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730010966606,16.263417,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730010971794,10.474617,172.76,172.7,10.474617]
["bitfinex","SOLUSD",1730010972112,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730010973196,5.7887,172.75,172.71,10.474617]
["bitfinex","SOLUSD",1730010974892,16.262617,172.77,172.71,10.474617]
["bitfinex","SOLUSD",1730010975548,5.7876,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730010976013,16.6308,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730010976416,22.4178,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730010977188,32.892417,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730010977818,22.4178,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730010977990,22.4178,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730010978185,5.787,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730010980821,16.261317,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730010981195,16.6308,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730010981401,32.891117,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730010982830,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730010983048,10.474617,172.82,172.76,10.474617]
["bitfinex","SOLUSD",1730010983235,5.786,172.83,172.76,10.474617]
["bitfinex","SOLUSD",1730010983236,10.474617,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730010983406,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730010984095,10.474617,172.79,172.73,11.67123551]
["bitfinex","SOLUSD",1730010984299,10.474617,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1730010985109,10.474617,172.77,172.72,16.264317]
["bitfinex","SOLUSD",1730010989218,16.262617,172.77,172.72,16.264317]
["bitfinex","SOLUSD",1730010996014,10.474617,172.76,172.72,16.264317]
["bitfinex","SOLUSD",1730010997438,5.7887,172.75,172.7,14.4755]
["bitfinex","SOLUSD",1730010997625,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730010998733,16.263917,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730011003745,10.474617,172.72,172.67,30.744317]
["bitfinex","SOLUSD",1730011003947,16.263917,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730011005142,16.263917,172.73,172.68,16.265617]
["bitfinex","SOLUSD",1730011011358,16.263917,172.73,172.67,20.2697]
["bitfinex","SOLUSD",1730011011545,16.263917,172.73,172.67,30.744317]
["bitfinex","SOLUSD",1730011012050,5.788,172.77,172.69,10.474617]
["bitfinex","SOLUSD",1730011012262,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730011012951,16.263717,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730011016459,16.263717,172.74,172.67,14.4784]
["bitfinex","SOLUSD",1730011016660,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730011017761,16.264017,172.73,172.68,16.265517]
["bitfinex","SOLUSD",1730011019346,10.474617,172.74,172.68,16.265517]
["bitfinex","SOLUSD",1730011019547,10.474617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730011020161,10.474617,172.73,172.68,16.265517]
["bitfinex","SOLUSD",1730011020564,16.263817,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730011020954,10.474617,172.73,172.68,16.265517]
["bitfinex","SOLUSD",1730011021846,16.263817,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730011023861,10.474617,172.73,172.68,16.265417]
["bitfinex","SOLUSD",1730011024463,16.263817,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730011025447,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730011026666,10.474617,172.73,172.68,16.265517]
["bitfinex","SOLUSD",1730011029961,10.474617,172.74,172.68,16.265517]
["bitfinex","SOLUSD",1730011031054,16.263817,172.74,172.68,16.265517]
["bitfinex","SOLUSD",1730011031460,10.474617,172.72,172.66,23.776884]
["bitfinex","SOLUSD",1730011031659,10.474617,172.72,172.66,10.474617]
["bitfinex","SOLUSD",1730011032370,10.474617,172.69,172.65,14.4801]
["bitfinex","SOLUSD",1730011032874,10.474617,172.69,172.63,35.33699129]
["bitfinex","SOLUSD",1730011033770,16.265617,172.68,172.63,19.06987429]
["bitfinex","SOLUSD",1730011033975,5.791,172.68,172.63,35.33709129]
["bitfinex","SOLUSD",1730011034471,10.474617,172.69,172.63,35.33709129]
["bitfinex","SOLUSD",1730011035156,16.265317,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011035481,16.265317,172.69,172.64,16.266917]
["bitfinex","SOLUSD",1730011037659,16.265317,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011038476,10.474617,172.67,172.63,5.7924]
["bitfinex","SOLUSD",1730011039085,10.474617,172.66,172.62,5.793]
["bitfinex","SOLUSD",1730011040587,10.474617,172.64,172.59,22.34272255]
["bitfinex","SOLUSD",1730011040781,10.474617,172.64,172.59,28.13672255]
["bitfinex","SOLUSD",1730011041153,10.474617,172.64,172.59,11.86810555]
["bitfinex","SOLUSD",1730011041465,10.474617,172.64,172.59,22.34272255]
["bitfinex","SOLUSD",1730011041887,16.267217,172.64,172.59,22.34272255]
["bitfinex","SOLUSD",1730011042561,21.1557,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730011042768,15.3643,172.67,172.64,10.474617]
["bitfinex","SOLUSD",1730011043565,15.3643,172.67,172.63,10.474617]
["bitfinex","SOLUSD",1730011043956,15.3643,172.67,172.6,23.776884]
["bitfinex","SOLUSD",1730011043957,25.838917,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730011044257,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011045283,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011045606,15.3643,172.67,172.61,10.474617]
["bitfinex","SOLUSD",1730011045763,5.7912,172.68,172.64,10.474617]
["bitfinex","SOLUSD",1730011045963,5.7912,172.68,172.65,10.474617]
["bitfinex","SOLUSD",1730011046491,5.7912,172.68,172.6,23.776884]
["bitfinex","SOLUSD",1730011046702,16.265817,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011048785,16.265817,172.68,172.63,16.267217]
["bitfinex","SOLUSD",1730011050105,16.265817,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011050278,10.474617,172.67,172.62,30.750217]
["bitfinex","SOLUSD",1730011051197,5.7912,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011052181,24.0509981,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730011052396,5.7905,172.7,172.66,10.474617]
["bitfinex","SOLUSD",1730011054907,16.265117,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730011055595,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011057001,10.474617,172.69,172.64,16.266717]
["bitfinex","SOLUSD",1730011059708,16.265117,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730011064408,16.265117,172.7,172.64,10.474617]
["bitfinex","SOLUSD",1730011065592,10.474617,172.69,172.64,16.266917]
["bitfinex","SOLUSD",1730011066610,16.265317,172.69,172.64,16.266917]
["bitfinex","SOLUSD",1730011067709,16.264917,172.7,172.64,16.266917]
["bitfinex","SOLUSD",1730011068414,10.474617,172.69,172.64,16.266917]
["bitfinex","SOLUSD",1730011068813,16.265317,172.69,172.64,16.266917]
["bitfinex","SOLUSD",1730011072419,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011073198,5.7907,172.69,172.62,20.2756]
["bitfinex","SOLUSD",1730011073199,10.474617,172.66,172.62,14.4826]
["bitfinex","SOLUSD",1730011074503,16.266417,172.66,172.62,14.4826]
["bitfinex","SOLUSD",1730011074711,10.474617,172.65,172.62,14.4826]
["bitfinex","SOLUSD",1730011074914,10.474617,172.65,172.6,16.268217]
["bitfinex","SOLUSD",1730011076017,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011076214,16.266717,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011077721,5.7921,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011079023,16.266717,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011079402,10.474617,172.64,172.59,11.86810555]
["bitfinex","SOLUSD",1730011079616,10.474617,172.63,172.59,11.86810555]
["bitfinex","SOLUSD",1730011080725,16.267217,172.64,172.59,22.34272255]
["bitfinex","SOLUSD",1730011081925,10.474617,172.65,172.59,22.34272255]
["bitfinex","SOLUSD",1730011082135,16.266617,172.65,172.59,22.34272255]
["bitfinex","SOLUSD",1730011086527,16.266617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011086725,5.7917,172.67,172.63,10.474617]
["bitfinex","SOLUSD",1730011087021,5.7917,172.67,172.64,10.474617]
["bitfinex","SOLUSD",1730011087604,16.391107,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011087809,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730011088015,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011088917,10.474617,172.66,172.61,16.267917]
["bitfinex","SOLUSD",1730011089916,5.7907,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011090115,16.265317,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011092731,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011094022,16.265717,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011095024,5.7911,172.68,172.64,10.474617]
["bitfinex","SOLUSD",1730011095207,5.7911,172.68,172.62,5.7927]
["bitfinex","SOLUSD",1730011095208,5.7911,172.68,172.65,10.474617]
["bitfinex","SOLUSD",1730011096528,5.7907,172.69,172.65,10.474617]
["bitfinex","SOLUSD",1730011100650,5.7907,172.69,172.62,5.7927]
["bitfinex","SOLUSD",1730011100651,16.265317,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011102755,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011104354,16.265817,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011107859,10.474617,172.69,172.63,10.474617]
["bitfinex","SOLUSD",1730011108063,16.265317,172.69,172.63,10.474617]
["bitfinex","SOLUSD",1730011114363,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730011114566,10.474617,172.67,172.61,10.474617]
["bitfinex","SOLUSD",1730011115769,5.7917,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011115941,5.7917,172.66,172.62,10.474617]
["bitfinex","SOLUSD",1730011117451,5.7917,172.66,172.6,20.278]
["bitfinex","SOLUSD",1730011117743,5.7917,172.66,172.62,10.474617]
["bitfinex","SOLUSD",1730011119451,16.265617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011119955,5.791,172.68,172.64,10.474617]
["bitfinex","SOLUSD",1730011120148,21.6547,172.7,172.66,10.474617]
["bitfinex","SOLUSD",1730011120468,21.6547,172.7,172.61,23.776884]
["bitfinex","SOLUSD",1730011120469,21.6547,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730011121274,32.129317,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730011121443,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011122278,16.265617,172.69,172.63,5.7926]
["bitfinex","SOLUSD",1730011122476,16.265617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011123460,10.474617,172.69,172.64,16.266917]
["bitfinex","SOLUSD",1730011123669,16.265417,172.69,172.64,16.266917]
["bitfinex","SOLUSD",1730011124586,16.265417,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011126454,10.474617,172.68,172.6,5.7937]
["bitfinex","SOLUSD",1730011126779,10.474617,172.67,172.61,10.474617]
["bitfinex","SOLUSD",1730011127847,5.7917,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011128082,5.7917,172.66,172.62,10.474617]
["bitfinex","SOLUSD",1730011128651,10.474617,172.65,172.59,26.35270555]
["bitfinex","SOLUSD",1730011128858,10.474617,172.64,172.59,22.34272255]
["bitfinex","SOLUSD",1730011129978,16.267317,172.63,172.59,11.86810555]
["bitfinex","SOLUSD",1730011131274,10.474617,172.62,172.59,11.86810555]
["bitfinex","SOLUSD",1730011132374,16.267917,172.62,172.59,11.86810555]
["bitfinex","SOLUSD",1730011133984,5.7926,172.64,172.6,10.474617]
["bitfinex","SOLUSD",1730011134281,16.1862,172.65,172.61,10.474617]
["bitfinex","SOLUSD",1730011134465,16.265917,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730011136682,5.7913,172.67,172.64,10.474617]
["bitfinex","SOLUSD",1730011136896,26.660817,172.69,172.61,20.2766]
["bitfinex","SOLUSD",1730011136897,5.791,172.68,172.65,10.474617]
["bitfinex","SOLUSD",1730011137295,5.791,172.68,172.64,10.474617]
["bitfinex","SOLUSD",1730011139476,5.791,172.68,172.62,5.7929]
["bitfinex","SOLUSD",1730011139698,5.791,172.68,172.64,10.474617]
["bitfinex","SOLUSD",1730011141494,16.265617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011143892,5.791,172.68,172.64,10.474617]
["bitfinex","SOLUSD",1730011146712,5.7905,172.7,172.66,10.474617]
["bitfinex","SOLUSD",1730011149317,5.7905,172.7,172.67,10.474617]
["bitfinex","SOLUSD",1730011150515,8.6866981,172.71,172.69,10.474617]
["bitfinex","SOLUSD",1730011150728,8.6866981,172.71,172.7,10.474617]
["bitfinex","SOLUSD",1730011151491,5.7896,172.73,172.7,10.474617]
["bitfinex","SOLUSD",1730011151812,5.789,172.74,172.7,10.474617]
["bitfinex","SOLUSD",1730011152411,16.263617,172.74,172.7,10.474617]
["bitfinex","SOLUSD",1730011152605,16.263617,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730011155914,10.474617,172.73,172.69,10.474617]
["bitfinex","SOLUSD",1730011156104,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730011157117,16.264217,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730011164022,16.264217,172.73,172.69,10.474617]
["bitfinex","SOLUSD",1730011164226,5.7896,172.73,172.69,10.474617]
["bitfinex","SOLUSD",1730011164802,16.264217,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730011167312,10.474617,172.74,172.68,10.474617]
["bitfinex","SOLUSD",1730011168226,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730011169499,5.7893,172.73,172.69,10.474617]
["bitfinex","SOLUSD",1730011173118,1.00383345,172.74,172.72,10.474617]
["bitfinex","SOLUSD",1730011173313,1.00383345,172.74,172.73,10.474617]
["bitfinex","SOLUSD",1730011173517,1.00383345,172.74,172.71,10.474617]
["bitfinex","SOLUSD",1730011177239,1.00383345,172.74,172.72,10.474617]
["bitfinex","SOLUSD",1730011177442,1.00383345,172.74,172.71,10.474617]
["bitfinex","SOLUSD",1730011178340,1.00383345,172.74,172.72,10.474617]
["bitfinex","SOLUSD",1730011178544,5.7887,172.75,172.72,10.474617]
["bitfinex","SOLUSD",1730011179542,5.7883,172.76,172.72,10.474617]
["bitfinex","SOLUSD",1730011180515,5.7883,172.76,172.73,10.474617]
["bitfinex","SOLUSD",1730011181744,10.474617,172.76,172.7,5.79]
["bitfinex","SOLUSD",1730011181949,10.474617,172.76,172.7,16.264617]
["bitfinex","SOLUSD",1730011182827,16.263217,172.76,172.7,16.264617]
["bitfinex","SOLUSD",1730011183336,10.474617,172.75,172.7,16.264617]
["bitfinex","SOLUSD",1730011186021,16.263217,172.76,172.7,16.264617]
["bitfinex","SOLUSD",1730011190249,10.474617,172.77,172.7,16.264617]
["bitfinex","SOLUSD",1730011191549,5.7883,172.76,172.7,16.264617]
["bitfinex","SOLUSD",1730011192155,16.262917,172.76,172.7,16.264617]
["bitfinex","SOLUSD",1730011194150,10.474617,172.77,172.7,16.264617]
["bitfinex","SOLUSD",1730011195455,10.474617,172.76,172.7,16.264617]
["bitfinex","SOLUSD",1730011196659,16.263217,172.76,172.7,16.264617]
["bitfinex","SOLUSD",1730011196850,5.7886,172.76,172.7,16.264617]
["bitfinex","SOLUSD",1730011198753,10.474617,172.74,172.66,6.5876]
["bitfinex","SOLUSD",1730011198957,10.474617,172.72,172.66,10.474617]
["bitfinex","SOLUSD",1730011199660,10.474617,172.72,172.63,16.95431713]
["bitfinex","SOLUSD",1730011199957,10.474617,172.72,172.66,10.474617]
["bitfinex","SOLUSD",1730011200136,5.79,172.71,172.65,5.792]
["bitfinex","SOLUSD",1730011200339,5.79,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730011201566,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011201865,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011202247,16.1417,172.7,172.58,33.84390111]
["bitfinex","SOLUSD",1730011202248,26.616317,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730011202945,5.7907,172.69,172.65,10.474617]
["bitfinex","SOLUSD",1730011203361,21.932,172.7,172.66,10.474617]
["bitfinex","SOLUSD",1730011203533,5.7903,172.7,172.67,10.474617]
["bitfinex","SOLUSD",1730011204360,10.474617,172.72,172.67,10.474617]
["bitfinex","SOLUSD",1730011204538,10.474617,172.73,172.68,10.474617]
["bitfinex","SOLUSD",1730011204945,16.1417,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730011205165,21.9307,172.74,172.7,10.474617]
["bitfinex","SOLUSD",1730011205346,16.1417,172.74,172.71,10.474617]
["bitfinex","SOLUSD",1730011205759,5.789,172.74,172.71,10.474617]
["bitfinex","SOLUSD",1730011209049,5.7887,172.75,172.71,10.474617]
["bitfinex","SOLUSD",1730011209960,11.47831502,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730011210159,17.26681502,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730011212551,6.79219802,172.76,172.72,10.474617]
["bitfinex","SOLUSD",1730011213271,6.79219802,172.76,172.69,14.4764]
["bitfinex","SOLUSD",1730011213272,5.7885,172.76,172.73,10.474617]
["bitfinex","SOLUSD",1730011213460,5.788,172.77,172.73,10.474617]
["bitfinex","SOLUSD",1730011215077,16.1417,172.78,172.74,10.474617]
["bitfinex","SOLUSD",1730011215256,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730011215654,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730011216461,5.7877,172.78,172.74,10.474617]
["bitfinex","SOLUSD",1730011227271,16.262317,172.78,172.7,6.666]
["bitfinex","SOLUSD",1730011227574,16.262317,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730011227878,16.262317,172.78,172.69,14.4766]
["bitfinex","SOLUSD",1730011227879,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730011228952,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730011229681,5.7887,172.75,172.71,10.474617]
["bitfinex","SOLUSD",1730011230377,5.7887,172.75,172.72,10.474617]
["bitfinex","SOLUSD",1730011231975,10.474617,172.77,172.71,10.474617]
["bitfinex","SOLUSD",1730011232184,5.7883,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730011232878,16.262917,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730011233481,10.474617,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730011234554,16.262317,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730011235383,5.7877,172.78,172.74,10.474617]
["bitfinex","SOLUSD",1730011236480,5.787,172.8,172.74,10.474617]
["bitfinex","SOLUSD",1730011236662,16.261617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730011236866,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730011237077,5.787,172.8,172.74,10.474617]
["bitfinex","SOLUSD",1730011237269,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730011238865,10.474617,172.79,172.75,10.474617]
["bitfinex","SOLUSD",1730011239067,16.261617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730011244494,16.261617,172.8,172.71,41.898468]
["bitfinex","SOLUSD",1730011244495,0.25098,172.77,172.69,11.15748779]
["bitfinex","SOLUSD",1730011244675,10.474617,172.75,172.69,11.15748779]
["bitfinex","SOLUSD",1730011244874,10.474617,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730011245087,10.600107,172.76,172.7,10.474617]
["bitfinex","SOLUSD",1730011245765,5.7887,172.75,172.7,10.474617]
["bitfinex","SOLUSD",1730011246273,5.7887,172.75,172.71,10.474617]
["bitfinex","SOLUSD",1730011246590,5.7887,172.75,172.73,10.474617]
["bitfinex","SOLUSD",1730011247985,1.00021816,172.77,172.73,10.474617]
["bitfinex","SOLUSD",1730011248191,5.7883,172.76,172.73,10.474617]
["bitfinex","SOLUSD",1730011253093,14.4675,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730011253094,5.91279,172.79,172.75,10.474617]
["bitfinex","SOLUSD",1730011253492,16.387407,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730011253996,5.7873,172.79,172.76,10.474617]
["bitfinex","SOLUSD",1730011254583,5.7873,172.79,172.77,10.474617]
["bitfinex","SOLUSD",1730011255283,5.7867,172.81,172.77,10.474617]
["bitfinex","SOLUSD",1730011256490,10.600107,172.8,172.72,6.6283]
["bitfinex","SOLUSD",1730011256690,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730011257273,10.474617,172.79,172.73,10.474617]
["bitfinex","SOLUSD",1730011258099,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730011258476,5.7877,172.78,172.74,10.474617]
["bitfinex","SOLUSD",1730011260001,5.7873,172.79,172.75,10.474617]
["bitfinex","SOLUSD",1730011260191,5.7873,172.79,172.76,10.474617]
["bitfinex","SOLUSD",1730011260397,25.478317,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730011260703,15.7807,172.86,172.78,10.474617]
["bitfinex","SOLUSD",1730011260870,10.474617,172.84,172.78,10.474617]
["bitfinex","SOLUSD",1730011262379,5.786,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730011262994,5.786,172.83,172.76,5.7883]
["bitfinex","SOLUSD",1730011262995,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730011263385,5.7867,172.81,172.77,10.474617]
["bitfinex","SOLUSD",1730011264085,16.261317,172.81,172.75,10.474617]
["bitfinex","SOLUSD",1730011265591,14.4644,172.84,172.75,10.474617]
["bitfinex","SOLUSD",1730011265592,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730011265793,10.474617,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730011267210,5.787,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730011268510,5.787,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730011269314,5.787,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730011271189,16.260617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730011271715,5.786,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730011272409,16.260617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730011272587,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730011273592,5.7867,172.81,172.77,10.474617]
["bitfinex","SOLUSD",1730011276909,5.7867,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730011277096,5.7867,172.81,172.77,10.474617]
["bitfinex","SOLUSD",1730011277300,16.260617,172.83,172.77,10.474617]
["bitfinex","SOLUSD",1730011278516,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730011278711,5.7867,172.81,172.77,10.474617]
["bitfinex","SOLUSD",1730011284696,10.474617,172.78,172.72,6.6283]
["bitfinex","SOLUSD",1730011284903,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730011288309,16.262517,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730011289222,10.474617,172.79,172.73,10.474617]
["bitfinex","SOLUSD",1730011289426,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730011290527,5.91149,172.83,172.76,10.474617]
["bitfinex","SOLUSD",1730011290696,10.474617,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730011291913,5.787,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730011293121,16.261617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730011294528,10.474617,172.78,172.72,6.6283]
["bitfinex","SOLUSD",1730011294709,10.474617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730011294910,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730011296104,10.474617,172.76,172.71,16.264417]
["bitfinex","SOLUSD",1730011296312,16.262817,172.77,172.71,16.264417]
["bitfinex","SOLUSD",1730011296830,16.262817,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730011298409,16.262817,172.77,172.72,16.264317]
["bitfinex","SOLUSD",1730011304140,10.474617,172.78,172.72,16.264317]
["bitfinex","SOLUSD",1730011304716,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730011305220,5.788,172.77,172.73,10.474617]
["bitfinex","SOLUSD",1730011306334,17.61521,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730011306517,5.787,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730011309819,5.787,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730011310234,5.787,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730011320147,16.261417,172.81,172.76,16.262817]
["bitfinex","SOLUSD",1730011321249,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730011322733,10.474617,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1730011327444,10.474617,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1730011330459,10.474617,172.79,172.73,14.4726]
["bitfinex","SOLUSD",1730011330663,10.474617,172.77,172.73,14.4726]
["bitfinex","SOLUSD",1730011337862,10.474617,172.77,172.73,10.474617]
["bitfinex","SOLUSD",1730011341468,16.262617,172.77,172.73,10.474617]
["bitfinex","SOLUSD",1730011348780,16.262617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730011349958,16.262617,172.77,172.72,16.264117]
["bitfinex","SOLUSD",1730011352865,10.474617,172.78,172.72,16.264117]
["bitfinex","SOLUSD",1730011354376,16.262417,172.78,172.72,16.264117]
["bitfinex","SOLUSD",1730011354673,16.262417,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730011355374,10.474617,172.76,172.7,20.2662]
["bitfinex","SOLUSD",1730011355556,10.474617,172.75,172.7,30.740817]
["bitfinex","SOLUSD",1730011357062,10.474617,172.73,172.7,14.4759]
["bitfinex","SOLUSD",1730011358677,10.474617,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1730011361463,10.474617,172.71,172.64,6.3759]
["bitfinex","SOLUSD",1730011361654,10.474617,172.68,172.61,5.7934]
["bitfinex","SOLUSD",1730011361859,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011362063,10.474617,172.68,172.62,10.474617]
["bitfinex","SOLUSD",1730011362382,10.474617,172.67,172.61,16.268017]
["bitfinex","SOLUSD",1730011362767,10.474617,172.67,172.63,14.4817]
["bitfinex","SOLUSD",1730011363278,5.7912,172.68,172.61,5.7934]
["bitfinex","SOLUSD",1730011363279,10.474617,172.66,172.61,5.7934]
["bitfinex","SOLUSD",1730011363466,10.474617,172.65,172.6,16.268317]
["bitfinex","SOLUSD",1730011364974,10.474617,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1730011366184,10.474617,172.65,172.6,16.268317]
["bitfinex","SOLUSD",1730011367374,16.266317,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011370884,10.474617,172.65,172.61,10.474617]
["bitfinex","SOLUSD",1730011371087,10.474617,172.65,172.6,16.268017]
["bitfinex","SOLUSD",1730011372692,10.474617,172.64,172.6,5.7934]
["bitfinex","SOLUSD",1730011373887,10.474617,172.64,172.59,14.485]
["bitfinex","SOLUSD",1730011374199,10.474617,172.64,172.59,20.279]
["bitfinex","SOLUSD",1730011374692,10.474617,172.63,172.59,20.279]
["bitfinex","SOLUSD",1730011375597,5.7907,172.69,172.58,29.69490009]
["bitfinex","SOLUSD",1730011375598,10.474617,172.61,172.58,19.22028309]
["bitfinex","SOLUSD",1730011376495,16.268017,172.61,172.58,19.22028309]
["bitfinex","SOLUSD",1730011377614,0.99584227,172.65,172.58,19.22028309]
["bitfinex","SOLUSD",1730011377773,10.474617,172.63,172.58,29.69490009]
["bitfinex","SOLUSD",1730011378188,10.474617,172.62,172.58,19.22028309]
["bitfinex","SOLUSD",1730011378904,0.99580261,172.65,172.58,19.22028309]
["bitfinex","SOLUSD",1730011379192,10.474617,172.63,172.58,29.69490009]
["bitfinex","SOLUSD",1730011379777,10.474617,172.62,172.58,19.22028309]
["bitfinex","SOLUSD",1730011380599,10.474617,172.61,172.58,19.22028309]
["bitfinex","SOLUSD",1730011380802,10.474617,172.6,172.58,19.22028309]
["bitfinex","SOLUSD",1730011382780,16.268617,172.6,172.58,19.22028309]
["bitfinex","SOLUSD",1730011385092,10.474617,172.59,172.58,19.22028309]
["bitfinex","SOLUSD",1730011385598,10.474617,172.59,172.52,5.7961]
["bitfinex","SOLUSD",1730011385784,10.474617,172.58,172.52,5.7961]
["bitfinex","SOLUSD",1730011385978,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730011386906,10.474617,172.58,172.53,16.270617]
["bitfinex","SOLUSD",1730011387395,5.7943,172.59,172.54,10.474617]
["bitfinex","SOLUSD",1730011391604,10.474617,172.6,172.54,10.474617]
["bitfinex","SOLUSD",1730011391794,5.7936,172.61,172.57,10.474617]
["bitfinex","SOLUSD",1730011391989,16.268217,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730011399204,5.7936,172.61,172.57,10.474617]
["bitfinex","SOLUSD",1730011402991,22.0552,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730011403199,16.267617,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730011403399,10.474617,172.62,172.57,30.756117]
["bitfinex","SOLUSD",1730011404611,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730011404820,10.474617,172.6,172.55,16.269717]
["bitfinex","SOLUSD",1730011406423,16.268317,172.61,172.55,16.269717]
["bitfinex","SOLUSD",1730011408621,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730011408998,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730011409915,5.792,172.65,172.58,10.474617]
["bitfinex","SOLUSD",1730011410117,5.792,172.65,172.59,10.474617]
["bitfinex","SOLUSD",1730011410303,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730011410698,16.267217,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730011411705,16.267217,172.64,172.55,14.4885]
["bitfinex","SOLUSD",1730011411909,16.267217,172.64,172.55,20.2839]
["bitfinex","SOLUSD",1730011412110,16.267217,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730011416721,10.474617,172.63,172.59,10.474617]
["bitfinex","SOLUSD",1730011417108,10.474617,172.62,172.56,5.7947]
["bitfinex","SOLUSD",1730011417322,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730011418634,16.267917,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730011422139,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730011423323,16.267917,172.62,172.56,16.269317]
["bitfinex","SOLUSD",1730011424331,15.48509,172.61,172.54,14.14280368]
["bitfinex","SOLUSD",1730011424639,10.474617,172.57,172.52,16.271017]
["bitfinex","SOLUSD",1730011424826,15.61058,172.61,172.52,16.271017]
["bitfinex","SOLUSD",1730011424827,10.474617,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730011426333,5.7939,172.6,172.56,10.474617]
["bitfinex","SOLUSD",1730011429946,5.7927,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730011430118,16.267317,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730011434440,10.474617,172.61,172.56,16.269417]
["bitfinex","SOLUSD",1730011436335,16.267717,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730011438341,5.7926,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730011438542,5.7926,172.64,172.6,10.474617]
["bitfinex","SOLUSD",1730011438743,10.474617,172.62,172.55,23.776884]
["bitfinex","SOLUSD",1730011438952,10.474617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730011439137,10.474617,172.61,172.55,10.474617]
["bitfinex","SOLUSD",1730011440239,10.474617,172.58,172.54,20.285]
["bitfinex","SOLUSD",1730011442538,10.474617,172.58,172.54,24.963917]
["bitfinex","SOLUSD",1730011442734,10.474617,172.57,172.53,10.474617]
["bitfinex","SOLUSD",1730011442960,10.474617,172.57,172.47,22.54246569]
["bitfinex","SOLUSD",1730011442961,10.474617,172.57,172.52,10.474617]
["bitfinex","SOLUSD",1730011444056,10.474617,172.57,172.52,16.270817]
["bitfinex","SOLUSD",1730011445653,10.474617,172.57,172.53,10.474617]
["bitfinex","SOLUSD",1730011445858,16.269217,172.58,172.53,10.474617]
["bitfinex","SOLUSD",1730011446032,16.0167,172.6,172.55,10.474617]
["bitfinex","SOLUSD",1730011446350,16.0167,172.6,172.56,10.474617]
["bitfinex","SOLUSD",1730011446660,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730011447349,5.7937,172.6,172.56,10.474617]
["bitfinex","SOLUSD",1730011454557,36.6143,172.64,172.55,5.7953]
["bitfinex","SOLUSD",1730011454558,16.267617,172.62,172.57,10.474617]
["bitfinex","SOLUSD",1730011455954,16.267617,172.62,172.55,20.2839]
["bitfinex","SOLUSD",1730011455955,21.8092,172.64,172.6,10.474617]
["bitfinex","SOLUSD",1730011456338,32.283817,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730011457154,32.283817,172.64,172.59,16.268617]
["bitfinex","SOLUSD",1730011458556,5.7913,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730011458763,16.265917,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730011458960,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011459262,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011459651,10.474617,172.65,172.6,16.268317]
["bitfinex","SOLUSD",1730011461057,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011462556,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730011463569,5.7917,172.66,172.62,10.474617]
["bitfinex","SOLUSD",1730011468668,16.266317,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011476070,10.474617,172.64,172.58,5.7944]
["bitfinex","SOLUSD",1730011476372,10.474617,172.63,172.58,16.269017]
["bitfinex","SOLUSD",1730011477275,16.267317,172.63,172.58,16.269017]
["bitfinex","SOLUSD",1730011478072,5.7927,172.63,172.58,16.269017]
["bitfinex","SOLUSD",1730011478572,10.474617,172.62,172.56,10.474617]
["bitfinex","SOLUSD",1730011478756,10.474617,172.61,172.55,30.76759299]
["bitfinex","SOLUSD",1730011479071,10.474617,172.6,172.55,24.97229299]
["bitfinex","SOLUSD",1730011479453,10.474617,172.6,172.55,14.49767599]
["bitfinex","SOLUSD",1730011480176,16.268517,172.6,172.55,14.49767599]
["bitfinex","SOLUSD",1730011480951,10.474617,172.59,172.55,14.49767599]
["bitfinex","SOLUSD",1730011481572,10.474617,172.6,172.55,24.97229299]
["bitfinex","SOLUSD",1730011482075,10.474617,172.6,172.55,14.49767599]
["bitfinex","SOLUSD",1730011482267,10.474617,172.6,172.55,24.97229299]
["bitfinex","SOLUSD",1730011482670,16.268617,172.6,172.55,24.97229299]
["bitfinex","SOLUSD",1730011484673,10.474617,172.61,172.56,10.474617]
["bitfinex","SOLUSD",1730011485961,5.7937,172.6,172.56,10.474617]
["bitfinex","SOLUSD",1730011486186,5.7932,172.62,172.56,16.269517]
["bitfinex","SOLUSD",1730011486357,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730011487465,16.267117,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730011490575,5.7925,172.64,172.6,10.474617]
["bitfinex","SOLUSD",1730011490790,5.7925,172.64,172.61,10.474617]
["bitfinex","SOLUSD",1730011491580,5.792,172.65,172.61,10.474617]
["bitfinex","SOLUSD",1730011491763,5.792,172.65,172.62,10.474617]
["bitfinex","SOLUSD",1730011492277,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011494281,5.792,172.65,172.61,10.474617]
["bitfinex","SOLUSD",1730011495665,16.266617,172.65,172.61,10.474617]
["bitfinex","SOLUSD",1730011497685,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730011498661,16.267017,172.64,172.59,16.268617]
["bitfinex","SOLUSD",1730011499490,16.267017,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730011501185,16.267017,172.64,172.6,10.474617]
["bitfinex","SOLUSD",1730011501186,5.7924,172.64,172.6,10.474617]
["bitfinex","SOLUSD",1730011503983,16.267017,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730011504172,10.474617,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730011505567,16.267317,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730011507589,5.7927,172.63,172.58,10.474617]
["bitfinex","SOLUSD",1730011509187,5.7927,172.63,172.59,10.474617]
["bitfinex","SOLUSD",1730011510265,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011510464,5.792,172.66,172.62,10.474617]
["bitfinex","SOLUSD",1730011513692,5.792,172.66,172.6,5.7935]
["bitfinex","SOLUSD",1730011513693,16.266617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011515191,5.792,172.66,172.62,10.474617]
["bitfinex","SOLUSD",1730011515787,16.266617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011517588,10.474617,172.64,172.58,24.960617]
["bitfinex","SOLUSD",1730011517797,10.474617,172.64,172.58,30.754917]
["bitfinex","SOLUSD",1730011518474,16.642,172.67,172.6,10.474617]
["bitfinex","SOLUSD",1730011518475,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011518681,16.266917,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011519687,5.7923,172.65,172.61,10.474617]
["bitfinex","SOLUSD",1730011521411,16.266917,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011530588,5.7923,172.65,172.61,10.474617]
["bitfinex","SOLUSD",1730011531310,15.6606,172.7,172.61,10.474617]
["bitfinex","SOLUSD",1730011531509,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011532403,16.265317,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011534194,16.265317,172.69,172.63,10.474617]
["bitfinex","SOLUSD",1730011534991,10.474617,172.69,172.63,10.474617]
["bitfinex","SOLUSD",1730011535608,16.265317,172.69,172.63,10.474617]
["bitfinex","SOLUSD",1730011536195,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011536792,16.265817,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011537506,15.6606,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730011537898,26.135217,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730011538311,15.6606,172.7,172.66,10.474617]
["bitfinex","SOLUSD",1730011538504,15.6606,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730011539412,10.474617,172.69,172.64,16.266917]
["bitfinex","SOLUSD",1730011541400,16.265317,172.69,172.64,16.266917]
["bitfinex","SOLUSD",1730011543418,10.474617,172.67,172.59,23.776884]
["bitfinex","SOLUSD",1730011543634,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011544507,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011545918,10.474617,172.64,172.59,24.959617]
["bitfinex","SOLUSD",1730011546123,10.474617,172.6,172.54,6.2036]
["bitfinex","SOLUSD",1730011546321,10.474617,172.59,172.54,16.678217]
["bitfinex","SOLUSD",1730011547408,10.474617,172.59,172.54,22.473917]
["bitfinex","SOLUSD",1730011548416,10.474617,172.58,172.52,20.2868]
["bitfinex","SOLUSD",1730011548721,10.474617,172.58,172.52,30.761417]
["bitfinex","SOLUSD",1730011549418,10.474617,172.57,172.52,30.761417]
["bitfinex","SOLUSD",1730011550701,10.474617,172.57,172.52,14.4907]
["bitfinex","SOLUSD",1730011550910,16.269517,172.57,172.52,14.4907]
["bitfinex","SOLUSD",1730011551404,10.474617,172.56,172.52,14.4907]
["bitfinex","SOLUSD",1730011551610,5.7949,172.57,172.52,14.4907]
["bitfinex","SOLUSD",1730011552036,16.269517,172.57,172.52,24.965317]
["bitfinex","SOLUSD",1730011555223,16.269517,172.57,172.49,5.7974]
["bitfinex","SOLUSD",1730011555224,10.474617,172.55,172.49,5.7974]
["bitfinex","SOLUSD",1730011555526,10.474617,172.53,172.48,24.968317]
["bitfinex","SOLUSD",1730011556509,10.474617,172.53,172.48,14.4937]
["bitfinex","SOLUSD",1730011557315,16.270817,172.53,172.48,14.4937]
["bitfinex","SOLUSD",1730011557920,10.474617,172.53,172.48,24.968317]
["bitfinex","SOLUSD",1730011558117,10.474617,172.55,172.49,10.474617]
["bitfinex","SOLUSD",1730011558729,6.79383378,172.58,172.49,10.474617]
["bitfinex","SOLUSD",1730011558730,10.474617,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730011559022,0.25098,172.57,172.49,10.474617]
["bitfinex","SOLUSD",1730011559229,10.474617,172.55,172.49,16.272017]
["bitfinex","SOLUSD",1730011561429,10.474617,172.54,172.49,16.272017]
["bitfinex","SOLUSD",1730011561629,10.474617,172.54,172.48,24.968317]
["bitfinex","SOLUSD",1730011561922,10.474617,172.5,172.45,16.273017]
["bitfinex","SOLUSD",1730011562318,10.474617,172.49,172.45,5.7984]
["bitfinex","SOLUSD",1730011562521,10.474617,172.5,172.45,5.7984]
["bitfinex","SOLUSD",1730011565235,10.474617,172.5,172.45,10.474617]
["bitfinex","SOLUSD",1730011565427,10.474617,172.49,172.44,14.4972]
["bitfinex","SOLUSD",1730011565734,10.474617,172.48,172.44,14.4972]
["bitfinex","SOLUSD",1730011565913,5.7971,172.5,172.44,14.4972]
["bitfinex","SOLUSD",1730011566118,10.474617,172.48,172.44,14.4972]
["bitfinex","SOLUSD",1730011568932,10.474617,172.49,172.44,24.971817]
["bitfinex","SOLUSD",1730011570736,16.272117,172.49,172.44,24.971817]
["bitfinex","SOLUSD",1730011571336,16.272117,172.49,172.39,29.9703]
["bitfinex","SOLUSD",1730011571337,10.474617,172.46,172.39,29.9703]
["bitfinex","SOLUSD",1730011571510,10.474617,172.44,172.38,5.8011]
["bitfinex","SOLUSD",1730011571716,10.474617,172.44,172.37,6.644]
["bitfinex","SOLUSD",1730011571717,10.474617,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730011572947,10.474617,172.44,172.39,16.275317]
["bitfinex","SOLUSD",1730011573122,16.273517,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730011573442,26.300417,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730011573614,32.098517,172.47,172.41,10.474617]
["bitfinex","SOLUSD",1730011574036,32.098517,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730011574922,10.474617,172.46,172.41,16.274617]
["bitfinex","SOLUSD",1730011580449,32.098517,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730011580819,10.474617,172.45,172.39,14.502]
["bitfinex","SOLUSD",1730011581025,10.474617,172.44,172.39,24.976617]
["bitfinex","SOLUSD",1730011582031,10.474617,172.44,172.39,30.777417]
["bitfinex","SOLUSD",1730011584454,10.474617,172.42,172.35,15.1090851]
["bitfinex","SOLUSD",1730011584631,10.474617,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730011585455,10.474617,172.42,172.37,16.275817]
["bitfinex","SOLUSD",1730011586443,16.274617,172.42,172.37,16.275817]
["bitfinex","SOLUSD",1730011587053,5.8,172.42,172.38,10.474617]
["bitfinex","SOLUSD",1730011587237,16.273817,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730011587852,16.273817,172.44,172.39,16.275217]
["bitfinex","SOLUSD",1730011595549,10.474617,172.45,172.39,16.275217]
["bitfinex","SOLUSD",1730011596439,5.7991,172.44,172.39,16.275217]
["bitfinex","SOLUSD",1730011597251,16.273717,172.44,172.39,16.275217]
["bitfinex","SOLUSD",1730011597753,10.474617,172.45,172.39,16.275217]
["bitfinex","SOLUSD",1730011597956,16.273017,172.46,172.41,10.474617]
["bitfinex","SOLUSD",1730011598845,5.7984,172.46,172.42,10.474617]
["bitfinex","SOLUSD",1730011603645,5.7984,172.46,172.4,14.5011]
["bitfinex","SOLUSD",1730011603646,5.7984,172.46,172.43,10.474617]
["bitfinex","SOLUSD",1730011606833,5.7984,172.46,172.42,10.474617]
["bitfinex","SOLUSD",1730011608650,16.273017,172.46,172.41,5.8]
["bitfinex","SOLUSD",1730011608842,10.474617,172.45,172.41,5.8]
["bitfinex","SOLUSD",1730011609045,10.474617,172.45,172.4,30.776117]
["bitfinex","SOLUSD",1730011609940,16.273317,172.45,172.4,30.776117]
["bitfinex","SOLUSD",1730011611157,16.273317,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730011611353,10.474617,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730011611556,10.474617,172.43,172.38,16.275417]
["bitfinex","SOLUSD",1730011612366,10.474617,172.42,172.36,14.5039]
["bitfinex","SOLUSD",1730011612575,10.474617,172.41,172.35,0.6045851]
["bitfinex","SOLUSD",1730011612754,10.474617,172.4,172.35,16.8813021]
["bitfinex","SOLUSD",1730011613642,10.474617,172.41,172.35,16.8813021]
["bitfinex","SOLUSD",1730011613842,16.274717,172.41,172.35,16.8813021]
["bitfinex","SOLUSD",1730011614543,16.274717,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730011617668,16.274717,172.41,172.35,6.4066851]
["bitfinex","SOLUSD",1730011617858,10.474617,172.4,172.35,16.8813021]
["bitfinex","SOLUSD",1730011620565,10.474617,172.42,172.36,10.474617]
["bitfinex","SOLUSD",1730011620762,10.474617,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730011621650,15.8258,172.47,172.41,10.474617]
["bitfinex","SOLUSD",1730011621850,26.300417,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730011622053,10.474617,172.46,172.4,10.474617]
["bitfinex","SOLUSD",1730011622763,5.7987,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730011624053,10.474617,172.41,172.36,10.474617]
["bitfinex","SOLUSD",1730011624751,10.474617,172.41,172.35,20.9119851]
["bitfinex","SOLUSD",1730011624752,10.474617,172.42,172.37,10.474617]
["bitfinex","SOLUSD",1730011625561,5.92389,172.46,172.39,10.474617]
["bitfinex","SOLUSD",1730011625758,5.92389,172.46,172.4,10.474617]
["bitfinex","SOLUSD",1730011625759,10.474617,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730011626078,10.474617,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730011626773,16.273817,172.44,172.39,10.474617]
["bitfinex","SOLUSD",1730011629554,16.273817,172.44,172.39,16.275317]
["bitfinex","SOLUSD",1730011630267,16.273817,172.44,172.4,10.474617]
["bitfinex","SOLUSD",1730011630670,16.273317,172.45,172.4,10.474617]
["bitfinex","SOLUSD",1730011632682,22.62158548,172.47,172.42,10.474617]
["bitfinex","SOLUSD",1730011632859,21.6241,172.47,172.43,10.474617]
["bitfinex","SOLUSD",1730011635375,5.7974,172.49,172.44,10.474617]
["bitfinex","SOLUSD",1730011635682,5.7974,172.49,172.47,10.474617]
["bitfinex","SOLUSD",1730011635856,15.7922,172.52,172.48,10.474617]
["bitfinex","SOLUSD",1730011636295,26.266817,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730011636972,32.063217,172.52,172.47,10.474617]
["bitfinex","SOLUSD",1730011640779,32.063217,172.52,172.44,14.4974]
["bitfinex","SOLUSD",1730011641080,21.5886,172.52,172.48,10.474617]
["bitfinex","SOLUSD",1730011643873,0.12549,172.54,172.49,16.272017]
["bitfinex","SOLUSD",1730011644065,10.474617,172.54,172.49,10.474617]
["bitfinex","SOLUSD",1730011645172,8.17840422,172.56,172.53,10.474617]
["bitfinex","SOLUSD",1730011645368,13.97350422,172.56,172.53,10.474617]
["bitfinex","SOLUSD",1730011645570,13.97350422,172.56,172.52,10.474617]
["bitfinex","SOLUSD",1730011646883,13.97350422,172.56,172.53,10.474617]
["bitfinex","SOLUSD",1730011647082,13.97350422,172.56,172.52,10.474617]
["bitfinex","SOLUSD",1730011648692,13.97350422,172.56,172.53,10.474617]
["bitfinex","SOLUSD",1730011650167,21.5291,172.6,172.53,10.474617]
["bitfinex","SOLUSD",1730011650383,5.793,172.62,172.56,10.474617]
["bitfinex","SOLUSD",1730011650592,16.267617,172.62,172.56,10.474617]
["bitfinex","SOLUSD",1730011650883,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011651366,10.474617,172.64,172.59,10.474617]
["bitfinex","SOLUSD",1730011651870,5.7927,172.63,172.59,10.474617]
["bitfinex","SOLUSD",1730011654091,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011654397,0.99989675,172.67,172.63,10.474617]
["bitfinex","SOLUSD",1730011654568,25.771117,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011654895,10.474617,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011656088,16.265717,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011658882,5.7911,172.68,172.63,10.474617]
["bitfinex","SOLUSD",1730011660277,10.474617,172.66,172.61,24.957717]
["bitfinex","SOLUSD",1730011660892,10.474617,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730011661880,16.266217,172.67,172.62,10.474617]
["bitfinex","SOLUSD",1730011674993,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011675898,10.474617,172.63,172.57,20.2815]
["bitfinex","SOLUSD",1730011676190,10.474617,172.62,172.57,30.756117]
["bitfinex","SOLUSD",1730011676396,10.474617,172.65,172.6,10.474617]
["bitfinex","SOLUSD",1730011676804,10.474617,172.65,172.57,20.2815]
["bitfinex","SOLUSD",1730011676979,10.474617,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011677699,16.266417,172.66,172.61,16.267817]
["bitfinex","SOLUSD",1730011677884,16.266417,172.66,172.61,10.474617]
["bitfinex","SOLUSD",1730011678203,10.474617,172.65,172.6,24.958617]
["bitfinex","SOLUSD",1730011678395,10.474617,172.65,172.6,30.752317]
["bitfinex","SOLUSD",1730011680608,5.7917,172.66,172.62,10.474617]
["bitfinex","SOLUSD",1730011681080,5.7893,172.73,172.65,10.474617]
["bitfinex","SOLUSD",1730011681277,10.474617,172.71,172.66,10.474617]
["bitfinex","SOLUSD",1730011681496,10.474617,172.71,172.65,10.474617]
["bitfinex","SOLUSD",1730011682003,5.7903,172.7,172.65,10.474617]
["bitfinex","SOLUSD",1730011683106,5.7903,172.7,172.65,16.266617]
["bitfinex","SOLUSD",1730011684380,10.474617,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011686004,5.7907,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011686892,5.7907,172.69,172.65,10.474617]
["bitfinex","SOLUSD",1730011690001,16.265317,172.69,172.63,30.749017]
["bitfinex","SOLUSD",1730011693005,16.265317,172.69,172.64,10.474617]
["bitfinex","SOLUSD",1730011694007,5.7907,172.69,172.65,10.474617]
["bitfinex","SOLUSD",1730011694189,5.7907,172.69,172.66,10.474617]
["bitfinex","SOLUSD",1730011695486,16.23301585,172.74,172.68,10.474617]
["bitfinex","SOLUSD",1730011695682,15.2351,172.74,172.69,10.474617]
["bitfinex","SOLUSD",1730011695884,10.474617,172.72,172.63,20.2741]
["bitfinex","SOLUSD",1730011696082,8.28000286,172.76,172.68,10.474617]
["bitfinex","SOLUSD",1730011696285,5.7887,172.75,172.65,0.1]
["bitfinex","SOLUSD",1730011697491,15.0952,172.79,172.66,20.271]
["bitfinex","SOLUSD",1730011697492,5.7877,172.78,172.66,20.271]
["bitfinex","SOLUSD",1730011697807,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730011697985,5.7877,172.78,172.71,10.474617]
["bitfinex","SOLUSD",1730011698185,10.474617,172.76,172.71,10.474617]
["bitfinex","SOLUSD",1730011698587,16.262617,172.77,172.72,10.474617]
["bitfinex","SOLUSD",1730011699410,6.03516089,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730011699595,10.474617,172.82,172.76,10.474617]
["bitfinex","SOLUSD",1730011700105,10.474617,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730011700612,5.787,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730011701391,10.474617,172.78,172.72,20.2637]
["bitfinex","SOLUSD",1730011701705,10.474617,172.78,172.73,10.474617]
["bitfinex","SOLUSD",1730011701903,10.474617,172.79,172.74,10.474617]
["bitfinex","SOLUSD",1730011702098,16.261617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730011702295,5.787,172.8,172.76,10.474617]
["bitfinex","SOLUSD",1730011703801,5.7867,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730011704202,5.7867,172.81,172.77,10.474617]
["bitfinex","SOLUSD",1730011707311,16.3524,172.84,172.8,10.474617]
["bitfinex","SOLUSD",1730011707613,6.78309165,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730011707614,16.260217,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730011708417,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730011708718,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730011709316,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730011710514,5.785,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011710720,16.259617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011711102,5.785,172.86,172.82,10.474617]
["bitfinex","SOLUSD",1730011711302,5.785,172.86,172.83,10.474617]
["bitfinex","SOLUSD",1730011712223,5.7846,172.87,172.83,10.474617]
["bitfinex","SOLUSD",1730011712411,16.259217,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730011713226,5.7846,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730011713406,16.259217,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730011714599,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011715114,5.7846,172.87,172.83,10.474617]
["bitfinex","SOLUSD",1730011716005,16.259217,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730011717215,10.474617,172.84,172.77,6.4849]
["bitfinex","SOLUSD",1730011717418,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730011717718,16.3524,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011717904,26.827017,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011719306,5.7853,172.85,172.81,10.474617]
["bitfinex","SOLUSD",1730011720430,5.7853,172.85,172.82,10.474617]
["bitfinex","SOLUSD",1730011722132,16.3524,172.86,172.82,10.474617]
["bitfinex","SOLUSD",1730011722331,22.1374,172.86,172.82,10.474617]
["bitfinex","SOLUSD",1730011726515,22.1374,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011728107,22.1374,172.86,172.82,10.474617]
["bitfinex","SOLUSD",1730011728637,22.1374,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011729142,22.1374,172.86,172.82,10.474617]
["bitfinex","SOLUSD",1730011729319,22.1374,172.86,172.83,10.474617]
["bitfinex","SOLUSD",1730011729933,22.1374,172.86,172.82,10.474617]
["bitfinex","SOLUSD",1730011731133,5.785,172.86,172.83,10.474617]
["bitfinex","SOLUSD",1730011732315,10.474617,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730011732522,5.7846,172.87,172.83,10.474617]
["bitfinex","SOLUSD",1730011734534,10.474617,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730011734939,10.474617,172.84,172.77,6.4849]
["bitfinex","SOLUSD",1730011735146,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730011735728,0.25098,172.86,172.73,0.1]
["bitfinex","SOLUSD",1730011735729,10.474617,172.83,172.74,5.7889]
["bitfinex","SOLUSD",1730011735924,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730011736821,5.7863,172.82,172.78,10.474617]
["bitfinex","SOLUSD",1730011737234,5.7863,172.82,172.79,10.474617]
["bitfinex","SOLUSD",1730011737447,5.7863,172.82,172.78,10.474617]
["bitfinex","SOLUSD",1730011738650,5.786,172.83,172.79,10.474617]
["bitfinex","SOLUSD",1730011740437,21.4205,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730011740642,5.7857,172.84,172.8,10.474617]
["bitfinex","SOLUSD",1730011740849,16.259917,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730011742424,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730011743122,16.259917,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730011744049,5.7853,172.85,172.81,10.474617]
["bitfinex","SOLUSD",1730011745140,10.474617,172.87,172.81,10.474617]
["bitfinex","SOLUSD",1730011745336,5.785,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011746544,5.7843,172.88,172.81,10.474617]
["bitfinex","SOLUSD",1730011746734,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011747837,16.259717,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011750647,1.00596921,172.89,172.85,10.474617]
["bitfinex","SOLUSD",1730011750840,10.474617,172.93,172.82,23.776884]
["bitfinex","SOLUSD",1730011751025,10.474617,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730011751752,5.7833,172.91,172.87,10.474617]
["bitfinex","SOLUSD",1730011752327,10.600107,172.9,172.81,20.0]
["bitfinex","SOLUSD",1730011752522,10.600107,172.9,172.84,10.474617]
["bitfinex","SOLUSD",1730011753338,10.474617,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730011753849,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730011755141,5.784,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730011755532,16.383407,172.91,172.85,10.474617]
["bitfinex","SOLUSD",1730011755732,16.257917,172.91,172.85,10.474617]
["bitfinex","SOLUSD",1730011756840,10.474617,172.9,172.85,16.259917]
["bitfinex","SOLUSD",1730011758749,10.474617,172.9,172.84,10.474617]
["bitfinex","SOLUSD",1730011760461,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730011760958,16.258317,172.9,172.85,16.259917]
["bitfinex","SOLUSD",1730011761546,16.258317,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1730011763941,10.474617,172.9,172.85,16.259917]
["bitfinex","SOLUSD",1730011765039,16.258317,172.9,172.85,16.259917]
["bitfinex","SOLUSD",1730011767057,10.474617,172.89,172.83,14.4642]
["bitfinex","SOLUSD",1730011767265,10.474617,172.88,172.83,24.938817]
["bitfinex","SOLUSD",1730011767643,10.474617,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730011767940,16.258317,172.9,172.84,10.474617]
["bitfinex","SOLUSD",1730011768440,16.258317,172.9,172.84,16.259917]
["bitfinex","SOLUSD",1730011770470,10.474617,172.9,172.84,30.724117]
["bitfinex","SOLUSD",1730011770651,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730011770960,1.0056253,172.93,172.85,10.474617]
["bitfinex","SOLUSD",1730011771151,10.474617,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730011772454,10.474617,172.91,172.86,16.259517]
["bitfinex","SOLUSD",1730011772648,10.474617,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1730011777380,10.474617,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1730011778048,10.474617,172.86,172.81,40.2534]
["bitfinex","SOLUSD",1730011778256,10.474617,172.86,172.81,30.728017]
["bitfinex","SOLUSD",1730011778558,15.46190596,172.93,172.82,10.474617]
["bitfinex","SOLUSD",1730011778559,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730011779543,10.474617,172.87,172.82,16.260817]
["bitfinex","SOLUSD",1730011780077,16.259117,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730011782478,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730011783664,10.474617,172.87,172.82,16.260817]
["bitfinex","SOLUSD",1730011784562,10.474617,172.88,172.82,16.260817]
["bitfinex","SOLUSD",1730011784756,10.474617,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730011785672,16.259117,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730011786877,5.783,172.92,172.84,16.260217]
["bitfinex","SOLUSD",1730011787085,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730011787878,10.474617,172.9,172.84,10.474617]
["bitfinex","SOLUSD",1730011788182,16.258517,172.9,172.84,10.474617]
["bitfinex","SOLUSD",1730011788782,10.474617,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730011788980,16.258617,172.89,172.83,10.474617]
["bitfinex","SOLUSD",1730011789554,10.474617,172.85,172.77,6.1514]
["bitfinex","SOLUSD",1730011789772,10.474617,172.84,172.78,20.2563]
["bitfinex","SOLUSD",1730011790053,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730011790674,10.474617,172.84,172.79,16.261617]
["bitfinex","SOLUSD",1730011792174,10.474617,172.84,172.78,14.4686]
["bitfinex","SOLUSD",1730011792364,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730011792682,10.474617,172.83,172.78,30.730917]
["bitfinex","SOLUSD",1730011794384,16.260617,172.83,172.78,30.730917]
["bitfinex","SOLUSD",1730011794682,10.474617,172.8,172.76,5.788]
["bitfinex","SOLUSD",1730011794872,10.474617,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730011795683,16.261017,172.82,172.77,10.474617]
["bitfinex","SOLUSD",1730011796180,16.261017,172.82,172.76,5.788]
["bitfinex","SOLUSD",1730011796361,10.474617,172.81,172.76,16.262617]
["bitfinex","SOLUSD",1730011796760,10.474617,172.82,172.76,16.262617]
["bitfinex","SOLUSD",1730011797672,10.474617,172.81,172.76,16.262617]
["bitfinex","SOLUSD",1730011798377,7.34438585,172.86,172.78,10.474617]
["bitfinex","SOLUSD",1730011798710,10.474617,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730011798869,16.259917,172.85,172.79,10.474617]
["bitfinex","SOLUSD",1730011799666,16.259917,172.85,172.79,16.261817]
["bitfinex","SOLUSD",1730011799989,16.5849,172.88,172.82,10.474617]
["bitfinex","SOLUSD",1730011800195,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730011800994,10.474617,172.87,172.82,16.260817]
["bitfinex","SOLUSD",1730011803080,22.3692,172.88,172.82,16.260817]
["bitfinex","SOLUSD",1730011803284,10.474617,172.87,172.82,16.260817]
["bitfinex","SOLUSD",1730011803476,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011804274,10.474617,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1730011804489,10.474617,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1730011804794,22.3692,172.88,172.8,10.474617]
["bitfinex","SOLUSD",1730011805000,22.3692,172.88,172.81,10.474617]
["bitfinex","SOLUSD",1730011805001,10.474617,172.87,172.81,10.474617]
["bitfinex","SOLUSD",1730011805497,16.259617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011809099,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011809308,10.474617,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1730011809686,32.844017,172.88,172.82,16.260917]
["bitfinex","SOLUSD",1730011811477,16.258617,172.89,172.83,10.474617]
["bitfinex","SOLUSD",1730011812581,16.258617,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730011813605,16.258617,172.89,172.83,16.260317]
["bitfinex","SOLUSD",1730011815007,10.474617,172.88,172.83,16.260317]
["bitfinex","SOLUSD",1730011815910,10.474617,172.88,172.83,30.725317]
["bitfinex","SOLUSD",1730011819190,10.474617,172.9,172.84,10.474617]
["bitfinex","SOLUSD",1730011819502,10.474617,172.9,172.85,10.474617]
["bitfinex","SOLUSD",1730011819897,5.7833,172.91,172.85,10.474617]
["bitfinex","SOLUSD",1730011820103,16.257917,172.91,172.85,10.474617]
["bitfinex","SOLUSD",1730011820890,16.257917,172.91,172.83,20.2507]
["bitfinex","SOLUSD",1730011820891,6.9387851,172.95,172.87,10.474617]
["bitfinex","SOLUSD",1730011821090,10.474617,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1730011821296,10.474617,172.92,172.87,24.935917]
["bitfinex","SOLUSD",1730011822308,16.257817,172.92,172.87,30.720517]
["bitfinex","SOLUSD",1730011824021,16.257817,172.92,172.87,24.935917]
["bitfinex","SOLUSD",1730011827110,10.474617,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730011828725,10.474617,172.91,172.86,16.259417]
["bitfinex","SOLUSD",1730011830820,5.7825,172.94,172.87,10.474617]
["bitfinex","SOLUSD",1730011831018,10.474617,172.93,172.88,10.474617]
["bitfinex","SOLUSD",1730011831833,11.0792021,172.95,172.9,10.474617]
["bitfinex","SOLUSD",1730011832007,11.0792021,172.95,172.89,10.474617]
["bitfinex","SOLUSD",1730011832214,16.8612021,172.95,172.89,10.474617]
["bitfinex","SOLUSD",1730011832414,11.0792021,172.95,172.89,10.474617]
["bitfinex","SOLUSD",1730011832926,11.0792021,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1730011833304,10.474617,172.92,172.89,14.46]
["bitfinex","SOLUSD",1730011833531,10.474617,172.93,172.89,14.46]
["bitfinex","SOLUSD",1730011833711,6.3867851,172.95,172.89,14.46]
["bitfinex","SOLUSD",1730011833930,10.474617,172.93,172.89,14.46]
["bitfinex","SOLUSD",1730011835507,10.474617,172.92,172.89,14.46]
["bitfinex","SOLUSD",1730011835904,5.7825,172.94,172.89,20.244]
["bitfinex","SOLUSD",1730011836208,16.257117,172.94,172.89,30.718617]
["bitfinex","SOLUSD",1730011839817,0.6045851,172.95,172.89,30.718617]
["bitfinex","SOLUSD",1730011840017,16.8612021,172.95,172.9,10.474617]
["bitfinex","SOLUSD",1730011840949,16.8612021,172.95,172.9,16.258217]
["bitfinex","SOLUSD",1730011841324,6.3865851,172.95,172.9,16.258217]
["bitfinex","SOLUSD",1730011841523,16.8612021,172.95,172.9,16.258217]
["bitfinex","SOLUSD",1730011841837,10.474617,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1730011842016,10.474617,172.92,172.84,44.027864]
["bitfinex","SOLUSD",1730011842220,10.474617,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730011843730,10.474617,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1730011844338,5.7826,172.94,172.88,5.7843]
["bitfinex","SOLUSD",1730011844642,10.474617,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1730011846025,10.474617,172.92,172.86,20.2474]
["bitfinex","SOLUSD",1730011846322,10.474617,172.88,172.83,24.939617]
["bitfinex","SOLUSD",1730011846526,10.474617,172.88,172.83,20.251]
["bitfinex","SOLUSD",1730011846722,10.474617,172.88,172.83,30.725617]
["bitfinex","SOLUSD",1730011848433,10.474617,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730011849437,0.6045851,172.95,172.85,10.474617]
["bitfinex","SOLUSD",1730011849639,10.474617,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730011851250,10.474617,172.9,172.85,16.259617]
["bitfinex","SOLUSD",1730011856951,16.257917,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730011860056,16.257917,172.91,172.85,10.474617]
["bitfinex","SOLUSD",1730011860656,16.257917,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730011861359,16.257917,172.91,172.86,16.259517]
["bitfinex","SOLUSD",1730011862146,16.257917,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1730011864458,10.474617,172.89,172.84,14.4642]
["bitfinex","SOLUSD",1730011864664,10.474617,172.89,172.83,23.776884]
["bitfinex","SOLUSD",1730011864665,10.474617,172.87,172.82,28.12651002]
["bitfinex","SOLUSD",1730011864952,10.474617,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730011866362,10.474617,172.88,172.83,16.260517]
["bitfinex","SOLUSD",1730011866739,16.258917,172.88,172.83,16.260517]
["bitfinex","SOLUSD",1730011869034,10.474617,172.85,172.82,11.86579302]
["bitfinex","SOLUSD",1730011870062,10.474617,172.84,172.82,11.86579302]
["bitfinex","SOLUSD",1730011870763,10.474617,172.85,172.82,11.86579302]
["bitfinex","SOLUSD",1730011871462,10.474617,172.84,172.82,11.86579302]
["bitfinex","SOLUSD",1730011872659,10.474617,172.84,172.79,16.261817]
["bitfinex","SOLUSD",1730011876474,5.7853,172.85,172.81,10.474617]
["bitfinex","SOLUSD",1730011876648,16.259917,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730011877478,16.259917,172.85,172.8,16.261617]
["bitfinex","SOLUSD",1730011882666,10.474617,172.83,172.78,14.4684]
["bitfinex","SOLUSD",1730011882880,10.474617,172.83,172.78,30.730517]
["bitfinex","SOLUSD",1730011887476,10.474617,172.81,172.76,5.7881]
["bitfinex","SOLUSD",1730011887682,10.474617,172.81,172.74,22.7494]
["bitfinex","SOLUSD",1730011887683,10.474617,172.79,172.74,14.4724]
["bitfinex","SOLUSD",1730011887985,10.474617,172.79,172.74,24.947017]
["bitfinex","SOLUSD",1730011888362,10.474617,172.8,172.75,10.474617]
["bitfinex","SOLUSD",1730011888565,10.474617,172.81,172.75,10.474617]
["bitfinex","SOLUSD",1730011888804,10.474617,172.8,172.75,16.263217]
["bitfinex","SOLUSD",1730011889676,5.91149,172.83,172.76,10.474617]
["bitfinex","SOLUSD",1730011889879,16.261317,172.81,172.76,10.474617]
["bitfinex","SOLUSD",1730011890663,5.7862,172.83,172.79,10.474617]
["bitfinex","SOLUSD",1730011890871,31.780917,172.84,172.79,10.474617]
["bitfinex","SOLUSD",1730011891176,31.780917,172.84,172.76,20.2592]
["bitfinex","SOLUSD",1730011891177,10.474617,172.83,172.78,10.474617]
["bitfinex","SOLUSD",1730011892276,10.474617,172.83,172.78,16.262117]
["bitfinex","SOLUSD",1730011893172,16.260617,172.83,172.78,16.262117]
["bitfinex","SOLUSD",1730011895469,41.898468,172.89,172.8,10.474617]
["bitfinex","SOLUSD",1730011895470,16.260117,172.85,172.8,10.474617]
["bitfinex","SOLUSD",1730011895678,15.5206,172.88,172.78,20.2567]
["bitfinex","SOLUSD",1730011895679,10.474617,172.86,172.81,10.474617]
["bitfinex","SOLUSD",1730011896791,10.474617,172.86,172.81,24.941317]
["bitfinex","SOLUSD",1730011896980,15.5206,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730011897181,25.995217,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730011897379,15.5206,172.88,172.84,10.474617]
["bitfinex","SOLUSD",1730011897696,15.5206,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730011897997,15.5206,172.92,172.88,10.474617]
["bitfinex","SOLUSD",1730011900995,15.5206,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730011901988,25.995217,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730011902382,31.778217,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730011904383,31.778217,172.92,172.86,10.474617]
["bitfinex","SOLUSD",1730011905508,10.474617,172.89,172.84,14.4642]
["bitfinex","SOLUSD",1730011905708,10.474617,172.86,172.81,22.03421547]
["bitfinex","SOLUSD",1730011906002,10.474617,172.86,172.81,11.55959847]
["bitfinex","SOLUSD",1730011906417,10.474617,172.86,172.81,22.03421547]
["bitfinex","SOLUSD",1730011906798,10.474617,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730011907304,5.7833,172.91,172.82,10.474617]
["bitfinex","SOLUSD",1730011907510,10.474617,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730011908713,16.258917,172.88,172.83,10.474617]
["bitfinex","SOLUSD",1730011909086,10.474617,172.87,172.81,36.50091547]
["bitfinex","SOLUSD",1730011909301,10.474617,172.86,172.81,42.28761547]
["bitfinex","SOLUSD",1730011910784,5.7853,172.85,172.81,11.55959847]
["bitfinex","SOLUSD",1730011911088,16.259617,172.86,172.81,11.55959847]
["bitfinex","SOLUSD",1730011912293,16.259617,172.86,172.81,17.34629847]
["bitfinex","SOLUSD",1730011913394,10.474617,172.86,172.81,27.82091547]
["bitfinex","SOLUSD",1730011914617,16.259317,172.87,172.82,10.474617]
["bitfinex","SOLUSD",1730011915112,10.474617,172.88,172.82,16.260917]
["bitfinex","SOLUSD",1730011916511,16.259017,172.88,172.82,16.260917]
["bitfinex","SOLUSD",1730011917810,10.474617,172.89,172.83,10.474617]
["bitfinex","SOLUSD",1730011918995,16.258817,172.89,172.83,16.260517]
["bitfinex","SOLUSD",1730011919613,10.474617,172.88,172.83,16.260517]
["bitfinex","SOLUSD",1730011927829,5.7833,172.91,172.84,10.474617]
["bitfinex","SOLUSD",1730011928001,10.474617,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730011928596,10.474617,172.89,172.83,16.260517]
["bitfinex","SOLUSD",1730011928843,10.474617,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730011929800,16.258717,172.89,172.83,30.725517]
["bitfinex","SOLUSD",1730011930894,5.7833,172.91,172.85,10.474617]
["bitfinex","SOLUSD",1730011931101,16.257917,172.91,172.85,10.474617]
["bitfinex","SOLUSD",1730011932020,10.474617,172.9,172.85,16.259817]
["bitfinex","SOLUSD",1730011934520,16.258317,172.9,172.85,16.259817]
["bitfinex","SOLUSD",1730011942019,16.258317,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1730011946844,10.474617,172.88,172.83,30.725517]
["bitfinex","SOLUSD",1730011947042,10.474617,172.88,172.83,14.465]
["bitfinex","SOLUSD",1730011947345,10.474617,172.88,172.83,24.939617]
["bitfinex","SOLUSD",1730011947526,10.474617,172.89,172.83,24.939617]
["bitfinex","SOLUSD",1730011947737,10.474617,172.89,172.83,30.725617]
["bitfinex","SOLUSD",1730011948634,5.7843,172.88,172.83,30.725617]
["bitfinex","SOLUSD",1730011951033,5.784,172.89,172.84,10.474617]
["bitfinex","SOLUSD",1730011951232,15.5206,172.92,172.83,20.251]
["bitfinex","SOLUSD",1730011951233,16.257917,172.91,172.85,10.474617]
["bitfinex","SOLUSD",1730011951432,5.7833,172.91,172.87,10.474617]
["bitfinex","SOLUSD",1730011951645,5.7833,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730011955155,16.257917,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730011956151,10.474617,172.9,172.85,5.785]
["bitfinex","SOLUSD",1730011956749,16.258417,172.9,172.85,5.785]
["bitfinex","SOLUSD",1730011959546,10.474617,172.89,172.85,5.785]
["bitfinex","SOLUSD",1730011965133,10.474617,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1730011975063,16.258217,172.9,172.84,10.474617]
["bitfinex","SOLUSD",1730011975247,15.5206,172.92,172.86,10.474617]
["bitfinex","SOLUSD",1730011975432,31.778317,172.92,172.86,10.474617]
["bitfinex","SOLUSD",1730011978650,31.778317,172.92,172.86,16.259517]
["bitfinex","SOLUSD",1730011979542,10.474617,172.91,172.86,16.259517]
["bitfinex","SOLUSD",1730011980261,15.5206,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730011981262,25.995217,172.92,172.87,10.474617]
["bitfinex","SOLUSD",1730011981966,25.995217,172.92,172.86,24.937117]
["bitfinex","SOLUSD",1730011982349,10.474617,172.91,172.86,24.937117]
["bitfinex","SOLUSD",1730011982555,10.474617,172.9,172.86,14.4625]
["bitfinex","SOLUSD",1730011982873,10.474617,172.89,172.84,23.776884]
["bitfinex","SOLUSD",1730011983042,10.474617,172.89,172.84,34.251501]
["bitfinex","SOLUSD",1730011984262,10.474617,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1730011996065,10.474617,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1730012001777,10.474617,172.9,172.85,16.259917]
["bitfinex","SOLUSD",1730012002653,16.258117,172.91,172.86,10.474617]
["bitfinex","SOLUSD",1730012005676,16.258117,172.91,172.86,16.259517]
["bitfinex","SOLUSD",1730012006863,16.258117,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1730012009681,10.474617,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730012010484,10.474617,172.94,172.88,34.251501]
["bitfinex","SOLUSD",1730012010783,10.474617,172.94,172.89,5.784]
["bitfinex","SOLUSD",1730012012764,10.474617,172.93,172.89,5.784]
["bitfinex","SOLUSD",1730012013286,10.474617,172.93,172.89,20.244]
["bitfinex","SOLUSD",1730012017088,6.3865851,172.95,172.89,20.244]
["bitfinex","SOLUSD",1730012017089,10.474617,172.94,172.89,24.934617]
["bitfinex","SOLUSD",1730012017967,10.474617,172.94,172.89,30.718617]
["bitfinex","SOLUSD",1730012024369,10.474617,172.93,172.89,14.46]
["bitfinex","SOLUSD",1730012026183,10.474617,172.93,172.89,20.244]
["bitfinex","SOLUSD",1730012027477,10.474617,172.94,172.89,24.934617]
["bitfinex","SOLUSD",1730012028393,10.474617,172.94,172.89,30.718617]
["bitfinex","SOLUSD",1730012028775,0.6045851,172.95,172.9,10.474617]
["bitfinex","SOLUSD",1730012028977,11.0792021,172.95,172.9,10.474617]
["bitfinex","SOLUSD",1730012029993,11.0792021,172.95,172.9,16.258017]
["bitfinex","SOLUSD",1730012036000,0.6045851,172.95,172.92,10.474617]
["bitfinex","SOLUSD",1730012036789,0.6045851,172.95,172.93,5.7826]
["bitfinex","SOLUSD",1730012040197,0.6045851,172.95,172.91,34.251501]
["bitfinex","SOLUSD",1730012041305,0.6045851,172.95,172.92,20.2405]
["bitfinex","SOLUSD",1730012042706,0.6045851,172.95,172.92,30.715117]
["bitfinex","SOLUSD",1730012048006,0.6045851,172.95,172.94,10.474617]
["bitfinex","SOLUSD",1730012049289,0.6045851,172.95,172.94,16.256917]
["bitfinex","SOLUSD",1730012049903,0.6045851,172.95,172.94,40.033801]
["bitfinex","SOLUSD",1730012051692,0.6045851,172.95,172.94,60.033801]
["bitfinex","SOLUSD",1730012052009,0.6045851,172.95,172.94,40.033801]
["bitfinex","SOLUSD",1730012052408,0.6045851,172.95,172.94,60.033801]
["bitfinex","SOLUSD",1730012053103,0.6045851,172.95,172.94,40.033801]
["bitfinex","SOLUSD",1730012054312,0.6045851,172.95,172.94,29.559184]
["bitfinex","SOLUSD",1730012054492,0.6045851,172.95,172.94,5.7823]
["bitfinex","SOLUSD",1730012055815,0.6045851,172.95,172.94,16.256917]
["bitfinex","SOLUSD",1730012058709,0.6045851,172.95,172.93,10.474617]
["bitfinex","SOLUSD",1730012059812,0.6045851,172.95,172.94,5.7823]
["bitfinex","SOLUSD",1730012061320,0.6045851,172.95,172.92,14.4575]
["bitfinex","SOLUSD",1730012061321,0.6045851,172.95,172.92,20.2401]
["bitfinex","SOLUSD",1730012066199,0.6045851,172.95,172.92,10.474617]
["bitfinex","SOLUSD",1730012067518,0.6045851,172.95,172.92,16.257417]
["bitfinex","SOLUSD",1730012067702,0.6045851,172.95,172.92,5.7828]
["bitfinex","SOLUSD",1730012068298,0.6045851,172.95,172.91,20.2413]
["bitfinex","SOLUSD",1730012068516,0.6045851,172.95,172.91,30.715917]
["bitfinex","SOLUSD",1730012073099,11.0792021,172.95,172.9,10.474617]
["bitfinex","SOLUSD",1730012074329,11.0792021,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1730012076511,10.474617,172.94,172.9,10.474617]
["bitfinex","SOLUSD",1730012077506,10.474617,172.94,172.9,16.258217]
["bitfinex","SOLUSD",1730012080028,10.474617,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730012081130,10.474617,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1730012085225,10.474617,172.92,172.88,20.2448]
["bitfinex","SOLUSD",1730012085429,10.474617,172.91,172.88,20.2448]
["bitfinex","SOLUSD",1730012086013,10.474617,172.91,172.88,14.4608]
["bitfinex","SOLUSD",1730012087245,10.474617,172.9,172.88,14.4608]
["bitfinex","SOLUSD",1730012087542,10.474617,172.9,172.87,11.14575515]
["bitfinex","SOLUSD",1730012090347,10.474617,172.91,172.87,11.14575515]
["bitfinex","SOLUSD",1730012090543,10.474617,172.9,172.87,11.14575515]
["bitfinex","SOLUSD",1730012090841,10.474617,172.91,172.87,16.93025515]
["bitfinex","SOLUSD",1730012091838,10.474617,172.92,172.87,41.86657215]
["bitfinex","SOLUSD",1730012092229,10.474617,172.94,172.89,10.474617]
["bitfinex","SOLUSD",1730012093515,10.474617,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1730012095045,0.6045851,172.95,172.91,10.474617]
["bitfinex","SOLUSD",1730012096144,0.6045851,172.95,172.92,5.783]
["bitfinex","SOLUSD",1730012099818,0.6045851,172.95,172.92,10.474617]
["bitfinex","SOLUSD",1730012104942,0.6045851,172.95,172.91,10.474617]
["bitfinex","SOLUSD",1730012106035,0.6045851,172.95,172.91,16.257617]
["bitfinex","SOLUSD",1730012107944,0.6045851,172.95,172.91,5.783]
["bitfinex","SOLUSD",1730012108152,0.6045851,172.95,172.93,10.474617]
["bitfinex","SOLUSD",1730012109558,0.6045851,172.95,172.94,10.474617]
["bitfinex","SOLUSD",1730012112728,0.6045851,172.95,172.93,10.474617]
["bitfinex","SOLUSD",1730012113850,0.6045851,172.95,172.93,16.257117]
["bitfinex","SOLUSD",1730012116148,0.6045851,172.95,172.94,10.474617]
["bitfinex","SOLUSD",1730012116532,0.6045851,172.95,172.94,54.251501]
["bitfinex","SOLUSD",1730012118433,0.6045851,172.95,172.94,60.033801]
["bitfinex","SOLUSD",1730012121435,0.6045851,172.95,172.94,40.033801]
["bitfinex","SOLUSD",1730012121951,0.6045851,172.95,172.94,60.033801]
["bitfinex","SOLUSD",1730012127974,0.6045851,172.95,172.94,40.033801]
["bitfinex","SOLUSD",1730012148399,0.6045851,172.95,172.94,60.033801]
["bitfinex","SOLUSD",1730012148577,0.6045851,172.95,172.94,60.284781]
["bitfinex","SOLUSD",1730012156806,0.6045851,172.95,172.94,60.033801]
["bitfinex","SOLUSD",1730012159625,0.6045851,172.95,172.94,60.284781]
["bitfinex","SOLUSD",1730012169729,15.0967,173.02,172.94,60.284781]
["bitfinex","SOLUSD",1730012169730,15.0967,173.02,172.97,0.1]
["bitfinex","SOLUSD",1730012169909,16.2986,173.07,173.02,23.776884]
["bitfinex","SOLUSD",1730012170265,16.2986,173.07,173.06,10.474617]
["bitfinex","SOLUSD",1730012171222,0.6045851,173.12,173.07,23.776884]
["bitfinex","SOLUSD",1730012171532,0.6045851,173.12,173.09,10.474617]
["bitfinex","SOLUSD",1730012173920,0.6045851,173.12,173.08,16.252217]
["bitfinex","SOLUSD",1730012174711,0.6045851,173.12,173.09,10.474617]
["bitfinex","SOLUSD",1730012175408,0.6045851,173.12,173.08,10.474617]
["bitfinex","SOLUSD",1730012176223,0.6045851,173.12,173.06,14.4458]
["bitfinex","SOLUSD",1730012176401,16.8556021,173.12,173.07,10.474617]
["bitfinex","SOLUSD",1730012181128,6.3809851,173.12,173.08,10.474617]
["bitfinex","SOLUSD",1730012181626,0.6045851,173.12,173.08,10.474617]
["bitfinex","SOLUSD",1730012184445,0.6045851,173.12,173.08,16.252017]
["bitfinex","SOLUSD",1730012185722,0.6045851,173.12,173.09,10.474617]
["bitfinex","SOLUSD",1730012186834,0.6045851,173.12,173.1,34.251501]
["bitfinex","SOLUSD",1730012187037,0.6045851,173.12,173.11,34.251501]
["bitfinex","SOLUSD",1730012189143,0.6045851,173.12,173.11,23.776884]
["bitfinex","SOLUSD",1730012191330,0.6045851,173.12,173.11,34.251501]
["bitfinex","SOLUSD",1730012191842,0.6045851,173.12,173.11,60.279081]
["bitfinex","SOLUSD",1730012193834,0.6045851,173.12,173.11,60.028101]
["bitfinex","SOLUSD",1730012194827,0.6045851,173.12,173.1,29.553684]
["bitfinex","SOLUSD",1730012195145,0.6045851,173.12,173.09,24.917417]
["bitfinex","SOLUSD",1730012195323,0.6045851,173.12,173.1,23.776884]
["bitfinex","SOLUSD",1730012195528,0.6045851,173.12,173.09,24.917417]
["bitfinex","SOLUSD",1730012197026,0.6045851,173.12,173.1,34.251501]
["bitfinex","SOLUSD",1730012198321,0.6045851,173.12,173.1,23.776884]
["bitfinex","SOLUSD",1730012201429,0.6045851,173.12,173.1,34.251501]
["bitfinex","SOLUSD",1730012202649,0.6045851,173.12,173.09,24.917417]
["bitfinex","SOLUSD",1730012208055,0.6045851,173.12,173.1,34.251501]
["bitfinex","SOLUSD",1730012210038,0.6045851,173.12,173.11,10.474617]
["bitfinex","SOLUSD",1730012210243,0.6045851,173.12,173.11,34.251501]
["bitfinex","SOLUSD",1730012211556,0.6045851,173.12,173.11,40.028101]
["bitfinex","SOLUSD",1730012213133,0.6045851,173.12,173.11,29.553484]
["bitfinex","SOLUSD",1730012213335,0.6045851,173.12,173.11,40.028101]
["bitfinex","SOLUSD",1730012215349,0.6045851,173.12,173.11,34.251501]
["bitfinex","SOLUSD",1730012216341,0.6045851,173.12,173.11,23.776884]
["bitfinex","SOLUSD",1730012217234,0.6045851,173.12,173.11,54.251501]
["bitfinex","SOLUSD",1730012217435,0.6045851,173.12,173.11,60.028101]
["bitfinex","SOLUSD",1730012220464,0.6045851,173.12,173.11,49.553484]
["bitfinex","SOLUSD",1730012220759,0.6045851,173.12,173.11,34.251501]
["bitfinex","SOLUSD",1730012221665,0.6045851,173.12,173.11,40.028101]
["bitfinex","SOLUSD",1730012222559,0.6045851,173.12,173.11,60.028101]
["bitfinex","SOLUSD",1730012229459,0.6045851,173.12,173.11,40.028101]
["bitfinex","SOLUSD",1730012235272,0.6045851,173.12,173.09,16.90838607]
["bitfinex","SOLUSD",1730012235566,0.6045851,173.12,173.09,27.38300307]
["bitfinex","SOLUSD",1730012236761,0.6045851,173.12,173.1,23.776884]
["bitfinex","SOLUSD",1730012237266,0.6045851,173.12,173.09,11.13118607]
["bitfinex","SOLUSD",1730012237470,0.6045851,173.12,173.09,21.60580307]
["bitfinex","SOLUSD",1730012240162,0.6045851,173.12,173.1,10.474617]
["bitfinex","SOLUSD",1730012240880,0.6045851,173.12,173.11,10.474617]
["bitfinex","SOLUSD",1730012241086,0.6045851,173.12,173.11,54.251501]
["bitfinex","SOLUSD",1730012242183,0.6045851,173.12,173.11,60.028101]
["bitfinex","SOLUSD",1730012243388,0.6045851,173.12,173.09,25.57448607]
["bitfinex","SOLUSD",1730012243389,0.6045851,173.12,173.1,16.251517]
["bitfinex","SOLUSD",1730012243572,0.6045851,173.12,173.11,10.474617]
["bitfinex","SOLUSD",1730012249781,0.6045851,173.12,173.1,16.251517]
["bitfinex","SOLUSD",1730012250385,0.6045851,173.12,173.1,5.7769]
["bitfinex","SOLUSD",1730012250588,16.8557021,173.12,173.09,11.13118607]
["bitfinex","SOLUSD",1730012250802,10.474617,173.11,173.09,11.13118607]
["bitfinex","SOLUSD",1730012251086,16.8557021,173.12,173.09,11.13118607]
["bitfinex","SOLUSD",1730012254765,6.3810851,173.12,173.09,11.13118607]
["bitfinex","SOLUSD",1730012263701,16.8557021,173.12,173.09,11.13118607]
["bitfinex","SOLUSD",1730012267183,6.3810851,173.12,173.09,11.13118607]
["bitfinex","SOLUSD",1730012267899,16.8557021,173.12,173.09,11.13118607]
["bitfinex","SOLUSD",1730012268497,6.3810851,173.12,173.09,11.13118607]
["bitfinex","SOLUSD",1730012268697,16.8557021,173.12,173.09,11.13118607]
["bitfinex","SOLUSD",1730012269402,6.3810851,173.12,173.09,11.13118607]
["bitfinex","SOLUSD",1730012270102,11.0792021,173.12,173.09,11.13118607]
["bitfinex","SOLUSD",1730012273005,0.6045851,173.12,173.09,11.13118607]
["bitfinex","SOLUSD",1730012274313,0.6045851,173.12,173.08,10.474617]
["bitfinex","SOLUSD",1730012277094,0.6045851,173.12,173.08,16.252217]
["bitfinex","SOLUSD",1730012278192,0.6045851,173.12,173.1,10.474617]
["bitfinex","SOLUSD",1730012280401,0.6045851,173.12,173.09,16.251817]
["bitfinex","SOLUSD",1730012280723,10.474617,173.1,173.06,20.224]
["bitfinex","SOLUSD",1730012281711,10.474617,173.11,173.07,10.474617]
["bitfinex","SOLUSD",1730012284002,10.474617,173.11,173.06,20.224]
["bitfinex","SOLUSD",1730012284190,10.474617,173.11,173.06,30.698617]
["bitfinex","SOLUSD",1730012285489,10.474617,173.11,173.07,10.474617]
["bitfinex","SOLUSD",1730012286592,0.6045851,173.12,173.08,10.474617]
["bitfinex","SOLUSD",1730012286915,0.6045851,173.12,173.09,10.474617]
["bitfinex","SOLUSD",1730012287500,0.6045851,173.12,173.1,10.474617]
["bitfinex","SOLUSD",1730012288604,0.6045851,173.12,173.1,16.251417]
["bitfinex","SOLUSD",1730012288998,0.6045851,173.12,173.1,30.693917]
["bitfinex","SOLUSD",1730012294414,0.6045851,173.12,173.11,54.502481]
["bitfinex","SOLUSD",1730012295514,0.6045851,173.12,173.11,60.279081]
["bitfinex","SOLUSD",1730012295717,0.6045851,173.12,173.11,71.46121588]
["bitfinex","SOLUSD",1730012297609,0.6045851,173.12,173.11,60.73561888]
["bitfinex","SOLUSD",1730012297825,0.6045851,173.12,173.11,71.21023588]
["bitfinex","SOLUSD",1730012298118,0.6045851,173.12,173.11,51.21023588]
["bitfinex","SOLUSD",1730012300630,0.6045851,173.12,173.11,40.73561888]
["bitfinex","SOLUSD",1730012300927,0.6045851,173.12,173.11,51.21023588]
["bitfinex","SOLUSD",1730012303807,0.6045851,173.12,173.11,71.46121588]
["bitfinex","SOLUSD",1730012307004,0.6045851,173.12,173.11,36.95873488]
["bitfinex","SOLUSD",1730012307306,0.6045851,173.12,173.11,47.43335188]
["bitfinex","SOLUSD",1730012308027,0.6045851,173.12,173.11,27.43335188]
["bitfinex","SOLUSD",1730012308332,0.6045851,173.12,173.11,51.21023588]
["bitfinex","SOLUSD",1730012309916,0.6045851,173.12,173.11,51.46121588]
["bitfinex","SOLUSD",1730012310937,0.6045851,173.12,173.07,5.7778]
["bitfinex","SOLUSD",1730012310938,11.0792021,173.12,173.07,5.7778]
["bitfinex","SOLUSD",1730012311311,11.0792021,173.12,173.07,16.252417]
["bitfinex","SOLUSD",1730012311652,0.6045851,173.12,173.08,10.474617]
["bitfinex","SOLUSD",1730012311809,0.6045851,173.12,173.08,5.7775]
["bitfinex","SOLUSD",1730012312014,0.6045851,173.12,173.09,23.776884]
["bitfinex","SOLUSD",1730012312226,11.0792021,173.12,173.09,23.776884]
["bitfinex","SOLUSD",1730012312437,10.474617,173.11,173.08,20.2216]
["bitfinex","SOLUSD",1730012313237,0.6045851,173.12,173.08,20.2216]
["bitfinex","SOLUSD",1730012313410,11.0792021,173.12,173.08,20.2216]
["bitfinex","SOLUSD",1730012315440,0.6045851,173.12,173.11,34.502481]
["bitfinex","SOLUSD",1730012315742,0.6045851,173.12,173.11,54.502481]
["bitfinex","SOLUSD",1730012316622,0.6045851,173.12,173.11,60.279081]
["bitfinex","SOLUSD",1730012323841,0.6045851,173.12,173.11,40.279081]
["bitfinex","SOLUSD",1730012331327,0.6045851,173.12,173.11,60.379081]
["bitfinex","SOLUSD",1730012333229,9.13447346,173.16,173.15,0.1]
["bitfinex","SOLUSD",1730012333551,9.13447346,173.16,173.15,54.602481]
["bitfinex","SOLUSD",1730012333725,9.13447346,173.16,173.15,66.44764525]
["bitfinex","SOLUSD",1730012334226,8.88367346,173.16,173.15,108.44611325]
["bitfinex","SOLUSD",1730012334543,16.3475851,173.29,173.22,23.776884]
["bitfinex","SOLUSD",1730012334731,32.5928021,173.29,173.22,23.776884]
["bitfinex","SOLUSD",1730012335124,10.474617,173.26,173.22,23.776884]
["bitfinex","SOLUSD",1730012335531,10.474617,173.27,173.22,34.251501]
["bitfinex","SOLUSD",1730012336154,22.1181851,173.29,173.22,34.251501]
["bitfinex","SOLUSD",1730012336531,10.474617,173.28,173.22,34.251501]
["bitfinex","SOLUSD",1730012336729,16.245617,173.28,173.22,34.251501]
["bitfinex","SOLUSD",1730012337035,10.474617,173.27,173.22,23.776884]
["bitfinex","SOLUSD",1730012337439,10.474617,173.26,173.22,23.776884]
["bitfinex","SOLUSD",1730012337842,10.474617,173.27,173.22,34.251501]
["bitfinex","SOLUSD",1730012338154,16.245617,173.28,173.22,34.251501]
["bitfinex","SOLUSD",1730012338347,16.245617,173.28,173.23,10.474617]
["bitfinex","SOLUSD",1730012338550,16.245617,173.28,173.24,23.776884]
["bitfinex","SOLUSD",1730012339945,5.771,173.28,173.24,34.251501]
["bitfinex","SOLUSD",1730012340853,10.474617,173.27,173.22,10.474617]
["bitfinex","SOLUSD",1730012341043,10.474617,173.27,173.23,23.776884]
["bitfinex","SOLUSD",1730012341933,5.771,173.28,173.18,5.774]
["bitfinex","SOLUSD",1730012341934,10.474617,173.25,173.18,5.774]
["bitfinex","SOLUSD",1730012342135,10.474617,173.25,173.2,10.474617]
["bitfinex","SOLUSD",1730012343034,5.7723,173.24,173.2,10.474617]
["bitfinex","SOLUSD",1730012343240,5.7723,173.24,173.21,23.776884]
["bitfinex","SOLUSD",1730012343959,5.7723,173.24,173.21,34.251501]
["bitfinex","SOLUSD",1730012344539,5.772,173.25,173.21,34.251501]
["bitfinex","SOLUSD",1730012346159,5.772,173.25,173.2,23.776884]
["bitfinex","SOLUSD",1730012346341,5.772,173.25,173.22,23.776884]
["bitfinex","SOLUSD",1730012346542,5.772,173.25,173.22,34.251501]
["bitfinex","SOLUSD",1730012347250,20.0,173.26,173.22,34.251501]
["bitfinex","SOLUSD",1730012347456,25.7716,173.26,173.22,34.251501]
["bitfinex","SOLUSD",1730012347641,25.7716,173.26,173.23,10.474617]
["bitfinex","SOLUSD",1730012347842,5.7716,173.26,173.23,10.474617]
["bitfinex","SOLUSD",1730012350159,5.7713,173.27,173.23,10.474617]
["bitfinex","SOLUSD",1730012355568,16.245917,173.27,173.22,10.474617]
["bitfinex","SOLUSD",1730012355949,5.7713,173.27,173.23,10.474617]
["bitfinex","SOLUSD",1730012356149,16.245917,173.27,173.23,10.474617]
["bitfinex","SOLUSD",1730012357669,16.245917,173.27,173.22,10.474617]
["bitfinex","SOLUSD",1730012361467,16.3475851,173.29,173.23,10.474617]
["bitfinex","SOLUSD",1730012361468,16.245617,173.28,173.23,10.474617]
["bitfinex","SOLUSD",1730012361651,22.1181851,173.29,173.26,10.474617]
["bitfinex","SOLUSD",1730012362044,22.1181851,173.29,173.27,10.474617]
["bitfinex","SOLUSD",1730012362354,22.1181851,173.29,173.22,0.25098]
["bitfinex","SOLUSD",1730012362355,0.6045851,173.29,173.28,10.474617]
["bitfinex","SOLUSD",1730012362556,0.6045851,173.29,173.27,10.474617]
["bitfinex","SOLUSD",1730012363347,0.6045851,173.29,173.28,41.155181]
["bitfinex","SOLUSD",1730012363552,21.1786,173.39,173.29,24.027864]
["bitfinex","SOLUSD",1730012363760,21.1786,173.39,173.36,10.474617]
["bitfinex","SOLUSD",1730012364080,21.1786,173.39,173.35,10.474617]
["bitfinex","SOLUSD",1730012364251,5.7656,173.44,173.38,10.474617]
["bitfinex","SOLUSD",1730012364557,10.474617,173.42,173.37,10.474617]
["bitfinex","SOLUSD",1730012364753,10.474617,173.42,173.32,15.9923]
["bitfinex","SOLUSD",1730012364960,10.474617,173.42,173.37,10.474617]
["bitfinex","SOLUSD",1730012365159,5.7656,173.44,173.37,10.474617]
["bitfinex","SOLUSD",1730012365568,10.474617,173.42,173.37,10.474617]
["bitfinex","SOLUSD",1730012365970,10.474617,173.4,173.36,23.776884]
["bitfinex","SOLUSD",1730012366174,10.474617,173.38,173.34,23.776884]
["bitfinex","SOLUSD",1730012368264,61.898468,173.43,173.34,23.776884]
["bitfinex","SOLUSD",1730012368462,10.474617,173.39,173.34,34.251501]
["bitfinex","SOLUSD",1730012368660,10.474617,173.39,173.34,23.776884]
["bitfinex","SOLUSD",1730012369576,5.767,173.4,173.34,23.776884]
["bitfinex","SOLUSD",1730012369773,10.474617,173.39,173.34,23.776884]
["bitfinex","SOLUSD",1730012370352,10.474617,173.38,173.34,23.776884]
["bitfinex","SOLUSD",1730012370575,10.474617,173.35,173.29,16.245217]
["bitfinex","SOLUSD",1730012370760,10.474617,173.34,173.28,21.0796]
["bitfinex","SOLUSD",1730012370957,10.474617,173.34,173.29,10.474617]
["bitfinex","SOLUSD",1730012371852,10.474617,173.32,173.28,14.4269]
["bitfinex","SOLUSD",1730012373257,10.474617,173.32,173.29,23.776884]
["bitfinex","SOLUSD",1730012379678,10.474617,173.32,173.29,29.547484]
["bitfinex","SOLUSD",1730012379866,10.474617,173.33,173.29,29.547484]
["bitfinex","SOLUSD",1730012380382,10.474617,173.33,173.29,23.776884]
["bitfinex","SOLUSD",1730012382373,10.474617,173.32,173.29,23.776884]
["bitfinex","SOLUSD",1730012382677,10.474617,173.33,173.29,23.776884]
["bitfinex","SOLUSD",1730012384265,16.243717,173.34,173.29,23.776884]
["bitfinex","SOLUSD",1730012385178,10.474617,173.3,173.2,20.2077]
["bitfinex","SOLUSD",1730012385393,10.474617,173.27,173.22,10.474617]
["bitfinex","SOLUSD",1730012385556,10.474617,173.28,173.22,10.474617]
["bitfinex","SOLUSD",1730012386086,10.474617,173.29,173.24,10.474617]
["bitfinex","SOLUSD",1730012386278,10.474617,173.29,173.25,23.776884]
["bitfinex","SOLUSD",1730012390260,5.7704,173.3,173.16,20.2125]
["bitfinex","SOLUSD",1730012390261,10.474617,173.26,173.16,20.2125]
["bitfinex","SOLUSD",1730012390459,5.7704,173.3,173.16,20.2125]
["bitfinex","SOLUSD",1730012390460,10.474617,173.23,173.18,10.474617]
["bitfinex","SOLUSD",1730012390759,20.0,173.29,173.22,10.474617]
["bitfinex","SOLUSD",1730012390972,10.474617,173.29,173.24,10.474617]
["bitfinex","SOLUSD",1730012391363,25.7696,173.32,173.26,10.474617]
["bitfinex","SOLUSD",1730012391577,25.7696,173.32,173.28,10.474617]
["bitfinex","SOLUSD",1730012391762,36.244217,173.32,173.27,10.474617]
["bitfinex","SOLUSD",1730012392159,36.244217,173.32,173.28,23.776884]
["bitfinex","SOLUSD",1730012394286,10.474617,173.31,173.25,14.4298]
["bitfinex","SOLUSD",1730012394490,10.474617,173.31,173.27,23.776884]
["bitfinex","SOLUSD",1730012394682,10.474617,173.31,173.27,10.474617]
["bitfinex","SOLUSD",1730012395182,36.244217,173.32,173.27,10.474617]
["bitfinex","SOLUSD",1730012395984,16.244217,173.32,173.27,10.474617]
["bitfinex","SOLUSD",1730012396480,16.244217,173.32,173.26,29.548384]
["bitfinex","SOLUSD",1730012396481,5.7696,173.32,173.28,10.474617]
["bitfinex","SOLUSD",1730012397192,22.8730261,173.38,173.31,10.474617]
["bitfinex","SOLUSD",1730012397479,16.242617,173.37,173.32,10.474617]
["bitfinex","SOLUSD",1730012398085,10.474617,173.36,173.32,10.474617]
["bitfinex","SOLUSD",1730012398274,10.474617,173.36,173.26,43.977484]
["bitfinex","SOLUSD",1730012398275,10.474617,173.36,173.31,10.474617]
["bitfinex","SOLUSD",1730012399377,5.768,173.37,173.32,23.776884]
["bitfinex","SOLUSD",1730012399693,10.474617,173.37,173.32,34.251501]
["bitfinex","SOLUSD",1730012400384,10.474617,173.36,173.32,29.546484]
["bitfinex","SOLUSD",1730012400688,5.7666,173.41,173.34,23.776884]
["bitfinex","SOLUSD",1730012400863,10.474617,173.38,173.34,23.776884]
["bitfinex","SOLUSD",1730012401267,10.474617,173.39,173.35,23.776884]
["bitfinex","SOLUSD",1730012402282,10.474617,173.4,173.35,34.251501]
["bitfinex","SOLUSD",1730012402469,10.474617,173.39,173.35,23.776884]
["bitfinex","SOLUSD",1730012402671,10.474617,173.38,173.35,23.776884]
["bitfinex","SOLUSD",1730012404169,10.474617,173.38,173.32,20.1934]
["bitfinex","SOLUSD",1730012404486,10.474617,173.34,173.29,10.474617]
["bitfinex","SOLUSD",1730012404812,10.474617,173.34,173.28,24.901417]
["bitfinex","SOLUSD",1730012405096,10.474617,173.34,173.29,10.474617]
["bitfinex","SOLUSD",1730012405687,10.474617,173.32,173.28,20.1976]
["bitfinex","SOLUSD",1730012405893,10.474617,173.31,173.28,14.4268]
["bitfinex","SOLUSD",1730012406085,10.474617,173.29,173.25,5.7718]
["bitfinex","SOLUSD",1730012406288,10.474617,173.28,173.24,20.203]
["bitfinex","SOLUSD",1730012406992,10.474617,173.29,173.24,30.677617]
["bitfinex","SOLUSD",1730012407664,10.474617,173.3,173.25,34.251501]
["bitfinex","SOLUSD",1730012407868,10.474617,173.29,173.25,23.776884]
["bitfinex","SOLUSD",1730012408877,10.474617,173.29,173.25,29.548784]
["bitfinex","SOLUSD",1730012411017,10.474617,173.27,173.24,14.4307]
["bitfinex","SOLUSD",1730012411296,10.474617,173.28,173.24,20.203]
["bitfinex","SOLUSD",1730012411505,10.474617,173.29,173.24,30.677617]
["bitfinex","SOLUSD",1730012412388,10.474617,173.29,173.25,23.776884]
["bitfinex","SOLUSD",1730012412574,5.769,173.34,173.27,10.474617]
["bitfinex","SOLUSD",1730012412774,10.474617,173.33,173.27,10.474617]
["bitfinex","SOLUSD",1730012412974,10.474617,173.33,173.28,10.474617]
["bitfinex","SOLUSD",1730012414180,10.474617,173.33,173.28,16.245517]
["bitfinex","SOLUSD",1730012414908,10.474617,173.33,173.29,23.776884]
["bitfinex","SOLUSD",1730012417803,10.474617,173.33,173.29,29.547484]
["bitfinex","SOLUSD",1730012418793,30.474617,173.34,173.29,40.022101]
["bitfinex","SOLUSD",1730012421499,10.474617,173.34,173.29,40.022101]
["bitfinex","SOLUSD",1730012421705,26.120717,173.35,173.3,10.474617]
["bitfinex","SOLUSD",1730012421886,16.243017,173.36,173.31,10.474617]
["bitfinex","SOLUSD",1730012422091,5.7684,173.36,173.32,10.474617]
["bitfinex","SOLUSD",1730012422685,16.243017,173.36,173.31,10.474617]
["bitfinex","SOLUSD",1730012425109,10.474617,173.37,173.32,10.474617]
["bitfinex","SOLUSD",1730012425282,32.731517,173.39,173.34,10.474617]
["bitfinex","SOLUSD",1730012425490,10.474617,173.38,173.33,34.251501]
["bitfinex","SOLUSD",1730012426303,16.242617,173.37,173.32,30.668317]
["bitfinex","SOLUSD",1730012426478,10.474617,173.36,173.32,14.4241]
["bitfinex","SOLUSD",1730012426806,5.768,173.37,173.3,23.776884]
["bitfinex","SOLUSD",1730012426807,10.474617,173.34,173.3,23.776884]
["bitfinex","SOLUSD",1730012427320,10.474617,173.32,173.26,20.2007]
["bitfinex","SOLUSD",1730012427509,12.0038,173.37,173.26,30.675317]
["bitfinex","SOLUSD",1730012427510,10.474617,173.31,173.26,30.675317]
["bitfinex","SOLUSD",1730012427683,10.474617,173.3,173.26,20.2007]
["bitfinex","SOLUSD",1730012428909,10.474617,173.29,173.26,14.4291]
["bitfinex","SOLUSD",1730012429226,10.474617,173.29,173.25,13.12843373]
["bitfinex","SOLUSD",1730012429600,10.474617,173.29,173.25,18.90033373]
["bitfinex","SOLUSD",1730012430688,10.474617,173.28,173.25,18.90033373]
["bitfinex","SOLUSD",1730012431386,10.474617,173.29,173.25,18.90033373]
["bitfinex","SOLUSD",1730012432796,10.474617,173.28,173.25,18.90033373]
["bitfinex","SOLUSD",1730012435608,10.474617,173.27,173.25,13.12843373]
["bitfinex","SOLUSD",1730012435815,10.474617,173.26,173.23,5.7724]
["bitfinex","SOLUSD",1730012436215,10.474617,173.25,173.23,5.7724]
["bitfinex","SOLUSD",1730012436721,5.77,173.31,173.22,14.4319]
["bitfinex","SOLUSD",1730012436722,10.474617,173.26,173.22,14.4319]
["bitfinex","SOLUSD",1730012436894,10.474617,173.26,173.22,20.2049]
["bitfinex","SOLUSD",1730012437295,10.474617,173.26,173.23,23.776884]
["bitfinex","SOLUSD",1730012437827,10.474617,173.25,173.23,5.7723]
["bitfinex","SOLUSD",1730012438010,10.474617,173.24,173.23,5.7723]
["bitfinex","SOLUSD",1730012438401,10.474617,173.24,173.18,20.2095]
["bitfinex","SOLUSD",1730012438701,16.4896,173.26,173.18,20.2095]
["bitfinex","SOLUSD",1730012438702,10.474617,173.21,173.18,20.2095]
["bitfinex","SOLUSD",1730012439409,10.474617,173.22,173.18,20.2095]
["bitfinex","SOLUSD",1730012439593,16.4896,173.26,173.2,10.474617]
["bitfinex","SOLUSD",1730012439797,10.474617,173.25,173.2,10.474617]
["bitfinex","SOLUSD",1730012440220,10.474617,173.24,173.21,23.776884]
["bitfinex","SOLUSD",1730012440598,10.474617,173.24,173.2,23.776884]
["bitfinex","SOLUSD",1730012441628,10.474617,173.24,173.21,5.7733]
["bitfinex","SOLUSD",1730012446504,10.474617,173.23,173.19,43.985484]
["bitfinex","SOLUSD",1730012446924,10.474617,173.22,173.19,43.985484]
["bitfinex","SOLUSD",1730012448323,10.474617,173.21,173.19,43.985484]
["bitfinex","SOLUSD",1730012449625,10.474617,173.21,173.19,14.435]
["bitfinex","SOLUSD",1730012450603,10.474617,173.21,173.19,20.209]
["bitfinex","SOLUSD",1730012451728,10.474617,173.21,173.19,14.435]
["bitfinex","SOLUSD",1730012453823,5.7725,173.24,173.19,14.435]
["bitfinex","SOLUSD",1730012453824,20.0,173.25,173.19,14.435]
["bitfinex","SOLUSD",1730012454020,10.474617,173.2,173.19,14.435]
["bitfinex","SOLUSD",1730012455200,10.474617,173.21,173.19,14.435]
["bitfinex","SOLUSD",1730012457631,10.474617,173.2,173.19,14.435]
["bitfinex","SOLUSD",1730012459450,10.474617,173.2,173.17,17.43930193]
["bitfinex","SOLUSD",1730012459728,10.474617,173.18,173.17,17.43930193]
["bitfinex","SOLUSD",1730012459933,10.474617,173.18,173.17,11.66470193]
["bitfinex","SOLUSD",1730012460731,10.474617,173.18,173.16,5.7749]
["bitfinex","SOLUSD",1730012460934,5.7729,173.23,173.15,14.4375]
["bitfinex","SOLUSD",1730012460935,10.474617,173.17,173.15,14.4375]
["bitfinex","SOLUSD",1730012461230,10.474617,173.18,173.15,14.4375]
["bitfinex","SOLUSD",1730012462006,20.0,173.23,173.15,34.251501]
["bitfinex","SOLUSD",1730012462224,10.474617,173.21,173.16,10.474617]
["bitfinex","SOLUSD",1730012462627,14.4215,173.36,173.2,34.502481]
["bitfinex","SOLUSD",1730012462816,10.474617,173.33,173.28,10.474617]
["bitfinex","SOLUSD",1730012463020,15.1113,173.38,173.29,10.474617]
["bitfinex","SOLUSD",1730012463217,10.474617,173.35,173.3,10.474617]
["bitfinex","SOLUSD",1730012463617,10.474617,173.35,173.29,10.474617]
["bitfinex","SOLUSD",1730012464135,10.474617,173.35,173.29,16.244917]
["bitfinex","SOLUSD",1730012464537,10.474617,173.34,173.29,16.244917]
["bitfinex","SOLUSD",1730012465431,10.474617,173.34,173.28,14.427]
["bitfinex","SOLUSD",1730012465735,10.474617,173.34,173.29,10.474617]
["bitfinex","SOLUSD",1730012466029,10.474617,173.34,173.28,14.427]
["bitfinex","SOLUSD",1730012466240,10.474617,173.34,173.29,10.474617]
["bitfinex","SOLUSD",1730012466625,10.474617,173.34,173.29,16.245117]
["bitfinex","SOLUSD",1730012466825,10.474617,173.33,173.28,14.427]
["bitfinex","SOLUSD",1730012467024,10.474617,173.3,173.28,14.427]
["bitfinex","SOLUSD",1730012467945,10.474617,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1730012468243,10.474617,173.3,173.25,16.246517]
["bitfinex","SOLUSD",1730012469136,10.474617,173.3,173.26,10.474617]
["bitfinex","SOLUSD",1730012469311,10.474617,173.31,173.26,10.474617]
["bitfinex","SOLUSD",1730012470842,10.474617,173.34,173.29,10.474617]
["bitfinex","SOLUSD",1730012471133,10.474617,173.33,173.28,10.474617]
["bitfinex","SOLUSD",1730012471532,10.474617,173.33,173.27,23.776884]
["bitfinex","SOLUSD",1730012471718,10.474617,173.33,173.28,16.245617]
["bitfinex","SOLUSD",1730012472536,10.474617,173.33,173.28,5.771]
["bitfinex","SOLUSD",1730012472734,10.474617,173.32,173.28,5.771]
["bitfinex","SOLUSD",1730012477936,10.474617,173.33,173.28,16.245617]
["bitfinex","SOLUSD",1730012481353,25.768,173.37,173.28,16.245617]
["bitfinex","SOLUSD",1730012481645,10.474617,173.33,173.28,16.245617]
["bitfinex","SOLUSD",1730012485550,10.474617,173.32,173.28,16.245617]
["bitfinex","SOLUSD",1730012485955,10.474617,173.31,173.26,24.903717]
["bitfinex","SOLUSD",1730012487032,10.474617,173.31,173.26,30.675317]
["bitfinex","SOLUSD",1730012491960,1.00245631,173.37,173.3,10.474617]
["bitfinex","SOLUSD",1730012492140,15.1113,173.38,173.34,10.474617]
["bitfinex","SOLUSD",1730012492464,16.242017,173.39,173.34,10.474617]
["bitfinex","SOLUSD",1730012492651,15.4713,173.42,173.35,10.474617]
["bitfinex","SOLUSD",1730012492852,10.474617,173.41,173.36,10.474617]
["bitfinex","SOLUSD",1730012493164,10.474617,173.38,173.33,10.474617]
["bitfinex","SOLUSD",1730012493343,10.474617,173.37,173.33,10.474617]
["bitfinex","SOLUSD",1730012493657,10.474617,173.37,173.32,10.474617]
["bitfinex","SOLUSD",1730012493876,10.474617,173.37,173.32,16.243917]
["bitfinex","SOLUSD",1730012495542,10.474617,173.36,173.32,16.243917]
["bitfinex","SOLUSD",1730012495749,5.7679,173.38,173.32,16.243917]
["bitfinex","SOLUSD",1730012495946,10.474617,173.36,173.32,16.243917]
["bitfinex","SOLUSD",1730012496646,10.474617,173.37,173.32,16.243917]
["bitfinex","SOLUSD",1730012502565,10.474617,173.37,173.32,30.668017]
["bitfinex","SOLUSD",1730012502950,5.7673,173.39,173.34,10.474617]
["bitfinex","SOLUSD",1730012503161,10.474617,173.38,173.34,10.474617]
["bitfinex","SOLUSD",1730012504247,10.474617,173.38,173.32,20.1934]
["bitfinex","SOLUSD",1730012504561,10.474617,173.37,173.32,30.668017]
["bitfinex","SOLUSD",1730012508765,10.474617,173.37,173.32,14.4241]
["bitfinex","SOLUSD",1730012509073,10.474617,173.37,173.32,24.898717]
["bitfinex","SOLUSD",1730012509875,10.474617,173.37,173.32,30.668317]
["bitfinex","SOLUSD",1730012512152,25.7666,173.41,173.33,34.251501]
["bitfinex","SOLUSD",1730012512350,10.474617,173.38,173.33,34.251501]
["bitfinex","SOLUSD",1730012513159,10.474617,173.38,173.34,5.769]
["bitfinex","SOLUSD",1730012518667,10.474617,173.38,173.34,20.1915]
["bitfinex","SOLUSD",1730012519476,5.767,173.4,173.34,20.1915]
["bitfinex","SOLUSD",1730012519658,10.474617,173.38,173.34,20.1915]
["bitfinex","SOLUSD",1730012520256,15.4713,173.42,173.34,30.666117]
["bitfinex","SOLUSD",1730012520455,10.474617,173.39,173.35,23.776884]
["bitfinex","SOLUSD",1730012521367,10.474617,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1730012521669,10.474617,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1730012522662,10.474617,173.37,173.3,12.41662427]
["bitfinex","SOLUSD",1730012522861,10.474617,173.35,173.31,70.195]
["bitfinex","SOLUSD",1730012523883,10.474617,173.36,173.31,80.669617]
["bitfinex","SOLUSD",1730012524259,10.474617,173.36,173.32,23.776884]
["bitfinex","SOLUSD",1730012525379,10.474617,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1730012526767,10.474617,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1730012528181,10.474617,173.37,173.33,30.667217]
["bitfinex","SOLUSD",1730012528474,10.474617,173.38,173.33,30.667217]
["bitfinex","SOLUSD",1730012529771,10.474617,173.37,173.33,30.667217]
["bitfinex","SOLUSD",1730012529967,10.474617,173.37,173.32,23.776884]
["bitfinex","SOLUSD",1730012529968,10.474617,173.36,173.3,12.41662427]
["bitfinex","SOLUSD",1730012530183,10.474617,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1730012531066,10.474617,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1730012533983,10.474617,173.35,173.31,16.244517]
["bitfinex","SOLUSD",1730012534363,10.474617,173.36,173.31,16.244517]
["bitfinex","SOLUSD",1730012536411,10.474617,173.35,173.31,16.244517]
["bitfinex","SOLUSD",1730012537392,10.474617,173.36,173.31,16.244517]
["bitfinex","SOLUSD",1730012538404,10.474617,173.36,173.31,30.669517]
["bitfinex","SOLUSD",1730012542200,10.474617,173.37,173.31,30.669517]
["bitfinex","SOLUSD",1730012549102,10.474617,173.37,173.32,16.244017]
["bitfinex","SOLUSD",1730012550098,5.7666,173.41,173.34,10.474617]
["bitfinex","SOLUSD",1730012550294,10.474617,173.4,173.35,10.474617]
["bitfinex","SOLUSD",1730012550606,10.474617,173.39,173.34,10.474617]
["bitfinex","SOLUSD",1730012551077,10.474617,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1730012551276,10.474617,173.39,173.35,20.1902]
["bitfinex","SOLUSD",1730012553282,10.474617,173.37,173.35,14.4216]
["bitfinex","SOLUSD",1730012556602,5.7673,173.4,173.35,14.4216]
["bitfinex","SOLUSD",1730012556904,10.474617,173.37,173.35,14.4216]
["bitfinex","SOLUSD",1730012561815,10.474617,173.38,173.35,14.4216]
["bitfinex","SOLUSD",1730012567484,10.474617,173.4,173.35,14.4216]
["bitfinex","SOLUSD",1730012568011,5.7668,173.41,173.35,14.4216]
["bitfinex","SOLUSD",1730012568213,10.474617,173.4,173.35,14.4216]
["bitfinex","SOLUSD",1730012568711,10.474617,173.4,173.35,20.1902]
["bitfinex","SOLUSD",1730012569320,15.4713,173.42,173.36,34.251501]
["bitfinex","SOLUSD",1730012569609,10.474617,173.41,173.36,34.251501]
["bitfinex","SOLUSD",1730012570511,5.7662,173.43,173.37,16.242617]
["bitfinex","SOLUSD",1730012570715,10.474617,173.42,173.37,16.242617]
["bitfinex","SOLUSD",1730012571096,16.2811851,173.46,173.38,10.474617]
["bitfinex","SOLUSD",1730012571296,10.474617,173.43,173.38,10.474617]
["bitfinex","SOLUSD",1730012573419,10.474617,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1730012573619,5.7655,173.45,173.39,5.7673]
["bitfinex","SOLUSD",1730012573833,10.474617,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1730012574345,10.474617,173.42,173.38,16.242217]
["bitfinex","SOLUSD",1730012574494,10.474617,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1730012579925,10.474617,173.43,173.38,10.474617]
["bitfinex","SOLUSD",1730012580420,10.474617,173.42,173.38,23.776884]
["bitfinex","SOLUSD",1730012580719,5.7657,173.44,173.32,45.1482]
["bitfinex","SOLUSD",1730012580720,10.474617,173.4,173.32,45.1482]
["bitfinex","SOLUSD",1730012580921,10.474617,173.37,173.34,35.769]
["bitfinex","SOLUSD",1730012581428,10.474617,173.38,173.34,35.769]
["bitfinex","SOLUSD",1730012581609,5.7657,173.44,173.35,10.474617]
["bitfinex","SOLUSD",1730012581807,5.7657,173.44,173.33,21.0047]
["bitfinex","SOLUSD",1730012581808,10.474617,173.38,173.33,26.7739]
["bitfinex","SOLUSD",1730012582026,10.474617,173.38,173.33,30.666517]
["bitfinex","SOLUSD",1730012582801,10.474617,173.34,173.3,12.41662427]
["bitfinex","SOLUSD",1730012582999,10.474617,173.33,173.3,12.41662427]
["bitfinex","SOLUSD",1730012583320,15.4784,173.38,173.32,10.474617]
["bitfinex","SOLUSD",1730012583493,15.4784,173.38,173.34,10.474617]
["bitfinex","SOLUSD",1730012583696,25.953017,173.38,173.3,32.61242427]
["bitfinex","SOLUSD",1730012584114,25.953017,173.38,173.31,44.027864]
["bitfinex","SOLUSD",1730012584332,10.474617,173.38,173.33,10.474617]
["bitfinex","SOLUSD",1730012584901,10.474617,173.37,173.32,10.474617]
["bitfinex","SOLUSD",1730012585101,10.474617,173.35,173.31,23.776884]
["bitfinex","SOLUSD",1730012585298,10.474617,173.35,173.3,43.08704127]
["bitfinex","SOLUSD",1730012585699,5.7681,173.37,173.3,32.61242427]
["bitfinex","SOLUSD",1730012585900,10.474617,173.36,173.31,10.474617]
["bitfinex","SOLUSD",1730012586423,10.474617,173.37,173.32,10.474617]
["bitfinex","SOLUSD",1730012587297,10.474617,173.37,173.32,16.243917]
["bitfinex","SOLUSD",1730012587518,10.474617,173.36,173.32,5.7693]
["bitfinex","SOLUSD",1730012589120,10.474617,173.36,173.32,10.474617]
["bitfinex","SOLUSD",1730012590525,10.474617,173.36,173.32,16.243917]
["bitfinex","SOLUSD",1730012590834,5.7666,173.41,173.35,10.474617]
["bitfinex","SOLUSD",1730012591126,10.474617,173.39,173.34,10.474617]
["bitfinex","SOLUSD",1730012591505,10.474617,173.39,173.35,23.776884]
["bitfinex","SOLUSD",1730012592813,10.474617,173.39,173.35,29.545384]
["bitfinex","SOLUSD",1730012594118,5.7666,173.41,173.35,40.020001]
["bitfinex","SOLUSD",1730012594314,10.474617,173.4,173.35,40.020001]
["bitfinex","SOLUSD",1730012595412,10.474617,173.39,173.34,10.474617]
["bitfinex","SOLUSD",1730012595610,10.474617,173.38,173.34,23.776884]
["bitfinex","SOLUSD",1730012595930,10.474617,173.35,173.32,14.4241]
["bitfinex","SOLUSD",1730012596230,10.474617,173.34,173.32,14.4241]
["bitfinex","SOLUSD",1730012596401,10.474617,173.35,173.32,14.4241]
["bitfinex","SOLUSD",1730012597429,10.474617,173.33,173.3,18.18692427]
["bitfinex","SOLUSD",1730012597927,10.474617,173.34,173.3,18.18692427]
["bitfinex","SOLUSD",1730012600412,10.474617,173.33,173.3,18.18692427]
["bitfinex","SOLUSD",1730012603013,10.474617,173.32,173.3,12.41662427]
["bitfinex","SOLUSD",1730012603214,10.474617,173.31,173.3,12.41662427]
["bitfinex","SOLUSD",1730012605734,16.244617,173.31,173.24,14.4301]
["bitfinex","SOLUSD",1730012606043,20.0,173.3,173.2,10.474617]
["bitfinex","SOLUSD",1730012606350,10.474617,173.23,173.2,20.2069]
["bitfinex","SOLUSD",1730012606509,10.474617,173.22,173.18,20.84760213]
["bitfinex","SOLUSD",1730012606717,10.474617,173.22,173.18,41.05770213]
["bitfinex","SOLUSD",1730012607325,10.474617,173.23,173.18,51.53231913]
["bitfinex","SOLUSD",1730012608424,5.7717,173.26,173.22,10.474617]
["bitfinex","SOLUSD",1730012608425,10.474617,173.26,173.22,10.474617]
["bitfinex","SOLUSD",1730012608936,10.474617,173.27,173.22,10.474617]
["bitfinex","SOLUSD",1730012609341,10.474617,173.26,173.21,10.474617]
["bitfinex","SOLUSD",1730012609735,10.474617,173.26,173.22,29.549584]
["bitfinex","SOLUSD",1730012610435,10.474617,173.25,173.21,20.2063]
["bitfinex","SOLUSD",1730012610634,21.1192,173.29,173.21,20.2063]
["bitfinex","SOLUSD",1730012610940,20.25098,173.28,173.19,5.7737]
["bitfinex","SOLUSD",1730012611145,10.474617,173.21,173.19,5.7737]
["bitfinex","SOLUSD",1730012612744,10.474617,173.22,173.19,5.7737]
["bitfinex","SOLUSD",1730012613825,10.474617,173.22,173.18,20.84760213]
["bitfinex","SOLUSD",1730012613826,10.474617,173.21,173.18,26.62180213]
["bitfinex","SOLUSD",1730012616229,10.474617,173.2,173.18,26.62180213]
["bitfinex","SOLUSD",1730012619153,20.0,173.26,173.18,51.53221913]
["bitfinex","SOLUSD",1730012619154,10.474617,173.23,173.18,51.53221913]
["bitfinex","SOLUSD",1730012619449,25.7717,173.26,173.19,10.474617]
["bitfinex","SOLUSD",1730012619630,25.7717,173.26,173.18,41.05760213]
["bitfinex","SOLUSD",1730012619631,10.474617,173.25,173.2,10.474617]
["bitfinex","SOLUSD",1730012619830,10.474617,173.26,173.21,10.474617]
["bitfinex","SOLUSD",1730012620229,10.474617,173.25,173.2,10.474617]
["bitfinex","SOLUSD",1730012620846,10.474617,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1730012621335,10.474617,173.25,173.21,20.2066]
["bitfinex","SOLUSD",1730012623767,10.474617,173.25,173.21,30.681217]
["bitfinex","SOLUSD",1730012624623,10.474617,173.25,173.21,14.4333]
["bitfinex","SOLUSD",1730012625453,5.771,173.28,173.21,14.4333]
["bitfinex","SOLUSD",1730012625755,10.474617,173.25,173.21,20.2066]
["bitfinex","SOLUSD",1730012629360,10.474617,173.23,173.21,14.4333]
["bitfinex","SOLUSD",1730012631652,5.7717,173.26,173.21,14.4333]
["bitfinex","SOLUSD",1730012631950,10.474617,173.23,173.21,14.4333]
["bitfinex","SOLUSD",1730012635737,10.474617,173.24,173.21,14.4333]
["bitfinex","SOLUSD",1730012637635,5.7717,173.26,173.21,14.4333]
["bitfinex","SOLUSD",1730012637836,10.474617,173.27,173.22,10.474617]
["bitfinex","SOLUSD",1730012638146,10.474617,173.27,173.23,10.474617]
["bitfinex","SOLUSD",1730012638538,10.474617,173.28,173.24,10.474617]
["bitfinex","SOLUSD",1730012639249,10.474617,173.3,173.26,10.474617]
["bitfinex","SOLUSD",1730012640458,15.8347,173.33,173.25,20.201]
["bitfinex","SOLUSD",1730012640459,10.474617,173.28,173.25,20.201]
["bitfinex","SOLUSD",1730012640953,15.8347,173.29,173.21,20.2059]
["bitfinex","SOLUSD",1730012641262,10.474617,173.24,173.21,20.2059]
["bitfinex","SOLUSD",1730012641561,10.474617,173.23,173.21,14.4326]
["bitfinex","SOLUSD",1730012643240,10.474617,173.22,173.18,20.84760213]
["bitfinex","SOLUSD",1730012643437,10.474617,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1730012645032,10.474617,173.2,173.07,43.335]
["bitfinex","SOLUSD",1730012645231,10.474617,173.14,173.1,30.0]
["bitfinex","SOLUSD",1730012645436,10.474617,173.16,173.12,10.474617]
["bitfinex","SOLUSD",1730012646140,20.0,173.21,173.14,10.474617]
["bitfinex","SOLUSD",1730012646345,20.0,173.21,173.07,56.443468]
["bitfinex","SOLUSD",1730012646346,10.474617,173.18,173.13,10.474617]
["bitfinex","SOLUSD",1730012646665,10.474617,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1730012649046,10.474617,173.17,173.13,14.4399]
["bitfinex","SOLUSD",1730012649253,10.474617,173.17,173.13,20.2159]
["bitfinex","SOLUSD",1730012650642,10.474617,173.16,173.13,20.2159]
["bitfinex","SOLUSD",1730012651655,10.474617,173.17,173.13,14.4399]
["bitfinex","SOLUSD",1730012652750,10.474617,173.16,173.13,14.4399]
["bitfinex","SOLUSD",1730012653556,10.474617,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1730012655466,10.474617,173.13,173.09,20.22]
["bitfinex","SOLUSD",1730012655656,10.474617,173.12,173.09,20.22]
["bitfinex","SOLUSD",1730012655855,16.3933,173.16,173.06,20.2241]
["bitfinex","SOLUSD",1730012656167,10.474617,173.13,173.08,10.474617]
["bitfinex","SOLUSD",1730012657050,10.474617,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1730012657660,20.0,173.15,173.09,5.7773]
["bitfinex","SOLUSD",1730012657661,10.474617,173.12,173.09,5.7773]
["bitfinex","SOLUSD",1730012658271,10.474617,173.11,173.09,5.7773]
["bitfinex","SOLUSD",1730012658570,10.474617,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1730012660441,16.3933,173.16,173.1,10.474617]
["bitfinex","SOLUSD",1730012660781,26.867917,173.16,173.12,10.474617]
["bitfinex","SOLUSD",1730012661082,10.474617,173.16,173.07,23.776884]
["bitfinex","SOLUSD",1730012661238,10.474617,173.16,173.11,10.474617]
["bitfinex","SOLUSD",1730012661762,22.1666,173.21,173.07,23.776884]
["bitfinex","SOLUSD",1730012661763,0.1,173.19,173.07,23.776884]
["bitfinex","SOLUSD",1730012661967,10.474617,173.13,173.09,10.474617]
["bitfinex","SOLUSD",1730012662269,10.474617,173.13,173.1,30.0]
["bitfinex","SOLUSD",1730012662867,10.474617,173.13,173.1,5.777]
["bitfinex","SOLUSD",1730012664763,20.0,173.19,173.1,30.694117]
["bitfinex","SOLUSD",1730012664964,10.474617,173.15,173.1,30.694117]
["bitfinex","SOLUSD",1730012665151,20.0,173.19,173.11,10.474617]
["bitfinex","SOLUSD",1730012665152,10.474617,173.16,173.11,10.474617]
["bitfinex","SOLUSD",1730012666254,10.474617,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1730012667476,10.474617,173.15,173.1,24.917117]
["bitfinex","SOLUSD",1730012668955,10.474617,173.15,173.1,30.694117]
["bitfinex","SOLUSD",1730012670170,10.474617,173.14,173.1,20.2195]
["bitfinex","SOLUSD",1730012670368,10.474617,173.13,173.1,20.2195]
["bitfinex","SOLUSD",1730012670563,16.5639,173.14,173.07,20.223]
["bitfinex","SOLUSD",1730012670868,16.5639,173.14,172.98,41.998468]
["bitfinex","SOLUSD",1730012670869,6.02698,173.13,173.01,20.23]
["bitfinex","SOLUSD",1730012671071,10.474617,173.08,173.04,10.474617]
["bitfinex","SOLUSD",1730012671464,6.02698,173.13,173.02,10.474617]
["bitfinex","SOLUSD",1730012671465,6.12698,173.13,173.02,10.474617]
["bitfinex","SOLUSD",1730012671675,20.0,173.12,173.02,10.474617]
["bitfinex","SOLUSD",1730012672057,10.474617,173.09,173.04,10.474617]
["bitfinex","SOLUSD",1730012672660,10.474617,173.08,173.04,10.474617]
["bitfinex","SOLUSD",1730012672975,10.474617,173.07,173.0,50.8535]
["bitfinex","SOLUSD",1730012673276,10.474617,173.07,173.02,24.923717]
["bitfinex","SOLUSD",1730012673855,20.0,173.09,173.02,14.4491]
["bitfinex","SOLUSD",1730012674178,10.474617,173.05,173.02,14.4491]
["bitfinex","SOLUSD",1730012676155,20.0,173.11,173.03,10.474617]
["bitfinex","SOLUSD",1730012676362,10.474617,173.08,173.03,10.474617]
["bitfinex","SOLUSD",1730012676775,10.474617,173.08,173.04,5.779]
["bitfinex","SOLUSD",1730012677388,10.474617,173.07,173.04,5.779]
["bitfinex","SOLUSD",1730012678581,10.474617,173.08,173.03,10.474617]
["bitfinex","SOLUSD",1730012679982,10.474617,173.08,173.04,5.779]
["bitfinex","SOLUSD",1730012683079,16.5639,173.14,173.04,16.253617]
["bitfinex","SOLUSD",1730012683255,10.474617,173.1,173.05,10.474617]
["bitfinex","SOLUSD",1730012683459,10.474617,173.1,173.04,20.2265]
["bitfinex","SOLUSD",1730012683671,10.474617,173.09,173.04,20.2265]
["bitfinex","SOLUSD",1730012683984,10.474617,173.09,173.04,30.701117]
["bitfinex","SOLUSD",1730012684784,10.474617,173.1,173.05,10.474617]
["bitfinex","SOLUSD",1730012685583,10.474617,173.1,173.05,16.252917]
["bitfinex","SOLUSD",1730012687491,10.474617,173.11,173.06,10.474617]
["bitfinex","SOLUSD",1730012688365,10.474617,173.1,173.05,30.699517]
["bitfinex","SOLUSD",1730012688771,10.474617,173.09,173.05,20.2249]
["bitfinex","SOLUSD",1730012689072,10.474617,173.06,173.05,14.4466]
["bitfinex","SOLUSD",1730012689278,5.876,173.13,173.05,14.4466]
["bitfinex","SOLUSD",1730012689279,20.25098,173.12,173.05,14.4466]
["bitfinex","SOLUSD",1730012689591,10.474617,173.06,173.05,14.4466]
["bitfinex","SOLUSD",1730012691276,10.474617,173.06,173.03,5.7793]
["bitfinex","SOLUSD",1730012691476,20.0,173.1,173.04,10.474617]
["bitfinex","SOLUSD",1730012691662,10.474617,173.09,173.04,10.474617]
["bitfinex","SOLUSD",1730012692268,16.6639,173.14,173.07,10.474617]
["bitfinex","SOLUSD",1730012692269,22.3398,173.14,173.07,10.474617]
["bitfinex","SOLUSD",1730012692572,10.474617,173.12,173.07,10.474617]
["bitfinex","SOLUSD",1730012693380,10.474617,173.11,173.06,10.474617]
["bitfinex","SOLUSD",1730012694422,16.5639,173.14,173.07,10.474617]
["bitfinex","SOLUSD",1730012694423,10.474617,173.12,173.07,10.474617]
["bitfinex","SOLUSD",1730012694788,27.038517,173.14,173.09,10.474617]
["bitfinex","SOLUSD",1730012694973,10.474617,173.16,173.11,10.474617]
["bitfinex","SOLUSD",1730012695164,10.474617,173.17,173.13,10.474617]
["bitfinex","SOLUSD",1730012696072,10.474617,173.17,173.12,16.250717]
["bitfinex","SOLUSD",1730012697696,26.570517,173.18,173.13,10.474617]
["bitfinex","SOLUSD",1730012698682,26.570517,173.18,173.14,10.474617]
["bitfinex","SOLUSD",1730012698990,16.0959,173.18,173.14,10.474617]
["bitfinex","SOLUSD",1730012699663,26.570517,173.18,173.14,10.474617]
["bitfinex","SOLUSD",1730012700493,26.570517,173.18,173.13,5.7758]
["bitfinex","SOLUSD",1730012700681,10.474617,173.17,173.13,5.7758]
["bitfinex","SOLUSD",1730012701089,10.474617,173.15,173.11,20.2179]
["bitfinex","SOLUSD",1730012701295,10.474617,173.13,173.11,20.2179]
["bitfinex","SOLUSD",1730012701683,10.474617,173.14,173.11,20.2179]
["bitfinex","SOLUSD",1730012701911,10.474617,173.15,173.11,20.2179]
["bitfinex","SOLUSD",1730012703295,10.474617,173.14,173.09,10.474617]
["bitfinex","SOLUSD",1730012704777,10.474617,173.14,173.1,5.777]
["bitfinex","SOLUSD",1730012705978,10.474617,173.14,173.1,20.2195]
["bitfinex","SOLUSD",1730012706988,10.474617,173.15,173.1,10.474617]
["bitfinex","SOLUSD",1730012709498,10.474617,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1730012711208,10.474617,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1730012712002,10.474617,173.13,173.1,14.4424]
["bitfinex","SOLUSD",1730012712204,10.474617,173.12,173.07,16.252617]
["bitfinex","SOLUSD",1730012713804,10.474617,173.12,173.07,30.697617]
["bitfinex","SOLUSD",1730012714418,10.474617,173.1,173.07,20.223]
["bitfinex","SOLUSD",1730012714604,5.776,173.13,173.07,14.445]
["bitfinex","SOLUSD",1730012714605,10.474617,173.09,173.07,14.445]
["bitfinex","SOLUSD",1730012714812,20.0,173.11,173.04,5.779]
["bitfinex","SOLUSD",1730012715107,10.474617,173.06,173.03,14.4476]
["bitfinex","SOLUSD",1730012715888,5.7773,173.09,173.03,14.4476]
["bitfinex","SOLUSD",1730012716090,10.474617,173.05,173.03,14.4476]
["bitfinex","SOLUSD",1730012717900,10.474617,173.09,173.04,10.474617]
["bitfinex","SOLUSD",1730012718416,10.474617,173.05,173.01,5.78]
["bitfinex","SOLUSD",1730012718714,10.474617,173.04,173.01,5.78]
["bitfinex","SOLUSD",1730012719317,10.474617,173.03,172.99,20.2316]
["bitfinex","SOLUSD",1730012719889,5.7784,173.06,172.99,30.706217]
["bitfinex","SOLUSD",1730012720103,10.474617,173.08,173.04,10.474617]
["bitfinex","SOLUSD",1730012720331,10.474617,173.07,172.99,49.135]
["bitfinex","SOLUSD",1730012720608,10.474617,173.14,173.01,24.027864]
["bitfinex","SOLUSD",1730012720811,16.516,173.17,173.03,24.027864]
["bitfinex","SOLUSD",1730012721023,10.474617,173.14,173.09,10.474617]
["bitfinex","SOLUSD",1730012721309,10.474617,173.14,173.1,5.777]
["bitfinex","SOLUSD",1730012721899,10.474617,173.15,173.1,30.694117]
["bitfinex","SOLUSD",1730012722111,20.0,173.14,173.1,30.694117]
["bitfinex","SOLUSD",1730012722314,20.0,173.14,173.1,36.4558579]
["bitfinex","SOLUSD",1730012723097,16.2363579,173.15,173.1,36.4558579]
["bitfinex","SOLUSD",1730012723303,22.0114579,173.16,173.1,36.4558579]
["bitfinex","SOLUSD",1730012724013,16.516,173.17,173.14,16.2363579]
["bitfinex","SOLUSD",1730012724311,16.2363579,173.2,173.14,16.2363579]
["bitfinex","SOLUSD",1730012725316,20.0,173.19,173.14,22.0119579]
["bitfinex","SOLUSD",1730012725704,16.2363579,173.2,173.14,22.0119579]
["bitfinex","SOLUSD",1730012725705,16.2363579,173.2,173.15,16.2363579]
["bitfinex","SOLUSD",1730012725888,16.5848,173.21,173.17,16.2363579]
["bitfinex","SOLUSD",1730012726397,32.8211579,173.21,173.16,16.2363579]
["bitfinex","SOLUSD",1730012726713,16.5848,173.25,173.2,16.2363579]
["bitfinex","SOLUSD",1730012728330,22.3568,173.25,173.2,16.2363579]
["bitfinex","SOLUSD",1730012730718,16.2363579,173.24,173.19,16.2363579]
["bitfinex","SOLUSD",1730012730911,16.2363579,173.22,173.18,14.4356]
["bitfinex","SOLUSD",1730012731111,16.2363579,173.22,173.16,16.2363579]
["bitfinex","SOLUSD",1730012731295,16.2363579,173.22,173.16,22.0111579]
["bitfinex","SOLUSD",1730012731496,16.2363579,173.21,173.16,22.0111579]
["bitfinex","SOLUSD",1730012732625,22.0093579,173.22,173.16,22.0111579]
["bitfinex","SOLUSD",1730012735498,22.0093579,173.22,173.17,16.2363579]
["bitfinex","SOLUSD",1730012736228,16.5848,173.25,173.2,16.2363579]
["bitfinex","SOLUSD",1730012736524,16.5848,173.25,173.21,16.2363579]
["bitfinex","SOLUSD",1730012736718,16.2363579,173.24,173.19,16.2363579]
["bitfinex","SOLUSD",1730012737319,22.3568,173.25,173.21,16.2363579]
["bitfinex","SOLUSD",1730012739015,22.2579379,173.29,173.23,16.2363579]
["bitfinex","SOLUSD",1730012739205,22.1324479,173.29,173.23,16.2363579]
["bitfinex","SOLUSD",1730012740112,16.2363579,173.28,173.23,16.2363579]
["bitfinex","SOLUSD",1730012740314,20.0,173.27,173.23,16.2363579]
["bitfinex","SOLUSD",1730012740501,16.2363579,173.28,173.23,16.2363579]
["bitfinex","SOLUSD",1730012740823,22.0073579,173.28,173.23,30.6679579]
["bitfinex","SOLUSD",1730012741526,5.771,173.28,173.23,30.6679579]
["bitfinex","SOLUSD",1730012742524,5.771,173.28,173.24,16.2363579]
["bitfinex","SOLUSD",1730012743920,22.0073579,173.28,173.23,16.2363579]
["bitfinex","SOLUSD",1730012744326,16.14722648,173.28,173.23,10.37622648]
["bitfinex","SOLUSD",1730012746212,10.37622648,173.26,173.21,10.37622648]
["bitfinex","SOLUSD",1730012746520,10.37622648,173.25,173.2,24.80962648]
["bitfinex","SOLUSD",1730012747320,10.37622648,173.25,173.2,30.58322648]
["bitfinex","SOLUSD",1730012747511,10.37622648,173.26,173.21,10.37622648]
["bitfinex","SOLUSD",1730012747714,16.14782648,173.27,173.22,10.37622648]
["bitfinex","SOLUSD",1730012748913,10.37622648,173.28,173.24,10.37622648]
["bitfinex","SOLUSD",1730012749114,20.0,173.28,173.24,10.37622648]
["bitfinex","SOLUSD",1730012749711,5.7709,173.29,173.24,10.37622648]
["bitfinex","SOLUSD",1730012750531,5.7709,173.29,173.25,10.37622648]
["bitfinex","SOLUSD",1730012751933,20.0,173.29,173.25,10.37622648]
["bitfinex","SOLUSD",1730012752110,15.7785,173.33,173.27,10.37622648]
["bitfinex","SOLUSD",1730012752430,5.7699,173.32,173.28,10.37622648]
["bitfinex","SOLUSD",1730012753127,31.92412648,173.33,173.27,10.37622648]
["bitfinex","SOLUSD",1730012753436,10.37622648,173.32,173.27,10.37622648]
["bitfinex","SOLUSD",1730012754119,10.37622648,173.32,173.27,16.14752648]
["bitfinex","SOLUSD",1730012754316,10.37622648,173.32,173.27,30.57582648]
["bitfinex","SOLUSD",1730012754625,26.15472648,173.33,173.27,30.57582648]
["bitfinex","SOLUSD",1730012755214,10.37622648,173.32,173.27,30.57582648]
["bitfinex","SOLUSD",1730012756327,16.14582648,173.32,173.27,30.57582648]
["bitfinex","SOLUSD",1730012757514,16.14582648,173.32,173.27,30.54880188]
["bitfinex","SOLUSD",1730012760635,5.7696,173.32,173.28,10.37622648]
["bitfinex","SOLUSD",1730012761018,10.37622648,173.31,173.22,28.8646]
["bitfinex","SOLUSD",1730012761347,10.37622648,173.31,173.26,10.37622648]
["bitfinex","SOLUSD",1730012761726,10.37622648,173.3,173.21,20.2066]
["bitfinex","SOLUSD",1730012761926,10.37622648,173.27,173.22,10.37622648]
["bitfinex","SOLUSD",1730012762121,10.37622648,173.26,173.22,10.37622648]
["bitfinex","SOLUSD",1730012762323,10.37622648,173.27,173.22,10.37622648]
["bitfinex","SOLUSD",1730012762533,10.37622648,173.28,173.23,10.37622648]
["bitfinex","SOLUSD",1730012763256,10.37622648,173.28,173.23,16.14862648]
["bitfinex","SOLUSD",1730012763624,16.14742648,173.28,173.23,16.14862648]
["bitfinex","SOLUSD",1730012765022,16.14742648,173.28,173.24,10.37622648]
["bitfinex","SOLUSD",1730012766541,5.7712,173.28,173.24,10.37622648]
["bitfinex","SOLUSD",1730012767447,16.14652648,173.3,173.24,10.37622648]
["bitfinex","SOLUSD",1730012767647,20.0,173.32,173.26,10.37622648]
["bitfinex","SOLUSD",1730012767849,5.7697,173.32,173.27,10.37622648]
["bitfinex","SOLUSD",1730012768027,16.14592648,173.32,173.27,10.37622648]
["bitfinex","SOLUSD",1730012768228,5.7697,173.32,173.27,10.37622648]
["bitfinex","SOLUSD",1730012768428,16.14592648,173.32,173.27,10.37622648]
["bitfinex","SOLUSD",1730012769351,31.92402648,173.33,173.28,10.37622648]
["bitfinex","SOLUSD",1730012770656,15.7785,173.33,173.28,16.14702648]
["bitfinex","SOLUSD",1730012771649,10.37622648,173.31,173.25,14.4297]
["bitfinex","SOLUSD",1730012771853,10.37622648,173.29,173.24,5.772]
["bitfinex","SOLUSD",1730012772452,10.37622648,173.28,173.23,10.37622648]
["bitfinex","SOLUSD",1730012772947,10.37622648,173.28,173.23,16.14882648]
["bitfinex","SOLUSD",1730012773755,16.14712648,173.29,173.24,10.37622648]
["bitfinex","SOLUSD",1730012775252,10.37622648,173.29,173.24,30.57902648]
["bitfinex","SOLUSD",1730012776126,16.14682648,173.29,173.24,30.57902648]
["bitfinex","SOLUSD",1730012778948,10.37622648,173.27,173.2,6.5517]
["bitfinex","SOLUSD",1730012779154,10.37622648,173.26,173.21,20.2066]
["bitfinex","SOLUSD",1730012779367,10.37622648,173.25,173.21,14.4333]
["bitfinex","SOLUSD",1730012779646,10.37622648,173.24,173.21,14.4333]
["bitfinex","SOLUSD",1730012781032,5.7716,173.26,173.21,14.4333]
["bitfinex","SOLUSD",1730012781238,10.37622648,173.25,173.21,14.4333]
["bitfinex","SOLUSD",1730012782365,16.14782648,173.26,173.21,10.37622648]
["bitfinex","SOLUSD",1730012782533,16.1757,173.31,173.24,10.37622648]
["bitfinex","SOLUSD",1730012782737,10.37622648,173.29,173.24,10.37622648]
["bitfinex","SOLUSD",1730012783157,10.37622648,173.27,173.22,10.37622648]
["bitfinex","SOLUSD",1730012783736,20.25098,173.3,173.22,10.37622648]
["bitfinex","SOLUSD",1730012783935,10.37622648,173.27,173.22,16.14892648]
["bitfinex","SOLUSD",1730012786463,10.37622648,173.27,173.22,30.58142648]
["bitfinex","SOLUSD",1730012786960,5.771,173.28,173.23,10.37622648]
["bitfinex","SOLUSD",1730012787149,16.14722648,173.28,173.23,10.37622648]
["bitfinex","SOLUSD",1730012787755,5.771,173.28,173.24,10.37622648]
["bitfinex","SOLUSD",1730012789744,16.14722648,173.28,173.23,16.14882648]
["bitfinex","SOLUSD",1730012789947,10.37622648,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1730012791755,16.14722648,173.28,173.23,10.37622648]
["bitfinex","SOLUSD",1730012792365,10.37622648,173.28,173.23,10.37622648]
["bitfinex","SOLUSD",1730012793440,20.0,173.3,173.24,10.37622648]
["bitfinex","SOLUSD",1730012793663,20.0,173.3,173.25,10.37622648]
["bitfinex","SOLUSD",1730012796167,20.0,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1730012796355,30.37622648,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1730012797148,10.37622648,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1730012798939,5.77,173.31,173.26,10.37622648]
["bitfinex","SOLUSD",1730012799145,10.37622648,173.33,173.28,10.37622648]
["bitfinex","SOLUSD",1730012801159,10.37622648,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1730012801365,9.87622648,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1730012801563,10.37622648,173.3,173.24,14.4301]
["bitfinex","SOLUSD",1730012801748,10.37622648,173.29,173.24,14.4301]
["bitfinex","SOLUSD",1730012802361,10.37622648,173.29,173.24,24.80632648]
["bitfinex","SOLUSD",1730012802767,10.37622648,173.29,173.24,30.57862648]
["bitfinex","SOLUSD",1730012803358,10.37622648,173.3,173.25,10.37622648]
["bitfinex","SOLUSD",1730012804363,16.14642648,173.31,173.26,10.37622648]
["bitfinex","SOLUSD",1730012804546,5.7702,173.31,173.27,10.37622648]
["bitfinex","SOLUSD",1730012804742,10.37622648,173.32,173.27,10.37622648]
["bitfinex","SOLUSD",1730012805567,16.14602648,173.32,173.27,10.37622648]
["bitfinex","SOLUSD",1730012805954,10.37622648,173.32,173.27,10.37622648]
["bitfinex","SOLUSD",1730012807260,10.37622648,173.34,173.28,16.14722648]
["bitfinex","SOLUSD",1730012807466,16.14522648,173.34,173.28,16.14722648]
["bitfinex","SOLUSD",1730012809982,16.14522648,173.34,173.29,10.37622648]
["bitfinex","SOLUSD",1730012811370,10.37622648,173.34,173.29,16.14662648]
["bitfinex","SOLUSD",1730012811684,16.14482648,173.36,173.31,10.37622648]
["bitfinex","SOLUSD",1730012811853,5.7686,173.36,173.32,10.37622648]
["bitfinex","SOLUSD",1730012812181,10.37622648,173.37,173.29,20.197]
["bitfinex","SOLUSD",1730012812369,10.37622648,173.37,173.28,6.1751]
["bitfinex","SOLUSD",1730012812370,10.37622648,173.3,173.24,32.43712648]
["bitfinex","SOLUSD",1730012812567,16.4715,173.34,173.27,10.37622648]
["bitfinex","SOLUSD",1730012812772,10.37622648,173.36,173.31,10.37622648]
["bitfinex","SOLUSD",1730012813076,10.37622648,173.35,173.3,10.37622648]
["bitfinex","SOLUSD",1730012813381,10.37622648,173.35,173.3,16.14622648]
["bitfinex","SOLUSD",1730012817175,10.37622648,173.33,173.26,20.2007]
["bitfinex","SOLUSD",1730012817364,10.37622648,173.32,173.27,10.37622648]
["bitfinex","SOLUSD",1730012818864,10.37622648,173.32,173.28,5.771]
["bitfinex","SOLUSD",1730012819860,16.14532648,173.34,173.28,10.37622648]
["bitfinex","SOLUSD",1730012820779,10.37622648,173.33,173.28,10.37622648]
["bitfinex","SOLUSD",1730012821783,10.37622648,173.33,173.28,16.14702648]
["bitfinex","SOLUSD",1730012822283,16.14562648,173.33,173.28,16.14702648]
["bitfinex","SOLUSD",1730012824160,10.37622648,173.33,173.28,16.14702648]
["bitfinex","SOLUSD",1730012824460,10.37622648,173.33,173.28,30.57452648]
["bitfinex","SOLUSD",1730012825081,16.14522648,173.34,173.29,10.37622648]
["bitfinex","SOLUSD",1730012826485,16.14522648,173.34,173.24,6.1751]
["bitfinex","SOLUSD",1730012826693,10.37622648,173.27,173.21,15.8377]
["bitfinex","SOLUSD",1730012826997,10.37622648,173.25,173.19,22.22262648]
["bitfinex","SOLUSD",1730012827168,10.37622648,173.25,173.2,50.2077]
["bitfinex","SOLUSD",1730012827368,10.37622648,173.24,173.2,20.2077]
["bitfinex","SOLUSD",1730012828174,20.25098,173.3,173.2,30.58392648]
["bitfinex","SOLUSD",1730012828380,10.37622648,173.25,173.2,30.58392648]
["bitfinex","SOLUSD",1730012828683,20.25098,173.3,173.2,30.58392648]
["bitfinex","SOLUSD",1730012828684,10.37622648,173.24,173.2,20.2077]
["bitfinex","SOLUSD",1730012830478,10.37622648,173.23,173.16,14.4369]
["bitfinex","SOLUSD",1730012830674,10.37622648,173.21,173.16,24.81312648]
["bitfinex","SOLUSD",1730012831091,10.37622648,173.21,173.16,14.4369]
["bitfinex","SOLUSD",1730012831394,10.37622648,173.2,173.16,14.4369]
["bitfinex","SOLUSD",1730012831689,10.37622648,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1730012832694,10.37622648,173.17,173.12,30.59262648]
["bitfinex","SOLUSD",1730012833181,10.37622648,173.18,173.13,10.37622648]
["bitfinex","SOLUSD",1730012834105,10.37622648,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1730012835803,1.00348337,173.24,173.17,10.37622648]
["bitfinex","SOLUSD",1730012836099,10.37622648,173.2,173.15,10.37622648]
["bitfinex","SOLUSD",1730012836309,10.37622648,173.2,173.14,30.59092648]
["bitfinex","SOLUSD",1730012836611,10.37622648,173.18,173.14,20.2147]
["bitfinex","SOLUSD",1730012837031,10.37622648,173.19,173.14,30.59092648]
["bitfinex","SOLUSD",1730012837988,5.7735,173.21,173.14,20.2147]
["bitfinex","SOLUSD",1730012838183,10.37622648,173.2,173.15,10.37622648]
["bitfinex","SOLUSD",1730012839812,10.37622648,173.21,173.16,16.15122648]
["bitfinex","SOLUSD",1730012839990,61.50490592,173.25,173.1,51.42009325]
["bitfinex","SOLUSD",1730012839991,10.37622648,173.22,173.17,10.37622648]
["bitfinex","SOLUSD",1730012840687,10.37622648,173.23,173.18,10.37622648]
["bitfinex","SOLUSD",1730012841914,10.37622648,173.23,173.18,16.15032648]
["bitfinex","SOLUSD",1730012842926,10.37622648,173.22,173.17,10.37622648]
["bitfinex","SOLUSD",1730012844003,10.37622648,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1730012845120,10.37622648,173.22,173.16,24.81292648]
["bitfinex","SOLUSD",1730012845311,10.37622648,173.2,173.16,20.2113]
["bitfinex","SOLUSD",1730012846212,10.37622648,173.19,173.16,20.2113]
["bitfinex","SOLUSD",1730012846719,10.37622648,173.19,173.16,14.4367]
["bitfinex","SOLUSD",1730012847518,10.37622648,173.17,173.12,20.2163]
["bitfinex","SOLUSD",1730012847724,10.37622648,173.16,173.12,20.2163]
["bitfinex","SOLUSD",1730012848023,10.37622648,173.17,173.12,30.59252648]
["bitfinex","SOLUSD",1730012849537,10.37622648,173.15,173.12,20.2163]
["bitfinex","SOLUSD",1730012849734,10.37622648,173.14,173.12,20.2163]
["bitfinex","SOLUSD",1730012850530,10.37622648,173.13,173.08,14.4436]
["bitfinex","SOLUSD",1730012850711,10.37622648,173.11,173.08,14.4436]
["bitfinex","SOLUSD",1730012850906,41.50490592,173.16,172.99,20.2323]
["bitfinex","SOLUSD",1730012850907,10.37622648,173.09,172.99,20.2323]
["bitfinex","SOLUSD",1730012851226,10.37622648,173.07,173.02,10.37622648]
["bitfinex","SOLUSD",1730012851430,10.37622648,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1730012852420,16.25085778,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1730012853441,16.25085778,173.06,173.03,5.7793]
["bitfinex","SOLUSD",1730012853934,16.25085778,173.06,173.02,14.4488]
["bitfinex","SOLUSD",1730012854317,16.25085778,173.05,173.02,14.4488]
["bitfinex","SOLUSD",1730012854637,16.25085778,173.04,173.02,14.4488]
["bitfinex","SOLUSD",1730012854810,16.25085778,173.04,173.01,5.7796]
["bitfinex","SOLUSD",1730012855133,16.25085778,173.04,172.98,22.77265778]
["bitfinex","SOLUSD",1730012855327,16.25085778,173.04,172.99,36.48315778]
["bitfinex","SOLUSD",1730012856327,16.25085778,173.02,172.99,14.4517]
["bitfinex","SOLUSD",1730012857629,16.25085778,173.03,172.99,14.4517]
["bitfinex","SOLUSD",1730012857839,15.0521,173.04,172.99,30.70255778]
["bitfinex","SOLUSD",1730012858333,31.30295778,173.04,172.99,30.70255778]
["bitfinex","SOLUSD",1730012858539,16.25085778,173.03,172.99,14.4517]
["bitfinex","SOLUSD",1730012859112,16.25085778,173.01,172.99,14.4517]
["bitfinex","SOLUSD",1730012860549,16.25085778,173.02,172.97,16.25085778]
["bitfinex","SOLUSD",1730012860719,16.25085778,173.03,172.98,16.25085778]
["bitfinex","SOLUSD",1730012862039,31.30295778,173.04,172.99,16.25085778]
["bitfinex","SOLUSD",1730012862836,31.30295778,173.04,172.99,22.03135778]
["bitfinex","SOLUSD",1730012863026,16.25085778,173.03,172.99,5.7805]
["bitfinex","SOLUSD",1730012864720,16.25085778,173.02,172.97,16.25085778]
["bitfinex","SOLUSD",1730012866024,16.25085778,173.03,172.98,36.48435778]
["bitfinex","SOLUSD",1730012867237,6.6146,173.06,172.98,36.48435778]
["bitfinex","SOLUSD",1730012867238,16.25085778,173.06,173.01,16.25085778]
["bitfinex","SOLUSD",1730012868440,16.25085778,173.07,173.02,16.25085778]
["bitfinex","SOLUSD",1730012868945,31.48945778,173.08,173.03,16.25085778]
["bitfinex","SOLUSD",1730012869325,31.48945778,173.08,173.03,22.03015778]
["bitfinex","SOLUSD",1730012869523,16.25085778,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1730012872246,10.40082941,173.07,173.02,10.40082941]
["bitfinex","SOLUSD",1730012872445,15.2386,173.08,173.03,10.40082941]
["bitfinex","SOLUSD",1730012872743,25.63942941,173.08,173.03,10.40082941]
["bitfinex","SOLUSD",1730012874129,5.7773,173.09,173.03,30.62812941]
["bitfinex","SOLUSD",1730012874333,16.17812941,173.09,173.04,10.40082941]
["bitfinex","SOLUSD",1730012874559,20.0,173.11,173.06,10.40082941]
["bitfinex","SOLUSD",1730012874848,20.0,173.11,173.07,10.40082941]
["bitfinex","SOLUSD",1730012875047,10.40082941,173.12,173.07,10.40082941]
["bitfinex","SOLUSD",1730012875648,10.40082941,173.12,173.08,10.40082941]
["bitfinex","SOLUSD",1730012876140,10.40082941,173.12,173.01,50.3182]
["bitfinex","SOLUSD",1730012876141,10.40082941,173.11,173.02,44.005584]
["bitfinex","SOLUSD",1730012876335,10.40082941,173.11,173.06,10.40082941]
["bitfinex","SOLUSD",1730012877623,10.40082941,173.11,173.06,16.17912941]
["bitfinex","SOLUSD",1730012877827,20.0,173.11,173.06,16.17912941]
["bitfinex","SOLUSD",1730012878144,20.0,173.11,173.07,10.40082941]
["bitfinex","SOLUSD",1730012878647,22.0214,173.13,173.06,20.2241]
["bitfinex","SOLUSD",1730012878648,16.2451,173.13,173.06,20.2241]
["bitfinex","SOLUSD",1730012878947,16.2451,173.13,173.09,10.40082941]
["bitfinex","SOLUSD",1730012879146,32.42192941,173.13,173.08,10.40082941]
["bitfinex","SOLUSD",1730012881021,32.42192941,173.13,173.08,16.17842941]
["bitfinex","SOLUSD",1730012881227,16.17642941,173.14,173.09,10.40082941]
["bitfinex","SOLUSD",1730012884245,20.0,173.15,173.11,10.40082941]
["bitfinex","SOLUSD",1730012884447,5.775,173.16,173.12,10.40082941]
["bitfinex","SOLUSD",1730012884622,15.3612,173.17,173.13,10.40082941]
["bitfinex","SOLUSD",1730012884830,5.7745,173.18,173.13,10.40082941]
["bitfinex","SOLUSD",1730012885741,10.40082941,173.18,173.13,10.40082941]
["bitfinex","SOLUSD",1730012886432,10.40082941,173.18,173.13,16.17672941]
["bitfinex","SOLUSD",1730012886632,10.40082941,173.18,173.13,10.40082941]
["bitfinex","SOLUSD",1730012887151,10.40082941,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1730012888646,16.17552941,173.17,173.12,16.17712941]
["bitfinex","SOLUSD",1730012895329,5.7743,173.18,173.12,16.17712941]
["bitfinex","SOLUSD",1730012895644,10.40082941,173.17,173.12,16.17712941]
["bitfinex","SOLUSD",1730012896540,5.7743,173.18,173.1,14.4418]
["bitfinex","SOLUSD",1730012896541,10.40082941,173.16,173.1,14.4418]
["bitfinex","SOLUSD",1730012896750,10.40082941,173.16,173.11,10.40082941]
["bitfinex","SOLUSD",1730012897461,10.40082941,173.17,173.12,10.40082941]
["bitfinex","SOLUSD",1730012897642,16.17552941,173.17,173.12,16.17702941]
["bitfinex","SOLUSD",1730012899661,5.7747,173.17,173.13,10.40082941]
["bitfinex","SOLUSD",1730012905358,16.17552941,173.17,173.12,10.40082941]
["bitfinex","SOLUSD",1730012908157,16.17552941,173.17,173.1,20.2187]
["bitfinex","SOLUSD",1730012908158,10.40082941,173.16,173.1,20.2187]
["bitfinex","SOLUSD",1730012908337,10.40082941,173.16,173.11,10.40082941]
["bitfinex","SOLUSD",1730012909163,10.40082941,173.17,173.12,10.40082941]
["bitfinex","SOLUSD",1730012911272,5.775,173.16,173.12,10.40082941]
["bitfinex","SOLUSD",1730012912563,10.40082941,173.15,173.1,24.84262941]
["bitfinex","SOLUSD",1730012912939,16.17582941,173.16,173.1,24.84262941]
["bitfinex","SOLUSD",1730012913855,16.17582941,173.16,173.1,30.61962941]
["bitfinex","SOLUSD",1730012914057,5.775,173.16,173.11,10.40082941]
["bitfinex","SOLUSD",1730012914260,16.17582941,173.16,173.11,10.40082941]
["bitfinex","SOLUSD",1730012916758,16.17582941,173.16,173.1,14.4418]
["bitfinex","SOLUSD",1730012917073,10.40082941,173.15,173.1,24.84262941]
["bitfinex","SOLUSD",1730012917567,5.775,173.16,173.12,10.40082941]
["bitfinex","SOLUSD",1730012918269,20.0,173.16,173.12,10.40082941]
["bitfinex","SOLUSD",1730012919551,30.40082941,173.16,173.11,16.17732941]
["bitfinex","SOLUSD",1730012924873,36.17582941,173.16,173.1,20.2187]
["bitfinex","SOLUSD",1730012925056,36.17582941,173.16,173.11,10.40082941]
["bitfinex","SOLUSD",1730012926679,16.17582941,173.16,173.11,16.17742941]
["bitfinex","SOLUSD",1730012929593,20.0,173.15,173.11,10.40082941]
["bitfinex","SOLUSD",1730012929756,20.0,173.15,173.1,30.61942941]
["bitfinex","SOLUSD",1730012931574,16.17582941,173.16,173.1,30.61942941]
["bitfinex","SOLUSD",1730012931761,20.0,173.15,173.11,10.40082941]
["bitfinex","SOLUSD",1730012933564,20.0,173.15,173.1,20.2185]
["bitfinex","SOLUSD",1730012933766,20.0,173.15,173.11,10.40082941]
["bitfinex","SOLUSD",1730012936186,25.7755,173.15,173.11,10.40082941]
["bitfinex","SOLUSD",1730012936477,20.0,173.15,173.11,10.40082941]
["bitfinex","SOLUSD",1730012940390,20.0,173.19,173.13,10.40082941]
["bitfinex","SOLUSD",1730012940589,30.40082941,173.19,173.13,10.40082941]
["bitfinex","SOLUSD",1730012940792,20.0,173.17,173.13,10.40082941]
["bitfinex","SOLUSD",1730012940987,20.0,173.17,173.12,10.40082941]
["bitfinex","SOLUSD",1730012941579,25.7747,173.17,173.12,10.40082941]
["bitfinex","SOLUSD",1730012944292,36.17552941,173.17,173.12,10.40082941]
["bitfinex","SOLUSD",1730012948487,10.40082941,173.15,173.08,14.4441]
["bitfinex","SOLUSD",1730012948690,10.40082941,173.12,173.07,26.00611168]
["bitfinex","SOLUSD",1730012948879,10.40082941,173.11,173.07,15.60528227]
["bitfinex","SOLUSD",1730012949073,10.40082941,173.09,173.07,15.60528227]
["bitfinex","SOLUSD",1730012949384,10.40082941,173.1,173.07,15.60528227]
["bitfinex","SOLUSD",1730012949873,10.40082941,173.12,173.07,26.00611168]
["bitfinex","SOLUSD",1730012950076,20.0,173.11,173.07,26.00611168]
["bitfinex","SOLUSD",1730012950475,20.0,173.11,173.08,10.40082941]
["bitfinex","SOLUSD",1730012951769,20.0,173.11,173.07,31.78401168]
["bitfinex","SOLUSD",1730012952180,16.17712941,173.12,173.07,31.78401168]
["bitfinex","SOLUSD",1730012953308,10.40082941,173.11,173.07,21.38318227]
["bitfinex","SOLUSD",1730012953504,10.40082941,173.12,173.07,31.78401168]
["bitfinex","SOLUSD",1730012954194,16.17642941,173.14,173.09,10.40082941]
["bitfinex","SOLUSD",1730012954600,1.00310391,173.22,173.13,10.40082941]
["bitfinex","SOLUSD",1730012954901,15.5319,173.28,173.21,10.40082941]
["bitfinex","SOLUSD",1730012954902,10.40082941,173.27,173.21,10.40082941]
["bitfinex","SOLUSD",1730012955205,15.5319,173.28,173.23,10.40082941]
["bitfinex","SOLUSD",1730012955802,25.93272941,173.28,173.23,10.40082941]
["bitfinex","SOLUSD",1730012957503,25.93272941,173.28,173.23,30.60472941]
["bitfinex","SOLUSD",1730012961779,15.5319,173.28,173.23,30.60472941]
["bitfinex","SOLUSD",1730012964797,15.5319,173.28,173.24,10.40082941]
["bitfinex","SOLUSD",1730012965095,20.0,173.29,173.25,10.40082941]
["bitfinex","SOLUSD",1730012966120,26.98072941,173.32,173.26,10.40082941]
["bitfinex","SOLUSD",1730012966405,20.0,173.31,173.27,10.40082941]
["bitfinex","SOLUSD",1730012966617,16.5799,173.32,173.27,10.40082941]
["bitfinex","SOLUSD",1730012967411,16.5799,173.32,173.27,16.17202941]
["bitfinex","SOLUSD",1730012969405,26.98072941,173.32,173.27,16.17202941]
["bitfinex","SOLUSD",1730012972016,26.98072941,173.32,173.26,14.4291]
["bitfinex","SOLUSD",1730012972017,10.40082941,173.3,173.26,14.4291]
["bitfinex","SOLUSD",1730012972304,10.40082941,173.28,173.23,16.17332941]
["bitfinex","SOLUSD",1730012973129,10.40082941,173.28,173.23,10.40082941]
["bitfinex","SOLUSD",1730012974799,10.40082941,173.28,173.23,16.17322941]
["bitfinex","SOLUSD",1730012975408,10.40082941,173.28,173.23,10.40082941]
["bitfinex","SOLUSD",1730012975615,16.17182941,173.28,173.23,16.17332941]
["bitfinex","SOLUSD",1730012976494,10.40082941,173.28,173.23,16.17332941]
["bitfinex","SOLUSD",1730012979286,16.17192941,173.28,173.23,10.40082941]
["bitfinex","SOLUSD",1730012979601,10.40082941,173.27,173.22,30.60562941]
["bitfinex","SOLUSD",1730012980808,10.40082941,173.27,173.23,10.40082941]
["bitfinex","SOLUSD",1730012980996,10.40082941,173.28,173.23,10.40082941]
["bitfinex","SOLUSD",1730012982516,16.17182941,173.28,173.23,10.40082941]
["bitfinex","SOLUSD",1730012983300,10.40082941,173.24,173.19,5.774]
["bitfinex","SOLUSD",1730012983620,10.40082941,173.23,173.19,5.774]
["bitfinex","SOLUSD",1730012984712,10.40082941,173.24,173.19,16.17482941]
["bitfinex","SOLUSD",1730012986895,10.40082941,173.23,173.19,5.774]
["bitfinex","SOLUSD",1730012988302,10.40082941,173.24,173.19,30.60982941]
["bitfinex","SOLUSD",1730012990113,16.17302941,173.25,173.2,10.40082941]
["bitfinex","SOLUSD",1730012990513,10.40082941,173.24,173.19,10.40082941]
["bitfinex","SOLUSD",1730012991304,10.40082941,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1730012994516,20.25098,173.27,173.21,10.40082941]
["bitfinex","SOLUSD",1730012994517,10.40082941,173.26,173.21,10.40082941]
["bitfinex","SOLUSD",1730012996017,10.40082941,173.25,173.2,20.2077]
["bitfinex","SOLUSD",1730012997019,10.40082941,173.25,173.2,30.60852941]
["bitfinex","SOLUSD",1730012997325,16.17252941,173.26,173.2,30.60852941]
["bitfinex","SOLUSD",1730012999432,10.40082941,173.25,173.2,30.60852941]
["bitfinex","SOLUSD",1730013001820,23.902374,173.38,173.22,0.2]
["bitfinex","SOLUSD",1730013002145,10.40082941,173.28,173.24,0.2]
["bitfinex","SOLUSD",1730013002315,10.40082941,173.28,173.25,0.1]
["bitfinex","SOLUSD",1730013003027,10.40082941,173.28,173.24,0.2]
["bitfinex","SOLUSD",1730013003334,10.40082941,173.28,173.25,0.1]
["bitfinex","SOLUSD",1730013003504,10.40082941,173.28,173.25,0.2]
["bitfinex","SOLUSD",1730013005823,10.40082941,173.27,173.24,0.1]
["bitfinex","SOLUSD",1730013006031,10.40082941,173.25,173.23,0.2]
["bitfinex","SOLUSD",1730013006908,10.40082941,173.27,173.23,0.1]
["bitfinex","SOLUSD",1730013007527,10.40082941,173.27,173.23,0.2]
["bitfinex","SOLUSD",1730013008113,10.40082941,173.27,173.22,10.40082941]
["bitfinex","SOLUSD",1730013008114,16.17222941,173.27,173.22,10.40082941]
["bitfinex","SOLUSD",1730013008313,16.17222941,173.27,173.2,6.4444]
["bitfinex","SOLUSD",1730013008314,10.40082941,173.25,173.2,10.60082941]
["bitfinex","SOLUSD",1730013009030,10.40082941,173.25,173.21,0.1]
["bitfinex","SOLUSD",1730013009935,10.40082941,173.25,173.21,0.2]
["bitfinex","SOLUSD",1730013013037,43.902374,173.31,173.23,10.40082941]
["bitfinex","SOLUSD",1730013013216,10.40082941,173.29,173.24,10.40082941]
["bitfinex","SOLUSD",1730013013539,10.40082941,173.29,173.24,10.50082941]
["bitfinex","SOLUSD",1730013013837,10.40082941,173.29,173.25,0.1]
["bitfinex","SOLUSD",1730013014009,10.40082941,173.28,173.25,0.1]
["bitfinex","SOLUSD",1730013014929,16.17182941,173.28,173.24,0.1]
["bitfinex","SOLUSD",1730013015127,10.40082941,173.26,173.21,14.6333]
["bitfinex","SOLUSD",1730013015432,10.40082941,173.26,173.22,0.1]
["bitfinex","SOLUSD",1730013016927,16.17262941,173.26,173.22,0.1]
["bitfinex","SOLUSD",1730013017313,5.7718,173.26,173.22,10.50082941]
["bitfinex","SOLUSD",1730013019137,10.40082941,173.26,173.22,0.1]
["bitfinex","SOLUSD",1730013020631,10.40082941,173.23,173.18,0.1]
["bitfinex","SOLUSD",1730013020811,10.40082941,173.22,173.18,0.1]
["bitfinex","SOLUSD",1730013022247,16.17382941,173.22,173.18,0.1]
["bitfinex","SOLUSD",1730013022747,16.17382941,173.22,173.18,0.2]
["bitfinex","SOLUSD",1730013023143,16.17382941,173.22,173.18,0.1]
["bitfinex","SOLUSD",1730013023646,16.17382941,173.22,173.19,0.1]
["bitfinex","SOLUSD",1730013023945,10.40082941,173.23,173.2,0.1]
["bitfinex","SOLUSD",1730013024148,16.17312941,173.24,173.2,0.1]
["bitfinex","SOLUSD",1730013027326,16.17312941,173.24,173.19,10.40082941]
["bitfinex","SOLUSD",1730013027654,16.17312941,173.24,173.2,0.1]
["bitfinex","SOLUSD",1730013028338,16.6655,173.25,173.17,24.83662941]
["bitfinex","SOLUSD",1730013028339,10.40082941,173.22,173.17,24.83662941]
["bitfinex","SOLUSD",1730013029042,10.40082941,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730013029243,10.40082941,173.19,173.14,16.37642941]
["bitfinex","SOLUSD",1730013029962,10.40082941,173.19,173.17,0.1]
["bitfinex","SOLUSD",1730013030758,10.40082941,173.19,173.16,0.1]
["bitfinex","SOLUSD",1730013030962,16.17452941,173.2,173.17,0.1]
["bitfinex","SOLUSD",1730013031645,16.17452941,173.2,173.15,10.50082941]
["bitfinex","SOLUSD",1730013031844,16.17452941,173.2,173.17,0.1]
["bitfinex","SOLUSD",1730013032356,16.17452941,173.2,173.15,10.50082941]
["bitfinex","SOLUSD",1730013032655,5.7737,173.2,173.17,0.1]
["bitfinex","SOLUSD",1730013034357,5.7737,173.2,173.17,10.50082941]
["bitfinex","SOLUSD",1730013035364,16.6655,173.25,173.19,10.40082941]
["bitfinex","SOLUSD",1730013035653,20.0,173.24,173.21,10.40082941]
["bitfinex","SOLUSD",1730013036463,25.7726,173.24,173.2,10.50082941]
["bitfinex","SOLUSD",1730013037060,25.7726,173.24,173.2,10.40082941]
["bitfinex","SOLUSD",1730013037263,25.7726,173.24,173.2,10.50082941]
["bitfinex","SOLUSD",1730013039568,20.0,173.24,173.2,16.27442941]
["bitfinex","SOLUSD",1730013039768,20.0,173.24,173.2,10.50082941]
["bitfinex","SOLUSD",1730013040268,20.0,173.24,173.2,10.40082941]
["bitfinex","SOLUSD",1730013040446,20.0,173.24,173.2,10.50082941]
["bitfinex","SOLUSD",1730013040652,25.7724,173.24,173.2,10.50082941]
["bitfinex","SOLUSD",1730013041740,36.17322941,173.24,173.19,10.50082941]
["bitfinex","SOLUSD",1730013041961,36.17322941,173.24,173.1,12.20939661]
["bitfinex","SOLUSD",1730013041962,10.40082941,173.21,173.18,0.1]
["bitfinex","SOLUSD",1730013042174,10.40082941,173.21,173.17,0.1]
["bitfinex","SOLUSD",1730013044353,10.40082941,173.21,173.15,0.1]
["bitfinex","SOLUSD",1730013044354,10.40082941,173.2,173.15,10.50082941]
["bitfinex","SOLUSD",1730013044673,10.40082941,173.19,173.14,30.71532941]
["bitfinex","SOLUSD",1730013044872,10.40082941,173.2,173.16,0.1]
["bitfinex","SOLUSD",1730013045173,10.40082941,173.18,173.13,0.1]
["bitfinex","SOLUSD",1730013045374,10.40082941,173.17,173.12,10.40082941]
["bitfinex","SOLUSD",1730013045668,16.17562941,173.17,173.12,10.40082941]
["bitfinex","SOLUSD",1730013046567,20.0,173.17,173.13,10.50082941]
["bitfinex","SOLUSD",1730013048063,5.7743,173.18,173.14,10.40082941]
["bitfinex","SOLUSD",1730013048243,20.0,173.17,173.14,10.40082941]
["bitfinex","SOLUSD",1730013050568,25.7743,173.18,173.14,10.40082941]
["bitfinex","SOLUSD",1730013051769,25.7743,173.18,173.13,10.50082941]
["bitfinex","SOLUSD",1730013051970,36.17512941,173.18,173.13,10.50082941]
["bitfinex","SOLUSD",1730013052670,25.7743,173.18,173.13,10.50082941]
["bitfinex","SOLUSD",1730013053359,36.17512941,173.18,173.13,10.50082941]
["bitfinex","SOLUSD",1730013054166,25.7743,173.18,173.13,10.50082941]
["bitfinex","SOLUSD",1730013054875,36.17512941,173.18,173.13,10.50082941]
["bitfinex","SOLUSD",1730013058388,10.40082941,173.16,173.1,22.71022602]
["bitfinex","SOLUSD",1730013058878,10.40082941,173.15,173.11,0.1]
["bitfinex","SOLUSD",1730013059785,16.17642941,173.15,173.1,22.71022602]
["bitfinex","SOLUSD",1730013060277,16.17642941,173.15,173.1,22.61022602]
["bitfinex","SOLUSD",1730013060461,16.17642941,173.15,173.1,12.20939661]
["bitfinex","SOLUSD",1730013060462,10.40082941,173.12,173.1,12.20939661]
["bitfinex","SOLUSD",1730013061957,16.17732941,173.12,173.1,12.20939661]
["bitfinex","SOLUSD",1730013063382,5.7765,173.12,173.1,12.20939661]
["bitfinex","SOLUSD",1730013063574,72.72598909,173.49,173.11,10.40082941]
["bitfinex","SOLUSD",1730013063575,14.4343,173.2,173.11,10.40082941]
["bitfinex","SOLUSD",1730013063879,14.4343,173.2,173.1,18.18629661]
["bitfinex","SOLUSD",1730013063880,5.7743,173.18,173.14,10.40082941]
["bitfinex","SOLUSD",1730013065080,20.0,173.17,173.14,10.40082941]
["bitfinex","SOLUSD",1730013065882,25.7743,173.18,173.14,10.40082941]
["bitfinex","SOLUSD",1730013068959,25.7743,173.18,173.15,10.40082941]
["bitfinex","SOLUSD",1730013069159,25.7743,173.18,173.16,10.40082941]
["bitfinex","SOLUSD",1730013069884,20.0,173.18,173.16,10.40082941]
["bitfinex","SOLUSD",1730013070074,20.0,173.2,173.17,10.40082941]
["bitfinex","SOLUSD",1730013070378,20.0,173.2,173.16,10.40082941]
["bitfinex","SOLUSD",1730013071360,25.7739,173.2,173.16,10.40082941]
["bitfinex","SOLUSD",1730013072087,25.7739,173.2,173.17,10.40082941]
["bitfinex","SOLUSD",1730013075281,25.7739,173.2,173.16,10.40082941]
["bitfinex","SOLUSD",1730013075782,25.7739,173.2,173.17,10.40082941]
["bitfinex","SOLUSD",1730013090794,0.25098,173.19,173.12,0.1]
["bitfinex","SOLUSD",1730013090979,10.65180941,173.17,173.12,10.40082941]
["bitfinex","SOLUSD",1730013091292,25.775,173.16,173.12,10.50082941]
["bitfinex","SOLUSD",1730013092087,25.775,173.16,173.13,10.40082941]
["bitfinex","SOLUSD",1730013095486,5.775,173.16,173.13,10.40082941]
["bitfinex","SOLUSD",1730013095887,5.775,173.16,173.14,10.40082941]
["bitfinex","SOLUSD",1730013097100,29.571,173.23,173.15,10.40082941]
["bitfinex","SOLUSD",1730013097284,29.571,173.23,173.18,10.40082941]
["bitfinex","SOLUSD",1730013097285,39.97182941,173.23,173.18,10.40082941]
["bitfinex","SOLUSD",1730013097483,25.54012941,173.23,173.18,10.40082941]
["bitfinex","SOLUSD",1730013097798,5.773,173.22,173.18,10.40082941]
["bitfinex","SOLUSD",1730013098593,20.25098,173.21,173.18,10.40082941]
["bitfinex","SOLUSD",1730013101302,5.7736,173.2,173.18,10.40082941]
["bitfinex","SOLUSD",1730013101507,14.4307,173.25,173.19,10.40082941]
["bitfinex","SOLUSD",1730013101699,14.4307,173.25,173.21,10.40082941]
["bitfinex","SOLUSD",1730013102808,0.25098,173.24,173.21,10.40082941]
["bitfinex","SOLUSD",1730013103108,20.0,173.24,173.21,10.40082941]
["bitfinex","SOLUSD",1730013103307,20.0,173.24,173.22,10.40082941]
["bitfinex","SOLUSD",1730013103811,20.0,173.24,173.23,10.40082941]
["bitfinex","SOLUSD",1730013104303,20.0,173.24,173.22,10.40082941]
["bitfinex","SOLUSD",1730013104804,0.25098,173.25,173.22,10.40082941]
["bitfinex","SOLUSD",1730013105309,20.1939,173.32,173.24,10.40082941]
["bitfinex","SOLUSD",1730013105488,10.40082941,173.31,173.26,10.40082941]
["bitfinex","SOLUSD",1730013105688,10.40082941,173.3,173.25,10.40082941]
["bitfinex","SOLUSD",1730013106297,14.4243,173.32,173.25,10.40082941]
["bitfinex","SOLUSD",1730013106500,44.027864,173.31,173.25,10.40082941]
["bitfinex","SOLUSD",1730013106799,0.12549,173.29,173.26,10.40082941]
["bitfinex","SOLUSD",1730013107401,10.40082941,173.31,173.26,10.40082941]
["bitfinex","SOLUSD",1730013108291,30.40082941,173.3,173.25,10.40082941]
["bitfinex","SOLUSD",1730013108492,20.0,173.28,173.25,10.40082941]
["bitfinex","SOLUSD",1730013109692,25.7706,173.29,173.25,10.40082941]
["bitfinex","SOLUSD",1730013111806,25.7706,173.29,173.26,10.40082941]
["bitfinex","SOLUSD",1730013114004,25.7706,173.29,173.27,10.40082941]
["bitfinex","SOLUSD",1730013115987,25.7706,173.29,173.28,10.40082941]
["bitfinex","SOLUSD",1730013116184,25.7706,173.29,173.27,10.40082941]
["bitfinex","SOLUSD",1730013116384,20.0,173.31,173.28,10.40082941]
["bitfinex","SOLUSD",1730013116984,0.12549,173.31,173.28,10.40082941]
["bitfinex","SOLUSD",1730013117802,5.7703,173.3,173.28,10.40082941]
["bitfinex","SOLUSD",1730013118512,20.0,173.33,173.29,10.40082941]
["bitfinex","SOLUSD",1730013118825,0.25098,173.32,173.3,10.40082941]
["bitfinex","SOLUSD",1730013119395,5.768,173.37,173.31,10.40082941]
["bitfinex","SOLUSD",1730013119616,5.768,173.37,173.33,10.40082941]
["bitfinex","SOLUSD",1730013120623,10.40082941,173.36,173.31,10.40082941]
["bitfinex","SOLUSD",1730013120818,0.25098,173.35,173.31,10.40082941]
["bitfinex","SOLUSD",1730013121402,5.769,173.34,173.31,10.40082941]
["bitfinex","SOLUSD",1730013123411,5.769,173.34,173.3,10.40082941]
["bitfinex","SOLUSD",1730013124302,16.16982941,173.34,173.29,10.40082941]
["bitfinex","SOLUSD",1730013125631,20.25098,173.31,173.26,0.2]
["bitfinex","SOLUSD",1730013125927,20.25098,173.31,173.27,10.40082941]
["bitfinex","SOLUSD",1730013126831,5.7703,173.3,173.27,10.40082941]
["bitfinex","SOLUSD",1730013127734,5.7703,173.3,173.26,0.1]
["bitfinex","SOLUSD",1730013127735,5.7703,173.3,173.26,10.50082941]
["bitfinex","SOLUSD",1730013129034,5.7703,173.3,173.27,10.40082941]
["bitfinex","SOLUSD",1730013132036,5.7703,173.3,173.26,10.50082941]
["bitfinex","SOLUSD",1730013137017,5.7703,173.3,173.26,10.60082941]
["bitfinex","SOLUSD",1730013137322,5.7703,173.3,173.27,10.40082941]
["bitfinex","SOLUSD",1730013138033,10.40082941,173.35,173.3,0.1]
["bitfinex","SOLUSD",1730013138230,10.40082941,173.35,173.3,10.50082941]
["bitfinex","SOLUSD",1730013138941,10.40082941,173.31,173.26,10.60082941]
["bitfinex","SOLUSD",1730013139823,30.65180941,173.3,173.25,16.63932941]
["bitfinex","SOLUSD",1730013140022,30.65180941,173.3,173.26,0.1]
["bitfinex","SOLUSD",1730013140224,5.7706,173.29,173.26,0.1]
["bitfinex","SOLUSD",1730013140910,5.7706,173.29,173.25,16.63932941]
["bitfinex","SOLUSD",1730013141620,26.02128,173.3,173.27,10.40082941]
["bitfinex","SOLUSD",1730013141821,26.02128,173.3,173.26,0.1]
["bitfinex","SOLUSD",1730013141822,25.7703,173.3,173.28,10.40082941]
["bitfinex","SOLUSD",1730013142835,10.40082941,173.33,173.28,10.40082941]
["bitfinex","SOLUSD",1730013143139,20.0,173.31,173.28,10.40082941]
["bitfinex","SOLUSD",1730013143438,20.0,173.31,173.29,10.40082941]
["bitfinex","SOLUSD",1730013144015,5.7696,173.32,173.29,10.40082941]
["bitfinex","SOLUSD",1730013144425,5.7696,173.32,173.29,10.60082941]
["bitfinex","SOLUSD",1730013145334,20.0,173.33,173.3,10.40082941]
["bitfinex","SOLUSD",1730013145515,20.0,173.36,173.32,10.40082941]
["bitfinex","SOLUSD",1730013147945,20.0,173.34,173.32,10.40082941]
["bitfinex","SOLUSD",1730013148240,20.0,173.34,173.31,10.60082941]
["bitfinex","SOLUSD",1730013150130,25.7683,173.36,173.31,10.60082941]
["bitfinex","SOLUSD",1730013150547,25.7683,173.36,173.31,10.50082941]
["bitfinex","SOLUSD",1730013150740,25.7683,173.36,173.31,10.60082941]
["bitfinex","SOLUSD",1730013152443,10.40082941,173.35,173.3,0.1]
["bitfinex","SOLUSD",1730013152736,25.7683,173.36,173.28,10.50082941]
["bitfinex","SOLUSD",1730013152737,20.0,173.33,173.28,10.50082941]
["bitfinex","SOLUSD",1730013152943,30.40082941,173.33,173.28,10.50082941]
["bitfinex","SOLUSD",1730013153151,30.40082941,173.33,173.29,0.1]
["bitfinex","SOLUSD",1730013154348,20.0,173.33,173.29,10.50082941]
["bitfinex","SOLUSD",1730013154524,5.7696,173.32,173.29,10.50082941]
["bitfinex","SOLUSD",1730013157643,5.768,173.37,173.31,10.60082941]
["bitfinex","SOLUSD",1730013157848,10.40082941,173.36,173.31,10.60082941]
["bitfinex","SOLUSD",1730013158734,20.0,173.35,173.31,10.60082941]
["bitfinex","SOLUSD",1730013158932,5.769,173.34,173.31,10.60082941]
["bitfinex","SOLUSD",1730013159135,5.769,173.34,173.31,0.2]
["bitfinex","SOLUSD",1730013159432,30.40082941,173.33,173.27,0.2]
["bitfinex","SOLUSD",1730013159630,30.40082941,173.33,173.29,0.1]
["bitfinex","SOLUSD",1730013160941,5.7696,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013161528,16.17042941,173.32,173.28,10.40082941]
["bitfinex","SOLUSD",1730013161738,16.17042941,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013161936,5.7696,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013162248,5.7696,173.32,173.28,10.50082941]
["bitfinex","SOLUSD",1730013162431,5.7696,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013163551,16.17042941,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013164349,16.17042941,173.32,173.28,10.40082941]
["bitfinex","SOLUSD",1730013164554,5.7696,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013174055,5.7696,173.32,173.29,10.50082941]
["bitfinex","SOLUSD",1730013175745,5.89379,173.36,173.31,10.50082941]
["bitfinex","SOLUSD",1730013175955,5.89379,173.36,173.32,10.40082941]
["bitfinex","SOLUSD",1730013176149,5.89379,173.36,173.33,10.40082941]
["bitfinex","SOLUSD",1730013176541,5.7683,173.36,173.32,10.40082941]
["bitfinex","SOLUSD",1730013177244,20.0,173.35,173.32,10.40082941]
["bitfinex","SOLUSD",1730013178264,5.769,173.34,173.32,10.40082941]
["bitfinex","SOLUSD",1730013179364,20.0,173.34,173.31,10.60082941]
["bitfinex","SOLUSD",1730013180341,20.0,173.34,173.31,10.50082941]
["bitfinex","SOLUSD",1730013180549,25.7692,173.34,173.31,0.1]
["bitfinex","SOLUSD",1730013180850,36.17002941,173.34,173.3,0.1]
["bitfinex","SOLUSD",1730013181046,36.17002941,173.34,173.31,0.1]
["bitfinex","SOLUSD",1730013183551,10.40082941,173.33,173.28,10.50082941]
["bitfinex","SOLUSD",1730013183870,10.40082941,173.32,173.28,0.1]
["bitfinex","SOLUSD",1730013184061,10.40082941,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013185266,25.7696,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013187781,25.7696,173.32,173.28,10.50082941]
["bitfinex","SOLUSD",1730013188076,25.7696,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013188277,25.7696,173.32,173.28,10.50082941]
["bitfinex","SOLUSD",1730013188574,25.7696,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013189750,25.7696,173.32,173.28,10.50082941]
["bitfinex","SOLUSD",1730013190570,25.7696,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013191266,25.7696,173.32,173.28,10.50082941]
["bitfinex","SOLUSD",1730013191471,25.7696,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013192078,5.7696,173.32,173.29,0.1]
["bitfinex","SOLUSD",1730013198179,5.7683,173.36,173.31,10.60082941]
["bitfinex","SOLUSD",1730013198479,5.7683,173.36,173.32,10.40082941]
["bitfinex","SOLUSD",1730013198853,5.7683,173.36,173.31,10.60082941]
["bitfinex","SOLUSD",1730013199285,20.0,173.35,173.31,10.60082941]
["bitfinex","SOLUSD",1730013199579,5.769,173.34,173.31,10.60082941]
["bitfinex","SOLUSD",1730013207677,20.0,173.35,173.33,0.1]
["bitfinex","SOLUSD",1730013207885,5.7683,173.36,173.33,0.1]
["bitfinex","SOLUSD",1730013208181,25.768,173.37,173.33,10.50082941]
["bitfinex","SOLUSD",1730013209370,25.768,173.37,173.34,0.1]
["bitfinex","SOLUSD",1730013213082,25.768,173.37,173.35,0.1]
["bitfinex","SOLUSD",1730013213582,10.40082941,173.44,173.4,0.1]
["bitfinex","SOLUSD",1730013214797,20.25098,173.44,173.4,0.1]
["bitfinex","SOLUSD",1730013214992,30.65180941,173.44,173.4,0.1]
["bitfinex","SOLUSD",1730013215164,10.65180941,173.44,173.4,0.1]
["bitfinex","SOLUSD",1730013215997,10.65180941,173.44,173.34,56.02581764]
["bitfinex","SOLUSD",1730013215998,10.40082941,173.41,173.38,0.2]
["bitfinex","SOLUSD",1730013216368,10.40082941,173.41,173.38,0.1]
["bitfinex","SOLUSD",1730013217069,5.767,173.4,173.39,0.2]
["bitfinex","SOLUSD",1730013217394,5.7667,173.41,173.4,0.1]
["bitfinex","SOLUSD",1730013218685,25.7663,173.42,173.4,0.1]
["bitfinex","SOLUSD",1730013220387,25.7663,173.42,173.41,0.1]
["bitfinex","SOLUSD",1730013221277,5.7663,173.42,173.41,0.1]
["bitfinex","SOLUSD",1730013221892,25.7663,173.42,173.41,0.1]
["bitfinex","SOLUSD",1730013224392,36.16712941,173.42,173.38,0.2]
["bitfinex","SOLUSD",1730013224572,30.40082941,173.39,173.35,0.2]
["bitfinex","SOLUSD",1730013224772,30.40082941,173.39,173.36,0.1]
["bitfinex","SOLUSD",1730013224773,10.40082941,173.38,173.36,0.1]
["bitfinex","SOLUSD",1730013225388,30.40082941,173.39,173.37,0.1]
["bitfinex","SOLUSD",1730013226075,5.7676,173.38,173.37,0.1]
["bitfinex","SOLUSD",1730013228285,5.7676,173.38,173.35,0.2]
["bitfinex","SOLUSD",1730013228486,5.7676,173.38,173.37,0.1]
["bitfinex","SOLUSD",1730013230580,25.7675,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730013230990,25.7675,173.39,173.37,0.1]
["bitfinex","SOLUSD",1730013231196,25.7675,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730013232399,25.7675,173.39,173.37,0.1]
["bitfinex","SOLUSD",1730013232905,10.40082941,173.38,173.35,0.2]
["bitfinex","SOLUSD",1730013233082,10.40082941,173.38,173.36,0.1]
["bitfinex","SOLUSD",1730013233805,25.7675,173.39,173.34,0.1]
["bitfinex","SOLUSD",1730013233806,10.40082941,173.37,173.34,0.1]
["bitfinex","SOLUSD",1730013233988,10.40082941,173.36,173.33,13.04517349]
["bitfinex","SOLUSD",1730013234193,10.40082941,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730013234914,16.16912941,173.36,173.34,0.1]
["bitfinex","SOLUSD",1730013235409,5.7683,173.36,173.34,0.1]
["bitfinex","SOLUSD",1730013235602,5.7683,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730013237996,5.7683,173.36,173.34,0.1]
["bitfinex","SOLUSD",1730013238919,5.7683,173.36,173.34,0.2]
["bitfinex","SOLUSD",1730013239893,30.40082941,173.35,173.31,13.0492653]
["bitfinex","SOLUSD",1730013240119,5.7696,173.32,173.31,12.9492653]
["bitfinex","SOLUSD",1730013240321,16.17042941,173.32,173.31,12.9492653]
["bitfinex","SOLUSD",1730013241111,20.0,173.31,173.26,0.1]
["bitfinex","SOLUSD",1730013241311,10.40082941,173.3,173.28,0.1]
["bitfinex","SOLUSD",1730013241618,10.40082941,173.29,173.28,0.1]
["bitfinex","SOLUSD",1730013241911,20.0,173.31,173.28,0.1]
["bitfinex","SOLUSD",1730013241912,10.40082941,173.3,173.28,0.1]
["bitfinex","SOLUSD",1730013242117,16.17122941,173.3,173.28,0.1]
["bitfinex","SOLUSD",1730013242498,5.7704,173.3,173.28,0.1]
["bitfinex","SOLUSD",1730013246213,16.17122941,173.3,173.28,0.1]
["bitfinex","SOLUSD",1730013246912,10.40082941,173.29,173.26,0.2]
["bitfinex","SOLUSD",1730013247221,10.40082941,173.29,173.25,0.1]
["bitfinex","SOLUSD",1730013247507,10.40082941,173.29,173.26,0.1]
["bitfinex","SOLUSD",1730013248297,16.17152941,173.29,173.26,0.1]
["bitfinex","SOLUSD",1730013250605,16.17152941,173.29,173.27,0.1]
["bitfinex","SOLUSD",1730013250814,10.40082941,173.28,173.25,0.1]
["bitfinex","SOLUSD",1730013251917,16.17182941,173.28,173.25,0.1]
["bitfinex","SOLUSD",1730013254299,10.40082941,173.27,173.25,0.1]
["bitfinex","SOLUSD",1730013255221,10.40082941,173.27,173.24,0.1]
["bitfinex","SOLUSD",1730013257012,10.40082941,173.26,173.21,0.2]
["bitfinex","SOLUSD",1730013257217,10.40082941,173.24,173.22,0.2]
["bitfinex","SOLUSD",1730013258720,10.40082941,173.24,173.22,0.1]
["bitfinex","SOLUSD",1730013259296,10.40082941,173.23,173.19,5.9736]
["bitfinex","SOLUSD",1730013259500,10.40082941,173.22,173.19,5.8736]
["bitfinex","SOLUSD",1730013259906,10.40082941,173.21,173.18,33.18592894]
["bitfinex","SOLUSD",1730013260533,10.40082941,173.21,173.18,18.75012894]
["bitfinex","SOLUSD",1730013260999,10.40082941,173.2,173.18,18.75012894]
["bitfinex","SOLUSD",1730013261422,10.40082941,173.2,173.18,18.65012894]
["bitfinex","SOLUSD",1730013262326,10.65180941,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730013262521,10.40082941,173.17,173.15,0.1]
["bitfinex","SOLUSD",1730013262702,10.40082941,173.18,173.16,0.1]
["bitfinex","SOLUSD",1730013263018,16.42580941,173.19,173.16,0.1]
["bitfinex","SOLUSD",1730013269428,16.42580941,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730013269630,10.40082941,173.18,173.15,0.2]
["bitfinex","SOLUSD",1730013270225,10.40082941,173.18,173.16,0.1]
["bitfinex","SOLUSD",1730013270432,16.42580941,173.19,173.16,0.1]
["bitfinex","SOLUSD",1730013271716,16.42580941,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730013272103,16.42580941,173.19,173.16,0.1]
["bitfinex","SOLUSD",1730013272430,16.42580941,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730013272631,10.40082941,173.17,173.15,0.1]
["bitfinex","SOLUSD",1730013276311,10.40082941,173.18,173.15,0.1]
["bitfinex","SOLUSD",1730013276832,10.65180941,173.17,173.13,0.1]
["bitfinex","SOLUSD",1730013277031,10.40082941,173.16,173.13,0.2]
["bitfinex","SOLUSD",1730013277233,10.40082941,173.16,173.12,5.976]
["bitfinex","SOLUSD",1730013277618,10.40082941,173.16,173.13,0.1]
["bitfinex","SOLUSD",1730013279419,10.40082941,173.16,173.12,5.976]
["bitfinex","SOLUSD",1730013280044,10.40082941,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730013280334,20.0,173.18,173.14,10.60082941]
["bitfinex","SOLUSD",1730013280637,30.40082941,173.18,173.14,0.2]
["bitfinex","SOLUSD",1730013282320,16.4616,173.23,173.17,10.50082941]
["bitfinex","SOLUSD",1730013282518,20.0,173.21,173.17,10.50082941]
["bitfinex","SOLUSD",1730013282738,30.40082941,173.21,173.17,10.50082941]
["bitfinex","SOLUSD",1730013282920,30.40082941,173.21,173.16,10.60082941]
["bitfinex","SOLUSD",1730013283937,36.17422941,173.21,173.16,10.60082941]
["bitfinex","SOLUSD",1730013284639,10.40082941,173.19,173.15,0.2]
["bitfinex","SOLUSD",1730013284941,10.65180941,173.17,173.14,0.1]
["bitfinex","SOLUSD",1730013285136,10.40082941,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730013286638,10.40082941,173.16,173.13,0.1]
["bitfinex","SOLUSD",1730013287235,10.40082941,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730013287545,16.17592941,173.16,173.12,0.2]
["bitfinex","SOLUSD",1730013288840,10.40082941,173.15,173.12,0.1]
["bitfinex","SOLUSD",1730013289241,10.40082941,173.15,173.11,20.4182]
["bitfinex","SOLUSD",1730013289449,10.40082941,173.15,173.12,0.1]
["bitfinex","SOLUSD",1730013290736,10.40082941,173.15,173.12,0.2]
["bitfinex","SOLUSD",1730013290926,10.40082941,173.15,173.13,0.1]
["bitfinex","SOLUSD",1730013291249,10.40082941,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730013291544,16.17592941,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730013298152,16.17592941,173.16,173.12,0.2]
["bitfinex","SOLUSD",1730013298542,16.17592941,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730013299061,16.17592941,173.16,173.12,0.1]
["bitfinex","SOLUSD",1730013299264,16.17592941,173.16,173.13,0.1]
["bitfinex","SOLUSD",1730013299559,16.17592941,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730013300550,16.17592941,173.16,173.11,30.81902941]
["bitfinex","SOLUSD",1730013300737,16.17592941,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730013300937,10.40082941,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730013301856,10.40082941,173.15,173.13,0.1]
["bitfinex","SOLUSD",1730013302235,10.40082941,173.15,173.11,20.4182]
["bitfinex","SOLUSD",1730013302436,30.52631941,173.14,173.1,0.1]
["bitfinex","SOLUSD",1730013302645,0.25098,173.17,173.09,5.9772]
["bitfinex","SOLUSD",1730013302646,10.40082941,173.12,173.09,5.9772]
["bitfinex","SOLUSD",1730013303043,10.40082941,173.12,173.09,5.8772]
["bitfinex","SOLUSD",1730013303238,10.40082941,173.12,173.09,0.1]
["bitfinex","SOLUSD",1730013303457,10.40082941,173.11,173.08,14.6441]
["bitfinex","SOLUSD",1730013303654,10.40082941,173.09,173.06,26.69596262]
["bitfinex","SOLUSD",1730013304261,10.40082941,173.09,173.06,26.79596262]
["bitfinex","SOLUSD",1730013304653,10.65180941,173.08,173.06,26.59596262]
["bitfinex","SOLUSD",1730013304958,54.42869341,173.07,173.03,0.6046246]
["bitfinex","SOLUSD",1730013305156,10.40082941,173.05,173.03,0.6046246]
["bitfinex","SOLUSD",1730013305538,10.40082941,173.04,173.03,0.6046246]
["bitfinex","SOLUSD",1730013306245,30.65180941,173.04,173.03,0.6046246]
["bitfinex","SOLUSD",1730013307542,54.42869341,173.04,173.03,0.6046246]
["bitfinex","SOLUSD",1730013307737,60.20769341,173.04,173.03,0.6046246]
["bitfinex","SOLUSD",1730013311264,44.027864,173.03,172.92,5.983]
["bitfinex","SOLUSD",1730013311560,10.40082941,172.97,172.93,0.1]
["bitfinex","SOLUSD",1730013311860,10.40082941,172.97,172.93,0.2]
["bitfinex","SOLUSD",1730013312062,44.027864,173.03,172.95,10.60082941]
["bitfinex","SOLUSD",1730013312248,44.027864,173.0,172.95,10.50082941]
["bitfinex","SOLUSD",1730013312449,54.42869341,173.0,172.95,10.60082941]
["bitfinex","SOLUSD",1730013313240,0.12549,173.0,172.97,0.1]
["bitfinex","SOLUSD",1730013313539,20.9292,173.05,172.99,10.50082941]
["bitfinex","SOLUSD",1730013313754,10.40082941,173.04,172.99,10.50082941]
["bitfinex","SOLUSD",1730013314445,20.9292,173.05,172.96,0.2]
["bitfinex","SOLUSD",1730013314446,10.40082941,173.0,172.96,0.2]
["bitfinex","SOLUSD",1730013314846,10.40082941,173.0,172.97,0.1]
["bitfinex","SOLUSD",1730013315246,10.40082941,173.0,172.98,0.1]
["bitfinex","SOLUSD",1730013315442,10.40082941,173.0,172.96,0.2]
["bitfinex","SOLUSD",1730013315858,10.40082941,173.0,172.98,0.1]
["bitfinex","SOLUSD",1730013316452,10.40082941,173.0,172.96,10.60082941]
["bitfinex","SOLUSD",1730013316656,10.40082941,173.0,172.98,0.1]
["bitfinex","SOLUSD",1730013317647,10.40082941,173.0,172.96,0.1]
["bitfinex","SOLUSD",1730013317855,10.40082941,173.0,172.96,0.2]
["bitfinex","SOLUSD",1730013318172,10.40082941,173.0,172.98,0.1]
["bitfinex","SOLUSD",1730013318349,20.25098,173.0,172.98,0.1]
["bitfinex","SOLUSD",1730013318546,10.40082941,173.02,172.98,0.1]
["bitfinex","SOLUSD",1730013318762,20.25098,173.02,173.0,0.1]
["bitfinex","SOLUSD",1730013319161,0.25098,173.02,173.0,0.1]
["bitfinex","SOLUSD",1730013320769,20.25098,173.02,173.0,0.1]
["bitfinex","SOLUSD",1730013322968,5.7783,173.06,173.01,0.1]
["bitfinex","SOLUSD",1730013323266,30.40082941,173.05,173.01,0.1]
["bitfinex","SOLUSD",1730013323572,10.40082941,173.04,173.01,0.1]
["bitfinex","SOLUSD",1730013323753,20.0,173.03,173.01,0.1]
["bitfinex","SOLUSD",1730013326870,20.0,173.04,173.01,0.1]
["bitfinex","SOLUSD",1730013327400,20.0,173.06,173.01,10.60082941]
["bitfinex","SOLUSD",1730013327556,0.12549,173.05,173.02,0.1]
["bitfinex","SOLUSD",1730013327750,0.25098,173.05,173.03,0.1]
["bitfinex","SOLUSD",1730013328260,14.8212783,173.07,173.03,0.1]
["bitfinex","SOLUSD",1730013328460,0.25098,173.06,173.03,0.1]
["bitfinex","SOLUSD",1730013329283,20.25098,173.06,173.03,0.1]
["bitfinex","SOLUSD",1730013330285,30.65180941,173.06,173.03,0.1]
["bitfinex","SOLUSD",1730013332182,19.02062029,173.12,173.03,10.50082941]
["bitfinex","SOLUSD",1730013332418,10.40082941,173.11,173.06,0.1]
["bitfinex","SOLUSD",1730013332681,10.40082941,173.1,173.05,10.60082941]
["bitfinex","SOLUSD",1730013333473,10.40082941,173.08,173.04,0.1]
["bitfinex","SOLUSD",1730013333678,10.40082941,173.06,173.03,0.1]
["bitfinex","SOLUSD",1730013334261,10.40082941,173.06,173.02,0.2]
["bitfinex","SOLUSD",1730013336279,10.40082941,173.06,173.03,0.1]
["bitfinex","SOLUSD",1730013337065,16.17912941,173.07,173.03,0.2]
["bitfinex","SOLUSD",1730013337266,0.25098,173.06,173.03,0.2]
["bitfinex","SOLUSD",1730013337475,0.25098,173.06,173.04,0.1]
["bitfinex","SOLUSD",1730013337674,0.25098,173.06,173.05,0.1]
["bitfinex","SOLUSD",1730013337875,0.25098,173.08,173.05,10.60082941]
["bitfinex","SOLUSD",1730013338369,0.25098,173.08,173.05,0.2]
["bitfinex","SOLUSD",1730013338570,0.25098,173.08,173.05,0.1]
["bitfinex","SOLUSD",1730013339187,10.65180941,173.08,173.05,0.1]
["bitfinex","SOLUSD",1730013339490,20.0,173.07,173.05,0.2]
["bitfinex","SOLUSD",1730013340495,0.25098,173.08,173.06,0.1]
["bitfinex","SOLUSD",1730013340791,20.25098,173.08,173.06,0.1]
["bitfinex","SOLUSD",1730013344100,20.25098,173.08,173.05,0.1]
["bitfinex","SOLUSD",1730013344285,20.25098,173.08,173.06,0.1]
["bitfinex","SOLUSD",1730013345500,23.776884,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730013345690,5.7763,173.12,173.07,0.2]
["bitfinex","SOLUSD",1730013345888,20.0,173.09,173.07,0.1]
["bitfinex","SOLUSD",1730013346091,20.0,173.09,173.06,0.1]
["bitfinex","SOLUSD",1730013346092,30.40082941,173.09,173.06,0.1]
["bitfinex","SOLUSD",1730013347005,23.776884,173.08,173.05,14.6463]
["bitfinex","SOLUSD",1730013347481,34.17771341,173.08,173.05,14.5463]
["bitfinex","SOLUSD",1730013348500,23.776884,173.05,173.02,0.2]
["bitfinex","SOLUSD",1730013348680,10.40082941,173.04,173.02,0.2]
["bitfinex","SOLUSD",1730013348881,10.40082941,173.04,173.02,0.1]
["bitfinex","SOLUSD",1730013349304,23.776884,173.02,172.99,6.6445]
["bitfinex","SOLUSD",1730013349489,10.40082941,173.01,172.99,0.1]
["bitfinex","SOLUSD",1730013349886,10.40082941,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730013350187,10.40082941,173.01,172.98,0.2]
["bitfinex","SOLUSD",1730013350493,23.776884,173.0,172.97,0.1]
["bitfinex","SOLUSD",1730013350702,34.17771341,173.0,172.97,0.1]
["bitfinex","SOLUSD",1730013353093,34.17771341,173.0,172.98,0.1]
["bitfinex","SOLUSD",1730013353786,34.17771341,173.0,172.99,0.1]
["bitfinex","SOLUSD",1730013353987,23.776884,173.0,172.99,0.1]
["bitfinex","SOLUSD",1730013355803,20.0,173.01,172.99,10.60082941]
["bitfinex","SOLUSD",1730013356100,23.776884,173.0,172.99,0.1]
["bitfinex","SOLUSD",1730013356406,23.776884,173.0,172.99,0.2]
["bitfinex","SOLUSD",1730013359607,34.17771341,173.0,172.97,0.1]
["bitfinex","SOLUSD",1730013360111,34.17771341,173.0,172.98,0.1]
["bitfinex","SOLUSD",1730013360403,34.17771341,173.0,172.97,0.1]
["bitfinex","SOLUSD",1730013360619,34.17771341,173.0,172.98,0.1]
["bitfinex","SOLUSD",1730013360789,34.17771341,173.0,172.97,0.1]
["bitfinex","SOLUSD",1730013361611,34.17771341,173.0,172.93,5.8826]
["bitfinex","SOLUSD",1730013361612,23.776884,172.96,172.93,5.8826]
["bitfinex","SOLUSD",1730013361805,23.776884,172.96,172.95,0.1]
["bitfinex","SOLUSD",1730013362008,23.776884,172.96,172.95,0.2]
["bitfinex","SOLUSD",1730013362497,10.40082941,173.0,172.97,0.1]
["bitfinex","SOLUSD",1730013362690,23.902374,173.0,172.97,0.2]
["bitfinex","SOLUSD",1730013362884,23.776884,172.98,172.97,0.2]
["bitfinex","SOLUSD",1730013363112,23.776884,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730013364709,23.776884,172.98,172.97,0.2]
["bitfinex","SOLUSD",1730013364887,23.776884,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730013365700,23.776884,172.98,172.97,0.2]
["bitfinex","SOLUSD",1730013367315,23.776884,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730013367814,23.776884,172.98,172.97,0.2]
["bitfinex","SOLUSD",1730013368319,23.776884,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730013370216,23.776884,172.96,172.94,0.1]
["bitfinex","SOLUSD",1730013371394,29.558484,172.96,172.93,0.1]
["bitfinex","SOLUSD",1730013371604,39.95931341,172.96,172.93,0.1]
["bitfinex","SOLUSD",1730013372097,39.95931341,172.96,172.94,0.1]
["bitfinex","SOLUSD",1730013372293,39.95931341,172.96,172.91,30.64152941]
["bitfinex","SOLUSD",1730013372294,23.776884,172.94,172.91,0.2]
["bitfinex","SOLUSD",1730013372510,23.776884,172.94,172.91,0.1]
["bitfinex","SOLUSD",1730013373295,5.7826,172.93,172.91,0.1]
["bitfinex","SOLUSD",1730013373495,5.7826,172.93,172.86,0.6046246]
["bitfinex","SOLUSD",1730013373496,23.776884,172.9,172.86,0.6046246]
["bitfinex","SOLUSD",1730013373816,34.42869341,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013374802,24.027864,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013375018,34.42869341,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013375623,40.21329341,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013375801,34.42869341,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013375999,24.027864,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013377116,15.05458322,172.91,172.86,0.7046246]
["bitfinex","SOLUSD",1730013377318,10.40082941,172.9,172.87,0.1]
["bitfinex","SOLUSD",1730013377504,25.45541263,172.91,172.87,0.1]
["bitfinex","SOLUSD",1730013378010,9.27118322,172.91,172.87,10.60082941]
["bitfinex","SOLUSD",1730013378520,19.67201263,172.91,172.87,0.2]
["bitfinex","SOLUSD",1730013379319,19.67201263,172.91,172.87,10.60082941]
["bitfinex","SOLUSD",1730013379320,24.027864,172.9,172.87,10.60082941]
["bitfinex","SOLUSD",1730013379698,9.27118322,172.91,172.89,0.2]
["bitfinex","SOLUSD",1730013380419,9.27118322,172.91,172.89,16.47916286]
["bitfinex","SOLUSD",1730013380796,9.27118322,172.91,172.89,0.2]
["bitfinex","SOLUSD",1730013381203,23.776884,172.9,172.89,0.2]
["bitfinex","SOLUSD",1730013384504,23.776884,172.9,172.89,0.1]
["bitfinex","SOLUSD",1730013384718,23.776884,172.9,172.89,0.2]
["bitfinex","SOLUSD",1730013385830,23.776884,172.9,172.89,0.1]
["bitfinex","SOLUSD",1730013386324,23.776884,172.9,172.89,16.47916286]
["bitfinex","SOLUSD",1730013388024,9.27118322,172.91,172.9,0.2]
["bitfinex","SOLUSD",1730013388324,9.27118322,172.91,172.9,16.47916286]
["bitfinex","SOLUSD",1730013389719,9.27118322,172.91,172.9,22.26276286]
["bitfinex","SOLUSD",1730013400230,9.27118322,172.91,172.9,16.39464006]
["bitfinex","SOLUSD",1730013401214,9.27118322,172.91,172.9,5.9836]
["bitfinex","SOLUSD",1730013401418,9.27118322,172.91,172.9,16.39464006]
["bitfinex","SOLUSD",1730013404317,9.27118322,172.91,172.9,0.1]
["bitfinex","SOLUSD",1730013405238,23.776884,172.9,172.89,0.1]
["bitfinex","SOLUSD",1730013405737,23.776884,172.9,172.89,0.2]
["bitfinex","SOLUSD",1730013407544,23.776884,172.9,172.89,0.1]
["bitfinex","SOLUSD",1730013409647,23.776884,172.9,172.88,0.2]
["bitfinex","SOLUSD",1730013411655,23.776884,172.9,172.88,0.1]
["bitfinex","SOLUSD",1730013414342,34.18792406,172.9,172.87,0.1]
["bitfinex","SOLUSD",1730013414540,10.41104006,172.88,172.86,0.6046246]
["bitfinex","SOLUSD",1730013414741,34.43890406,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013415638,23.776884,172.87,172.86,0.7046246]
["bitfinex","SOLUSD",1730013415841,23.776884,172.87,172.86,0.8046246]
["bitfinex","SOLUSD",1730013416436,23.776884,172.87,172.86,0.7046246]
["bitfinex","SOLUSD",1730013416847,23.776884,172.87,172.86,0.8046246]
["bitfinex","SOLUSD",1730013417355,23.776884,172.87,172.86,11.21566466]
["bitfinex","SOLUSD",1730013417847,23.776884,172.87,172.86,0.7046246]
["bitfinex","SOLUSD",1730013418065,23.776884,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013420745,40.22350406,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013421139,56.55380406,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013421455,29.812464,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013422750,40.22350406,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013423748,34.18792406,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013423939,34.18792406,172.87,172.86,0.7046246]
["bitfinex","SOLUSD",1730013423940,40.22350406,172.87,172.86,0.7046246]
["bitfinex","SOLUSD",1730013424357,40.22350406,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013426024,33.6057985,172.91,172.86,0.6046246]
["bitfinex","SOLUSD",1730013426248,5.7836,172.9,172.87,0.1]
["bitfinex","SOLUSD",1730013427131,16.19464006,172.9,172.87,0.1]
["bitfinex","SOLUSD",1730013427460,24.027864,172.89,172.87,0.1]
["bitfinex","SOLUSD",1730013430154,24.027864,172.89,172.86,0.7046246]
["bitfinex","SOLUSD",1730013430359,24.027864,172.89,172.87,0.1]
["bitfinex","SOLUSD",1730013435356,23.776884,172.89,172.88,0.1]
["bitfinex","SOLUSD",1730013447060,24.027864,172.89,172.88,0.1]
["bitfinex","SOLUSD",1730013447463,29.811864,172.89,172.87,0.1]
["bitfinex","SOLUSD",1730013448258,0.25098,172.88,172.87,0.1]
["bitfinex","SOLUSD",1730013448453,0.25098,172.88,172.86,0.7046246]
["bitfinex","SOLUSD",1730013448645,34.43890406,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013449445,40.22350406,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013450369,29.812464,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013450665,40.22350406,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013455767,29.812464,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013456143,40.22350406,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013457748,29.812464,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013461548,24.027864,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013467767,23.776884,172.87,172.86,0.8046246]
["bitfinex","SOLUSD",1730013467953,23.776884,172.87,172.86,11.21566466]
["bitfinex","SOLUSD",1730013469155,23.776884,172.87,172.86,0.8046246]
["bitfinex","SOLUSD",1730013472363,29.812464,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013477285,40.22350406,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013480392,29.812464,172.87,172.86,0.6046246]
["bitfinex","SOLUSD",1730013480573,5.7836,172.9,172.86,11.11566466]
["bitfinex","SOLUSD",1730013480774,5.7836,172.9,172.87,10.61104006]
["bitfinex","SOLUSD",1730013481288,5.7826,172.93,172.89,0.1]
["bitfinex","SOLUSD",1730013482292,5.7806,172.99,172.95,10.51104006]
["bitfinex","SOLUSD",1730013482891,24.027864,172.98,172.95,10.51104006]
["bitfinex","SOLUSD",1730013483683,24.027864,172.98,172.95,0.1]
["bitfinex","SOLUSD",1730013484679,29.808964,172.98,172.95,0.1]
["bitfinex","SOLUSD",1730013488700,29.808964,172.98,172.95,10.51104006]
["bitfinex","SOLUSD",1730013488899,16.3673,173.03,172.98,0.1]
["bitfinex","SOLUSD",1730013489092,5.7796,173.02,172.99,10.41104006]
["bitfinex","SOLUSD",1730013490391,5.7793,173.03,172.99,10.51104006]
["bitfinex","SOLUSD",1730013490699,5.7793,173.03,173.01,10.51104006]
["bitfinex","SOLUSD",1730013491008,5.7793,173.03,173.01,10.61104006]
["bitfinex","SOLUSD",1730013491306,5.7793,173.03,173.02,10.51104006]
["bitfinex","SOLUSD",1730013492295,41.22404006,173.07,173.02,10.51104006]
["bitfinex","SOLUSD",1730013492493,5.7783,173.06,173.02,10.51104006]
["bitfinex","SOLUSD",1730013492686,5.7783,173.06,173.03,0.1]
["bitfinex","SOLUSD",1730013493483,16.18934006,173.06,173.02,0.1]
["bitfinex","SOLUSD",1730013493987,24.027864,173.05,173.02,0.1]
["bitfinex","SOLUSD",1730013495586,29.555884,173.04,173.03,0.1]
["bitfinex","SOLUSD",1730013495990,5.779,173.04,173.03,0.1]
["bitfinex","SOLUSD",1730013496304,1.00310476,173.11,173.08,0.1]
["bitfinex","SOLUSD",1730013496513,19.89761894,173.15,173.12,0.1]
["bitfinex","SOLUSD",1730013496804,14.12231894,173.15,173.13,10.61104006]
["bitfinex","SOLUSD",1730013497178,19.89761894,173.15,173.13,0.2]
["bitfinex","SOLUSD",1730013498710,23.776884,173.14,173.13,0.2]
["bitfinex","SOLUSD",1730013500899,24.027864,173.14,173.12,0.1]
["bitfinex","SOLUSD",1730013501093,24.027864,173.14,173.1,10.41104006]
["bitfinex","SOLUSD",1730013501094,0.25098,173.11,173.1,0.1]
["bitfinex","SOLUSD",1730013502397,29.804464,173.11,173.1,0.1]
["bitfinex","SOLUSD",1730013505800,23.776884,173.1,173.09,0.1]
["bitfinex","SOLUSD",1730013505997,23.776884,173.1,173.09,0.2]
["bitfinex","SOLUSD",1730013506601,23.776884,173.1,173.09,10.61104006]
["bitfinex","SOLUSD",1730013507217,6.02728,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730013507527,29.804164,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730013510605,5.7743,173.18,173.15,0.2]
["bitfinex","SOLUSD",1730013511020,5.7733,173.21,173.19,0.1]
["bitfinex","SOLUSD",1730013511329,6.361,173.3,173.13,5.776]
["bitfinex","SOLUSD",1730013511330,10.41104006,173.28,173.23,0.2]
["bitfinex","SOLUSD",1730013511630,10.41431585,173.3,173.23,0.2]
["bitfinex","SOLUSD",1730013511934,10.41431585,173.3,173.24,0.1]
["bitfinex","SOLUSD",1730013512231,16.18134006,173.3,173.25,0.1]
["bitfinex","SOLUSD",1730013512428,26.08584006,173.31,173.26,10.61104006]
["bitfinex","SOLUSD",1730013512633,31.85584006,173.31,173.27,0.1]
["bitfinex","SOLUSD",1730013513009,5.77,173.31,173.28,0.1]
["bitfinex","SOLUSD",1730013513414,16.18104006,173.31,173.28,0.1]
["bitfinex","SOLUSD",1730013513614,10.41104006,173.29,173.27,0.1]
["bitfinex","SOLUSD",1730013513913,10.41104006,173.29,173.27,0.2]
["bitfinex","SOLUSD",1730013514120,10.41104006,173.3,173.27,0.2]
["bitfinex","SOLUSD",1730013514340,23.776884,173.3,173.27,0.2]
["bitfinex","SOLUSD",1730013514630,5.77,173.31,173.29,0.1]
["bitfinex","SOLUSD",1730013515008,5.77,173.31,173.29,0.2]
["bitfinex","SOLUSD",1730013516215,23.776884,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730013517022,23.776884,173.3,173.27,0.1]
["bitfinex","SOLUSD",1730013517222,23.776884,173.27,173.26,0.2]
["bitfinex","SOLUSD",1730013518834,20.33268742,173.33,173.28,0.2]
["bitfinex","SOLUSD",1730013519032,24.027864,173.31,173.29,0.1]
["bitfinex","SOLUSD",1730013519825,40.23818122,173.31,173.29,0.1]
["bitfinex","SOLUSD",1730013520131,29.547184,173.3,173.29,0.1]
["bitfinex","SOLUSD",1730013521732,29.547184,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730013522732,23.776884,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730013524444,29.547184,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730013532958,5.7699,173.32,173.31,0.2]
["bitfinex","SOLUSD",1730013533131,5.7699,173.32,173.31,16.41031722]
["bitfinex","SOLUSD",1730013533336,16.21031722,173.38,173.34,0.1]
["bitfinex","SOLUSD",1730013533641,5.768,173.37,173.34,0.1]
["bitfinex","SOLUSD",1730013533945,0.12549,173.36,173.34,0.1]
["bitfinex","SOLUSD",1730013534253,24.027864,173.36,173.34,0.1]
["bitfinex","SOLUSD",1730013534454,0.25098,173.36,173.33,10.46559812]
["bitfinex","SOLUSD",1730013534761,23.776884,173.34,173.33,10.46559812]
["bitfinex","SOLUSD",1730013536059,23.776884,173.34,173.33,10.56559812]
["bitfinex","SOLUSD",1730013538254,24.027864,173.37,173.36,0.1]
["bitfinex","SOLUSD",1730013539955,17.04636505,173.43,173.4,0.1]
["bitfinex","SOLUSD",1730013540261,5.7663,173.42,173.41,0.1]
["bitfinex","SOLUSD",1730013541565,5.7663,173.42,173.41,0.2]
["bitfinex","SOLUSD",1730013541953,10.36559812,173.45,173.41,0.2]
["bitfinex","SOLUSD",1730013542147,40.15876212,173.45,173.41,0.2]
["bitfinex","SOLUSD",1730013543860,40.15876212,173.45,173.41,10.56559812]
["bitfinex","SOLUSD",1730013544264,40.15876212,173.45,173.42,0.1]
["bitfinex","SOLUSD",1730013544463,29.793164,173.45,173.42,0.1]
["bitfinex","SOLUSD",1730013546165,0.6046246,173.46,173.45,0.1]
["bitfinex","SOLUSD",1730013546364,6.3696246,173.46,173.45,0.1]
["bitfinex","SOLUSD",1730013547051,6.3696246,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013547484,0.6046246,173.46,173.45,10.56559812]
["bitfinex","SOLUSD",1730013549260,0.6046246,173.46,173.45,16.33089812]
["bitfinex","SOLUSD",1730013549751,0.6046246,173.46,173.45,10.56559812]
["bitfinex","SOLUSD",1730013550368,24.3815086,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013550674,30.1465086,173.46,173.45,0.1]
["bitfinex","SOLUSD",1730013550872,23.776884,173.45,173.44,0.2]
["bitfinex","SOLUSD",1730013552278,29.542184,173.45,173.44,0.2]
["bitfinex","SOLUSD",1730013554981,29.542184,173.45,173.43,0.1]
["bitfinex","SOLUSD",1730013555273,0.12549,173.44,173.42,0.1]
["bitfinex","SOLUSD",1730013555460,40.20750104,173.43,173.42,0.1]
["bitfinex","SOLUSD",1730013556053,6.3696246,173.46,173.44,0.2]
["bitfinex","SOLUSD",1730013556449,6.3696246,173.46,173.45,0.1]
["bitfinex","SOLUSD",1730013556651,6.3696246,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013557256,30.1465086,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013558052,46.32614564,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013558358,30.1465086,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013558765,0.6046246,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013559861,22.54926164,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013560060,46.32614564,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013560266,46.32614564,173.46,173.44,0.2]
["bitfinex","SOLUSD",1730013560462,39.95652104,173.45,173.43,0.2]
["bitfinex","SOLUSD",1730013560669,39.95652104,173.44,173.43,0.2]
["bitfinex","SOLUSD",1730013561259,23.776884,173.43,173.41,0.2]
["bitfinex","SOLUSD",1730013561458,39.95652104,173.42,173.41,0.2]
["bitfinex","SOLUSD",1730013561762,30.1465086,173.46,173.45,0.1]
["bitfinex","SOLUSD",1730013562354,46.32614564,173.46,173.45,0.1]
["bitfinex","SOLUSD",1730013562662,23.776884,173.45,173.44,0.1]
["bitfinex","SOLUSD",1730013562870,45.72182104,173.45,173.44,0.1]
["bitfinex","SOLUSD",1730013563271,45.97280104,173.45,173.44,0.1]
["bitfinex","SOLUSD",1730013563673,0.25098,173.44,173.42,0.2]
["bitfinex","SOLUSD",1730013563875,16.43061704,173.44,173.42,0.2]
["bitfinex","SOLUSD",1730013564186,23.776884,173.43,173.42,0.2]
["bitfinex","SOLUSD",1730013564686,16.17963704,173.44,173.42,0.2]
["bitfinex","SOLUSD",1730013564887,46.57712564,173.46,173.45,0.1]
["bitfinex","SOLUSD",1730013565984,29.542184,173.45,173.44,0.2]
["bitfinex","SOLUSD",1730013566164,45.72182104,173.45,173.44,0.2]
["bitfinex","SOLUSD",1730013568970,45.97280104,173.45,173.44,0.1]
["bitfinex","SOLUSD",1730013570165,45.97280104,173.45,173.43,0.1]
["bitfinex","SOLUSD",1730013570362,45.97310104,173.44,173.43,0.1]
["bitfinex","SOLUSD",1730013570589,45.72212104,173.44,173.43,0.2]
["bitfinex","SOLUSD",1730013571092,0.6046246,173.46,173.45,0.1]
["bitfinex","SOLUSD",1730013572395,0.6046246,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013577602,0.6046246,173.46,173.45,16.37963704]
["bitfinex","SOLUSD",1730013578494,0.6046246,173.46,173.45,10.55049118]
["bitfinex","SOLUSD",1730013578989,0.6046246,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013580399,40.49699978,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013580584,40.74797978,173.46,173.45,0.2]
["bitfinex","SOLUSD",1730013580776,40.74797978,173.46,173.45,0.1]
["bitfinex","SOLUSD",1730013581098,24.027864,173.45,173.44,0.1]
["bitfinex","SOLUSD",1730013581272,34.37835518,173.45,173.44,0.1]
["bitfinex","SOLUSD",1730013581874,0.25098,173.44,173.42,0.1]
["bitfinex","SOLUSD",1730013582076,34.37835518,173.43,173.42,0.1]
["bitfinex","SOLUSD",1730013582381,40.2159815,173.43,173.42,0.2]
["bitfinex","SOLUSD",1730013582588,45.7310015,173.43,173.42,0.2]
["bitfinex","SOLUSD",1730013582891,45.7310015,173.43,173.42,0.1]
["bitfinex","SOLUSD",1730013583096,24.027864,173.42,173.38,0.1]
["bitfinex","SOLUSD",1730013583283,16.1881175,173.39,173.37,0.1]
["bitfinex","SOLUSD",1730013583472,39.9650015,173.38,173.37,0.1]
["bitfinex","SOLUSD",1730013583680,29.793864,173.43,173.42,0.1]
["bitfinex","SOLUSD",1730013584099,23.776884,173.42,173.41,0.1]
["bitfinex","SOLUSD",1730013584818,45.7313015,173.42,173.41,0.1]
["bitfinex","SOLUSD",1730013585219,45.7313015,173.42,173.41,0.2]
["bitfinex","SOLUSD",1730013588404,0.25098,173.41,173.39,0.2]
["bitfinex","SOLUSD",1730013588620,39.9650015,173.4,173.39,0.2]
["bitfinex","SOLUSD",1730013589209,40.2159815,173.4,173.38,0.2]
["bitfinex","SOLUSD",1730013589528,39.9650015,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730013589711,39.9650015,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730013590707,45.7323015,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730013591734,45.7323015,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730013592022,45.7323015,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730013592211,45.7323015,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730013592408,45.7323015,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730013592626,45.7323015,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730013593822,45.7323015,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730013595026,23.776884,173.39,173.38,0.2]
["bitfinex","SOLUSD",1730013595325,23.776884,173.39,173.35,16.1881175]
["bitfinex","SOLUSD",1730013595326,39.9650015,173.4,173.39,0.2]
["bitfinex","SOLUSD",1730013597326,39.9650015,173.42,173.41,0.1]
["bitfinex","SOLUSD",1730013597509,39.9650015,173.42,173.41,0.2]
["bitfinex","SOLUSD",1730013597712,23.776884,173.42,173.41,0.2]
["bitfinex","SOLUSD",1730013598431,39.9650015,173.42,173.41,0.2]
["bitfinex","SOLUSD",1730013601817,23.776884,173.42,173.41,0.2]
["bitfinex","SOLUSD",1730013603637,34.13571057,173.42,173.41,0.2]
["bitfinex","SOLUSD",1730013604728,34.13571057,173.42,173.4,0.1]
["bitfinex","SOLUSD",1730013604729,23.902374,173.41,173.4,0.1]
["bitfinex","SOLUSD",1730013604918,34.38669057,173.41,173.4,0.2]
["bitfinex","SOLUSD",1730013605915,34.38669057,173.41,173.38,0.2]
["bitfinex","SOLUSD",1730013606221,24.027864,173.38,173.36,0.2]
["bitfinex","SOLUSD",1730013606424,34.38669057,173.37,173.36,0.2]
["bitfinex","SOLUSD",1730013606730,40.15469057,173.37,173.36,0.2]
["bitfinex","SOLUSD",1730013609137,40.15469057,173.37,173.36,0.1]
["bitfinex","SOLUSD",1730013609844,40.15469057,173.37,173.36,0.2]
["bitfinex","SOLUSD",1730013611325,24.027864,173.36,173.34,0.1]
["bitfinex","SOLUSD",1730013611530,10.35882657,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013611744,34.38669057,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013612539,34.38669057,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730013612948,34.38669057,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013613240,40.15529057,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730013615848,40.15529057,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013616053,40.15529057,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730013616348,40.15529057,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013616641,40.15529057,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730013617445,40.15529057,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013617944,40.15529057,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730013620447,40.15529057,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013620621,24.027864,173.34,173.32,0.2]
["bitfinex","SOLUSD",1730013620825,34.38669057,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730013622833,40.15599057,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730013623747,40.15599057,173.33,173.32,0.1]
["bitfinex","SOLUSD",1730013623931,40.15599057,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730013625049,23.776884,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730013629439,40.15599057,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730013632558,29.797164,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730013633369,10.35882657,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730013633659,5.7676,173.38,173.35,0.2]
["bitfinex","SOLUSD",1730013633858,5.7676,173.38,173.36,0.1]
["bitfinex","SOLUSD",1730013634540,0.12549,173.37,173.35,0.1]
["bitfinex","SOLUSD",1730013634859,34.38669057,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730013635166,24.027864,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013635361,34.38669057,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013635837,40.15529057,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730013639173,40.15529057,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013640261,0.12549,173.34,173.32,0.1]
["bitfinex","SOLUSD",1730013640461,24.027864,173.32,173.3,0.1]
["bitfinex","SOLUSD",1730013640764,23.776884,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730013640957,34.13571057,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730013648476,5.7691,173.34,173.32,0.2]
["bitfinex","SOLUSD",1730013648771,5.7691,173.34,173.29,16.12942657]
["bitfinex","SOLUSD",1730013648772,16.12752657,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013648954,16.12752657,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730013649964,6.0184775,173.39,173.37,0.1]
["bitfinex","SOLUSD",1730013650269,10.35882657,173.38,173.34,0.2]
["bitfinex","SOLUSD",1730013650471,10.35882657,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730013651169,34.38669057,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730013651372,40.15529057,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013651584,24.027864,173.34,173.33,0.1]
["bitfinex","SOLUSD",1730013651773,34.38669057,173.34,173.33,0.1]
["bitfinex","SOLUSD",1730013652655,40.03020057,173.34,173.33,0.1]
["bitfinex","SOLUSD",1730013652850,40.15569057,173.34,173.33,0.1]
["bitfinex","SOLUSD",1730013653675,29.545884,173.34,173.33,0.2]
["bitfinex","SOLUSD",1730013653879,39.90471057,173.34,173.33,0.2]
["bitfinex","SOLUSD",1730013654575,29.545884,173.34,173.33,0.2]
["bitfinex","SOLUSD",1730013657055,23.776884,173.34,173.33,0.2]
["bitfinex","SOLUSD",1730013657361,29.545284,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730013658373,40.15509057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730013659155,23.776884,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013659355,39.90431057,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730013660475,0.25098,173.34,173.32,0.2]
["bitfinex","SOLUSD",1730013660676,34.38669057,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730013661360,40.15599057,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730013661955,40.15599057,173.33,173.31,0.2]
["bitfinex","SOLUSD",1730013662163,40.15599057,173.33,173.28,0.2]
["bitfinex","SOLUSD",1730013662164,34.38669057,173.32,173.28,0.2]
["bitfinex","SOLUSD",1730013662371,10.35882657,173.29,173.28,0.2]
["bitfinex","SOLUSD",1730013662567,34.13571057,173.29,173.28,0.2]
["bitfinex","SOLUSD",1730013663670,39.90631057,173.29,173.28,0.2]
["bitfinex","SOLUSD",1730013664264,39.90631057,173.29,173.27,0.2]
["bitfinex","SOLUSD",1730013664265,23.776884,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013664472,34.13571057,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013666887,23.776884,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013667088,34.13571057,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013672990,39.90671057,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013677595,39.90671057,173.28,173.27,0.1]
["bitfinex","SOLUSD",1730013677775,39.90671057,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013677776,40.15769057,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013684901,40.15769057,173.28,173.26,0.1]
["bitfinex","SOLUSD",1730013685101,0.25098,173.25,173.21,0.1]
["bitfinex","SOLUSD",1730013685284,34.26120057,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013685478,34.38669057,173.22,173.21,0.2]
["bitfinex","SOLUSD",1730013687397,40.15969057,173.22,173.21,0.2]
["bitfinex","SOLUSD",1730013688409,24.027864,173.21,173.19,0.1]
["bitfinex","SOLUSD",1730013688575,10.35882657,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730013688780,34.38669057,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730013689085,34.38669057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013690897,40.16029057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013693996,40.16029057,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730013694206,40.16029057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013697514,40.16029057,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730013697697,40.16029057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013700918,40.16029057,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730013701116,40.16029057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013703810,29.801464,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013704115,40.16029057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013708713,4.60119026,173.25,173.22,0.1]
["bitfinex","SOLUSD",1730013708904,10.35882657,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730013710100,34.38669057,173.23,173.22,0.1]
["bitfinex","SOLUSD",1730013712321,23.776884,173.22,173.21,0.2]
["bitfinex","SOLUSD",1730013712496,34.13571057,173.22,173.21,0.2]
["bitfinex","SOLUSD",1730013713518,23.776884,173.22,173.21,0.2]
["bitfinex","SOLUSD",1730013714716,5.771,173.28,173.25,0.1]
["bitfinex","SOLUSD",1730013714920,5.771,173.28,173.24,0.1]
["bitfinex","SOLUSD",1730013714921,23.776884,173.25,173.24,0.2]
["bitfinex","SOLUSD",1730013715249,16.12982657,173.28,173.24,0.2]
["bitfinex","SOLUSD",1730013715422,16.12982657,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013716713,40.15769057,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013717728,29.798864,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013720519,14.4238,173.33,173.29,0.2]
["bitfinex","SOLUSD",1730013720520,10.22341627,173.32,173.29,0.2]
["bitfinex","SOLUSD",1730013720717,10.22341627,173.32,173.3,0.1]
["bitfinex","SOLUSD",1730013720718,10.35882657,173.31,173.3,0.1]
["bitfinex","SOLUSD",1730013721531,10.35882657,173.31,173.28,0.1]
["bitfinex","SOLUSD",1730013721833,24.027864,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013722002,34.38669057,173.28,173.25,0.2]
["bitfinex","SOLUSD",1730013722331,34.38669057,173.26,173.25,0.2]
["bitfinex","SOLUSD",1730013722741,40.15829057,173.26,173.25,0.2]
["bitfinex","SOLUSD",1730013724920,23.776884,173.26,173.25,0.2]
["bitfinex","SOLUSD",1730013725121,29.547984,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013727633,40.15779057,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013728209,29.798964,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013728410,40.15779057,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013729427,40.15779057,173.28,173.26,0.1]
["bitfinex","SOLUSD",1730013729642,34.38669057,173.27,173.25,0.2]
["bitfinex","SOLUSD",1730013729932,34.38669057,173.26,173.25,0.2]
["bitfinex","SOLUSD",1730013731311,23.776884,173.26,173.25,0.2]
["bitfinex","SOLUSD",1730013736536,0.25098,173.31,173.29,0.2]
["bitfinex","SOLUSD",1730013736719,34.38669057,173.31,173.29,0.2]
["bitfinex","SOLUSD",1730013737441,34.38669057,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730013737624,29.798164,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730013741342,24.027864,173.29,173.27,0.2]
["bitfinex","SOLUSD",1730013741540,24.027864,173.29,173.27,0.1]
["bitfinex","SOLUSD",1730013741720,23.776884,173.27,173.26,0.2]
["bitfinex","SOLUSD",1730013741920,34.13571057,173.27,173.26,0.2]
["bitfinex","SOLUSD",1730013742718,39.90701057,173.27,173.26,0.2]
["bitfinex","SOLUSD",1730013744939,40.15799057,173.27,173.26,0.2]
["bitfinex","SOLUSD",1730013755131,0.25098,173.26,173.22,0.2]
["bitfinex","SOLUSD",1730013755331,34.38669057,173.23,173.22,0.1]
["bitfinex","SOLUSD",1730013755746,34.38669057,173.23,173.21,0.2]
["bitfinex","SOLUSD",1730013755943,10.35882657,173.22,173.21,0.2]
["bitfinex","SOLUSD",1730013756139,39.90871057,173.22,173.21,0.2]
["bitfinex","SOLUSD",1730013756335,40.15969057,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013761427,40.15969057,173.22,173.2,0.2]
["bitfinex","SOLUSD",1730013761758,40.15999057,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730013763360,40.15999057,173.21,173.2,0.2]
["bitfinex","SOLUSD",1730013767773,0.25098,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730013767938,0.25098,173.2,173.18,0.1]
["bitfinex","SOLUSD",1730013768137,34.38669057,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730013768344,40.16069057,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730013768543,40.16069057,173.19,173.18,0.2]
["bitfinex","SOLUSD",1730013772166,24.027864,173.18,173.16,0.2]
["bitfinex","SOLUSD",1730013772370,24.027864,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730013772871,24.027864,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730013773068,24.027864,173.18,173.16,0.1]
["bitfinex","SOLUSD",1730013773246,23.776884,173.16,173.15,0.2]
["bitfinex","SOLUSD",1730013774164,0.25098,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730013774369,23.776884,173.14,173.12,0.2]
["bitfinex","SOLUSD",1730013775164,29.552784,173.14,173.12,0.2]
["bitfinex","SOLUSD",1730013776345,29.552784,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730013776571,39.91161057,173.14,173.13,0.2]
["bitfinex","SOLUSD",1730013778676,29.552784,173.14,173.13,0.2]
["bitfinex","SOLUSD",1730013779191,30.1433,173.23,173.17,0.2]
["bitfinex","SOLUSD",1730013779366,10.35882657,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730013780479,34.38669057,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730013781284,40.16069057,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730013783790,24.027864,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730013783990,34.38669057,173.18,173.15,0.2]
["bitfinex","SOLUSD",1730013784189,24.027864,173.18,173.16,0.1]
["bitfinex","SOLUSD",1730013784366,34.38669057,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730013784568,34.38669057,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730013785189,40.16129057,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730013785773,39.91031057,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730013785992,29.551484,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730013786493,39.91031057,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730013791670,24.027864,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730013791896,23.776884,173.14,173.13,0.2]
["bitfinex","SOLUSD",1730013792090,34.13571057,173.14,173.13,0.2]
["bitfinex","SOLUSD",1730013792493,23.776884,173.14,173.13,0.2]
["bitfinex","SOLUSD",1730013809601,34.13571057,173.14,173.13,0.2]
["bitfinex","SOLUSD",1730013811408,40.16229057,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730013811613,0.25098,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730013811808,10.60980657,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730013812313,34.38669057,173.13,173.12,0.2]
["bitfinex","SOLUSD",1730013812688,40.16269057,173.13,173.12,0.2]
["bitfinex","SOLUSD",1730013813918,29.803864,173.13,173.12,0.2]
["bitfinex","SOLUSD",1730013814107,40.16269057,173.13,173.12,0.2]
["bitfinex","SOLUSD",1730013817899,40.16269057,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730013818106,40.16269057,173.13,173.12,0.2]
["bitfinex","SOLUSD",1730013821422,26.3901058,173.2,173.15,0.1]
["bitfinex","SOLUSD",1730013821602,10.35882657,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730013822307,10.35882657,173.17,173.15,0.1]
["bitfinex","SOLUSD",1730013822512,5.774,173.19,173.16,0.1]
["bitfinex","SOLUSD",1730013822807,29.802464,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730013824402,29.802464,173.17,173.15,0.1]
["bitfinex","SOLUSD",1730013824611,40.16169057,173.16,173.15,0.1]
["bitfinex","SOLUSD",1730013826630,40.16169057,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730013826631,5.774,173.19,173.17,0.1]
["bitfinex","SOLUSD",1730013826807,24.027864,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730013827005,34.38669057,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730013827317,34.38669057,173.18,173.16,0.2]
["bitfinex","SOLUSD",1730013827520,10.48431657,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730013827705,34.38669057,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730013827910,40.16129057,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730013828528,40.16129057,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730013829527,40.16129057,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730013835133,29.551484,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730013835358,26.3901058,173.2,173.16,0.2]
["bitfinex","SOLUSD",1730013835359,5.7743,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730013835631,11.9559058,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013835841,16.13142657,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730013836009,10.35882657,173.24,173.23,0.1]
["bitfinex","SOLUSD",1730013836511,10.35882657,173.24,173.23,0.2]
["bitfinex","SOLUSD",1730013837526,16.13112657,173.24,173.23,0.2]
["bitfinex","SOLUSD",1730013838213,16.25661657,173.24,173.23,0.2]
["bitfinex","SOLUSD",1730013838418,40.15899057,173.24,173.23,0.2]
["bitfinex","SOLUSD",1730013839719,29.800164,173.24,173.23,0.2]
["bitfinex","SOLUSD",1730013840409,29.549184,173.24,173.23,0.2]
["bitfinex","SOLUSD",1730013841117,39.90801057,173.24,173.23,0.2]
["bitfinex","SOLUSD",1730013842863,24.027864,173.23,173.21,0.1]
["bitfinex","SOLUSD",1730013843015,10.35882657,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013843211,34.38669057,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013843824,24.027864,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730013844022,40.15999057,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730013844519,40.15999057,173.21,173.19,0.1]
["bitfinex","SOLUSD",1730013844720,10.60980657,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013844915,34.38669057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013845727,40.16029057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013846416,40.16029057,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730013847442,40.16029057,173.2,173.17,0.2]
["bitfinex","SOLUSD",1730013847746,34.38669057,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730013848646,40.16099057,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730013849149,40.16099057,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730013850750,40.16099057,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730013851236,29.551184,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730013851434,5.7743,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730013851961,16.13312657,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730013852726,23.776884,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730013853353,29.551184,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730013855934,6.02358,173.23,173.22,0.1]
["bitfinex","SOLUSD",1730013856134,16.13142657,173.23,173.22,0.1]
["bitfinex","SOLUSD",1730013856446,16.13142657,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730013858556,40.15929057,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730013861053,29.800464,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730013864933,40.15929057,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730013870136,29.800464,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730013872971,29.800464,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730013887080,40.15929057,173.23,173.19,0.2]
["bitfinex","SOLUSD",1730013887255,24.027864,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013887675,24.027864,173.22,173.19,0.2]
["bitfinex","SOLUSD",1730013887897,24.027864,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013889083,29.800864,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013890083,40.15969057,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013894777,40.15969057,173.22,173.2,0.2]
["bitfinex","SOLUSD",1730013894968,29.800864,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013895176,40.15969057,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013901277,40.15969057,173.22,173.19,0.2]
["bitfinex","SOLUSD",1730013901477,40.16029057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013902272,40.16029057,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730013903879,40.16029057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013911679,5.7733,173.22,173.21,0.2]
["bitfinex","SOLUSD",1730013912992,24.027864,173.23,173.21,0.2]
["bitfinex","SOLUSD",1730013913292,29.800464,173.23,173.21,0.2]
["bitfinex","SOLUSD",1730013913676,29.800464,173.23,173.22,0.1]
["bitfinex","SOLUSD",1730013915794,5.7725,173.24,173.23,0.1]
["bitfinex","SOLUSD",1730013916391,17.22389139,173.25,173.23,0.1]
["bitfinex","SOLUSD",1730013916695,17.22389139,173.25,173.24,0.2]
["bitfinex","SOLUSD",1730013917072,41.00077539,173.25,173.24,0.2]
["bitfinex","SOLUSD",1730013917782,41.25175539,173.25,173.24,0.2]
["bitfinex","SOLUSD",1730013944918,0.25098,173.24,173.23,0.1]
["bitfinex","SOLUSD",1730013945090,34.38669057,173.24,173.21,0.1]
["bitfinex","SOLUSD",1730013945296,34.38669057,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013946000,24.027864,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730013946200,34.38669057,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730013947623,40.15999057,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730013948717,40.15999057,173.21,173.2,0.2]
["bitfinex","SOLUSD",1730013948919,29.801164,173.21,173.2,0.2]
["bitfinex","SOLUSD",1730013951622,29.801164,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730013951827,29.801164,173.21,173.2,0.2]
["bitfinex","SOLUSD",1730013954424,40.15999057,173.21,173.2,0.2]
["bitfinex","SOLUSD",1730013960564,5.7733,173.21,173.2,0.2]
["bitfinex","SOLUSD",1730013960715,17.22389139,173.25,173.24,0.2]
["bitfinex","SOLUSD",1730013962416,41.12626539,173.25,173.24,0.2]
["bitfinex","SOLUSD",1730013963228,5.77,173.31,173.27,0.1]
["bitfinex","SOLUSD",1730013963528,10.35882657,173.3,173.27,0.2]
["bitfinex","SOLUSD",1730013963717,10.35882657,173.29,173.27,0.2]
["bitfinex","SOLUSD",1730013963914,10.35882657,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013964621,34.38669057,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013965728,29.798864,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013976836,29.798864,173.28,173.27,0.1]
["bitfinex","SOLUSD",1730013977039,29.798864,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013977429,5.771,173.28,173.27,10.55882657]
["bitfinex","SOLUSD",1730013977637,5.771,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013978845,29.798864,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730013979346,40.15769057,173.28,173.26,0.1]
["bitfinex","SOLUSD",1730013979538,34.38669057,173.27,173.26,0.1]
["bitfinex","SOLUSD",1730013980736,40.15799057,173.27,173.26,0.1]
["bitfinex","SOLUSD",1730013982127,40.15799057,173.27,173.25,0.1]
["bitfinex","SOLUSD",1730013982327,40.15829057,173.26,173.25,0.1]
["bitfinex","SOLUSD",1730013986026,40.15829057,173.26,173.25,0.2]
["bitfinex","SOLUSD",1730013989851,40.15829057,173.26,173.25,0.1]
["bitfinex","SOLUSD",1730013990358,40.15829057,173.26,173.25,0.2]
["bitfinex","SOLUSD",1730013991846,40.15829057,173.26,173.24,0.1]
["bitfinex","SOLUSD",1730013992145,40.15869057,173.25,173.24,0.1]
["bitfinex","SOLUSD",1730013992649,40.15869057,173.25,173.21,0.1]
["bitfinex","SOLUSD",1730013992964,34.38669057,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013994148,40.15969057,173.22,173.21,0.1]
["bitfinex","SOLUSD",1730013996343,0.25098,173.21,173.19,0.1]
["bitfinex","SOLUSD",1730013996549,34.38669057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013996751,34.38669057,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730013996956,34.38669057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013998242,24.027864,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730013998441,29.801464,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014002854,23.776884,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014004339,29.550484,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014008158,23.776884,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014009343,29.550484,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014019268,40.16029057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014021575,61.40329107,173.25,173.22,0.2]
["bitfinex","SOLUSD",1730014021576,16.13142657,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730014022651,40.15929057,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730014024478,40.15929057,173.23,173.22,0.1]
["bitfinex","SOLUSD",1730014024665,40.15929057,173.23,173.22,0.2]
["bitfinex","SOLUSD",1730014026962,24.027864,173.22,173.2,0.1]
["bitfinex","SOLUSD",1730014027157,0.25098,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014027481,34.38669057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014027781,34.38669057,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014028679,40.16029057,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014029576,40.16029057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014030077,40.16029057,173.2,173.17,0.2]
["bitfinex","SOLUSD",1730014030280,29.801464,173.2,173.18,0.1]
["bitfinex","SOLUSD",1730014030475,29.801464,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014031982,40.16029057,173.2,173.18,0.2]
["bitfinex","SOLUSD",1730014032278,40.16069057,173.19,173.18,0.2]
["bitfinex","SOLUSD",1730014032452,40.16069057,173.19,173.14,0.1]
["bitfinex","SOLUSD",1730014032453,24.027864,173.18,173.14,0.1]
["bitfinex","SOLUSD",1730014032655,34.38669057,173.15,173.14,0.2]
["bitfinex","SOLUSD",1730014033458,40.16199057,173.15,173.14,0.2]
["bitfinex","SOLUSD",1730014035485,29.803164,173.15,173.14,0.2]
["bitfinex","SOLUSD",1730014035785,22.58295045,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730014036085,10.35882657,173.18,173.17,0.2]
["bitfinex","SOLUSD",1730014036661,10.35882657,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730014037285,34.38669057,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730014038011,40.16099057,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730014038664,40.16099057,173.18,173.16,0.2]
["bitfinex","SOLUSD",1730014038865,34.38669057,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730014041183,29.551484,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730014041389,29.802464,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730014041689,23.776884,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730014042767,29.551484,173.17,173.16,0.2]
["bitfinex","SOLUSD",1730014045893,5.7743,173.18,173.16,0.2]
["bitfinex","SOLUSD",1730014046194,24.027864,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014047391,29.550484,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014049996,40.16029057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014050195,40.16029057,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014050395,40.16029057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014050572,29.550484,173.2,173.19,0.2]
["bitfinex","SOLUSD",1730014050775,5.7736,173.2,173.19,10.55882657]
["bitfinex","SOLUSD",1730014050986,55.248226,173.34,173.19,10.55882657]
["bitfinex","SOLUSD",1730014050987,5.7713,173.27,173.25,0.2]
["bitfinex","SOLUSD",1730014051191,5.7713,173.27,173.26,0.1]
["bitfinex","SOLUSD",1730014051575,5.7713,173.27,173.25,0.2]
["bitfinex","SOLUSD",1730014051879,5.7713,173.27,173.26,0.1]
["bitfinex","SOLUSD",1730014052182,29.799164,173.27,173.26,0.1]
["bitfinex","SOLUSD",1730014053393,16.12912657,173.3,173.29,0.1]
["bitfinex","SOLUSD",1730014053700,16.12912657,173.3,173.28,0.1]
["bitfinex","SOLUSD",1730014053993,6.01938668,173.31,173.3,0.1]
["bitfinex","SOLUSD",1730014054297,5.77,173.31,173.3,0.2]
["bitfinex","SOLUSD",1730014055192,5.7693,173.33,173.31,0.1]
["bitfinex","SOLUSD",1730014055601,24.027864,173.32,173.31,0.1]
["bitfinex","SOLUSD",1730014056391,5.7693,173.33,173.32,0.1]
["bitfinex","SOLUSD",1730014056597,5.7693,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730014056779,16.12812657,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730014056973,16.12812657,173.33,173.32,0.1]
["bitfinex","SOLUSD",1730014057177,16.12812657,173.33,173.31,0.1]
["bitfinex","SOLUSD",1730014057391,10.35882657,173.32,173.31,0.1]
["bitfinex","SOLUSD",1730014057787,34.38669057,173.32,173.31,0.1]
["bitfinex","SOLUSD",1730014057986,0.12549,173.31,173.3,0.2]
["bitfinex","SOLUSD",1730014058296,40.15669057,173.31,173.3,0.2]
["bitfinex","SOLUSD",1730014059172,40.15669057,173.31,173.3,0.1]
["bitfinex","SOLUSD",1730014059492,40.15669057,173.31,173.29,0.1]
["bitfinex","SOLUSD",1730014059685,34.13571057,173.3,173.29,0.1]
["bitfinex","SOLUSD",1730014059894,34.38669057,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730014061803,40.15699057,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730014062002,40.15699057,173.3,173.29,0.1]
["bitfinex","SOLUSD",1730014062203,40.15699057,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730014064899,24.027864,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730014065107,34.38669057,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730014065303,40.15699057,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730014065605,40.15699057,173.3,173.28,0.2]
["bitfinex","SOLUSD",1730014065801,34.38669057,173.29,173.28,0.1]
["bitfinex","SOLUSD",1730014066011,34.38669057,173.29,173.28,0.2]
["bitfinex","SOLUSD",1730014066987,40.15729057,173.29,173.28,0.2]
["bitfinex","SOLUSD",1730014068506,0.25098,173.28,173.26,0.2]
["bitfinex","SOLUSD",1730014068691,34.38669057,173.27,173.26,0.2]
["bitfinex","SOLUSD",1730014071691,40.15799057,173.27,173.26,0.2]
["bitfinex","SOLUSD",1730014072620,20.1899,173.36,173.32,0.2]
["bitfinex","SOLUSD",1730014072793,10.35882657,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730014073910,40.15599057,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730014074404,5.7693,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730014075282,16.12712657,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014076511,40.15499057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014078603,29.796164,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014079507,29.545184,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014083902,40.15499057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014089911,29.796164,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014090115,40.15499057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014090689,29.796164,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014091297,29.545184,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014091715,5.7683,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014092311,8.14008796,173.38,173.35,0.2]
["bitfinex","SOLUSD",1730014092519,5.768,173.37,173.35,0.2]
["bitfinex","SOLUSD",1730014092893,5.89349,173.37,173.36,0.1]
["bitfinex","SOLUSD",1730014093313,29.795864,173.37,173.36,0.1]
["bitfinex","SOLUSD",1730014094425,40.15469057,173.37,173.36,0.2]
["bitfinex","SOLUSD",1730014097017,40.15469057,173.37,173.36,0.1]
["bitfinex","SOLUSD",1730014097327,24.027864,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014097701,34.38669057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014098208,40.15499057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014100819,5.7683,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014101017,5.7683,173.36,173.35,10.55882657]
["bitfinex","SOLUSD",1730014102020,5.7683,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014103221,14.4182,173.4,173.35,0.2]
["bitfinex","SOLUSD",1730014103222,10.48431657,173.38,173.37,0.1]
["bitfinex","SOLUSD",1730014103405,34.38669057,173.38,173.37,0.2]
["bitfinex","SOLUSD",1730014104429,40.15429057,173.38,173.36,0.2]
["bitfinex","SOLUSD",1730014104605,40.15429057,173.38,173.37,0.2]
["bitfinex","SOLUSD",1730014104805,40.15429057,173.38,173.37,0.1]
["bitfinex","SOLUSD",1730014105631,40.15429057,173.38,173.37,0.2]
["bitfinex","SOLUSD",1730014105803,40.15429057,173.38,173.36,0.1]
["bitfinex","SOLUSD",1730014106003,24.027864,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014106204,34.38669057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014107023,40.15499057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014107534,29.796164,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014107832,40.15499057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014109443,40.15499057,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014110319,40.15499057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014113025,40.15499057,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014113220,30.28048057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014115559,30.40597057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014127432,20.047144,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014128542,30.40597057,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014129726,20.047144,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014129929,30.40597057,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014132846,0.25098,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730014133023,29.796464,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730014133927,29.796464,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730014134249,29.796464,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730014137147,40.15529057,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730014139327,29.796464,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730014147038,20.0,173.39,173.36,0.1]
["bitfinex","SOLUSD",1730014147239,36.12612657,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730014148455,36.25161657,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730014148651,60.15399057,173.39,173.38,0.1]
["bitfinex","SOLUSD",1730014157267,0.25098,173.37,173.36,0.2]
["bitfinex","SOLUSD",1730014157465,24.027864,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014157649,34.38669057,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014157855,34.38669057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014159070,40.15499057,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014159459,40.15499057,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014159771,0.25098,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730014159966,10.60980657,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730014160262,34.38669057,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730014162274,40.15529057,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730014162477,0.25098,173.33,173.32,0.1]
["bitfinex","SOLUSD",1730014162655,34.38669057,173.33,173.32,0.1]
["bitfinex","SOLUSD",1730014162858,34.38669057,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730014163675,40.15599057,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730014170281,39.01840512,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730014173676,39.01840512,173.33,173.32,0.1]
["bitfinex","SOLUSD",1730014179686,39.01840512,173.33,173.31,0.1]
["bitfinex","SOLUSD",1730014179687,0.25098,173.31,173.28,0.1]
["bitfinex","SOLUSD",1730014179890,33.24910512,173.29,173.28,0.1]
["bitfinex","SOLUSD",1730014181571,39.01970512,173.29,173.28,0.1]
["bitfinex","SOLUSD",1730014181777,39.01970512,173.29,173.28,0.2]
["bitfinex","SOLUSD",1730014183185,29.798864,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730014183368,39.02010512,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730014199898,14.4233,173.33,173.29,0.1]
["bitfinex","SOLUSD",1730014200113,24.027864,173.31,173.3,0.1]
["bitfinex","SOLUSD",1730014200294,5.7696,173.32,173.31,0.2]
["bitfinex","SOLUSD",1730014201194,9.22124112,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730014201494,5.7683,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014202206,9.22124112,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014202511,20.0,173.35,173.32,0.1]
["bitfinex","SOLUSD",1730014202684,9.22124112,173.33,173.31,0.1]
["bitfinex","SOLUSD",1730014202894,9.22124112,173.32,173.3,0.2]
["bitfinex","SOLUSD",1730014203207,33.24910512,173.31,173.3,0.2]
["bitfinex","SOLUSD",1730014203704,33.24910512,173.31,173.3,0.1]
["bitfinex","SOLUSD",1730014204012,24.027864,173.3,173.29,0.1]
["bitfinex","SOLUSD",1730014204299,33.24910512,173.3,173.27,0.2]
["bitfinex","SOLUSD",1730014204491,33.24910512,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730014206207,39.02010512,173.28,173.27,0.1]
["bitfinex","SOLUSD",1730014206393,24.027864,173.27,173.26,0.1]
["bitfinex","SOLUSD",1730014206707,33.24910512,173.27,173.26,0.1]
["bitfinex","SOLUSD",1730014208498,39.02040512,173.27,173.26,0.1]
["bitfinex","SOLUSD",1730014209282,39.02040512,173.27,173.25,0.2]
["bitfinex","SOLUSD",1730014209798,39.02040512,173.27,173.26,0.1]
["bitfinex","SOLUSD",1730014214686,29.799164,173.27,173.26,0.2]
["bitfinex","SOLUSD",1730014216903,29.673674,173.27,173.26,0.2]
["bitfinex","SOLUSD",1730014217096,23.902374,173.27,173.26,0.2]
["bitfinex","SOLUSD",1730014217615,4.51274338,173.35,173.34,0.2]
["bitfinex","SOLUSD",1730014217908,14.99212257,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014219391,39.01998657,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014221409,24.027864,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014222700,29.796164,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014224207,29.670674,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014228598,29.796164,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014228798,39.01041916,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014229821,39.01041916,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014231818,39.01041916,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014232023,39.01041916,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014232910,39.01041916,173.36,173.34,0.1]
["bitfinex","SOLUSD",1730014232911,24.027864,173.35,173.34,0.1]
["bitfinex","SOLUSD",1730014233228,33.24211916,173.35,173.33,0.1]
["bitfinex","SOLUSD",1730014233402,9.21425516,173.34,173.33,0.1]
["bitfinex","SOLUSD",1730014233603,33.24211916,173.34,173.33,0.1]
["bitfinex","SOLUSD",1730014234423,44.027864,173.33,173.3,0.1]
["bitfinex","SOLUSD",1730014234724,33.24211916,173.31,173.3,0.1]
["bitfinex","SOLUSD",1730014235633,24.027864,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730014236530,33.24211916,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730014236713,39.01241916,173.3,173.29,0.2]
["bitfinex","SOLUSD",1730014240909,59.01241916,173.3,173.27,0.2]
["bitfinex","SOLUSD",1730014241121,33.24211916,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730014242216,39.01311916,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730014242818,29.673374,173.28,173.27,0.2]
["bitfinex","SOLUSD",1730014245729,42.36563108,173.34,173.31,0.2]
["bitfinex","SOLUSD",1730014245730,1.00229873,173.34,173.31,0.2]
["bitfinex","SOLUSD",1730014245940,5.7693,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730014247037,29.797164,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730014250531,39.01141916,173.33,173.32,0.2]
["bitfinex","SOLUSD",1730014251737,24.027864,173.32,173.31,0.1]
["bitfinex","SOLUSD",1730014251937,33.24211916,173.32,173.31,0.1]
["bitfinex","SOLUSD",1730014252139,33.24211916,173.32,173.31,0.2]
["bitfinex","SOLUSD",1730014254031,39.01171916,173.32,173.31,0.2]
["bitfinex","SOLUSD",1730014262936,29.671974,173.32,173.31,0.2]
["bitfinex","SOLUSD",1730014265539,9.21425516,173.34,173.33,0.2]
["bitfinex","SOLUSD",1730014265841,9.21425516,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014267159,9.33974516,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014268232,39.01041916,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014269918,39.01041916,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014276528,14.98255516,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014277455,5.7683,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014277948,29.796164,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014278340,39.01041916,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014281850,29.670674,173.36,173.35,0.2]
["bitfinex","SOLUSD",1730014287848,39.01041916,173.36,173.35,0.1]
["bitfinex","SOLUSD",1730014299246,39.01041916,173.36,173.32,0.1]
["bitfinex","SOLUSD",1730014299447,33.24211916,173.33,173.32,0.1]
["bitfinex","SOLUSD",1730014300562,39.01141916,173.33,173.32,0.1]
["bitfinex","SOLUSD",1730014300751,29.797164,173.33,173.32,0.1]
["bitfinex","SOLUSD",1730014301262,39.01141916,173.33,173.32,0.1]
["bitfinex","SOLUSD",1730014301646,39.01141916,173.33,173.19,0.1]
["bitfinex","SOLUSD",1730014301647,20.12549,173.28,173.19,0.1]
["bitfinex","SOLUSD",1730014301853,5.53798479,173.27,173.23,0.1]
["bitfinex","SOLUSD",1730014302042,24.027864,173.25,173.23,0.1]
["bitfinex","SOLUSD",1730014302750,29.800164,173.24,173.23,0.1]
["bitfinex","SOLUSD",1730014302953,39.01441916,173.24,173.23,0.1]
["bitfinex","SOLUSD",1730014306965,24.027864,173.23,173.21,0.1]
["bitfinex","SOLUSD",1730014307166,44.027864,173.21,173.17,0.1]
["bitfinex","SOLUSD",1730014307458,44.027864,173.21,173.15,0.1]
["bitfinex","SOLUSD",1730014307459,24.027864,173.17,173.15,0.1]
["bitfinex","SOLUSD",1730014307654,24.027864,173.17,173.14,0.1]
["bitfinex","SOLUSD",1730014307861,33.11662916,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730014308173,33.24211916,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730014308363,33.24211916,173.15,173.1,22.7412]
["bitfinex","SOLUSD",1730014308364,24.027864,173.14,173.12,0.1]
["bitfinex","SOLUSD",1730014308562,24.027864,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014308769,33.24211916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014308975,39.01771916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014309263,39.01771916,173.14,173.12,0.1]
["bitfinex","SOLUSD",1730014309447,33.24211916,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014310945,23.902374,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014311154,14.98985516,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014311347,38.89222916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014312856,58.89222916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014313166,52.99113916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014313473,23.902374,173.15,173.13,0.1]
["bitfinex","SOLUSD",1730014314164,9.21425516,173.17,173.14,0.1]
["bitfinex","SOLUSD",1730014314371,35.11464516,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014314547,49.677274,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014316274,58.89152916,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014319274,59.01701916,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014322853,59.01701916,173.17,173.15,0.1]
["bitfinex","SOLUSD",1730014323058,62.45637432,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730014323265,53.24211916,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730014324261,59.01741916,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730014328181,49.677674,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730014328757,24.027864,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014329084,24.027864,173.14,173.1,6.6217]
["bitfinex","SOLUSD",1730014329085,58.34207284,173.14,173.12,0.1]
["bitfinex","SOLUSD",1730014329387,53.24211916,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014330079,59.01811916,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014353796,20.12549,173.1,173.09,0.1]
["bitfinex","SOLUSD",1730014353997,43.902374,173.09,173.07,0.1]
["bitfinex","SOLUSD",1730014354297,53.11662916,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014355177,23.902374,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014355374,53.24211916,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014355878,53.24211916,173.07,172.98,0.2]
["bitfinex","SOLUSD",1730014355879,43.902374,173.04,173.03,0.1]
["bitfinex","SOLUSD",1730014356080,20.0,173.04,173.03,0.1]
["bitfinex","SOLUSD",1730014356294,20.2217,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014356295,49.805464,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014356685,49.805464,173.08,173.06,0.1]
["bitfinex","SOLUSD",1730014356884,44.027864,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014357297,49.805864,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014358181,59.02011916,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014358911,59.02011916,173.07,173.05,0.1]
["bitfinex","SOLUSD",1730014359119,9.21425516,173.06,173.05,0.1]
["bitfinex","SOLUSD",1730014359284,9.21425516,173.06,173.04,0.1]
["bitfinex","SOLUSD",1730014359285,44.027864,173.05,173.04,0.1]
["bitfinex","SOLUSD",1730014359592,53.24211916,173.05,173.04,0.1]
["bitfinex","SOLUSD",1730014361185,59.02071916,173.05,173.04,0.1]
["bitfinex","SOLUSD",1730014371890,59.02071916,173.05,173.03,0.1]
["bitfinex","SOLUSD",1730014372090,59.02111916,173.04,173.03,0.1]
["bitfinex","SOLUSD",1730014373113,49.806864,173.04,173.03,0.1]
["bitfinex","SOLUSD",1730014373300,59.02111916,173.04,173.03,0.1]
["bitfinex","SOLUSD",1730014376023,9.21425516,173.06,173.03,0.1]
["bitfinex","SOLUSD",1730014376193,25.7781,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014376396,34.99235516,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014379114,58.89472916,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014379313,43.902374,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014379516,58.89462916,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014379723,53.11662916,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014379909,58.89462916,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014381211,34.99225516,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014383017,59.02011916,173.07,173.06,0.1]
["bitfinex","SOLUSD",1730014385420,44.027864,173.06,173.04,0.1]
["bitfinex","SOLUSD",1730014385736,44.027864,173.04,173.03,0.1]
["bitfinex","SOLUSD",1730014385926,53.24211916,173.04,173.03,0.1]
["bitfinex","SOLUSD",1730014386522,59.02111916,173.04,173.03,0.1]
["bitfinex","SOLUSD",1730014388918,59.02111916,173.04,173.02,0.1]
["bitfinex","SOLUSD",1730014389121,53.24211916,173.03,173.02,0.1]
["bitfinex","SOLUSD",1730014390015,59.02141916,173.03,173.02,0.1]
["bitfinex","SOLUSD",1730014390931,43.902374,173.02,172.99,0.1]
["bitfinex","SOLUSD",1730014391127,43.902374,173.02,172.98,0.1]
["bitfinex","SOLUSD",1730014391128,9.21425516,173.0,172.98,0.1]
["bitfinex","SOLUSD",1730014391431,53.11662916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014392240,49.682974,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014392419,58.89722916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014393013,38.77173916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014393210,58.77173916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014393519,58.89722916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014400808,49.682974,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014401013,58.89722916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014408033,25.7806,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014408251,14.4483,173.03,173.02,0.1]
["bitfinex","SOLUSD",1730014408252,44.004484,173.03,173.02,0.1]
["bitfinex","SOLUSD",1730014408612,20.2276,173.03,173.02,0.1]
["bitfinex","SOLUSD",1730014409622,40.2276,173.03,173.02,0.1]
["bitfinex","SOLUSD",1730014409843,44.027864,173.02,173.01,0.1]
["bitfinex","SOLUSD",1730014410051,53.24211916,173.02,173.01,0.1]
["bitfinex","SOLUSD",1730014410342,59.02171916,173.02,173.01,0.1]
["bitfinex","SOLUSD",1730014414251,59.02171916,173.02,173.0,0.1]
["bitfinex","SOLUSD",1730014414546,59.02171916,173.02,173.01,0.1]
["bitfinex","SOLUSD",1730014420346,49.681974,173.02,173.01,0.1]
["bitfinex","SOLUSD",1730014420646,58.89622916,173.02,173.01,0.1]
["bitfinex","SOLUSD",1730014426149,59.02171916,173.02,173.0,0.1]
["bitfinex","SOLUSD",1730014426338,9.33974516,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014426534,53.24211916,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014427442,59.02211916,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014429039,25.78,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014429240,59.02211916,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014433937,44.027864,173.0,172.99,0.1]
["bitfinex","SOLUSD",1730014434159,53.24211916,173.0,172.99,0.1]
["bitfinex","SOLUSD",1730014435861,59.02241916,173.0,172.99,0.1]
["bitfinex","SOLUSD",1730014437863,49.682674,173.0,172.99,0.1]
["bitfinex","SOLUSD",1730014438162,58.89692916,173.0,172.99,0.1]
["bitfinex","SOLUSD",1730014442456,59.02241916,173.0,172.99,0.1]
["bitfinex","SOLUSD",1730014443167,59.02241916,173.0,172.98,0.1]
["bitfinex","SOLUSD",1730014443360,53.11662916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014443563,58.89722916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014449562,44.027864,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730014449766,53.24211916,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730014450557,59.02311916,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730014451773,58.89762916,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730014452282,25.781,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730014453169,34.99525516,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730014454182,34.99525516,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730014456278,59.02311916,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730014458690,25.781,172.98,172.97,0.1]
["bitfinex","SOLUSD",1730014459989,5.7806,172.99,172.97,0.1]
["bitfinex","SOLUSD",1730014460474,25.7806,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014464297,34.99485516,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014464890,25.7806,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014465994,34.99485516,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014472693,25.7806,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014473095,5.7806,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014473299,25.7806,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014475276,5.7802,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014475594,25.7802,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014479402,34.99445516,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014481289,59.02231916,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014494613,49.808064,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014494905,59.02231916,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014496310,49.808064,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014498292,25.7802,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014498914,49.682574,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014499301,58.89682916,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014503603,59.02231916,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014512509,44.027864,173.0,172.98,0.1]
["bitfinex","SOLUSD",1730014512712,53.24211916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014513737,59.02271916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014520123,39.02271916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014520309,59.02271916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014521224,52.99113916,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014521432,20.0,172.99,172.98,9.31425516]
["bitfinex","SOLUSD",1730014521933,20.0,172.99,172.98,0.1]
["bitfinex","SOLUSD",1730014523538,20.0,173.01,173.0,0.1]
["bitfinex","SOLUSD",1730014529537,38.89592916,173.03,173.02,0.1]
["bitfinex","SOLUSD",1730014529715,58.89592916,173.03,173.02,0.1]
["bitfinex","SOLUSD",1730014533049,20.0,173.03,173.02,0.1]
["bitfinex","SOLUSD",1730014538555,5.779,173.04,173.02,0.1]
["bitfinex","SOLUSD",1730014538758,25.779,173.04,173.03,0.1]
["bitfinex","SOLUSD",1730014556273,44.027864,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014557342,49.805464,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014559072,14.14976023,173.11,173.09,0.1]
["bitfinex","SOLUSD",1730014559242,25.80975516,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730014559446,9.21425516,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730014560266,14.98955516,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730014560567,39.01741916,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730014560875,29.803164,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730014561663,4.56640799,173.21,173.15,0.1]
["bitfinex","SOLUSD",1730014561967,9.21425516,173.2,173.15,9.31425516]
["bitfinex","SOLUSD",1730014562151,9.21425516,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014562351,14.98785516,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014563271,34.98785516,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014563657,14.98785516,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014563878,29.801464,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014564167,5.7736,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014565049,25.7736,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014565272,5.7736,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014565473,29.675974,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014566573,44.027864,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730014566773,53.24211916,173.19,173.16,0.1]
["bitfinex","SOLUSD",1730014567078,53.24211916,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014567974,59.01671916,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014577283,49.676974,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014577578,9.21425516,173.19,173.16,0.1]
["bitfinex","SOLUSD",1730014577781,5.7733,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730014578362,14.98755516,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730014578879,5.7733,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730014579076,34.98755516,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730014579583,58.88992916,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730014580485,49.675674,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730014583789,25.7733,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730014584783,58.88992916,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730014584963,59.01541916,173.21,173.2,0.1]
["bitfinex","SOLUSD",1730014585680,20.25098,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730014585995,53.24211916,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730014586372,59.01611916,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730014592592,59.01611916,173.19,173.17,0.1]
["bitfinex","SOLUSD",1730014592593,44.027864,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730014592797,53.24211916,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730014594197,59.01641916,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730014598482,20.25098,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014598694,49.802464,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014598997,59.01671916,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014600687,29.676974,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014601805,38.89122916,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014602193,58.89122916,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014616616,59.01671916,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014621694,59.01671916,173.17,173.15,0.1]
["bitfinex","SOLUSD",1730014621895,53.24211916,173.16,173.15,0.1]
["bitfinex","SOLUSD",1730014622392,44.027864,173.15,173.13,0.1]
["bitfinex","SOLUSD",1730014622600,46.0712758,173.16,173.13,0.1]
["bitfinex","SOLUSD",1730014622601,53.24211916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014623905,59.01771916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014624701,49.803464,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014624902,49.677974,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014625814,20.0,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014628519,5.7749,173.17,173.13,0.1]
["bitfinex","SOLUSD",1730014628705,20.0,173.15,173.13,0.1]
["bitfinex","SOLUSD",1730014631516,29.21425516,173.16,173.13,0.1]
["bitfinex","SOLUSD",1730014632023,53.11662916,173.16,173.15,0.1]
["bitfinex","SOLUSD",1730014632718,53.24211916,173.16,173.15,0.1]
["bitfinex","SOLUSD",1730014635520,59.01711916,173.16,173.15,0.1]
["bitfinex","SOLUSD",1730014636304,59.01711916,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730014636508,53.24211916,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730014637503,59.01741916,173.15,173.14,0.1]
["bitfinex","SOLUSD",1730014641524,59.01741916,173.15,173.13,0.1]
["bitfinex","SOLUSD",1730014641730,53.24211916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014642832,59.01771916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014644105,59.01771916,173.14,173.11,0.1]
["bitfinex","SOLUSD",1730014644307,23.776884,173.11,173.1,0.1]
["bitfinex","SOLUSD",1730014644619,53.24211916,173.11,173.1,0.1]
["bitfinex","SOLUSD",1730014645941,59.01871916,173.11,173.1,0.1]
["bitfinex","SOLUSD",1730014658434,20.0,173.11,173.1,0.1]
["bitfinex","SOLUSD",1730014658637,29.21425516,173.11,173.1,0.1]
["bitfinex","SOLUSD",1730014658934,9.21425516,173.11,173.1,0.1]
["bitfinex","SOLUSD",1730014660226,29.21425516,173.11,173.1,0.1]
["bitfinex","SOLUSD",1730014660755,20.0,173.11,173.1,0.1]
["bitfinex","SOLUSD",1730014662324,9.21425516,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014663823,29.21425516,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014664135,14.99015516,173.14,173.12,0.1]
["bitfinex","SOLUSD",1730014664336,20.0,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014667349,29.21425516,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014669738,34.98985516,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014671618,58.89222916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014672637,59.01771916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014676419,25.7756,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014676624,34.98985516,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014677750,58.76673916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014678135,59.01771916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014682151,49.552484,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014682448,58.76673916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014684144,59.01771916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014685860,49.803464,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014686058,59.01771916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014686261,25.7756,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014690462,20.0,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014690764,25.7756,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014693474,5.7743,173.18,173.13,0.1]
["bitfinex","SOLUSD",1730014693776,5.7743,173.18,173.1,14.99085516]
["bitfinex","SOLUSD",1730014693777,5.7743,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730014694861,39.01641916,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730014695063,59.01641916,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730014696267,44.027864,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014696462,90.0991398,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014697952,53.24211916,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014698167,59.01671916,173.17,173.16,0.1]
["bitfinex","SOLUSD",1730014698365,20.25098,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014698576,53.24211916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014699461,59.01771916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014701446,49.803464,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014701647,59.01771916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014702247,34.98985516,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014703771,58.76673916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014713578,59.01771916,173.14,173.13,0.1]
["bitfinex","SOLUSD",1730014714075,24.027864,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014714251,53.24211916,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014715677,59.01811916,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014716875,44.027864,173.11,173.1,0.1]
["bitfinex","SOLUSD",1730014717053,20.0,173.1,173.09,0.1]
["bitfinex","SOLUSD",1730014717372,44.027864,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014717572,53.24211916,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014718165,59.01941916,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014719980,49.805164,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014720183,59.01941916,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014721964,25.7773,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014722158,34.99155516,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014723257,59.01941916,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014730165,58.76843916,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014733492,29.21425516,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014733787,14.44,173.13,173.08,0.1]
["bitfinex","SOLUSD",1730014733788,9.21425516,173.1,173.08,0.1]
["bitfinex","SOLUSD",1730014734781,14.99135516,173.1,173.08,0.1]
["bitfinex","SOLUSD",1730014735291,9.21425516,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014741793,34.99155516,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014742878,59.01941916,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014743486,49.554184,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014743675,58.76843916,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014766106,59.01941916,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014780394,59.01941916,173.09,173.07,0.1]
["bitfinex","SOLUSD",1730014780599,59.01971916,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014782603,49.805464,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014782803,59.01971916,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014788536,5.7776,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014788727,14.99185516,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014789816,34.99185516,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014798130,25.7776,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014798310,34.99185516,173.08,173.07,0.1]
["bitfinex","SOLUSD",1730014805341,22.7709224,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730014805507,22.2384,173.16,173.15,0.1]
["bitfinex","SOLUSD",1730014806514,66.266264,173.16,173.14,0.1]
["bitfinex","SOLUSD",1730014806734,59.01741916,173.15,173.11,0.1]
["bitfinex","SOLUSD",1730014807041,44.027864,173.11,173.09,0.1]
["bitfinex","SOLUSD",1730014807240,44.027864,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014807413,53.24211916,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014807614,44.027864,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014808427,49.805164,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014809117,59.01941916,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014811635,58.76843916,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014811838,14.99155516,173.09,173.08,0.1]
["bitfinex","SOLUSD",1730014812337,14.41075078,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014813434,58.43861478,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014813641,67.65286994,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014823440,58.18763478,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014823639,43.62500594,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014823833,23.62500594,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014825240,43.62500594,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014825438,37.84900594,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014825629,43.62500594,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014827647,34.41075078,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014829028,8.63475078,173.13,173.12,0.1]
["bitfinex","SOLUSD",1730014829228,1.00330762,173.21,173.19,0.1]
["bitfinex","SOLUSD",1730014829532,9.21425516,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014829736,14.98785516,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014831247,34.98785516,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014832226,25.7736,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014832543,34.98785516,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014833438,59.01571916,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014851954,49.801464,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014852152,34.98785516,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014859470,58.89022916,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014859649,59.01571916,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014874675,58.76473916,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014874872,34.98785516,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014890189,59.01571916,173.2,173.19,0.1]
["bitfinex","SOLUSD",1730014891977,44.027864,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730014892184,59.01611916,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730014895073,34.98825516,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730014912288,59.01611916,173.19,173.18,0.1]
["bitfinex","SOLUSD",1730014913288,24.027864,173.18,173.17,0.1]
["bitfinex","SOLUSD",1730014913489,20.0,173.15,173.08,6.2836]
["bitfinex","SOLUSD",1730014913693,9.21425516,173.11,173.08,6.1836]
["bitfinex","SOLUSD",1730014913887,9.21425516,173.1,173.08,6.1836]
["bitfinex","SOLUSD",1730014914776,9.21425516,173.09,173.08,6.1836]
["bitfinex","SOLUSD",1730014915202,14.99125516,173.11,173.08,6.1836]
["bitfinex","SOLUSD",1730014916004,5.777,173.11,173.08,6.1836]
["bitfinex","SOLUSD",1730014922504,20.0,173.15,173.08,11.9611]
["bitfinex","SOLUSD",1730014922692,34.98975516,173.15,173.09,9.41425516]
["bitfinex","SOLUSD",1730014923007,14.98975516,173.15,173.09,9.41425516]
["bitfinex","SOLUSD",1730014923311,14.98975516,173.15,173.1,9.21425516]
["bitfinex","SOLUSD",1730014924379,25.7757,173.14,173.09,9.41425516]
["bitfinex","SOLUSD",1730014925804,25.7757,173.14,173.09,15.19145516]
["bitfinex","SOLUSD",1730014925981,23.776884,173.16,173.1,9.41425516]
["bitfinex","SOLUSD",1730014925982,14.98945516,173.16,173.1,9.41425516]
["bitfinex","SOLUSD",1730014926187,20.0,173.15,173.11,9.21425516]
["bitfinex","SOLUSD",1730014927307,9.21425516,173.18,173.13,9.41425516]
["bitfinex","SOLUSD",1730014928595,9.21425516,173.19,173.14,9.21425516]
["bitfinex","SOLUSD",1730014929306,20.0,173.18,173.14,9.21425516]
["bitfinex","SOLUSD",1730014932096,25.7743,173.18,173.14,9.21425516]
["bitfinex","SOLUSD",1730014933709,34.98855516,173.18,173.13,9.41425516]
["bitfinex","SOLUSD",1730014937011,34.98855516,173.18,173.13,0.2]
["bitfinex","SOLUSD",1730014940106,34.98855516,173.18,173.13,9.41425516]
["bitfinex","SOLUSD",1730014940914,34.98855516,173.18,173.13,9.31425516]
["bitfinex","SOLUSD",1730014943413,29.21425516,173.18,173.13,9.31425516]
["bitfinex","SOLUSD",1730014943600,29.21425516,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730014944912,9.21425516,173.19,173.15,5.8752]
["bitfinex","SOLUSD",1730014953421,9.21425516,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730014955626,9.21425516,173.19,173.14,20.3147]
["bitfinex","SOLUSD",1730014957098,9.21425516,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730014958422,9.21425516,173.19,173.14,20.3147]
["bitfinex","SOLUSD",1730014958623,9.21425516,173.18,173.12,5.8763]
["bitfinex","SOLUSD",1730014958925,9.21425516,173.18,173.12,15.09055516]
["bitfinex","SOLUSD",1730014959617,9.21425516,173.18,173.13,0.1]
["bitfinex","SOLUSD",1730014959819,14.98875516,173.18,173.13,0.1]
["bitfinex","SOLUSD",1730014964399,14.98875516,173.18,173.13,15.09015516]
["bitfinex","SOLUSD",1730014964622,5.7745,173.18,173.13,15.09015516]
["bitfinex","SOLUSD",1730014965610,9.21425516,173.18,173.13,15.09015516]
["bitfinex","SOLUSD",1730014967228,14.98865516,173.18,173.13,15.09015516]
["bitfinex","SOLUSD",1730014972531,20.0,173.18,173.13,15.09015516]
["bitfinex","SOLUSD",1730014974643,25.7743,173.18,173.13,15.09015516]
["bitfinex","SOLUSD",1730014983449,20.0,173.18,173.14,0.1]
["bitfinex","SOLUSD",1730014983668,9.21425516,173.2,173.15,0.1]
["bitfinex","SOLUSD",1730014983853,20.0,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730014985055,20.0,173.19,173.15,5.8752]
["bitfinex","SOLUSD",1730014985453,20.0,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1730014985837,20.0,173.19,173.15,5.8752]
["bitfinex","SOLUSD",1730014986171,29.21425516,173.19,173.15,5.8752]
["bitfinex","SOLUSD",1730014990158,20.0,173.19,173.15,5.8752]
["bitfinex","SOLUSD",1730014993436,20.0,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1730014993637,29.21425516,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1730014993938,29.21425516,173.19,173.14,20.3147]
["bitfinex","SOLUSD",1730014995560,29.21425516,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730014997257,20.0,173.19,173.15,0.1]
["bitfinex","SOLUSD",1730014997451,9.21425516,173.18,173.14,14.4391]
["bitfinex","SOLUSD",1730014998063,9.21425516,173.18,173.13,5.8757]
["bitfinex","SOLUSD",1730014998536,20.0,173.17,173.13,0.1]
["bitfinex","SOLUSD",1730014998739,20.0,173.17,173.12,15.09055516]
["bitfinex","SOLUSD",1730014999050,20.0,173.17,173.11,14.5416]
["bitfinex","SOLUSD",1730014999051,9.21425516,173.15,173.11,14.5416]
["bitfinex","SOLUSD",1730014999260,20.0,173.17,173.11,14.5416]
["bitfinex","SOLUSD",1730014999261,9.21425516,173.14,173.11,14.5416]
["bitfinex","SOLUSD",1730015000261,29.21425516,173.15,173.11,14.5416]
["bitfinex","SOLUSD",1730015000456,20.0,173.15,173.11,23.75585516]
["bitfinex","SOLUSD",1730015002841,25.7753,173.15,173.11,23.75585516]
["bitfinex","SOLUSD",1730015004661,34.98955516,173.15,173.11,14.5416]
["bitfinex","SOLUSD",1730015006563,25.7753,173.15,173.11,14.5416]
["bitfinex","SOLUSD",1730015013459,20.0,173.15,173.11,14.5416]
["bitfinex","SOLUSD",1730015013682,25.7753,173.15,173.11,23.75585516]
["bitfinex","SOLUSD",1730015019450,5.7753,173.15,173.11,23.75585516]
["bitfinex","SOLUSD",1730015021380,9.21425516,173.15,173.11,14.5416]
["bitfinex","SOLUSD",1730015021780,9.21425516,173.15,173.11,0.1]
["bitfinex","SOLUSD",1730015022958,14.98965516,173.15,173.11,0.1]
["bitfinex","SOLUSD",1730015029781,9.21425516,173.14,173.11,0.1]
["bitfinex","SOLUSD",1730015033278,5.7754,173.15,173.11,0.1]
["bitfinex","SOLUSD",1730015033579,14.98965516,173.15,173.11,0.1]
["bitfinex","SOLUSD",1730015033960,9.21425516,173.12,173.06,21.27173587]
["bitfinex","SOLUSD",1730015034174,9.21425516,173.11,173.08,0.1]
["bitfinex","SOLUSD",1730015037696,9.21425516,173.12,173.08,0.1]
["bitfinex","SOLUSD",1730015038374,9.21425516,173.12,173.05,20.3252]
["bitfinex","SOLUSD",1730015038375,9.21425516,173.1,173.05,20.3252]
["bitfinex","SOLUSD",1730015038573,9.21425516,173.1,173.05,29.53945516]
["bitfinex","SOLUSD",1730015039873,14.99125516,173.1,173.05,29.43945516]
["bitfinex","SOLUSD",1730015040070,9.21425516,173.09,173.05,20.2252]
["bitfinex","SOLUSD",1730015040274,9.21425516,173.09,173.05,20.3252]
["bitfinex","SOLUSD",1730015041588,9.21425516,173.09,173.05,20.2252]
["bitfinex","SOLUSD",1730015042170,9.21425516,173.08,173.05,20.2252]
["bitfinex","SOLUSD",1730015042581,9.21425516,173.08,173.04,0.1]
["bitfinex","SOLUSD",1730015044580,14.99165516,173.09,173.04,9.31425516]
["bitfinex","SOLUSD",1730015044797,20.0,173.08,173.04,9.31425516]
["bitfinex","SOLUSD",1730015050198,20.0,173.08,173.04,15.09315516]
["bitfinex","SOLUSD",1730015051696,9.21425516,173.1,173.06,0.1]
["bitfinex","SOLUSD",1730015051903,15.0555,173.18,173.09,9.21425516]
["bitfinex","SOLUSD",1730015052194,9.21425516,173.15,173.09,9.21425516]
["bitfinex","SOLUSD",1730015052585,25.38683919,173.18,173.11,9.21425516]
["bitfinex","SOLUSD",1730015052890,9.21425516,173.16,173.11,9.21425516]
["bitfinex","SOLUSD",1730015053997,5.7753,173.15,173.11,9.21425516]
["bitfinex","SOLUSD",1730015054199,20.0,173.14,173.1,9.21425516]
["bitfinex","SOLUSD",1730015055103,5.7753,173.15,173.1,9.21425516]
["bitfinex","SOLUSD",1730015055898,5.7753,173.15,173.11,9.21425516]
["bitfinex","SOLUSD",1730015056201,20.0,173.14,173.11,9.21425516]
["bitfinex","SOLUSD",1730015057388,20.0,173.14,173.1,15.09105516]
["bitfinex","SOLUSD",1730015068718,20.0,173.14,173.09,5.8773]
["bitfinex","SOLUSD",1730015069004,29.21425516,173.14,173.09,15.09155516]
["bitfinex","SOLUSD",1730015071226,29.21425516,173.14,173.1,0.1]
["bitfinex","SOLUSD",1730015071421,29.21425516,173.14,173.09,15.09155516]
["bitfinex","SOLUSD",1730015071589,29.21425516,173.14,173.1,0.1]
["bitfinex","SOLUSD",1730015072497,20.0,173.14,173.1,9.21425516]
["bitfinex","SOLUSD",1730015073530,29.21425516,173.14,173.09,15.09155516]
["bitfinex","SOLUSD",1730015073820,20.0,173.11,173.07,0.1]
["bitfinex","SOLUSD",1730015074199,9.21425516,173.11,173.07,0.1]
["bitfinex","SOLUSD",1730015076501,20.0,173.11,173.07,9.31425516]
["bitfinex","SOLUSD",1730015078123,20.0,173.11,173.08,9.21425516]
["bitfinex","SOLUSD",1730015080106,20.0,173.11,173.07,9.31425516]
["bitfinex","SOLUSD",1730015103316,20.0,173.11,173.05,0.1]
["bitfinex","SOLUSD",1730015103317,29.21425516,173.11,173.05,0.1]
["bitfinex","SOLUSD",1730015103516,9.21425516,173.09,173.04,0.1]
["bitfinex","SOLUSD",1730015103834,29.21425516,173.1,173.05,9.31425516]
["bitfinex","SOLUSD",1730015104735,14.99165516,173.09,173.04,15.09315516]
["bitfinex","SOLUSD",1730015107928,14.99165516,173.09,173.04,14.99315516]
["bitfinex","SOLUSD",1730015111030,14.99165516,173.09,173.04,9.21425516]
["bitfinex","SOLUSD",1730015111254,9.21425516,173.08,173.03,23.95419662]
["bitfinex","SOLUSD",1730015113747,9.21425516,173.08,173.03,29.73339662]
["bitfinex","SOLUSD",1730015114038,20.0,173.1,173.06,9.21425516]
["bitfinex","SOLUSD",1730015114347,25.777,173.1,173.06,9.21425516]
["bitfinex","SOLUSD",1730015117144,25.777,173.1,173.05,9.21425516]
["bitfinex","SOLUSD",1730015121160,25.777,173.1,173.05,14.99285516]
["bitfinex","SOLUSD",1730015128157,34.99125516,173.1,173.04,14.99325516]
["bitfinex","SOLUSD",1730015132155,25.777,173.1,173.04,14.99325516]
["bitfinex","SOLUSD",1730015134058,25.777,173.1,173.04,29.44075516]
["bitfinex","SOLUSD",1730015134266,17.25602217,173.17,173.09,9.31425516]
["bitfinex","SOLUSD",1730015134558,16.2537,173.17,173.13,9.21425516]
["bitfinex","SOLUSD",1730015135761,20.0,173.16,173.13,9.21425516]
["bitfinex","SOLUSD",1730015135958,20.0,173.16,173.12,9.21425516]
["bitfinex","SOLUSD",1730015138673,20.0,173.16,173.11,9.21425516]
["bitfinex","SOLUSD",1730015138846,20.0,173.16,173.12,9.21425516]
["bitfinex","SOLUSD",1730015140069,25.775,173.16,173.12,9.21425516]
["bitfinex","SOLUSD",1730015145156,25.775,173.16,173.13,9.21425516]
["bitfinex","SOLUSD",1730015148476,5.7736,173.2,173.15,9.21425516]
["bitfinex","SOLUSD",1730015148973,14.98785516,173.2,173.14,9.21425516]
["bitfinex","SOLUSD",1730015149777,9.21425516,173.18,173.11,14.4416]
["bitfinex","SOLUSD",1730015149956,20.0,173.16,173.11,23.65585516]
["bitfinex","SOLUSD",1730015150154,20.0,173.16,173.12,9.21425516]
["bitfinex","SOLUSD",1730015151785,25.775,173.16,173.12,9.21425516]
["bitfinex","SOLUSD",1730015152997,5.775,173.16,173.12,9.21425516]
["bitfinex","SOLUSD",1730015157380,5.775,173.16,173.13,9.21425516]
["bitfinex","SOLUSD",1730015162397,9.21425516,173.18,173.13,9.21425516]
["bitfinex","SOLUSD",1730015162571,20.0,173.17,173.13,9.21425516]
["bitfinex","SOLUSD",1730015163698,25.7749,173.17,173.13,9.21425516]
["bitfinex","SOLUSD",1730015168986,20.0,173.2,173.16,9.21425516]
["bitfinex","SOLUSD",1730015169172,5.7736,173.2,173.16,9.21425516]
["bitfinex","SOLUSD",1730015170269,5.7733,173.21,173.16,9.21425516]
["bitfinex","SOLUSD",1730015170483,20.0,173.2,173.16,9.21425516]
["bitfinex","SOLUSD",1730015173893,25.7737,173.2,173.16,9.21425516]
["bitfinex","SOLUSD",1730015175385,34.98795516,173.2,173.15,14.98945516]
["bitfinex","SOLUSD",1730015176399,25.7737,173.2,173.16,9.21425516]
["bitfinex","SOLUSD",1730015187811,25.7737,173.2,173.17,9.21425516]
["bitfinex","SOLUSD",1730015197602,20.0,173.2,173.17,9.21425516]
["bitfinex","SOLUSD",1730015197802,25.7723,173.24,173.19,9.21425516]
["bitfinex","SOLUSD",1730015198118,25.7723,173.24,173.2,9.21425516]
["bitfinex","SOLUSD",1730015198286,25.7723,173.24,173.21,9.21425516]
["bitfinex","SOLUSD",1730015201301,25.7723,173.24,173.2,9.21425516]
["bitfinex","SOLUSD",1730015201831,5.772,173.25,173.21,9.21425516]
["bitfinex","SOLUSD",1730015202129,10.70352908,173.26,173.23,9.21425516]
["bitfinex","SOLUSD",1730015202291,9.21425516,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730015202886,9.21425516,173.3,173.24,9.21425516]
["bitfinex","SOLUSD",1730015203291,5.7706,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015203510,20.0,173.28,173.24,9.21425516]
["bitfinex","SOLUSD",1730015204306,20.0,173.28,173.19,14.6234929]
["bitfinex","SOLUSD",1730015204307,9.21425516,173.25,173.19,14.6234929]
["bitfinex","SOLUSD",1730015204518,29.21425516,173.24,173.19,23.83774806]
["bitfinex","SOLUSD",1730015205998,29.21425516,173.24,173.19,29.61164806]
["bitfinex","SOLUSD",1730015207996,29.21425516,173.24,173.19,29.71164806]
["bitfinex","SOLUSD",1730015211210,20.0,173.24,173.2,9.21425516]
["bitfinex","SOLUSD",1730015213620,20.0,173.24,173.21,9.21425516]
["bitfinex","SOLUSD",1730015215309,6.1988,173.31,173.23,9.21425516]
["bitfinex","SOLUSD",1730015215517,9.21425516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015215816,20.0,173.28,173.24,9.21425516]
["bitfinex","SOLUSD",1730015216199,29.21425516,173.28,173.23,9.21425516]
["bitfinex","SOLUSD",1730015216401,9.21425516,173.24,173.19,29.71164806]
["bitfinex","SOLUSD",1730015216903,9.21425516,173.25,173.2,9.21425516]
["bitfinex","SOLUSD",1730015217618,14.98625516,173.25,173.2,9.21425516]
["bitfinex","SOLUSD",1730015221700,5.772,173.25,173.21,9.21425516]
["bitfinex","SOLUSD",1730015221998,5.772,173.25,173.22,9.21425516]
["bitfinex","SOLUSD",1730015222607,9.21425516,173.27,173.22,9.21425516]
["bitfinex","SOLUSD",1730015222805,25.7712,173.28,173.23,9.21425516]
["bitfinex","SOLUSD",1730015223320,25.7712,173.28,173.24,9.21425516]
["bitfinex","SOLUSD",1730015224124,34.98545516,173.28,173.23,9.21425516]
["bitfinex","SOLUSD",1730015225024,9.21425516,173.27,173.22,14.98705516]
["bitfinex","SOLUSD",1730015225219,0.99973451,173.34,173.31,0.1]
["bitfinex","SOLUSD",1730015225523,5.7673,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730015226112,5.7663,173.42,173.34,9.31425516]
["bitfinex","SOLUSD",1730015226317,14.98055516,173.42,173.36,9.21425516]
["bitfinex","SOLUSD",1730015226518,9.21425516,173.41,173.35,9.21425516]
["bitfinex","SOLUSD",1730015226919,9.21425516,173.4,173.34,9.21425516]
["bitfinex","SOLUSD",1730015227221,9.21425516,173.39,173.32,14.5237]
["bitfinex","SOLUSD",1730015227422,9.21425516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015228843,29.21425516,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730015229610,29.21425516,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730015229916,20.0,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730015230113,29.21425516,173.4,173.34,14.98315516]
["bitfinex","SOLUSD",1730015230632,29.21425516,173.4,173.34,15.08315516]
["bitfinex","SOLUSD",1730015231817,5.7666,173.41,173.37,9.21425516]
["bitfinex","SOLUSD",1730015232028,20.0,173.4,173.37,9.21425516]
["bitfinex","SOLUSD",1730015234523,20.0,173.4,173.36,9.21425516]
["bitfinex","SOLUSD",1730015239530,20.0,173.4,173.35,15.08285516]
["bitfinex","SOLUSD",1730015239751,29.21425516,173.4,173.35,15.08285516]
["bitfinex","SOLUSD",1730015240320,20.0,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730015240529,29.21425516,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730015240930,20.0,173.42,173.38,9.21425516]
["bitfinex","SOLUSD",1730015241625,20.0,173.42,173.37,14.98205516]
["bitfinex","SOLUSD",1730015241947,29.21425516,173.42,173.37,14.98205516]
["bitfinex","SOLUSD",1730015242117,29.21425516,173.42,173.37,15.08205516]
["bitfinex","SOLUSD",1730015242838,20.0,173.42,173.37,15.08205516]
["bitfinex","SOLUSD",1730015243030,29.21425516,173.42,173.37,15.08205516]
["bitfinex","SOLUSD",1730015243227,20.0,173.42,173.38,0.1]
["bitfinex","SOLUSD",1730015244438,20.0,173.42,173.38,9.31425516]
["bitfinex","SOLUSD",1730015245327,20.0,173.42,173.38,9.21425516]
["bitfinex","SOLUSD",1730015245521,20.0,173.42,173.38,9.31425516]
["bitfinex","SOLUSD",1730015248225,25.766,173.43,173.38,9.31425516]
["bitfinex","SOLUSD",1730015249522,25.766,173.43,173.39,0.1]
["bitfinex","SOLUSD",1730015249727,25.766,173.43,173.39,9.31425516]
["bitfinex","SOLUSD",1730015249926,25.766,173.43,173.37,5.7678]
["bitfinex","SOLUSD",1730015250144,25.766,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730015253349,25.766,173.43,173.39,9.21425516]
["bitfinex","SOLUSD",1730015254256,25.766,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730015254459,25.766,173.43,173.37,9.31425516]
["bitfinex","SOLUSD",1730015255453,34.98025516,173.43,173.37,9.31425516]
["bitfinex","SOLUSD",1730015259457,25.766,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730015259635,34.98025516,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730015259836,34.98025516,173.43,173.37,30.00386174]
["bitfinex","SOLUSD",1730015260042,5.7666,173.41,173.37,20.78960658]
["bitfinex","SOLUSD",1730015262374,5.7663,173.42,173.37,35.77176174]
["bitfinex","SOLUSD",1730015265544,5.7663,173.42,173.37,35.67176174]
["bitfinex","SOLUSD",1730015266243,9.21425516,173.38,173.33,6.6169]
["bitfinex","SOLUSD",1730015266459,9.21425516,173.38,173.33,15.83115516]
["bitfinex","SOLUSD",1730015267166,9.21425516,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730015267344,14.98205516,173.38,173.34,9.21425516]
["bitfinex","SOLUSD",1730015267663,5.7678,173.38,173.34,9.21425516]
["bitfinex","SOLUSD",1730015269655,9.21425516,173.38,173.34,9.21425516]
["bitfinex","SOLUSD",1730015270748,14.98195516,173.38,173.34,9.21425516]
["bitfinex","SOLUSD",1730015271550,14.98195516,173.38,173.33,15.83115516]
["bitfinex","SOLUSD",1730015282471,5.7677,173.38,173.33,15.83115516]
["bitfinex","SOLUSD",1730015282859,14.98195516,173.38,173.33,6.6169]
["bitfinex","SOLUSD",1730015283254,14.98195516,173.38,173.33,12.3862]
["bitfinex","SOLUSD",1730015289160,20.0,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730015290279,20.0,173.39,173.34,14.98315516]
["bitfinex","SOLUSD",1730015290460,20.0,173.39,173.35,9.21425516]
["bitfinex","SOLUSD",1730015291966,5.7653,173.45,173.38,9.21425516]
["bitfinex","SOLUSD",1730015292162,9.21425516,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730015292374,9.21425516,173.42,173.37,9.31425516]
["bitfinex","SOLUSD",1730015293259,9.21425516,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1730015295886,9.21425516,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1730015297883,15.8398246,173.46,173.39,9.21425516]
["bitfinex","SOLUSD",1730015298078,9.21425516,173.43,173.38,29.50095516]
["bitfinex","SOLUSD",1730015298278,9.21425516,173.4,173.35,0.1]
["bitfinex","SOLUSD",1730015298581,9.21425516,173.4,173.35,9.31425516]
["bitfinex","SOLUSD",1730015299874,9.21425516,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1730015301084,9.21425516,173.37,173.34,14.4217]
["bitfinex","SOLUSD",1730015301692,9.21425516,173.36,173.34,14.4217]
["bitfinex","SOLUSD",1730015304790,9.21425516,173.37,173.34,14.4217]
["bitfinex","SOLUSD",1730015306294,9.21425516,173.35,173.3,27.90351067]
["bitfinex","SOLUSD",1730015306486,5.7676,173.38,173.3,27.90351067]
["bitfinex","SOLUSD",1730015306487,9.21425516,173.33,173.3,27.90351067]
["bitfinex","SOLUSD",1730015306674,9.21425516,173.33,173.3,33.67381067]
["bitfinex","SOLUSD",1730015306881,5.7676,173.38,173.3,33.67381067]
["bitfinex","SOLUSD",1730015306882,9.21425516,173.34,173.3,33.67381067]
["bitfinex","SOLUSD",1730015310165,9.21425516,173.35,173.3,42.88806583]
["bitfinex","SOLUSD",1730015311069,9.21425516,173.34,173.3,33.67381067]
["bitfinex","SOLUSD",1730015312797,9.21425516,173.33,173.3,33.67381067]
["bitfinex","SOLUSD",1730015323811,9.21425516,173.33,173.3,27.90351067]
["bitfinex","SOLUSD",1730015323989,5.7687,173.35,173.3,27.90351067]
["bitfinex","SOLUSD",1730015324303,5.767,173.4,173.32,0.1]
["bitfinex","SOLUSD",1730015324509,9.21425516,173.37,173.32,0.1]
["bitfinex","SOLUSD",1730015325397,9.21425516,173.37,173.32,5.8696]
["bitfinex","SOLUSD",1730015327413,20.0,173.4,173.34,0.1]
["bitfinex","SOLUSD",1730015327598,9.21425516,173.38,173.34,0.1]
["bitfinex","SOLUSD",1730015330417,9.21425516,173.38,173.34,5.8688]
["bitfinex","SOLUSD",1730015330606,14.98155516,173.39,173.34,5.8688]
["bitfinex","SOLUSD",1730015333521,32.13462945,173.41,173.35,0.1]
["bitfinex","SOLUSD",1730015333718,9.21425516,173.39,173.35,0.1]
["bitfinex","SOLUSD",1730015338226,5.7671,173.4,173.35,0.1]
["bitfinex","SOLUSD",1730015338525,9.21425516,173.39,173.35,0.1]
["bitfinex","SOLUSD",1730015339702,9.21425516,173.39,173.34,29.50555516]
["bitfinex","SOLUSD",1730015339904,9.21425516,173.35,173.3,28.00361067]
["bitfinex","SOLUSD",1730015340103,9.21425516,173.35,173.3,33.77371067]
["bitfinex","SOLUSD",1730015340314,9.21425516,173.35,173.31,0.1]
["bitfinex","SOLUSD",1730015342020,9.21425516,173.35,173.31,5.8699]
["bitfinex","SOLUSD",1730015349315,9.21425516,173.34,173.3,27.90361067]
["bitfinex","SOLUSD",1730015350723,5.7688,173.35,173.3,27.90361067]
["bitfinex","SOLUSD",1730015350724,9.21425516,173.33,173.3,27.90361067]
["bitfinex","SOLUSD",1730015354726,9.21425516,173.34,173.3,33.67391067]
["bitfinex","SOLUSD",1730015355129,9.21425516,173.34,173.3,33.77391067]
["bitfinex","SOLUSD",1730015355342,9.21425516,173.36,173.31,0.1]
["bitfinex","SOLUSD",1730015356244,9.21425516,173.36,173.31,5.8698]
["bitfinex","SOLUSD",1730015358329,9.21425516,173.35,173.31,5.7698]
["bitfinex","SOLUSD",1730015359132,9.21425516,173.35,173.31,5.8698]
["bitfinex","SOLUSD",1730015359541,9.21425516,173.35,173.31,5.7698]
["bitfinex","SOLUSD",1730015360048,9.21425516,173.35,173.3,20.1955]
["bitfinex","SOLUSD",1730015362531,9.21425516,173.35,173.3,29.50975516]
["bitfinex","SOLUSD",1730015363426,20.0,173.39,173.31,0.1]
["bitfinex","SOLUSD",1730015363628,25.7673,173.39,173.31,0.1]
["bitfinex","SOLUSD",1730015363945,9.21425516,173.36,173.31,0.1]
["bitfinex","SOLUSD",1730015364532,9.21425516,173.36,173.3,29.50975516]
["bitfinex","SOLUSD",1730015364715,9.21425516,173.36,173.3,29.60975516]
["bitfinex","SOLUSD",1730015365147,9.21425516,173.36,173.31,0.1]
["bitfinex","SOLUSD",1730015366623,9.21425516,173.36,173.31,5.8697]
["bitfinex","SOLUSD",1730015368448,9.21425516,173.36,173.31,5.7697]
["bitfinex","SOLUSD",1730015368635,9.21425516,173.36,173.31,5.8697]
["bitfinex","SOLUSD",1730015368839,20.0,173.39,173.32,0.1]
["bitfinex","SOLUSD",1730015369044,9.21425516,173.37,173.32,0.1]
["bitfinex","SOLUSD",1730015370846,9.21425516,173.37,173.32,5.8694]
["bitfinex","SOLUSD",1730015372444,9.21425516,173.37,173.32,5.7694]
["bitfinex","SOLUSD",1730015372743,9.21425516,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1730015376035,9.21425516,173.35,173.31,20.195]
["bitfinex","SOLUSD",1730015377158,9.21425516,173.35,173.31,14.425]
["bitfinex","SOLUSD",1730015377950,14.98255516,173.36,173.31,14.425]
["bitfinex","SOLUSD",1730015379043,14.98255516,173.36,173.31,20.195]
["bitfinex","SOLUSD",1730015382052,9.21425516,173.36,173.31,20.195]
["bitfinex","SOLUSD",1730015382633,5.768,173.37,173.31,29.50925516]
["bitfinex","SOLUSD",1730015383455,9.21425516,173.38,173.32,9.21425516]
["bitfinex","SOLUSD",1730015384651,9.21425516,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1730015385236,20.0,173.4,173.34,9.21425516]
["bitfinex","SOLUSD",1730015385440,9.21425516,173.42,173.36,9.21425516]
["bitfinex","SOLUSD",1730015385644,9.21425516,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730015386629,9.21425516,173.42,173.37,14.98205516]
["bitfinex","SOLUSD",1730015397644,9.21425516,173.42,173.37,29.40205516]
["bitfinex","SOLUSD",1730015400462,9.21425516,173.42,173.37,14.42]
["bitfinex","SOLUSD",1730015400662,9.21425516,173.42,173.37,23.63425516]
["bitfinex","SOLUSD",1730015400865,9.21425516,173.41,173.37,14.42]
["bitfinex","SOLUSD",1730015401051,5.7661,173.43,173.37,14.42]
["bitfinex","SOLUSD",1730015401052,9.21425516,173.4,173.37,14.42]
["bitfinex","SOLUSD",1730015407461,9.21425516,173.41,173.37,14.42]
["bitfinex","SOLUSD",1730015408345,5.7656,173.44,173.37,23.63425516]
["bitfinex","SOLUSD",1730015408552,9.21425516,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730015409666,9.21425516,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1730015413466,9.21425516,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1730015414368,9.21425516,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1730015418176,9.21425516,173.43,173.38,29.50095516]
["bitfinex","SOLUSD",1730015421051,20.0,173.44,173.38,29.50095516]
["bitfinex","SOLUSD",1730015421254,20.0,173.45,173.4,5.767]
["bitfinex","SOLUSD",1730015421488,9.21425516,173.44,173.4,5.767]
["bitfinex","SOLUSD",1730015421883,9.21425516,173.43,173.4,5.767]
["bitfinex","SOLUSD",1730015423881,9.21425516,173.45,173.4,0.1]
["bitfinex","SOLUSD",1730015424074,9.21425516,173.42,173.39,14.4183]
["bitfinex","SOLUSD",1730015426471,9.21425516,173.4,173.37,14.00175868]
["bitfinex","SOLUSD",1730015426664,9.21425516,173.39,173.37,14.00175868]
["bitfinex","SOLUSD",1730015426867,9.21425516,173.4,173.37,14.00175868]
["bitfinex","SOLUSD",1730015427585,9.21425516,173.41,173.37,14.00175868]
["bitfinex","SOLUSD",1730015429374,9.21425516,173.39,173.37,14.00175868]
["bitfinex","SOLUSD",1730015429571,9.21425516,173.38,173.37,14.00175868]
["bitfinex","SOLUSD",1730015433490,14.98185516,173.38,173.37,14.00175868]
["bitfinex","SOLUSD",1730015434181,14.98185516,173.38,173.31,20.1942]
["bitfinex","SOLUSD",1730015434370,9.21425516,173.35,173.31,20.1942]
["bitfinex","SOLUSD",1730015435271,9.21425516,173.36,173.31,29.40845516]
["bitfinex","SOLUSD",1730015440674,9.21425516,173.37,173.31,29.40845516]
["bitfinex","SOLUSD",1730015440986,9.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730015442398,9.21425516,173.37,173.32,14.98355516]
["bitfinex","SOLUSD",1730015444698,9.21425516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015446204,9.21425516,173.38,173.34,5.769]
["bitfinex","SOLUSD",1730015449682,9.21425516,173.37,173.34,5.769]
["bitfinex","SOLUSD",1730015449881,9.21425516,173.37,173.32,14.4241]
["bitfinex","SOLUSD",1730015450095,9.21425516,173.36,173.32,20.1935]
["bitfinex","SOLUSD",1730015457810,9.21425516,173.37,173.32,20.1935]
["bitfinex","SOLUSD",1730015460220,9.21425516,173.37,173.32,23.63835516]
["bitfinex","SOLUSD",1730015460422,9.21425516,173.37,173.32,14.4241]
["bitfinex","SOLUSD",1730015462417,9.21425516,173.37,173.32,20.1937]
["bitfinex","SOLUSD",1730015464026,9.21425516,173.37,173.32,23.63835516]
["bitfinex","SOLUSD",1730015464717,9.21425516,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730015465014,20.0,173.38,173.34,9.21425516]
["bitfinex","SOLUSD",1730015465918,20.0,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1730015466100,9.21425516,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1730015466717,9.21425516,173.4,173.35,29.40445516]
["bitfinex","SOLUSD",1730015466901,20.0,173.39,173.35,29.40445516]
["bitfinex","SOLUSD",1730015467718,9.21425516,173.4,173.35,29.40445516]
["bitfinex","SOLUSD",1730015468422,5.7663,173.42,173.36,9.21425516]
["bitfinex","SOLUSD",1730015468423,9.21425516,173.41,173.36,9.21425516]
["bitfinex","SOLUSD",1730015468721,9.21425516,173.4,173.35,29.40445516]
["bitfinex","SOLUSD",1730015473003,9.21425516,173.39,173.35,20.1902]
["bitfinex","SOLUSD",1730015474127,9.21425516,173.39,173.35,14.4216]
["bitfinex","SOLUSD",1730015475519,9.21425516,173.39,173.35,20.1902]
["bitfinex","SOLUSD",1730015478605,9.21425516,173.4,173.35,29.40445516]
["bitfinex","SOLUSD",1730015490827,15.093,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730015491039,9.21425516,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730015491550,9.21425516,173.45,173.4,9.21425516]
["bitfinex","SOLUSD",1730015492914,9.21425516,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1730015505146,20.0,173.44,173.37,15.4027]
["bitfinex","SOLUSD",1730015505440,9.21425516,173.39,173.36,27.88088269]
["bitfinex","SOLUSD",1730015506446,9.21425516,173.39,173.36,33.64918269]
["bitfinex","SOLUSD",1730015506633,9.21425516,173.4,173.36,33.64918269]
["bitfinex","SOLUSD",1730015510533,9.21425516,173.39,173.36,33.64918269]
["bitfinex","SOLUSD",1730015511238,9.21425516,173.4,173.36,33.64918269]
["bitfinex","SOLUSD",1730015514750,20.0,173.44,173.36,42.86343785]
["bitfinex","SOLUSD",1730015515042,29.667674,173.45,173.36,42.86343785]
["bitfinex","SOLUSD",1730015515043,9.21425516,173.41,173.36,42.86343785]
["bitfinex","SOLUSD",1730015515950,9.21425516,173.4,173.36,33.64918269]
["bitfinex","SOLUSD",1730015520440,9.21425516,173.39,173.36,33.64918269]
["bitfinex","SOLUSD",1730015520738,9.21425516,173.37,173.36,13.46068269]
["bitfinex","SOLUSD",1730015520937,9.21425516,173.37,173.32,20.1926]
["bitfinex","SOLUSD",1730015521450,9.21425516,173.36,173.32,20.1926]
["bitfinex","SOLUSD",1730015521651,9.21425516,173.35,173.32,20.1926]
["bitfinex","SOLUSD",1730015522038,9.21425516,173.36,173.32,14.4233]
["bitfinex","SOLUSD",1730015525161,9.21425516,173.36,173.32,20.1929]
["bitfinex","SOLUSD",1730015530554,9.21425516,173.34,173.32,14.4233]
["bitfinex","SOLUSD",1730015533567,9.21425516,173.33,173.28,14.427]
["bitfinex","SOLUSD",1730015533872,9.21425516,173.31,173.28,13.26700562]
["bitfinex","SOLUSD",1730015534665,9.21425516,173.32,173.28,13.26700562]
["bitfinex","SOLUSD",1730015535471,9.21425516,173.32,173.28,19.03770562]
["bitfinex","SOLUSD",1730015538751,9.21425516,173.3,173.28,13.26700562]
["bitfinex","SOLUSD",1730015539952,9.21425516,173.29,173.28,13.26700562]
["bitfinex","SOLUSD",1730015541958,36.85702064,173.34,173.28,13.26700562]
["bitfinex","SOLUSD",1730015541959,23.776884,173.36,173.28,28.25206078]
["bitfinex","SOLUSD",1730015542158,9.21425516,173.35,173.29,9.21425516]
["bitfinex","SOLUSD",1730015542350,9.21425516,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730015543178,9.21425516,173.34,173.29,14.98465516]
["bitfinex","SOLUSD",1730015546350,14.98295516,173.35,173.29,14.98465516]
["bitfinex","SOLUSD",1730015549866,14.98295516,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730015550174,24.31015516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015550381,24.31015516,173.38,173.32,9.21425516]
["bitfinex","SOLUSD",1730015550557,9.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730015551773,24.31015516,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1730015553459,24.31015516,173.38,173.32,9.21425516]
["bitfinex","SOLUSD",1730015553661,9.21425516,173.37,173.32,14.98385516]
["bitfinex","SOLUSD",1730015555784,9.21425516,173.37,173.31,9.21425516]
["bitfinex","SOLUSD",1730015555986,9.21425516,173.35,173.3,14.4258]
["bitfinex","SOLUSD",1730015556661,9.21425516,173.34,173.3,14.4258]
["bitfinex","SOLUSD",1730015557161,9.21425516,173.34,173.3,20.1961]
["bitfinex","SOLUSD",1730015561061,9.21425516,173.33,173.3,14.4258]
["bitfinex","SOLUSD",1730015561267,9.21425516,173.31,173.28,13.26700562]
["bitfinex","SOLUSD",1730015561571,9.21425516,173.3,173.28,13.26700562]
["bitfinex","SOLUSD",1730015563367,9.21425516,173.3,173.28,19.03790562]
["bitfinex","SOLUSD",1730015563574,5.7692,173.34,173.28,13.26700562]
["bitfinex","SOLUSD",1730015563575,9.21425516,173.29,173.28,13.26700562]
["bitfinex","SOLUSD",1730015563887,9.21425516,173.29,173.26,20.1999]
["bitfinex","SOLUSD",1730015564187,9.21425516,173.28,173.26,20.1999]
["bitfinex","SOLUSD",1730015564906,9.21425516,173.28,173.26,14.4283]
["bitfinex","SOLUSD",1730015565368,9.21425516,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1730015567372,9.21425516,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1730015571095,9.21425516,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1730015573592,9.21425516,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1730015574681,9.21425516,173.28,173.23,29.41845516]
["bitfinex","SOLUSD",1730015575480,9.21425516,173.27,173.23,20.2042]
["bitfinex","SOLUSD",1730015577597,15.6525,173.33,173.26,9.21425516]
["bitfinex","SOLUSD",1730015577897,24.86675516,173.33,173.28,9.21425516]
["bitfinex","SOLUSD",1730015578591,24.86675516,173.33,173.28,14.98505516]
["bitfinex","SOLUSD",1730015584497,9.21425516,173.33,173.28,9.21425516]
["bitfinex","SOLUSD",1730015586184,9.21425516,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1730015602491,14.98285516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730015603201,5.7666,173.41,173.34,9.21425516]
["bitfinex","SOLUSD",1730015603401,9.21425516,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730015603998,9.21425516,173.4,173.34,9.21425516]
["bitfinex","SOLUSD",1730015604311,9.21425516,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1730015604484,9.21425516,173.37,173.33,14.4227]
["bitfinex","SOLUSD",1730015604685,9.21425516,173.36,173.33,14.4227]
["bitfinex","SOLUSD",1730015606507,9.21425516,173.35,173.3,29.21425516]
["bitfinex","SOLUSD",1730015607509,9.21425516,173.35,173.31,5.77]
["bitfinex","SOLUSD",1730015611812,23.776884,173.39,173.32,9.21425516]
["bitfinex","SOLUSD",1730015612002,9.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730015612812,9.21425516,173.38,173.32,9.21425516]
["bitfinex","SOLUSD",1730015613211,9.21425516,173.38,173.32,14.98355516]
["bitfinex","SOLUSD",1730015613212,14.98185516,173.38,173.32,14.98355516]
["bitfinex","SOLUSD",1730015614138,9.21425516,173.4,173.34,9.21425516]
["bitfinex","SOLUSD",1730015614623,9.21425516,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730015615100,9.21425516,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1730015616318,11.27705124,173.44,173.37,9.21425516]
["bitfinex","SOLUSD",1730015616511,9.21425516,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730015618025,9.21425516,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1730015620506,9.21425516,173.43,173.37,9.21425516]
["bitfinex","SOLUSD",1730015621023,9.21425516,173.42,173.36,29.40335516]
["bitfinex","SOLUSD",1730015621219,9.21425516,173.41,173.36,20.1891]
["bitfinex","SOLUSD",1730015623126,9.21425516,173.41,173.36,29.40335516]
["bitfinex","SOLUSD",1730015631235,9.21425516,173.42,173.36,29.40335516]
["bitfinex","SOLUSD",1730015631409,5.766,173.43,173.36,29.40335516]
["bitfinex","SOLUSD",1730015631410,9.21425516,173.41,173.36,29.40335516]
["bitfinex","SOLUSD",1730015631603,9.21425516,173.41,173.36,20.1891]
["bitfinex","SOLUSD",1730015631912,9.21425516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015632307,9.21425516,173.38,173.33,14.98355516]
["bitfinex","SOLUSD",1730015633621,14.98185516,173.38,173.33,14.98355516]
["bitfinex","SOLUSD",1730015634339,14.98185516,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1730015634513,9.21425516,173.36,173.32,14.4237]
["bitfinex","SOLUSD",1730015638433,14.98225516,173.37,173.32,14.4237]
["bitfinex","SOLUSD",1730015638731,14.98225516,173.37,173.32,20.1933]
["bitfinex","SOLUSD",1730015639124,9.21425516,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730015640323,5.7676,173.38,173.34,9.21425516]
["bitfinex","SOLUSD",1730015640522,14.98185516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015640732,5.7676,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015640922,14.98185516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015641818,5.7676,173.38,173.34,9.21425516]
["bitfinex","SOLUSD",1730015642138,5.7676,173.38,173.35,9.21425516]
["bitfinex","SOLUSD",1730015642345,5.767,173.4,173.36,9.21425516]
["bitfinex","SOLUSD",1730015642734,5.7666,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730015642935,11.27705124,173.44,173.38,9.21425516]
["bitfinex","SOLUSD",1730015643122,20.4913064,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730015643322,26.2570064,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730015644826,9.21425516,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730015645845,14.98035516,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730015646028,9.21425516,173.42,173.37,14.98185516]
["bitfinex","SOLUSD",1730015646627,9.21425516,173.41,173.36,23.63445516]
["bitfinex","SOLUSD",1730015648247,14.98095516,173.41,173.36,14.4202]
["bitfinex","SOLUSD",1730015653825,14.98095516,173.41,173.36,23.63445516]
["bitfinex","SOLUSD",1730015666260,5.766,173.43,173.36,23.63445516]
["bitfinex","SOLUSD",1730015666466,9.21425516,173.41,173.36,23.63445516]
["bitfinex","SOLUSD",1730015668668,14.98115516,173.41,173.36,23.63445516]
["bitfinex","SOLUSD",1730015671166,11.27705124,173.44,173.36,23.63445516]
["bitfinex","SOLUSD",1730015671348,9.21425516,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730015671940,14.98025516,173.43,173.37,9.21425516]
["bitfinex","SOLUSD",1730015676271,5.7666,173.41,173.36,23.63445516]
["bitfinex","SOLUSD",1730015676474,14.98085516,173.41,173.36,23.63445516]
["bitfinex","SOLUSD",1730015676777,14.98085516,173.41,173.36,14.4202]
["bitfinex","SOLUSD",1730015676956,9.21425516,173.39,173.34,6.5395]
["bitfinex","SOLUSD",1730015677157,9.21425516,173.38,173.33,31.48175516]
["bitfinex","SOLUSD",1730015678779,14.98205516,173.38,173.33,22.2675]
["bitfinex","SOLUSD",1730015680377,14.98205516,173.38,173.33,31.48175516]
["bitfinex","SOLUSD",1730015680674,9.21425516,173.37,173.33,22.2675]
["bitfinex","SOLUSD",1730015680970,9.21425516,173.37,173.33,5.7691]
["bitfinex","SOLUSD",1730015683577,14.98205516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015684257,9.21425516,173.37,173.32,14.4234]
["bitfinex","SOLUSD",1730015684576,9.21425516,173.37,173.32,23.63765516]
["bitfinex","SOLUSD",1730015685374,14.98205516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015689281,14.98205516,173.38,173.33,14.98345516]
["bitfinex","SOLUSD",1730015692086,9.21425516,173.39,173.33,14.98345516]
["bitfinex","SOLUSD",1730015693174,5.7676,173.38,173.33,14.98345516]
["bitfinex","SOLUSD",1730015693576,5.7676,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015698484,14.98185516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015698676,5.7676,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015698879,14.98185516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730015700264,9.21425516,173.36,173.28,14.4267]
["bitfinex","SOLUSD",1730015700471,9.21425516,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730015701276,14.98305516,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730015702297,14.98305516,173.35,173.29,9.21425516]
["bitfinex","SOLUSD",1730015702298,9.21425516,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730015703092,9.21425516,173.34,173.28,14.4267]
["bitfinex","SOLUSD",1730015703392,5.7696,173.32,173.27,24.5994846]
["bitfinex","SOLUSD",1730015703574,9.21425516,173.31,173.27,15.38522944]
["bitfinex","SOLUSD",1730015705095,14.98455516,173.31,173.27,15.38522944]
["bitfinex","SOLUSD",1730015708767,9.21425516,173.3,173.27,15.38522944]
["bitfinex","SOLUSD",1730015710580,25.7683,173.36,173.29,9.21425516]
["bitfinex","SOLUSD",1730015710785,9.21425516,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730015711894,5.7687,173.35,173.31,9.21425516]
["bitfinex","SOLUSD",1730015712079,5.7687,173.35,173.32,9.21425516]
["bitfinex","SOLUSD",1730015712671,14.98295516,173.35,173.28,5.7707]
["bitfinex","SOLUSD",1730015712969,9.21425516,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730015713779,5.7693,173.33,173.29,9.21425516]
["bitfinex","SOLUSD",1730015716190,14.98325516,173.34,173.29,14.98465516]
["bitfinex","SOLUSD",1730015716590,14.98325516,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730015717589,9.21425516,173.33,173.28,9.21425516]
["bitfinex","SOLUSD",1730015719106,14.98365516,173.33,173.28,9.21425516]
["bitfinex","SOLUSD",1730015721389,9.21425516,173.32,173.27,23.64255516]
["bitfinex","SOLUSD",1730015722190,9.21425516,173.32,173.27,14.4283]
["bitfinex","SOLUSD",1730015723401,5.77,173.31,173.27,14.4283]
["bitfinex","SOLUSD",1730015725613,9.21425516,173.3,173.25,5.772]
["bitfinex","SOLUSD",1730015725924,9.21425516,173.3,173.25,14.98625516]
["bitfinex","SOLUSD",1730015726219,9.21425516,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730015728424,14.98465516,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730015737818,9.21425516,173.26,173.19,21.60635516]
["bitfinex","SOLUSD",1730015738020,9.21425516,173.22,173.19,6.6182]
["bitfinex","SOLUSD",1730015738232,9.21425516,173.23,173.19,12.3921]
["bitfinex","SOLUSD",1730015738435,9.21425516,173.24,173.19,21.60635516]
["bitfinex","SOLUSD",1730015741625,9.21425516,173.25,173.19,21.60635516]
["bitfinex","SOLUSD",1730015741930,24.027864,173.29,173.19,21.60635516]
["bitfinex","SOLUSD",1730015741931,14.98515516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015742230,9.21425516,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730015742609,9.21425516,173.3,173.24,9.21425516]
["bitfinex","SOLUSD",1730015743522,14.98475516,173.3,173.24,14.98655516]
["bitfinex","SOLUSD",1730015745216,14.98475516,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730015747010,5.7705,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730015749110,5.7705,173.3,173.26,9.21425516]
["bitfinex","SOLUSD",1730015749314,5.7705,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730015754620,20.0,173.31,173.25,9.21425516]
["bitfinex","SOLUSD",1730015754825,29.21425516,173.31,173.25,9.21425516]
["bitfinex","SOLUSD",1730015755025,29.21425516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015755833,5.7703,173.3,173.26,9.21425516]
["bitfinex","SOLUSD",1730015756530,29.21425516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015756761,34.98425516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015759032,34.98425516,173.31,173.25,9.21425516]
["bitfinex","SOLUSD",1730015759230,9.21425516,173.3,173.24,9.21425516]
["bitfinex","SOLUSD",1730015760524,9.21425516,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730015761321,5.7706,173.29,173.25,9.21425516]
["bitfinex","SOLUSD",1730015765046,5.7706,173.29,173.22,20.2055]
["bitfinex","SOLUSD",1730015765227,5.7706,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015765228,14.98485516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015768332,14.98485516,173.29,173.23,9.21425516]
["bitfinex","SOLUSD",1730015771957,14.98485516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015772129,5.7706,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015777853,9.21425516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015779655,5.771,173.28,173.24,9.21425516]
["bitfinex","SOLUSD",1730015781429,9.21425516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015783034,5.7703,173.3,173.26,9.21425516]
["bitfinex","SOLUSD",1730015784665,9.21425516,173.3,173.26,9.21425516]
["bitfinex","SOLUSD",1730015785961,5.7706,173.29,173.25,9.21425516]
["bitfinex","SOLUSD",1730015789556,14.98485516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015795170,9.21425516,173.3,173.24,9.21425516]
["bitfinex","SOLUSD",1730015796871,9.21425516,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730015797045,5.7706,173.29,173.25,9.21425516]
["bitfinex","SOLUSD",1730015797869,5.7706,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015811459,5.7706,173.29,173.24,14.98655516]
["bitfinex","SOLUSD",1730015825499,5.7706,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015831814,5.7706,173.29,173.23,23.64585516]
["bitfinex","SOLUSD",1730015833019,5.7706,173.29,173.23,29.41845516]
["bitfinex","SOLUSD",1730015837616,5.7706,173.29,173.21,21.374]
["bitfinex","SOLUSD",1730015837821,9.21425516,173.28,173.22,9.21425516]
["bitfinex","SOLUSD",1730015838505,9.21425516,173.26,173.19,6.6182]
["bitfinex","SOLUSD",1730015838706,9.21425516,173.25,173.2,9.21425516]
["bitfinex","SOLUSD",1730015839701,5.7723,173.24,173.2,9.21425516]
["bitfinex","SOLUSD",1730015839897,14.98655516,173.24,173.19,15.83245516]
["bitfinex","SOLUSD",1730015842512,14.98655516,173.24,173.19,21.60625516]
["bitfinex","SOLUSD",1730015842806,5.7723,173.24,173.2,9.21425516]
["bitfinex","SOLUSD",1730015849005,9.21425516,173.21,173.18,13.92901492]
["bitfinex","SOLUSD",1730015849211,9.21425516,173.19,173.18,13.92901492]
["bitfinex","SOLUSD",1730015849807,9.21425516,173.19,173.13,14.98985516]
["bitfinex","SOLUSD",1730015850008,9.21425516,173.18,173.13,14.98985516]
["bitfinex","SOLUSD",1730015851530,14.98845516,173.19,173.13,14.98985516]
["bitfinex","SOLUSD",1730015852806,9.21425516,173.17,173.12,9.21425516]
["bitfinex","SOLUSD",1730015854617,9.21425516,173.17,173.12,14.99025516]
["bitfinex","SOLUSD",1730015855725,9.21425516,173.17,173.12,29.43105516]
["bitfinex","SOLUSD",1730015857612,9.21425516,173.18,173.12,29.43105516]
["bitfinex","SOLUSD",1730015858338,20.0,173.21,173.17,9.21425516]
["bitfinex","SOLUSD",1730015858633,11.09598637,173.24,173.19,9.21425516]
["bitfinex","SOLUSD",1730015858816,16.86828637,173.24,173.2,9.21425516]
["bitfinex","SOLUSD",1730015859216,26.08254153,173.24,173.19,9.21425516]
["bitfinex","SOLUSD",1730015860314,5.7723,173.24,173.19,9.21425516]
["bitfinex","SOLUSD",1730015860519,20.0,173.26,173.22,9.21425516]
["bitfinex","SOLUSD",1730015860716,31.49745516,173.27,173.22,9.21425516]
["bitfinex","SOLUSD",1730015861417,22.2832,173.27,173.23,9.21425516]
["bitfinex","SOLUSD",1730015861611,5.7713,173.27,173.23,9.21425516]
["bitfinex","SOLUSD",1730015862524,9.21425516,173.28,173.23,9.21425516]
["bitfinex","SOLUSD",1730015863030,9.21425516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015864236,14.98505516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015869837,31.49635516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015870044,31.49635516,173.31,173.27,9.21425516]
["bitfinex","SOLUSD",1730015870045,5.7702,173.31,173.27,9.21425516]
["bitfinex","SOLUSD",1730015871528,5.7702,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015872425,5.7702,173.31,173.27,9.21425516]
["bitfinex","SOLUSD",1730015872620,5.7702,173.31,173.24,5.7723]
["bitfinex","SOLUSD",1730015872822,9.21425516,173.29,173.23,12.166]
["bitfinex","SOLUSD",1730015873061,9.21425516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015873539,9.21425516,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730015873949,5.7706,173.29,173.25,9.21425516]
["bitfinex","SOLUSD",1730015877629,9.21425516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015879148,5.7703,173.3,173.26,9.21425516]
["bitfinex","SOLUSD",1730015880234,49.546884,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015880438,58.76113916,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015886531,43.776884,173.31,173.27,9.21425516]
["bitfinex","SOLUSD",1730015887654,49.546984,173.31,173.27,9.21425516]
["bitfinex","SOLUSD",1730015889053,58.76123916,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015890433,58.76123916,173.31,173.24,5.7723]
["bitfinex","SOLUSD",1730015890633,58.76123916,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015897858,49.546984,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015903244,49.546984,173.31,173.27,9.21425516]
["bitfinex","SOLUSD",1730015908471,49.546984,173.31,173.24,5.7723]
["bitfinex","SOLUSD",1730015908650,49.546984,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015913969,58.76123916,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015914149,58.76123916,173.31,173.19,35.2735]
["bitfinex","SOLUSD",1730015914469,9.21425516,173.3,173.24,9.21425516]
["bitfinex","SOLUSD",1730015916253,9.21425516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015917857,14.98505516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730015925873,9.21425516,173.28,173.23,9.21425516]
["bitfinex","SOLUSD",1730015927571,14.98545516,173.28,173.23,9.21425516]
["bitfinex","SOLUSD",1730015928463,14.98545516,173.28,173.22,5.7728]
["bitfinex","SOLUSD",1730015928660,14.98545516,173.28,173.23,9.21425516]
["bitfinex","SOLUSD",1730015931678,20.0,173.29,173.25,9.21425516]
["bitfinex","SOLUSD",1730015931878,20.0,173.29,173.26,9.21425516]
["bitfinex","SOLUSD",1730015932081,5.7704,173.3,173.26,9.21425516]
["bitfinex","SOLUSD",1730015943901,5.7704,173.3,173.27,9.21425516]
["bitfinex","SOLUSD",1730015944597,5.7704,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1730015944598,5.769,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730015944797,5.769,173.34,173.3,9.21425516]
["bitfinex","SOLUSD",1730015944974,14.98325516,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730015945181,9.21425516,173.33,173.28,9.21425516]
["bitfinex","SOLUSD",1730015945380,9.21425516,173.32,173.27,9.21425516]
["bitfinex","SOLUSD",1730015945593,5.77,173.31,173.27,9.21425516]
["bitfinex","SOLUSD",1730015948695,9.21425516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730015949284,9.21425516,173.3,173.25,14.43]
["bitfinex","SOLUSD",1730015949493,9.21425516,173.3,173.25,23.64425516]
["bitfinex","SOLUSD",1730015950584,14.98475516,173.3,173.25,23.64425516]
["bitfinex","SOLUSD",1730015950986,9.21425516,173.29,173.25,23.64425516]
["bitfinex","SOLUSD",1730015951185,9.21425516,173.29,173.25,14.43]
["bitfinex","SOLUSD",1730015951587,14.98475516,173.3,173.25,23.64425516]
["bitfinex","SOLUSD",1730015955493,14.98475516,173.3,173.25,14.43]
["bitfinex","SOLUSD",1730015956104,9.21425516,173.29,173.25,14.43]
["bitfinex","SOLUSD",1730015957612,14.98485516,173.29,173.25,14.43]
["bitfinex","SOLUSD",1730015965922,9.21425516,173.28,173.25,14.43]
["bitfinex","SOLUSD",1730015969224,9.21425516,173.26,173.21,14.4326]
["bitfinex","SOLUSD",1730015969524,9.21425516,173.26,173.21,27.84847424]
["bitfinex","SOLUSD",1730015970112,9.21425516,173.26,173.21,37.0627294]
["bitfinex","SOLUSD",1730015970433,9.21425516,173.26,173.22,5.773]
["bitfinex","SOLUSD",1730015972405,9.21425516,173.26,173.21,37.0627294]
["bitfinex","SOLUSD",1730015972611,14.98615516,173.26,173.21,42.8359294]
["bitfinex","SOLUSD",1730015972920,14.98615516,173.26,173.21,33.62167424]
["bitfinex","SOLUSD",1730015975537,14.98615516,173.26,173.21,42.8359294]
["bitfinex","SOLUSD",1730015990348,14.98615516,173.26,173.21,29.42005516]
["bitfinex","SOLUSD",1730015993852,14.98615516,173.26,173.21,14.4326]
["bitfinex","SOLUSD",1730015994046,9.21425516,173.25,173.21,14.4326]
["bitfinex","SOLUSD",1730015996635,14.98615516,173.26,173.21,14.4326]
["bitfinex","SOLUSD",1730016000259,14.98615516,173.26,173.21,20.2059]
["bitfinex","SOLUSD",1730016000755,5.7719,173.26,173.21,29.42015516]
["bitfinex","SOLUSD",1730016003765,5.7719,173.26,173.22,9.21425516]
["bitfinex","SOLUSD",1730016004348,25.7713,173.27,173.22,14.98715516]
["bitfinex","SOLUSD",1730016005749,20.0,173.27,173.22,14.98715516]
["bitfinex","SOLUSD",1730016006860,25.7713,173.27,173.21,20.2064]
["bitfinex","SOLUSD",1730016007156,25.7713,173.27,173.22,9.21425516]
["bitfinex","SOLUSD",1730016007739,25.7713,173.27,173.22,14.98715516]
["bitfinex","SOLUSD",1730016007939,20.0,173.27,173.22,14.98715516]
["bitfinex","SOLUSD",1730016009553,5.7693,173.33,173.26,9.21425516]
["bitfinex","SOLUSD",1730016009755,14.98355516,173.33,173.27,9.21425516]
["bitfinex","SOLUSD",1730016009957,5.7693,173.33,173.27,9.21425516]
["bitfinex","SOLUSD",1730016010143,5.7683,173.36,173.3,9.21425516]
["bitfinex","SOLUSD",1730016010346,14.98255516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016010674,5.7683,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016011353,14.98255516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016012168,20.0,173.35,173.31,9.21425516]
["bitfinex","SOLUSD",1730016012369,25.7689,173.35,173.31,9.21425516]
["bitfinex","SOLUSD",1730016012547,25.7689,173.35,173.25,43.31672064]
["bitfinex","SOLUSD",1730016012548,25.7689,173.35,173.32,9.21425516]
["bitfinex","SOLUSD",1730016012747,5.768,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016013858,20.0,173.36,173.32,9.21425516]
["bitfinex","SOLUSD",1730016015164,25.768,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016017767,15.1644,173.42,173.36,9.21425516]
["bitfinex","SOLUSD",1730016018069,15.1644,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730016018271,9.21425516,173.41,173.36,9.21425516]
["bitfinex","SOLUSD",1730016018469,15.1644,173.42,173.32,6.4597]
["bitfinex","SOLUSD",1730016018470,9.21425516,173.4,173.32,6.4597]
["bitfinex","SOLUSD",1730016018666,9.21425516,173.37,173.32,15.67395516]
["bitfinex","SOLUSD",1730016018871,9.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016019858,14.98245516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016020574,29.21425516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016020752,9.21425516,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730016020955,9.21425516,173.34,173.29,37.0563294]
["bitfinex","SOLUSD",1730016021566,9.21425516,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730016023579,5.7687,173.35,173.31,9.21425516]
["bitfinex","SOLUSD",1730016024679,14.98295516,173.35,173.3,14.98445516]
["bitfinex","SOLUSD",1730016026285,20.0,173.34,173.29,37.0563294]
["bitfinex","SOLUSD",1730016026596,29.21425516,173.34,173.29,37.0563294]
["bitfinex","SOLUSD",1730016027283,29.21425516,173.34,173.29,42.8269294]
["bitfinex","SOLUSD",1730016027586,20.0,173.34,173.3,9.21425516]
["bitfinex","SOLUSD",1730016028786,9.21425516,173.33,173.29,13.41587424]
["bitfinex","SOLUSD",1730016028982,9.21425516,173.32,173.29,13.41587424]
["bitfinex","SOLUSD",1730016029856,14.98395516,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1730016031782,9.21425516,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1730016033884,9.21425516,173.32,173.27,9.21425516]
["bitfinex","SOLUSD",1730016034076,20.0,173.32,173.29,9.21425516]
["bitfinex","SOLUSD",1730016034284,20.0,173.32,173.3,9.21425516]
["bitfinex","SOLUSD",1730016034867,20.0,173.34,173.3,9.21425516]
["bitfinex","SOLUSD",1730016035661,20.0,173.34,173.29,14.98475516]
["bitfinex","SOLUSD",1730016036290,20.0,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730016037989,20.0,173.35,173.31,9.21425516]
["bitfinex","SOLUSD",1730016038289,14.98215516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730016039387,20.0,173.37,173.33,9.21425516]
["bitfinex","SOLUSD",1730016039969,20.0,173.37,173.29,6.2433]
["bitfinex","SOLUSD",1730016039970,9.21425516,173.36,173.29,6.2433]
["bitfinex","SOLUSD",1730016040177,9.21425516,173.36,173.3,9.21425516]
["bitfinex","SOLUSD",1730016041186,14.98285516,173.36,173.3,9.21425516]
["bitfinex","SOLUSD",1730016042185,14.98285516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016045311,9.21425516,173.35,173.3,14.98455516]
["bitfinex","SOLUSD",1730016046595,14.98285516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016046786,20.0,173.35,173.31,9.21425516]
["bitfinex","SOLUSD",1730016048607,34.98305516,173.35,173.29,6.2433]
["bitfinex","SOLUSD",1730016048820,34.98305516,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730016049507,14.98305516,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730016049701,9.21425516,173.32,173.27,20.199]
["bitfinex","SOLUSD",1730016050492,14.98395516,173.32,173.27,23.64195516]
["bitfinex","SOLUSD",1730016055504,14.98395516,173.32,173.27,14.4277]
["bitfinex","SOLUSD",1730016060825,14.98395516,173.32,173.27,20.199]
["bitfinex","SOLUSD",1730016061535,9.21425516,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730016061696,14.98255516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016062621,9.21425516,173.38,173.32,9.21425516]
["bitfinex","SOLUSD",1730016062818,14.98205516,173.38,173.32,14.98375516]
["bitfinex","SOLUSD",1730016063326,14.98205516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730016063511,9.21425516,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016064022,9.21425516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730016064326,9.21425516,173.35,173.3,21.53255516]
["bitfinex","SOLUSD",1730016066600,5.7666,173.41,173.33,9.21425516]
["bitfinex","SOLUSD",1730016066922,9.21425516,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016067124,9.21425516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730016067808,9.21425516,173.35,173.3,30.18825516]
["bitfinex","SOLUSD",1730016069025,9.21425516,173.35,173.3,35.95845516]
["bitfinex","SOLUSD",1730016072226,9.21425516,173.35,173.3,29.41025516]
["bitfinex","SOLUSD",1730016072421,9.21425516,173.35,173.3,23.64005516]
["bitfinex","SOLUSD",1730016072422,14.98305516,173.35,173.3,23.64005516]
["bitfinex","SOLUSD",1730016072624,9.21425516,173.32,173.27,14.98525516]
["bitfinex","SOLUSD",1730016073125,9.21425516,173.31,173.27,5.771]
["bitfinex","SOLUSD",1730016073509,9.21425516,173.31,173.26,30.19105516]
["bitfinex","SOLUSD",1730016074101,9.21425516,173.31,173.26,35.96265516]
["bitfinex","SOLUSD",1730016078541,0.12549,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730016078741,22.266,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016079436,31.48025516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016079638,9.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016080517,14.98225516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016082835,14.98225516,173.37,173.31,9.21425516]
["bitfinex","SOLUSD",1730016083038,6.2622,173.41,173.31,9.21425516]
["bitfinex","SOLUSD",1730016083215,9.21425516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016085029,9.21425516,173.36,173.31,14.98415516]
["bitfinex","SOLUSD",1730016088241,14.98275516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016088419,9.21425516,173.35,173.3,14.98445516]
["bitfinex","SOLUSD",1730016088622,9.21425516,173.34,173.29,14.4258]
["bitfinex","SOLUSD",1730016088819,9.21425516,173.34,173.29,20.1964]
["bitfinex","SOLUSD",1730016089124,9.21425516,173.34,173.29,29.41065516]
["bitfinex","SOLUSD",1730016089532,14.98335516,173.34,173.29,29.41065516]
["bitfinex","SOLUSD",1730016089736,24.027864,173.37,173.3,9.21425516]
["bitfinex","SOLUSD",1730016089921,9.21425516,173.34,173.29,29.41065516]
["bitfinex","SOLUSD",1730016090118,24.027864,173.37,173.29,29.41065516]
["bitfinex","SOLUSD",1730016090321,9.21425516,173.34,173.29,29.41065516]
["bitfinex","SOLUSD",1730016092242,14.98325516,173.34,173.29,29.41065516]
["bitfinex","SOLUSD",1730016093240,23.776884,173.39,173.32,9.21425516]
["bitfinex","SOLUSD",1730016093443,9.21425516,173.37,173.31,9.21425516]
["bitfinex","SOLUSD",1730016094441,14.98235516,173.37,173.31,14.98405516]
["bitfinex","SOLUSD",1730016094631,5.7681,173.37,173.33,9.21425516]
["bitfinex","SOLUSD",1730016095334,9.21425516,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730016095733,5.7663,173.43,173.36,9.21425516]
["bitfinex","SOLUSD",1730016095950,9.21425516,173.41,173.36,9.21425516]
["bitfinex","SOLUSD",1730016098563,14.98115516,173.41,173.36,9.21425516]
["bitfinex","SOLUSD",1730016103367,9.21425516,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730016105552,5.7666,173.41,173.37,9.21425516]
["bitfinex","SOLUSD",1730016106069,14.98085516,173.41,173.36,9.21425516]
["bitfinex","SOLUSD",1730016110174,9.21425516,173.4,173.34,26.2217]
["bitfinex","SOLUSD",1730016110368,9.21425516,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016110567,9.21425516,173.4,173.34,6.0306]
["bitfinex","SOLUSD",1730016110782,9.21425516,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016112172,14.98125516,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016113077,9.21425516,173.39,173.34,21.01355516]
["bitfinex","SOLUSD",1730016113375,9.21425516,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016114149,9.21425516,173.38,173.32,14.98385516]
["bitfinex","SOLUSD",1730016114363,9.21425516,173.36,173.31,14.98415516]
["bitfinex","SOLUSD",1730016115777,9.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016117185,14.98235516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016118078,15.7164,173.4,173.32,9.21425516]
["bitfinex","SOLUSD",1730016118388,9.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016120391,14.98235516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016122068,9.21425516,173.34,173.26,20.0]
["bitfinex","SOLUSD",1730016122275,9.21425516,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730016123402,9.21425516,173.34,173.29,14.98475516]
["bitfinex","SOLUSD",1730016123609,9.21425516,173.33,173.27,29.41315516]
["bitfinex","SOLUSD",1730016124083,9.21425516,173.33,173.28,9.21425516]
["bitfinex","SOLUSD",1730016124595,14.98355516,173.33,173.28,9.21425516]
["bitfinex","SOLUSD",1730016126676,14.98355516,173.33,173.27,23.64215516]
["bitfinex","SOLUSD",1730016127794,9.21425516,173.32,173.27,23.64215516]
["bitfinex","SOLUSD",1730016127993,9.21425516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730016128308,9.21425516,173.3,173.25,29.78544717]
["bitfinex","SOLUSD",1730016129172,9.21425516,173.3,173.25,35.55724717]
["bitfinex","SOLUSD",1730016130192,14.98465516,173.3,173.25,28.96384717]
["bitfinex","SOLUSD",1730016133195,9.21425516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730016133580,9.21425516,173.3,173.25,34.17959201]
["bitfinex","SOLUSD",1730016133792,9.21425516,173.3,173.25,43.39384717]
["bitfinex","SOLUSD",1730016134187,9.21425516,173.3,173.25,37.62204717]
["bitfinex","SOLUSD",1730016135190,14.98475516,173.3,173.25,37.62204717]
["bitfinex","SOLUSD",1730016135502,5.7705,173.3,173.25,20.202]
["bitfinex","SOLUSD",1730016135701,5.7705,173.3,173.26,9.21425516]
["bitfinex","SOLUSD",1730016137604,14.98475516,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730016138783,14.98475516,173.3,173.25,14.98615516]
["bitfinex","SOLUSD",1730016139307,14.98475516,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1730016139508,14.98475516,173.3,173.25,14.98615516]
["bitfinex","SOLUSD",1730016140501,14.98475516,173.3,173.22,20.2055]
["bitfinex","SOLUSD",1730016140805,14.98475516,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730016141183,14.98475516,173.3,173.22,14.4325]
["bitfinex","SOLUSD",1730016141184,9.21425516,173.28,173.22,14.4325]
["bitfinex","SOLUSD",1730016141404,9.21425516,173.28,173.23,9.21425516]
["bitfinex","SOLUSD",1730016141607,9.21425516,173.27,173.22,23.64675516]
["bitfinex","SOLUSD",1730016142383,9.21425516,173.27,173.22,29.41975516]
["bitfinex","SOLUSD",1730016143287,14.98565516,173.27,173.22,29.41975516]
["bitfinex","SOLUSD",1730016143506,9.21425516,173.26,173.21,9.21425516]
["bitfinex","SOLUSD",1730016144497,14.98595516,173.26,173.21,9.21425516]
["bitfinex","SOLUSD",1730016144698,14.98595516,173.26,173.21,14.98755516]
["bitfinex","SOLUSD",1730016147508,5.7717,173.26,173.19,9.21425516]
["bitfinex","SOLUSD",1730016147687,9.21425516,173.24,173.19,9.21425516]
["bitfinex","SOLUSD",1730016148016,9.21425516,173.23,173.18,14.4353]
["bitfinex","SOLUSD",1730016149002,5.773,173.22,173.18,14.4353]
["bitfinex","SOLUSD",1730016149212,5.773,173.22,173.17,21.00965516]
["bitfinex","SOLUSD",1730016149589,14.98725516,173.22,173.17,14.98885516]
["bitfinex","SOLUSD",1730016150210,14.98725516,173.22,173.16,9.21425516]
["bitfinex","SOLUSD",1730016150391,9.21425516,173.21,173.16,9.21425516]
["bitfinex","SOLUSD",1730016150594,5.773,173.22,173.12,6.0208]
["bitfinex","SOLUSD",1730016150595,33.24211916,173.2,173.12,6.0208]
["bitfinex","SOLUSD",1730016150888,33.24211916,173.2,173.14,9.21425516]
["bitfinex","SOLUSD",1730016152109,9.21425516,173.19,173.14,9.21425516]
["bitfinex","SOLUSD",1730016152515,9.21425516,173.19,173.12,26.2377]
["bitfinex","SOLUSD",1730016152516,14.98855516,173.18,173.12,6.0208]
["bitfinex","SOLUSD",1730016152694,14.98855516,173.18,173.13,9.21425516]
["bitfinex","SOLUSD",1730016152902,14.98855516,173.18,173.12,15.23505516]
["bitfinex","SOLUSD",1730016153219,14.98855516,173.18,173.12,21.01125516]
["bitfinex","SOLUSD",1730016153421,14.98855516,173.18,173.13,9.21425516]
["bitfinex","SOLUSD",1730016162537,0.25098,173.2,173.08,6.0208]
["bitfinex","SOLUSD",1730016162538,6.02478,173.2,173.16,9.21425516]
["bitfinex","SOLUSD",1730016164037,6.02478,173.2,173.15,9.21425516]
["bitfinex","SOLUSD",1730016164215,15.23903516,173.2,173.15,9.21425516]
["bitfinex","SOLUSD",1730016165422,25.772,173.25,173.17,9.21425516]
["bitfinex","SOLUSD",1730016165622,9.21425516,173.22,173.17,9.21425516]
["bitfinex","SOLUSD",1730016166239,9.21425516,173.23,173.18,9.21425516]
["bitfinex","SOLUSD",1730016166450,5.773,173.22,173.18,9.21425516]
["bitfinex","SOLUSD",1730016168539,5.772,173.25,173.18,14.98845516]
["bitfinex","SOLUSD",1730016168837,9.21425516,173.23,173.18,14.98845516]
["bitfinex","SOLUSD",1730016170136,14.98705516,173.23,173.18,14.98845516]
["bitfinex","SOLUSD",1730016170333,15.3673,173.27,173.16,14.4374]
["bitfinex","SOLUSD",1730016170334,15.3673,173.27,173.22,9.21425516]
["bitfinex","SOLUSD",1730016170540,30.35285516,173.27,173.22,9.21425516]
["bitfinex","SOLUSD",1730016170739,9.21425516,173.26,173.21,9.21425516]
["bitfinex","SOLUSD",1730016170951,9.21425516,173.24,173.19,9.21425516]
["bitfinex","SOLUSD",1730016172044,5.7726,173.23,173.19,9.21425516]
["bitfinex","SOLUSD",1730016172244,5.7726,173.23,173.2,9.21425516]
["bitfinex","SOLUSD",1730016173122,9.21425516,173.25,173.2,9.21425516]
["bitfinex","SOLUSD",1730016173330,29.800164,173.24,173.2,9.21425516]
["bitfinex","SOLUSD",1730016177921,29.800164,173.24,173.21,9.21425516]
["bitfinex","SOLUSD",1730016181023,15.3673,173.27,173.16,36.85702064]
["bitfinex","SOLUSD",1730016181231,5.7718,173.26,173.23,9.21425516]
["bitfinex","SOLUSD",1730016181428,5.7718,173.26,173.22,9.21425516]
["bitfinex","SOLUSD",1730016181633,14.98605516,173.26,173.21,9.21425516]
["bitfinex","SOLUSD",1730016183542,14.98605516,173.26,173.22,9.21425516]
["bitfinex","SOLUSD",1730016183543,5.7718,173.26,173.22,9.21425516]
["bitfinex","SOLUSD",1730016184234,5.7718,173.26,173.23,9.21425516]
["bitfinex","SOLUSD",1730016184631,23.776884,173.27,173.23,9.21425516]
["bitfinex","SOLUSD",1730016184850,0.25098,173.26,173.24,9.21425516]
["bitfinex","SOLUSD",1730016185958,5.771,173.28,173.24,9.21425516]
["bitfinex","SOLUSD",1730016187021,5.771,173.28,173.25,9.21425516]
["bitfinex","SOLUSD",1730016187524,5.771,173.28,173.24,9.21425516]
["bitfinex","SOLUSD",1730016189957,9.21425516,173.3,173.24,9.21425516]
["bitfinex","SOLUSD",1730016190252,24.027864,173.29,173.25,9.21425516]
["bitfinex","SOLUSD",1730016190641,24.027864,173.29,173.26,9.21425516]
["bitfinex","SOLUSD",1730016191554,6.02188,173.29,173.26,9.21425516]
["bitfinex","SOLUSD",1730016192563,6.02188,173.29,173.25,9.21425516]
["bitfinex","SOLUSD",1730016195147,23.776884,173.28,173.22,14.4325]
["bitfinex","SOLUSD",1730016195347,0.25098,173.27,173.23,9.21425516]
["bitfinex","SOLUSD",1730016196443,5.7716,173.26,173.23,9.21425516]
["bitfinex","SOLUSD",1730016200163,5.7716,173.26,173.22,9.21425516]
["bitfinex","SOLUSD",1730016201241,5.7716,173.26,173.23,9.21425516]
["bitfinex","SOLUSD",1730016206866,5.7713,173.27,173.25,9.21425516]
["bitfinex","SOLUSD",1730016211645,10.24339636,173.34,173.26,9.21425516]
["bitfinex","SOLUSD",1730016211855,24.70505516,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730016212458,15.4908,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730016213049,5.769,173.34,173.31,9.21425516]
["bitfinex","SOLUSD",1730016215455,5.769,173.34,173.3,9.21425516]
["bitfinex","SOLUSD",1730016216576,14.98325516,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730016218262,5.769,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730016218450,24.027864,173.33,173.29,9.21425516]
["bitfinex","SOLUSD",1730016219069,24.027864,173.33,173.27,5.7713]
["bitfinex","SOLUSD",1730016219070,23.776884,173.34,173.3,9.21425516]
["bitfinex","SOLUSD",1730016219854,0.25098,173.33,173.29,9.21425516]
["bitfinex","SOLUSD",1730016220251,5.7696,173.32,173.29,9.21425516]
["bitfinex","SOLUSD",1730016220674,5.7696,173.32,173.28,9.21425516]
["bitfinex","SOLUSD",1730016222752,5.7696,173.32,173.29,9.21425516]
["bitfinex","SOLUSD",1730016228077,29.546184,173.34,173.3,9.21425516]
["bitfinex","SOLUSD",1730016228977,5.7693,173.34,173.31,9.21425516]
["bitfinex","SOLUSD",1730016229157,24.027864,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016230783,5.7686,173.35,173.31,9.21425516]
["bitfinex","SOLUSD",1730016233177,5.7686,173.35,173.25,67.35566417]
["bitfinex","SOLUSD",1730016233178,5.7686,173.35,173.32,9.21425516]
["bitfinex","SOLUSD",1730016233480,5.7686,173.35,173.28,26.4501]
["bitfinex","SOLUSD",1730016233661,5.7686,173.35,173.31,9.21425516]
["bitfinex","SOLUSD",1730016235075,5.7686,173.35,173.28,26.4501]
["bitfinex","SOLUSD",1730016235389,24.027864,173.34,173.3,9.21425516]
["bitfinex","SOLUSD",1730016237896,29.797164,173.34,173.3,9.21425516]
["bitfinex","SOLUSD",1730016241890,39.01141916,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730016243483,29.797164,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730016243808,29.797164,173.34,173.3,9.21425516]
["bitfinex","SOLUSD",1730016247498,29.797164,173.34,173.31,9.21425516]
["bitfinex","SOLUSD",1730016247916,5.7693,173.34,173.31,9.21425516]
["bitfinex","SOLUSD",1730016248102,9.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016248310,24.027864,173.36,173.32,9.21425516]
["bitfinex","SOLUSD",1730016249498,5.7686,173.35,173.32,9.21425516]
["bitfinex","SOLUSD",1730016249903,5.7686,173.35,173.31,9.21425516]
["bitfinex","SOLUSD",1730016252210,5.7686,173.35,173.32,9.21425516]
["bitfinex","SOLUSD",1730016252413,5.7676,173.38,173.34,9.21425516]
["bitfinex","SOLUSD",1730016253508,14.98155516,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016253707,23.776884,173.38,173.34,9.21425516]
["bitfinex","SOLUSD",1730016254013,5.7673,173.39,173.34,14.98315516]
["bitfinex","SOLUSD",1730016254313,5.7673,173.39,173.35,9.21425516]
["bitfinex","SOLUSD",1730016256007,10.34199934,173.4,173.36,9.21425516]
["bitfinex","SOLUSD",1730016256519,10.34199934,173.4,173.37,9.21425516]
["bitfinex","SOLUSD",1730016257206,10.34199934,173.4,173.36,9.21425516]
["bitfinex","SOLUSD",1730016259407,29.21425516,173.39,173.33,26.6541]
["bitfinex","SOLUSD",1730016259618,20.0,173.37,173.33,14.4233]
["bitfinex","SOLUSD",1730016259799,20.0,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016260116,29.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016261005,34.98225516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016261313,34.98225516,173.37,173.31,14.98415516]
["bitfinex","SOLUSD",1730016264715,34.98225516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016265315,35.17651726,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016267427,25.9622621,173.37,173.33,9.21425516]
["bitfinex","SOLUSD",1730016269719,25.9622621,173.37,173.34,9.21425516]
["bitfinex","SOLUSD",1730016270331,0.1942621,173.37,173.35,9.21425516]
["bitfinex","SOLUSD",1730016270504,0.1942621,173.37,173.36,9.21425516]
["bitfinex","SOLUSD",1730016278030,0.1942621,173.37,173.35,5.7685]
["bitfinex","SOLUSD",1730016278216,0.1942621,173.37,173.35,14.98275516]
["bitfinex","SOLUSD",1730016279138,0.1942621,173.37,173.34,14.4223]
["bitfinex","SOLUSD",1730016279302,0.1942621,173.37,173.34,9.21425516]
["bitfinex","SOLUSD",1730016285951,0.1942621,173.37,173.35,9.21425516]
["bitfinex","SOLUSD",1730016289235,0.1942621,173.37,173.34,9.21425516]
["bitfinex","SOLUSD",1730016290732,0.1942621,173.37,173.36,9.21425516]
["bitfinex","SOLUSD",1730016294637,0.1942621,173.37,173.35,9.21425516]
["bitfinex","SOLUSD",1730016300850,0.1942621,173.37,173.34,29.40575516]
["bitfinex","SOLUSD",1730016302125,20.0,173.36,173.33,14.99102526]
["bitfinex","SOLUSD",1730016302331,9.21425516,173.34,173.29,15.67605516]
["bitfinex","SOLUSD",1730016302531,9.21425516,173.33,173.29,6.4618]
["bitfinex","SOLUSD",1730016302737,9.21425516,173.34,173.29,21.44665516]
["bitfinex","SOLUSD",1730016302942,9.21425516,173.34,173.29,15.67605516]
["bitfinex","SOLUSD",1730016303661,14.98335516,173.34,173.29,15.67605516]
["bitfinex","SOLUSD",1730016305758,5.7691,173.34,173.3,9.21425516]
["bitfinex","SOLUSD",1730016306942,20.0,173.36,173.3,9.21425516]
["bitfinex","SOLUSD",1730016307142,14.98285516,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730016307459,16.3067621,173.37,173.3,9.21425516]
["bitfinex","SOLUSD",1730016307460,16.3067621,173.37,173.31,9.21425516]
["bitfinex","SOLUSD",1730016307641,16.3067621,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1730016307642,0.1942621,173.37,173.35,9.21425516]
["bitfinex","SOLUSD",1730016308334,15.17651726,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016309552,9.21425516,173.36,173.31,14.98405516]
["bitfinex","SOLUSD",1730016310831,9.40851726,173.36,173.31,14.98405516]
["bitfinex","SOLUSD",1730016312358,9.40851726,173.36,173.3,14.4258]
["bitfinex","SOLUSD",1730016312652,9.21425516,173.34,173.3,20.1959]
["bitfinex","SOLUSD",1730016313952,9.21425516,173.33,173.27,20.1996]
["bitfinex","SOLUSD",1730016314155,9.21425516,173.33,173.28,9.21425516]
["bitfinex","SOLUSD",1730016314657,9.21425516,173.33,173.28,14.98515516]
["bitfinex","SOLUSD",1730016316456,9.21425516,173.32,173.27,23.64255516]
["bitfinex","SOLUSD",1730016316666,9.21425516,173.32,173.27,29.41385516]
["bitfinex","SOLUSD",1730016320346,9.21425516,173.31,173.27,20.1996]
["bitfinex","SOLUSD",1730016322361,9.21425516,173.32,173.27,23.64255516]
["bitfinex","SOLUSD",1730016323540,9.21425516,173.32,173.27,29.41385516]
["bitfinex","SOLUSD",1730016324462,5.7693,173.33,173.27,29.41385516]
["bitfinex","SOLUSD",1730016324638,29.21425516,173.32,173.27,29.41385516]
["bitfinex","SOLUSD",1730016327852,9.21425516,173.3,173.25,14.13264353]
["bitfinex","SOLUSD",1730016328063,29.21425516,173.28,173.25,14.13264353]
["bitfinex","SOLUSD",1730016328442,9.21425516,173.28,173.25,14.13264353]
["bitfinex","SOLUSD",1730016333648,14.98495516,173.29,173.24,14.98655516]
["bitfinex","SOLUSD",1730016335267,26.02058,173.33,173.26,9.21425516]
["bitfinex","SOLUSD",1730016335575,9.21425516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730016336872,9.21425516,173.31,173.23,1.1316]
["bitfinex","SOLUSD",1730016336873,9.21425516,173.32,173.27,9.21425516]
["bitfinex","SOLUSD",1730016337852,14.98355516,173.33,173.28,9.21425516]
["bitfinex","SOLUSD",1730016338367,5.7693,173.33,173.29,9.21425516]
["bitfinex","SOLUSD",1730016339559,20.0,173.33,173.3,9.21425516]
["bitfinex","SOLUSD",1730016339978,0.1942621,173.34,173.3,9.21425516]
["bitfinex","SOLUSD",1730016340161,0.1942621,173.34,173.32,9.21425516]
["bitfinex","SOLUSD",1730016340357,0.1942621,173.34,173.33,9.21425516]
["bitfinex","SOLUSD",1730016341763,0.1942621,173.34,173.33,14.98355516]
["bitfinex","SOLUSD",1730016342685,0.1942621,173.34,173.32,14.424]
["bitfinex","SOLUSD",1730016342887,0.1942621,173.34,173.32,23.63825516]
["bitfinex","SOLUSD",1730016343264,0.1942621,173.34,173.32,29.40785516]
["bitfinex","SOLUSD",1730016343990,0.1942621,173.34,173.33,9.21425516]
["bitfinex","SOLUSD",1730016365309,0.1942621,173.34,173.33,14.98355516]
["bitfinex","SOLUSD",1730016372683,14.97925516,173.46,173.34,44.127864]
["bitfinex","SOLUSD",1730016372989,9.21425516,173.46,173.38,6.372]
["bitfinex","SOLUSD",1730016373190,9.21425516,173.47,173.42,9.21425516]
["bitfinex","SOLUSD",1730016373487,9.21425516,173.46,173.4,9.21425516]
["bitfinex","SOLUSD",1730016374112,9.21425516,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1730016376317,9.21425516,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1730016376691,9.21425516,173.46,173.41,9.21425516]
["bitfinex","SOLUSD",1730016377600,9.21425516,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1730016381420,6.3705721,173.51,173.43,9.21425516]
["bitfinex","SOLUSD",1730016381713,9.21425516,173.49,173.44,9.21425516]
["bitfinex","SOLUSD",1730016382216,6.3705721,173.51,173.44,9.21425516]
["bitfinex","SOLUSD",1730016382617,9.21425516,173.49,173.45,14.97955516]
["bitfinex","SOLUSD",1730016382802,9.21425516,173.5,173.45,14.97955516]
["bitfinex","SOLUSD",1730016383001,9.21425516,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1730016384592,9.21425516,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1730016384800,9.21425516,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1730016385224,0.6072721,173.51,173.44,20.1798]
["bitfinex","SOLUSD",1730016385415,9.21425516,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1730016387600,9.21425516,173.47,173.43,13.7976851]
["bitfinex","SOLUSD",1730016387821,9.21425516,173.46,173.43,13.7976851]
["bitfinex","SOLUSD",1730016389921,14.97925516,173.46,173.43,13.7976851]
["bitfinex","SOLUSD",1730016390123,9.21425516,173.45,173.43,13.7976851]
["bitfinex","SOLUSD",1730016391420,9.21425516,173.46,173.43,13.7976851]
["bitfinex","SOLUSD",1730016393531,14.97895516,173.47,173.43,13.7976851]
["bitfinex","SOLUSD",1730016394142,15.8278,173.5,173.44,9.21425516]
["bitfinex","SOLUSD",1730016394430,9.21425516,173.49,173.44,9.21425516]
["bitfinex","SOLUSD",1730016394604,9.21425516,173.49,173.44,14.97985516]
["bitfinex","SOLUSD",1730016404817,9.21425516,173.49,173.44,29.39405516]
["bitfinex","SOLUSD",1730016409140,9.21425516,173.49,173.44,20.1798]
["bitfinex","SOLUSD",1730016409321,9.21425516,173.49,173.44,29.39405516]
["bitfinex","SOLUSD",1730016411844,9.21425516,173.47,173.44,14.4142]
["bitfinex","SOLUSD",1730016412742,9.21425516,173.48,173.44,14.4142]
["bitfinex","SOLUSD",1730016413446,9.21425516,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1730016414947,14.97885516,173.47,173.39,20.1856]
["bitfinex","SOLUSD",1730016415146,14.97885516,173.47,173.42,9.21425516]
["bitfinex","SOLUSD",1730016415542,5.7646,173.47,173.43,9.21425516]
["bitfinex","SOLUSD",1730016418845,14.97865516,173.48,173.43,9.21425516]
["bitfinex","SOLUSD",1730016419052,14.97865516,173.48,173.42,14.98035516]
["bitfinex","SOLUSD",1730016420538,9.21425516,173.47,173.42,14.98035516]
["bitfinex","SOLUSD",1730016421144,9.21425516,173.47,173.41,20.1825]
["bitfinex","SOLUSD",1730016421354,9.21425516,173.46,173.41,20.1825]
["bitfinex","SOLUSD",1730016421851,9.21425516,173.42,173.38,14.4191]
["bitfinex","SOLUSD",1730016422056,9.21425516,173.41,173.35,5.7683]
["bitfinex","SOLUSD",1730016422235,9.21425516,173.41,173.36,9.21425516]
["bitfinex","SOLUSD",1730016422647,9.21425516,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730016422835,9.21425516,173.43,173.37,9.21425516]
["bitfinex","SOLUSD",1730016423851,14.98055516,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730016424641,14.98055516,173.42,173.36,14.98225516]
["bitfinex","SOLUSD",1730016425040,9.21425516,173.41,173.35,20.1902]
["bitfinex","SOLUSD",1730016425353,9.21425516,173.41,173.35,29.40445516]
["bitfinex","SOLUSD",1730016426149,14.98105516,173.41,173.35,29.40445516]
["bitfinex","SOLUSD",1730016427857,9.21425516,173.4,173.35,29.40445516]
["bitfinex","SOLUSD",1730016432052,9.21425516,173.36,173.31,20.1943]
["bitfinex","SOLUSD",1730016432251,9.21425516,173.35,173.31,29.40855516]
["bitfinex","SOLUSD",1730016432446,9.21425516,173.35,173.31,20.1943]
["bitfinex","SOLUSD",1730016434363,9.21425516,173.34,173.31,20.1943]
["bitfinex","SOLUSD",1730016435565,9.21425516,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1730016435751,9.21425516,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1730016436942,9.21425516,173.33,173.28,20.1985]
["bitfinex","SOLUSD",1730016438262,22.7364,173.4,173.28,14.4275]
["bitfinex","SOLUSD",1730016438263,9.21425516,173.31,173.28,14.4275]
["bitfinex","SOLUSD",1730016438665,9.21425516,173.32,173.28,20.1985]
["bitfinex","SOLUSD",1730016438847,9.21425516,173.33,173.28,29.41275516]
["bitfinex","SOLUSD",1730016440847,9.21425516,173.33,173.28,20.1985]
["bitfinex","SOLUSD",1730016442353,9.21425516,173.32,173.28,20.1985]
["bitfinex","SOLUSD",1730016448276,9.21425516,173.32,173.27,9.21425516]
["bitfinex","SOLUSD",1730016448277,14.98385516,173.32,173.27,9.21425516]
["bitfinex","SOLUSD",1730016448779,9.21425516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730016449481,9.21425516,173.31,173.25,5.7718]
["bitfinex","SOLUSD",1730016449482,9.21425516,173.29,173.25,5.7718]
["bitfinex","SOLUSD",1730016450057,9.21425516,173.29,173.23,16.2677]
["bitfinex","SOLUSD",1730016450253,9.21425516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730016450982,9.21425516,173.29,173.23,36.4718]
["bitfinex","SOLUSD",1730016451201,9.21425516,173.26,173.23,1.1316]
["bitfinex","SOLUSD",1730016451481,9.21425516,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730016451681,14.98655516,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730016453866,39.01441916,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730016454166,5.7719,173.26,173.23,1.1316]
["bitfinex","SOLUSD",1730016454374,14.98615516,173.26,173.23,1.1316]
["bitfinex","SOLUSD",1730016454672,27.5088456,173.34,173.24,9.21425516]
["bitfinex","SOLUSD",1730016454875,9.21425516,173.31,173.25,9.21425516]
["bitfinex","SOLUSD",1730016456060,5.7703,173.3,173.25,9.21425516]
["bitfinex","SOLUSD",1730016458566,24.027864,173.33,173.27,9.21425516]
["bitfinex","SOLUSD",1730016458770,15.10904516,173.33,173.27,9.21425516]
["bitfinex","SOLUSD",1730016459164,9.21425516,173.32,173.26,23.64335516]
["bitfinex","SOLUSD",1730016459482,30.19165516,173.34,173.28,9.21425516]
["bitfinex","SOLUSD",1730016459878,14.98335516,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730016460479,5.7691,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730016460685,5.7691,173.34,173.29,14.98485516]
["bitfinex","SOLUSD",1730016461073,5.7691,173.34,173.3,9.21425516]
["bitfinex","SOLUSD",1730016461791,5.7691,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730016463765,14.98335516,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730016469889,5.767,173.4,173.33,9.21425516]
["bitfinex","SOLUSD",1730016470080,14.98125516,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016470394,14.98125516,173.4,173.34,9.21425516]
["bitfinex","SOLUSD",1730016472595,9.21425516,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730016473095,9.21425516,173.39,173.32,14.98355516]
["bitfinex","SOLUSD",1730016473096,9.21425516,173.38,173.32,14.98355516]
["bitfinex","SOLUSD",1730016473588,14.98175516,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730016475693,52.18452064,173.43,173.33,9.21425516]
["bitfinex","SOLUSD",1730016475694,29.794164,173.42,173.35,9.21425516]
["bitfinex","SOLUSD",1730016475871,9.21425516,173.41,173.35,9.21425516]
["bitfinex","SOLUSD",1730016476796,9.21425516,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016477292,14.98135516,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016477592,14.98135516,173.4,173.34,14.98315516]
["bitfinex","SOLUSD",1730016477894,9.21425516,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1730016478104,9.21425516,173.39,173.33,23.63755516]
["bitfinex","SOLUSD",1730016478397,9.21425516,173.37,173.33,14.4233]
["bitfinex","SOLUSD",1730016480297,14.98235516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016480996,5.7681,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016481800,9.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016482390,9.21425516,173.37,173.31,5.7698]
["bitfinex","SOLUSD",1730016482586,9.21425516,173.36,173.3,22.3332]
["bitfinex","SOLUSD",1730016482887,5.7666,173.41,173.3,9.21425516]
["bitfinex","SOLUSD",1730016482888,9.21425516,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730016483093,9.21425516,173.33,173.26,21.6404]
["bitfinex","SOLUSD",1730016483394,9.21425516,173.32,173.27,9.21425516]
["bitfinex","SOLUSD",1730016483774,9.21425516,173.32,173.27,14.98555516]
["bitfinex","SOLUSD",1730016484384,14.98395516,173.32,173.27,14.98555516]
["bitfinex","SOLUSD",1730016486478,14.98395516,173.32,173.26,21.12675516]
["bitfinex","SOLUSD",1730016486799,9.21425516,173.31,173.26,15.35525516]
["bitfinex","SOLUSD",1730016487393,9.21425516,173.3,173.25,14.4293]
["bitfinex","SOLUSD",1730016487594,9.21425516,173.29,173.25,14.4293]
["bitfinex","SOLUSD",1730016488103,9.21425516,173.28,173.25,14.4293]
["bitfinex","SOLUSD",1730016489002,9.21425516,173.28,173.23,10.34585516]
["bitfinex","SOLUSD",1730016489193,9.21425516,173.28,173.23,16.11845516]
["bitfinex","SOLUSD",1730016489391,9.21425516,173.28,173.23,1.1316]
["bitfinex","SOLUSD",1730016489590,14.98535516,173.28,173.23,1.1316]
["bitfinex","SOLUSD",1730016489981,9.21425516,173.27,173.23,1.1316]
["bitfinex","SOLUSD",1730016491709,9.21425516,173.28,173.23,1.1316]
["bitfinex","SOLUSD",1730016492603,9.21425516,173.28,173.23,10.34585516]
["bitfinex","SOLUSD",1730016494611,14.98525516,173.28,173.23,10.34585516]
["bitfinex","SOLUSD",1730016495614,14.98525516,173.28,173.23,16.11845516]
["bitfinex","SOLUSD",1730016497113,9.46523516,173.29,173.24,9.21425516]
["bitfinex","SOLUSD",1730016497416,9.46523516,173.29,173.23,10.34585516]
["bitfinex","SOLUSD",1730016497708,9.21425516,173.29,173.23,16.11845516]
["bitfinex","SOLUSD",1730016498014,24.027864,173.32,173.23,16.11845516]
["bitfinex","SOLUSD",1730016498201,24.027864,173.32,173.24,9.21425516]
["bitfinex","SOLUSD",1730016498518,9.21425516,173.3,173.24,9.21425516]
["bitfinex","SOLUSD",1730016499417,9.21425516,173.3,173.23,6.9042]
["bitfinex","SOLUSD",1730016499418,9.21425516,173.31,173.25,9.21425516]
["bitfinex","SOLUSD",1730016499707,9.21425516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730016500491,9.33974516,173.32,173.26,9.21425516]
["bitfinex","SOLUSD",1730016500700,5.77,173.31,173.26,14.98575516]
["bitfinex","SOLUSD",1730016501097,14.98425516,173.31,173.26,14.98575516]
["bitfinex","SOLUSD",1730016502598,5.77,173.31,173.26,14.98575516]
["bitfinex","SOLUSD",1730016503003,5.77,173.31,173.27,9.21425516]
["bitfinex","SOLUSD",1730016503816,9.21425516,173.35,173.29,9.21425516]
["bitfinex","SOLUSD",1730016504112,22.3463,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016504313,5.7685,173.36,173.32,9.21425516]
["bitfinex","SOLUSD",1730016504503,5.7673,173.39,173.32,9.21425516]
["bitfinex","SOLUSD",1730016504696,5.7673,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730016504697,9.21425516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730016505715,14.98225516,173.37,173.31,9.21425516]
["bitfinex","SOLUSD",1730016507218,14.98225516,173.37,173.31,14.98415516]
["bitfinex","SOLUSD",1730016507817,14.98225516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016511320,29.795164,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016511495,39.00941916,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016513021,39.00941916,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730016513915,23.776884,173.37,173.33,9.21425516]
["bitfinex","SOLUSD",1730016514314,5.7683,173.36,173.33,9.21425516]
["bitfinex","SOLUSD",1730016515618,5.7683,173.36,173.32,9.21425516]
["bitfinex","SOLUSD",1730016518017,5.7683,173.36,173.33,9.21425516]
["bitfinex","SOLUSD",1730016519022,9.21425516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730016519206,29.544884,173.37,173.33,9.21425516]
["bitfinex","SOLUSD",1730016520894,29.544884,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016521104,38.75913916,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016525517,29.544884,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016526613,38.75913916,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016528303,38.75913916,173.37,173.3,20.1959]
["bitfinex","SOLUSD",1730016528504,38.75913916,173.37,173.31,9.21425516]
["bitfinex","SOLUSD",1730016530233,9.21425516,173.35,173.3,29.41015516]
["bitfinex","SOLUSD",1730016530432,5.7683,173.36,173.28,6.0706]
["bitfinex","SOLUSD",1730016530433,33.24211916,173.34,173.28,6.0706]
["bitfinex","SOLUSD",1730016530637,33.24211916,173.34,173.26,23.64285516]
["bitfinex","SOLUSD",1730016530638,9.21425516,173.31,173.26,23.64285516]
["bitfinex","SOLUSD",1730016530835,0.25098,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730016532037,5.7693,173.33,173.29,9.21425516]
["bitfinex","SOLUSD",1730016533448,23.776884,173.35,173.3,9.21425516]
["bitfinex","SOLUSD",1730016533661,29.545484,173.35,173.31,9.21425516]
["bitfinex","SOLUSD",1730016534544,29.545484,173.35,173.32,9.21425516]
["bitfinex","SOLUSD",1730016541446,6.01848,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730016541650,5.7675,173.39,173.35,9.21425516]
["bitfinex","SOLUSD",1730016541836,9.21425516,173.36,173.3,5.7703]
["bitfinex","SOLUSD",1730016542148,9.21425516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016543261,14.98285516,173.36,173.3,14.98455516]
["bitfinex","SOLUSD",1730016545157,14.98285516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016546233,23.776884,173.36,173.32,9.21425516]
["bitfinex","SOLUSD",1730016546954,24.027864,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016547256,9.21425516,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016548469,29.544184,173.39,173.35,9.21425516]
["bitfinex","SOLUSD",1730016555265,38.75843916,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016556770,9.21425516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730016558355,14.98215516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730016559948,14.98215516,173.38,173.32,20.1936]
["bitfinex","SOLUSD",1730016559949,5.7679,173.38,173.34,9.21425516]
["bitfinex","SOLUSD",1730016560569,5.7667,173.41,173.37,9.21425516]
["bitfinex","SOLUSD",1730016560753,5.7667,173.41,173.38,9.21425516]
["bitfinex","SOLUSD",1730016561652,14.98025516,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730016561858,23.776884,173.42,173.38,9.21425516]
["bitfinex","SOLUSD",1730016563171,5.7666,173.41,173.38,9.21425516]
["bitfinex","SOLUSD",1730016563474,5.7666,173.41,173.37,9.21425516]
["bitfinex","SOLUSD",1730016576986,5.7663,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730016580261,5.7663,173.42,173.38,9.21425516]
["bitfinex","SOLUSD",1730016582076,9.21425516,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730016583391,5.7666,173.41,173.37,9.21425516]
["bitfinex","SOLUSD",1730016584480,9.21425516,173.43,173.37,9.21425516]
["bitfinex","SOLUSD",1730016585586,5.7663,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730016586382,9.21425516,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1730016586588,14.98105516,173.41,173.36,14.98245516]
["bitfinex","SOLUSD",1730016586980,14.98105516,173.41,173.36,9.21425516]
["bitfinex","SOLUSD",1730016587674,5.7668,173.41,173.36,9.21425516]
["bitfinex","SOLUSD",1730016593672,9.21425516,173.43,173.37,9.21425516]
["bitfinex","SOLUSD",1730016595701,5.7663,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730016597304,5.7663,173.42,173.38,9.21425516]
["bitfinex","SOLUSD",1730016597479,6.01116318,173.47,173.4,9.21425516]
["bitfinex","SOLUSD",1730016597679,14.97885516,173.47,173.41,9.21425516]
["bitfinex","SOLUSD",1730016597902,9.21425516,173.45,173.39,9.21425516]
["bitfinex","SOLUSD",1730016598198,9.21425516,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730016598704,9.21425516,173.44,173.4,30.0]
["bitfinex","SOLUSD",1730016598896,5.766,173.43,173.4,30.0]
["bitfinex","SOLUSD",1730016599703,5.766,173.43,173.39,9.21425516]
["bitfinex","SOLUSD",1730016600401,32.99113916,173.46,173.4,9.21425516]
["bitfinex","SOLUSD",1730016602197,23.776884,173.46,173.4,9.21425516]
["bitfinex","SOLUSD",1730016602389,5.7653,173.45,173.4,9.21425516]
["bitfinex","SOLUSD",1730016602791,14.97955516,173.45,173.39,14.4183]
["bitfinex","SOLUSD",1730016603106,14.97955516,173.45,173.4,9.21425516]
["bitfinex","SOLUSD",1730016604889,5.7653,173.45,173.4,9.21425516]
["bitfinex","SOLUSD",1730016605411,14.97955516,173.45,173.4,9.21425516]
["bitfinex","SOLUSD",1730016606202,9.21425516,173.43,173.36,13.41683432]
["bitfinex","SOLUSD",1730016606407,9.21425516,173.43,173.37,9.21425516]
["bitfinex","SOLUSD",1730016606993,9.21425516,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730016608115,5.7666,173.41,173.37,9.21425516]
["bitfinex","SOLUSD",1730016609013,5.7666,173.41,173.38,30.0]
["bitfinex","SOLUSD",1730016609402,5.7666,173.41,173.37,9.21425516]
["bitfinex","SOLUSD",1730016610310,5.7666,173.41,173.35,6.2184]
["bitfinex","SOLUSD",1730016610311,9.21425516,173.4,173.35,6.2184]
["bitfinex","SOLUSD",1730016610611,9.21425516,173.4,173.34,9.21425516]
["bitfinex","SOLUSD",1730016610815,9.21425516,173.4,173.34,39.21425516]
["bitfinex","SOLUSD",1730016611592,5.7666,173.41,173.35,9.21425516]
["bitfinex","SOLUSD",1730016611804,14.98085516,173.41,173.35,9.21425516]
["bitfinex","SOLUSD",1730016613010,14.98085516,173.41,173.36,29.48]
["bitfinex","SOLUSD",1730016613216,9.21425516,173.4,173.36,29.48]
["bitfinex","SOLUSD",1730016614622,5.7673,173.39,173.36,29.48]
["bitfinex","SOLUSD",1730016615200,5.7673,173.39,173.36,38.69425516]
["bitfinex","SOLUSD",1730016615719,5.767,173.4,173.36,38.69425516]
["bitfinex","SOLUSD",1730016616236,5.767,173.4,173.36,9.21425516]
["bitfinex","SOLUSD",1730016620204,0.25098,173.44,173.36,9.21425516]
["bitfinex","SOLUSD",1730016620425,15.7398,173.48,173.4,9.21425516]
["bitfinex","SOLUSD",1730016620721,14.97885516,173.47,173.42,9.21425516]
["bitfinex","SOLUSD",1730016621403,21.5041,173.48,173.42,9.21425516]
["bitfinex","SOLUSD",1730016621601,21.5041,173.48,173.37,36.1126]
["bitfinex","SOLUSD",1730016621602,14.97855516,173.48,173.43,9.21425516]
["bitfinex","SOLUSD",1730016622827,9.21425516,173.47,173.42,9.21425516]
["bitfinex","SOLUSD",1730016623510,15.8388,173.53,173.42,9.21425516]
["bitfinex","SOLUSD",1730016623814,9.21425516,173.48,173.43,9.21425516]
["bitfinex","SOLUSD",1730016624001,9.21425516,173.48,173.43,38.68425516]
["bitfinex","SOLUSD",1730016624197,9.21425516,173.47,173.43,29.47]
["bitfinex","SOLUSD",1730016624626,14.97895516,173.47,173.43,29.47]
["bitfinex","SOLUSD",1730016625413,9.21425516,173.46,173.43,29.47]
["bitfinex","SOLUSD",1730016626702,14.97945516,173.46,173.41,9.21425516]
["bitfinex","SOLUSD",1730016629723,14.97945516,173.46,173.42,30.0]
["bitfinex","SOLUSD",1730016629927,14.97945516,173.46,173.41,9.21425516]
["bitfinex","SOLUSD",1730016631213,9.21425516,173.45,173.4,29.39865516]
["bitfinex","SOLUSD",1730016631529,9.21425516,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730016633121,14.98015516,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730016633433,9.21425516,173.42,173.4,30.0]
["bitfinex","SOLUSD",1730016633930,9.21425516,173.41,173.4,30.0]
["bitfinex","SOLUSD",1730016635433,9.21425516,173.41,173.38,30.0]
["bitfinex","SOLUSD",1730016635811,14.98075516,173.42,173.38,30.0]
["bitfinex","SOLUSD",1730016636336,5.7665,173.42,173.38,30.0]
["bitfinex","SOLUSD",1730016636625,5.766,173.43,173.39,9.21425516]
["bitfinex","SOLUSD",1730016637711,14.98025516,173.43,173.38,39.21425516]
["bitfinex","SOLUSD",1730016640317,14.98025516,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730016641231,9.21425516,173.42,173.37,36.03465516]
["bitfinex","SOLUSD",1730016641535,29.7834,173.47,173.37,26.8204]
["bitfinex","SOLUSD",1730016641536,9.21425516,173.41,173.37,26.8204]
["bitfinex","SOLUSD",1730016641831,9.21425516,173.41,173.37,6.6326]
["bitfinex","SOLUSD",1730016642934,14.98095516,173.41,173.37,6.6326]
["bitfinex","SOLUSD",1730016643241,9.21425516,173.4,173.36,13.3031676]
["bitfinex","SOLUSD",1730016643536,9.21425516,173.4,173.38,30.0]
["bitfinex","SOLUSD",1730016646248,9.21425516,173.4,173.36,13.3031676]
["bitfinex","SOLUSD",1730016647644,14.98095516,173.41,173.36,22.51742276]
["bitfinex","SOLUSD",1730016647847,14.98095516,173.41,173.36,13.3031676]
["bitfinex","SOLUSD",1730016648035,9.21425516,173.4,173.36,13.3031676]
["bitfinex","SOLUSD",1730016648724,9.21425516,173.38,173.36,13.3031676]
["bitfinex","SOLUSD",1730016650635,14.98195516,173.38,173.36,13.3031676]
["bitfinex","SOLUSD",1730016653251,5.7677,173.38,173.36,13.3031676]
["bitfinex","SOLUSD",1730016656046,9.21425516,173.38,173.36,13.3031676]
["bitfinex","SOLUSD",1730016657252,14.98185516,173.38,173.36,13.3031676]
["bitfinex","SOLUSD",1730016660150,9.21425516,173.39,173.36,13.3031676]
["bitfinex","SOLUSD",1730016660732,9.21425516,173.37,173.36,13.3031676]
["bitfinex","SOLUSD",1730016661054,9.21425516,173.37,173.3,45.02495516]
["bitfinex","SOLUSD",1730016661277,9.21425516,173.36,173.31,30.0]
["bitfinex","SOLUSD",1730016661433,9.21425516,173.36,173.31,42.95192772]
["bitfinex","SOLUSD",1730016662142,9.21425516,173.36,173.31,52.16618288]
["bitfinex","SOLUSD",1730016662542,14.98265516,173.36,173.31,52.16618288]
["bitfinex","SOLUSD",1730016663353,9.21425516,173.35,173.31,12.95192772]
["bitfinex","SOLUSD",1730016664054,14.4167,173.41,173.31,12.95192772]
["bitfinex","SOLUSD",1730016664359,29.794864,173.4,173.34,9.21425516]
["bitfinex","SOLUSD",1730016664551,14.98125516,173.4,173.34,9.21425516]
["bitfinex","SOLUSD",1730016665758,23.776884,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016666837,14.98125516,173.4,173.34,9.21425516]
["bitfinex","SOLUSD",1730016667038,14.98125516,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016669465,9.21425516,173.41,173.35,9.21425516]
["bitfinex","SOLUSD",1730016669651,23.776884,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016670148,32.99113916,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016670662,5.7673,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016671261,14.98155516,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016678168,5.7673,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016681575,14.98155516,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730016682764,32.99113916,173.38,173.32,9.21425516]
["bitfinex","SOLUSD",1730016682949,9.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016684452,5.7683,173.36,173.32,9.21425516]
["bitfinex","SOLUSD",1730016684853,5.7683,173.36,173.31,22.16618288]
["bitfinex","SOLUSD",1730016685068,9.21425516,173.34,173.31,12.95192772]
["bitfinex","SOLUSD",1730016686077,14.98335516,173.34,173.31,12.95192772]
["bitfinex","SOLUSD",1730016686465,32.99113916,173.33,173.31,12.95192772]
["bitfinex","SOLUSD",1730016686773,9.21425516,173.32,173.25,15.78165516]
["bitfinex","SOLUSD",1730016686961,9.21425516,173.31,173.25,15.78165516]
["bitfinex","SOLUSD",1730016687160,9.21425516,173.31,173.26,9.21425516]
["bitfinex","SOLUSD",1730016687759,15.5663,173.37,173.3,9.21425516]
["bitfinex","SOLUSD",1730016688078,14.98255516,173.36,173.31,9.21425516]
["bitfinex","SOLUSD",1730016688371,14.98255516,173.36,173.3,9.21425516]
["bitfinex","SOLUSD",1730016689056,9.21425516,173.35,173.29,9.21425516]
["bitfinex","SOLUSD",1730016689262,32.99113916,173.34,173.28,9.21425516]
["bitfinex","SOLUSD",1730016689483,32.99113916,173.34,173.29,9.21425516]
["bitfinex","SOLUSD",1730016690373,5.7693,173.33,173.29,9.21425516]
["bitfinex","SOLUSD",1730016690671,9.21425516,173.35,173.29,9.21425516]
["bitfinex","SOLUSD",1730016690971,5.7683,173.36,173.32,9.21425516]
["bitfinex","SOLUSD",1730016693873,5.7678,173.38,173.34,9.21425516]
["bitfinex","SOLUSD",1730016694250,29.544184,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016694659,38.75843916,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016695063,38.75843916,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730016695852,14.98215516,173.38,173.33,9.21425516]
["bitfinex","SOLUSD",1730016703287,15.5663,173.41,173.32,5.7696]
["bitfinex","SOLUSD",1730016703288,14.98125516,173.4,173.34,9.21425516]
["bitfinex","SOLUSD",1730016706067,9.21425516,173.39,173.34,9.21425516]
["bitfinex","SOLUSD",1730016706661,14.98175516,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730016707890,14.98175516,173.39,173.33,14.98345516]
["bitfinex","SOLUSD",1730016713493,5.766,173.43,173.33,29.40675516]
["bitfinex","SOLUSD",1730016713693,23.776884,173.42,173.35,9.21425516]
["bitfinex","SOLUSD",1730016713882,9.21425516,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016715200,5.7671,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016716683,5.7671,173.4,173.34,9.21425516]
["bitfinex","SOLUSD",1730016716684,14.98135516,173.4,173.34,9.21425516]
["bitfinex","SOLUSD",1730016718102,14.98135516,173.4,173.34,14.98295516]
["bitfinex","SOLUSD",1730016718686,5.7671,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016719285,5.7671,173.4,173.35,14.98265516]
["bitfinex","SOLUSD",1730016723895,15.1891,173.44,173.35,14.98265516]
["bitfinex","SOLUSD",1730016724190,9.21425516,173.4,173.35,14.98265516]
["bitfinex","SOLUSD",1730016725611,9.21425516,173.39,173.33,14.4233]
["bitfinex","SOLUSD",1730016725814,9.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016726114,9.21425516,173.37,173.31,21.55155516]
["bitfinex","SOLUSD",1730016726714,9.21425516,173.36,173.31,21.55155516]
["bitfinex","SOLUSD",1730016730618,9.21425516,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016730798,9.21425516,173.38,173.32,9.21425516]
["bitfinex","SOLUSD",1730016732019,5.768,173.37,173.32,9.21425516]
["bitfinex","SOLUSD",1730016732219,5.768,173.37,173.33,9.21425516]
["bitfinex","SOLUSD",1730016734208,9.21425516,173.39,173.33,9.21425516]
["bitfinex","SOLUSD",1730016736522,5.7673,173.4,173.35,9.21425516]
["bitfinex","SOLUSD",1730016736725,9.21425516,173.42,173.36,9.21425516]
["bitfinex","SOLUSD",1730016737926,5.7666,173.41,173.36,9.21425516]
["bitfinex","SOLUSD",1730016738717,5.7666,173.41,173.37,9.21425516]
["bitfinex","SOLUSD",1730016742699,9.21425516,173.43,173.37,9.21425516]
["bitfinex","SOLUSD",1730016743023,14.98025516,173.43,173.37,9.21425516]
["bitfinex","SOLUSD",1730016744123,14.98025516,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730016745824,16.46468894,173.47,173.38,9.21425516]
["bitfinex","SOLUSD",1730016746004,14.97925516,173.46,173.41,9.21425516]
["bitfinex","SOLUSD",1730016746209,9.21425516,173.45,173.4,9.21425516]
["bitfinex","SOLUSD",1730016746521,9.21425516,173.45,173.39,9.21425516]
["bitfinex","SOLUSD",1730016747219,5.7656,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730016749726,9.21425516,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730016750227,9.21425516,173.43,173.37,9.21425516]
["bitfinex","SOLUSD",1730016751221,5.7663,173.42,173.38,9.21425516]
["bitfinex","SOLUSD",1730016751410,5.7663,173.42,173.37,14.98225516]
["bitfinex","SOLUSD",1730016755936,5.7663,173.42,173.38,9.21425516]
["bitfinex","SOLUSD",1730016756318,0.25098,173.46,173.38,9.21425516]
["bitfinex","SOLUSD",1730016756519,9.21425516,173.44,173.38,29.40075516]
["bitfinex","SOLUSD",1730016756715,9.21425516,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730016757632,14.98005516,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730016759541,14.98005516,173.44,173.38,23.63335516]
["bitfinex","SOLUSD",1730016759834,9.21425516,173.43,173.38,23.63335516]
["bitfinex","SOLUSD",1730016760825,9.21425516,173.43,173.38,29.40095516]
["bitfinex","SOLUSD",1730016764237,9.21425516,173.43,173.38,14.4191]
["bitfinex","SOLUSD",1730016765539,9.21425516,173.43,173.38,20.1867]
["bitfinex","SOLUSD",1730016768435,9.21425516,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1730016769029,9.21425516,173.42,173.36,35.00085804]
["bitfinex","SOLUSD",1730016770045,14.98065516,173.42,173.36,35.00085804]
["bitfinex","SOLUSD",1730016770622,5.7664,173.42,173.37,9.21425516]
["bitfinex","SOLUSD",1730016773523,5.7664,173.42,173.37,14.98215516]
["bitfinex","SOLUSD",1730016775247,9.21425516,173.44,173.37,14.98215516]
["bitfinex","SOLUSD",1730016775443,5.766,173.43,173.37,14.98215516]
["bitfinex","SOLUSD",1730016777152,23.776884,173.44,173.37,14.98215516]
["bitfinex","SOLUSD",1730016778348,14.98025516,173.43,173.36,29.23255804]
["bitfinex","SOLUSD",1730016778541,14.98025516,173.43,173.36,35.00085804]
["bitfinex","SOLUSD",1730016778734,14.98025516,173.43,173.36,28.91095804]
["bitfinex","SOLUSD",1730016779456,5.766,173.43,173.36,43.33175804]
["bitfinex","SOLUSD",1730016780232,5.766,173.43,173.38,9.21425516]
["bitfinex","SOLUSD",1730016780431,5.7656,173.44,173.38,14.98155516]
["bitfinex","SOLUSD",1730016782050,5.7656,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730016783150,9.21425516,173.46,173.39,9.21425516]
["bitfinex","SOLUSD",1730016783354,5.7653,173.45,173.39,9.21425516]
["bitfinex","SOLUSD",1730016786652,9.21425516,173.45,173.39,9.21425516]
["bitfinex","SOLUSD",1730016789155,5.7656,173.44,173.39,9.21425516]
["bitfinex","SOLUSD",1730016792146,14.97885516,173.47,173.41,9.21425516]
["bitfinex","SOLUSD",1730016795147,14.97885516,173.47,173.4,9.21425516]
["bitfinex","SOLUSD",1730016796364,5.7646,173.47,173.4,14.98095516]
["bitfinex","SOLUSD",1730016798068,5.7646,173.47,173.4,29.39845516]
["bitfinex","SOLUSD",1730016799863,5.7646,173.47,173.41,9.21425516]
["bitfinex","SOLUSD",1730016801064,5.7636,173.5,173.41,9.21425516]
["bitfinex","SOLUSD",1730016801270,9.21425516,173.48,173.41,9.21425516]
["bitfinex","SOLUSD",1730016802045,9.21425516,173.48,173.41,14.98085516]
["bitfinex","SOLUSD",1730016802866,9.21425516,173.47,173.41,14.98085516]
["bitfinex","SOLUSD",1730016803068,14.97915516,173.47,173.41,14.98085516]
["bitfinex","SOLUSD",1730016806456,5.7636,173.5,173.42,29.21425516]
["bitfinex","SOLUSD",1730016806664,5.7636,173.5,173.43,9.21425516]
["bitfinex","SOLUSD",1730016806869,9.21425516,173.49,173.44,9.21425516]
["bitfinex","SOLUSD",1730016807377,0.6072721,173.51,173.44,9.21425516]
["bitfinex","SOLUSD",1730016807589,0.6072721,173.51,173.42,26.1831]
["bitfinex","SOLUSD",1730016807590,15.58492726,173.51,173.42,26.1831]
["bitfinex","SOLUSD",1730016807760,9.21425516,173.49,173.44,9.21425516]
["bitfinex","SOLUSD",1730016808269,0.6072721,173.51,173.44,9.21425516]
["bitfinex","SOLUSD",1730016808464,0.6072721,173.51,173.45,9.21425516]
["bitfinex","SOLUSD",1730016808675,0.6072721,173.51,173.5,9.21425516]
["bitfinex","SOLUSD",1730016808865,0.6072721,173.51,173.5,13.35991775]
["bitfinex","SOLUSD",1730016809757,0.6072721,173.51,173.5,19.12351775]
["bitfinex","SOLUSD",1730016809966,0.6072721,173.51,173.5,28.33777291]
["bitfinex","SOLUSD",1730016810278,0.6072721,173.51,173.5,48.43777291]
["bitfinex","SOLUSD",1730016810456,0.6072721,173.51,173.5,72.46563691]
["bitfinex","SOLUSD",1730016810761,0.6072721,173.51,173.5,48.33777291]
["bitfinex","SOLUSD",1730016811157,0.6072721,173.51,173.5,39.12351775]
["bitfinex","SOLUSD",1730016811402,0.6072721,173.51,173.5,72.46563691]
["bitfinex","SOLUSD",1730016812378,0.6072721,173.51,173.5,72.36563691]
["bitfinex","SOLUSD",1730016812585,0.6072721,173.51,173.5,48.33777291]
["bitfinex","SOLUSD",1730016814366,0.6072721,173.51,173.5,48.68875291]
["bitfinex","SOLUSD",1730016814568,0.6072721,173.51,173.5,72.46563691]
["bitfinex","SOLUSD",1730016814771,0.6072721,173.51,173.5,63.25138175]
["bitfinex","SOLUSD",1730016814979,0.6072721,173.51,173.5,72.46563691]
["bitfinex","SOLUSD",1730016815556,0.6072721,173.51,173.5,72.56563691]
["bitfinex","SOLUSD",1730016816270,0.6072721,173.51,173.5,109.42265755]
["bitfinex","SOLUSD",1730016816469,0.34102288,173.56,173.53,0.1]
["bitfinex","SOLUSD",1730016816779,0.34102288,173.56,173.55,33.24211916]
["bitfinex","SOLUSD",1730016817157,0.34102288,173.56,173.55,59.42521916]
["bitfinex","SOLUSD",1730016817479,0.34102288,173.56,173.55,39.32521916]
["bitfinex","SOLUSD",1730016817662,0.34102288,173.56,173.55,59.32521916]
["bitfinex","SOLUSD",1730016818487,0.34102288,173.56,173.52,23.902374]
["bitfinex","SOLUSD",1730016818658,0.34102288,173.56,173.55,9.21425516]
["bitfinex","SOLUSD",1730016819281,0.34102288,173.56,173.55,29.31425516]
["bitfinex","SOLUSD",1730016819575,0.34102288,173.56,173.54,14.4057]
["bitfinex","SOLUSD",1730016819767,0.34102288,173.56,173.55,9.21425516]
["bitfinex","SOLUSD",1730016821565,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016822494,0.34102288,173.56,173.55,9.21425516]
["bitfinex","SOLUSD",1730016823379,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016823565,0.34102288,173.56,173.53,9.21425516]
["bitfinex","SOLUSD",1730016823767,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016824669,0.34102288,173.56,173.53,9.21425516]
["bitfinex","SOLUSD",1730016825186,0.34102288,173.56,173.51,26.2545]
["bitfinex","SOLUSD",1730016825187,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016825370,0.34102288,173.56,173.55,9.21425516]
["bitfinex","SOLUSD",1730016825975,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016826663,0.34102288,173.56,173.53,9.21425516]
["bitfinex","SOLUSD",1730016829565,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016829772,0.34102288,173.56,173.55,9.21425516]
["bitfinex","SOLUSD",1730016830793,0.34102288,173.56,173.53,14.4067]
["bitfinex","SOLUSD",1730016832381,0.34102288,173.56,173.53,23.62095516]
["bitfinex","SOLUSD",1730016833084,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016833285,0.34102288,173.56,173.55,15.58215516]
["bitfinex","SOLUSD",1730016833487,0.34102288,173.56,173.55,81.88161916]
["bitfinex","SOLUSD",1730016833671,0.34102288,173.56,173.55,81.98161916]
["bitfinex","SOLUSD",1730016837287,0.34102288,173.56,173.55,59.10411916]
["bitfinex","SOLUSD",1730016837592,0.34102288,173.56,173.54,14.97655516]
["bitfinex","SOLUSD",1730016837778,0.34102288,173.56,173.55,9.21425516]
["bitfinex","SOLUSD",1730016838490,0.34102288,173.56,173.53,14.4067]
["bitfinex","SOLUSD",1730016838673,0.34102288,173.56,173.55,9.21425516]
["bitfinex","SOLUSD",1730016838987,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016839577,0.34102288,173.56,173.54,14.97645516]
["bitfinex","SOLUSD",1730016839989,0.34102288,173.56,173.55,9.21425516]
["bitfinex","SOLUSD",1730016841902,0.34102288,173.56,173.53,14.4067]
["bitfinex","SOLUSD",1730016842073,0.34102288,173.56,173.51,5.7631]
["bitfinex","SOLUSD",1730016842074,15.31717804,173.56,173.51,9.21425516]
["bitfinex","SOLUSD",1730016842391,15.31717804,173.56,173.5,22.57417291]
["bitfinex","SOLUSD",1730016842603,9.21425516,173.54,173.5,13.35991775]
["bitfinex","SOLUSD",1730016843590,9.21425516,173.55,173.5,13.35991775]
["bitfinex","SOLUSD",1730016843903,14.97655516,173.55,173.5,13.35991775]
["bitfinex","SOLUSD",1730016844107,0.34102288,173.56,173.52,9.21425516]
["bitfinex","SOLUSD",1730016844277,6.10272288,173.56,173.52,9.21425516]
["bitfinex","SOLUSD",1730016846884,6.10272288,173.56,173.5,19.12341775]
["bitfinex","SOLUSD",1730016846885,6.10272288,173.56,173.51,9.21425516]
["bitfinex","SOLUSD",1730016847284,15.31697804,173.56,173.51,9.21425516]
["bitfinex","SOLUSD",1730016849800,15.31697804,173.56,173.5,13.35991775]
["bitfinex","SOLUSD",1730016849983,15.31697804,173.56,173.51,9.21425516]
["bitfinex","SOLUSD",1730016850601,15.31697804,173.56,173.5,19.12341775]
["bitfinex","SOLUSD",1730016851099,15.31697804,173.56,173.5,28.33767291]
["bitfinex","SOLUSD",1730016851298,9.55527804,173.56,173.5,42.74687291]
["bitfinex","SOLUSD",1730016852681,0.34102288,173.56,173.51,9.21425516]
["bitfinex","SOLUSD",1730016853497,9.21425516,173.55,173.5,27.76911775]
["bitfinex","SOLUSD",1730016853718,9.21425516,173.54,173.5,27.76911775]
["bitfinex","SOLUSD",1730016854501,9.21425516,173.52,173.5,13.35991775]
["bitfinex","SOLUSD",1730016854810,9.21425516,173.51,173.5,13.35991775]
["bitfinex","SOLUSD",1730016855697,9.21425516,173.52,173.5,13.35991775]
["bitfinex","SOLUSD",1730016855896,5.7627,173.53,173.5,13.35991775]
["bitfinex","SOLUSD",1730016856285,9.21425516,173.54,173.5,19.12351775]
["bitfinex","SOLUSD",1730016856485,14.97655516,173.54,173.5,13.35991775]
["bitfinex","SOLUSD",1730016856809,9.55527804,173.56,173.5,42.74667291]
["bitfinex","SOLUSD",1730016858203,9.55527804,173.56,173.51,9.21425516]
["bitfinex","SOLUSD",1730016858411,0.34102288,173.56,173.52,9.21425516]
["bitfinex","SOLUSD",1730016859405,0.34102288,173.56,173.53,29.38355516]
["bitfinex","SOLUSD",1730016859996,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016860683,0.34102288,173.56,173.54,14.97655516]
["bitfinex","SOLUSD",1730016861198,0.34102288,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1730016862109,0.34102288,173.56,173.5,13.45991775]
["bitfinex","SOLUSD",1730016862110,9.55527804,173.56,173.5,13.35991775]
["bitfinex","SOLUSD",1730016862316,9.21425516,173.55,173.51,5.7631]
["bitfinex","SOLUSD",1730016862514,9.21425516,173.55,173.5,28.33777291]
["bitfinex","SOLUSD",1730016862999,9.21425516,173.55,173.5,42.74697291]
["bitfinex","SOLUSD",1730016864389,9.21425516,173.54,173.5,13.35991775]
["bitfinex","SOLUSD",1730016864591,9.21425516,173.53,173.5,13.35991775]
["bitfinex","SOLUSD",1730016865517,9.21425516,173.52,173.5,13.35991775]
["bitfinex","SOLUSD",1730016866194,9.21425516,173.51,173.5,13.35991775]
["bitfinex","SOLUSD",1730016868705,14.97755516,173.51,173.5,13.35991775]
["bitfinex","SOLUSD",1730016869535,14.97755516,173.51,173.46,14.4117]
["bitfinex","SOLUSD",1730016869711,9.21425516,173.5,173.46,14.4117]
["bitfinex","SOLUSD",1730016870220,9.21425516,173.51,173.46,23.62595516]
["bitfinex","SOLUSD",1730016870431,9.21425516,173.52,173.47,9.21425516]
["bitfinex","SOLUSD",1730016870720,9.21425516,173.53,173.48,9.21425516]
["bitfinex","SOLUSD",1730016870926,9.21425516,173.54,173.48,9.21425516]
["bitfinex","SOLUSD",1730016871913,14.97675516,173.54,173.48,14.97855516]
["bitfinex","SOLUSD",1730016875432,9.21425516,173.53,173.48,14.97855516]
["bitfinex","SOLUSD",1730016876626,9.21425516,173.53,173.48,29.38935516]
["bitfinex","SOLUSD",1730016877517,9.21425516,173.54,173.49,9.21425516]
["bitfinex","SOLUSD",1730016878235,9.21425516,173.55,173.5,14.97775516]
["bitfinex","SOLUSD",1730016878526,9.21425516,173.54,173.5,5.7635]
["bitfinex","SOLUSD",1730016880241,9.55527804,173.56,173.51,9.21425516]
["bitfinex","SOLUSD",1730016880733,9.55527804,173.56,173.5,29.38695516]
["bitfinex","SOLUSD",1730016881934,9.21425516,173.55,173.5,29.38695516]
["bitfinex","SOLUSD",1730016882106,9.21425516,173.55,173.5,20.1727]
["bitfinex","SOLUSD",1730016883616,9.21425516,173.55,173.5,23.62345516]
["bitfinex","SOLUSD",1730016885339,9.21425516,173.55,173.5,29.38705516]
["bitfinex","SOLUSD",1730016886511,15.31707804,173.56,173.5,29.38705516]
["bitfinex","SOLUSD",1730016887335,9.55527804,173.56,173.51,9.21425516]
["bitfinex","SOLUSD",1730016887639,0.34102288,173.56,173.51,9.21425516]
["bitfinex","SOLUSD",1730016891326,0.34102288,173.56,173.51,14.97725516]
["bitfinex","SOLUSD",1730016892624,0.34102288,173.56,173.51,29.38555516]
["bitfinex","SOLUSD",1730016893028,9.55527804,173.56,173.51,29.38555516]
["bitfinex","SOLUSD",1730016898138,9.55527804,173.56,173.51,14.4083]
["bitfinex","SOLUSD",1730016898831,0.34102288,173.56,173.51,23.62255516]
["bitfinex","SOLUSD",1730016899437,0.34102288,173.56,173.51,29.38585516]
["bitfinex","SOLUSD",1730016900423,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016900635,0.34102288,173.56,173.53,9.21425516]
["bitfinex","SOLUSD",1730016900840,0.34102288,173.56,173.52,24.027864]
["bitfinex","SOLUSD",1730016900841,0.34102288,173.56,173.52,9.21425516]
["bitfinex","SOLUSD",1730016901040,9.55527804,173.56,173.51,29.38585516]
["bitfinex","SOLUSD",1730016901429,9.55527804,173.56,173.48,5.764]
["bitfinex","SOLUSD",1730016901430,9.21425516,173.54,173.48,5.764]
["bitfinex","SOLUSD",1730016901635,9.21425516,173.54,173.48,14.97825516]
["bitfinex","SOLUSD",1730016902738,9.21425516,173.51,173.45,5.7653]
["bitfinex","SOLUSD",1730016902930,9.21425516,173.49,173.43,5.7656]
["bitfinex","SOLUSD",1730016903137,9.21425516,173.48,173.44,30.0]
["bitfinex","SOLUSD",1730016903750,9.21425516,173.49,173.44,30.0]
["bitfinex","SOLUSD",1730016903946,9.21425516,173.48,173.43,29.39485516]
["bitfinex","SOLUSD",1730016907147,9.21425516,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1730016909334,15.6995,173.52,173.46,9.21425516]
["bitfinex","SOLUSD",1730016909536,9.21425516,173.52,173.47,9.21425516]
["bitfinex","SOLUSD",1730016910744,22.67922288,173.56,173.47,9.21425516]
["bitfinex","SOLUSD",1730016911049,9.21425516,173.55,173.49,9.21425516]
["bitfinex","SOLUSD",1730016911747,9.21425516,173.54,173.5,20.1728]
["bitfinex","SOLUSD",1730016912753,9.21425516,173.55,173.5,29.38705516]
["bitfinex","SOLUSD",1730016914061,26.13147804,173.56,173.5,29.38705516]
["bitfinex","SOLUSD",1730016914249,0.34102288,173.56,173.52,9.21425516]
["bitfinex","SOLUSD",1730016914861,0.34102288,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1730016915435,9.55527804,173.56,173.53,20.1693]
["bitfinex","SOLUSD",1730016916653,9.55527804,173.56,173.53,14.4067]
["bitfinex","SOLUSD",1730016916654,0.34102288,173.56,173.53,14.4067]
["bitfinex","SOLUSD",1730016917170,0.34102288,173.56,173.53,23.62095516]
["bitfinex","SOLUSD",1730016918160,0.34102288,173.56,173.53,29.38355516]
["bitfinex","SOLUSD",1730016919252,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016919446,0.34102288,173.56,173.55,5.762]
["bitfinex","SOLUSD",1730016922469,0.34102288,173.56,173.53,9.21425516]
["bitfinex","SOLUSD",1730016922660,0.34102288,173.56,173.54,20.1682]
["bitfinex","SOLUSD",1730016924040,0.34102288,173.56,173.54,29.38245516]
["bitfinex","SOLUSD",1730016925364,9.21425516,173.55,173.51,5.7631]
["bitfinex","SOLUSD",1730016927647,9.55527804,173.56,173.51,29.38565516]
["bitfinex","SOLUSD",1730016928056,0.34102288,173.56,173.51,29.38565516]
["bitfinex","SOLUSD",1730016928257,0.34102288,173.56,173.53,9.21425516]
["bitfinex","SOLUSD",1730016928754,0.34102288,173.56,173.52,9.21425516]
["bitfinex","SOLUSD",1730016929445,0.34102288,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1730016930368,0.34102288,173.56,173.53,29.38355516]
["bitfinex","SOLUSD",1730016934346,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016935375,0.34102288,173.56,173.55,5.762]
["bitfinex","SOLUSD",1730016938374,0.34102288,173.56,173.53,23.62095516]
["bitfinex","SOLUSD",1730016939451,0.34102288,173.56,173.53,29.38355516]
["bitfinex","SOLUSD",1730016940585,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016941671,0.34102288,173.56,173.55,5.762]
["bitfinex","SOLUSD",1730016943670,0.34102288,173.56,173.55,9.21425516]
["bitfinex","SOLUSD",1730016944074,0.34102288,173.56,173.54,9.21425516]
["bitfinex","SOLUSD",1730016944763,0.34102288,173.56,173.55,5.762]
["bitfinex","SOLUSD",1730016946677,0.34102288,173.56,173.55,9.21425516]
["bitfinex","SOLUSD",1730016947051,0.34102288,173.56,173.55,53.24211916]
["bitfinex","SOLUSD",1730016947279,0.34102288,173.56,173.55,53.34211916]
["bitfinex","SOLUSD",1730016947677,0.34102288,173.56,173.55,53.24211916]
["bitfinex","SOLUSD",1730016948064,0.34102288,173.56,173.55,83.24211916]
["bitfinex","SOLUSD",1730016948986,0.34102288,173.56,173.55,59.00411916]
["bitfinex","SOLUSD",1730016949481,0.34102288,173.56,173.55,59.10411916]
["bitfinex","SOLUSD",1730016950691,0.34102288,173.56,173.55,25.762]
["bitfinex","SOLUSD",1730016950859,0.34102288,173.56,173.55,34.97625516]
["bitfinex","SOLUSD",1730016951165,0.34102288,173.56,173.55,35.07625516]
["bitfinex","SOLUSD",1730016951868,0.34102288,173.56,173.55,59.10411916]
["bitfinex","SOLUSD",1730016953760,0.34102288,173.56,173.55,89.10411916]
["bitfinex","SOLUSD",1730016962073,0.34102288,173.56,173.55,59.10411916]
["bitfinex","SOLUSD",1730016963176,0.0718,173.64,173.61,0.1]
["bitfinex","SOLUSD",1730016963379,0.0718,173.64,173.63,53.24211916]
["bitfinex","SOLUSD",1730016964593,0.0718,173.64,173.63,59.00141916]
["bitfinex","SOLUSD",1730016964888,0.0718,173.64,173.63,34.97355516]
["bitfinex","SOLUSD",1730016965188,0.0718,173.64,173.63,39.00141916]
["bitfinex","SOLUSD",1730016966975,0.0718,173.64,173.63,14.97355516]
["bitfinex","SOLUSD",1730016967782,0.0718,173.64,173.63,39.00141916]
["bitfinex","SOLUSD",1730016968690,0.0718,173.64,173.63,39.10141916]
["bitfinex","SOLUSD",1730016969004,0.0718,173.64,173.63,59.10141916]
["bitfinex","SOLUSD",1730016970684,0.0718,173.64,173.63,59.00141916]
["bitfinex","SOLUSD",1730016970896,0.0718,173.64,173.63,49.787164]
["bitfinex","SOLUSD",1730016971197,0.0718,173.64,173.63,34.97355516]
["bitfinex","SOLUSD",1730016971490,0.0718,173.64,173.63,35.07355516]
["bitfinex","SOLUSD",1730016971793,0.0718,173.64,173.63,34.97355516]
["bitfinex","SOLUSD",1730016972168,0.0718,173.64,173.63,35.07355516]
["bitfinex","SOLUSD",1730016972484,0.0718,173.64,173.63,59.00141916]
["bitfinex","SOLUSD",1730016972795,0.0718,173.64,173.63,90.25273788]
["bitfinex","SOLUSD",1730016972985,0.0718,173.64,173.63,39.00141916]
["bitfinex","SOLUSD",1730016973677,0.0718,173.64,173.63,14.97355516]
["bitfinex","SOLUSD",1730016973877,0.0718,173.64,173.63,34.97355516]
["bitfinex","SOLUSD",1730016974173,0.0718,173.64,173.63,14.97355516]
["bitfinex","SOLUSD",1730016974376,0.0718,173.64,173.63,35.07355516]
["bitfinex","SOLUSD",1730016975199,0.0718,173.64,173.63,59.10141916]
["bitfinex","SOLUSD",1730016975976,0.0718,173.64,173.63,89.10141916]
["bitfinex","SOLUSD",1730016979784,0.0718,173.64,173.63,89.20141916]
["bitfinex","SOLUSD",1730016982800,0.0718,173.64,173.63,89.10141916]
["bitfinex","SOLUSD",1730016983004,0.0718,173.64,173.63,79.761674]
["bitfinex","SOLUSD",1730016983214,0.0718,173.64,173.63,88.97592916]
["bitfinex","SOLUSD",1730016983387,0.0718,173.64,173.63,55.7593]
["bitfinex","SOLUSD",1730016983692,0.0718,173.64,173.63,14.97355516]
["bitfinex","SOLUSD",1730016984804,0.0718,173.64,173.63,39.00141916]
["bitfinex","SOLUSD",1730016985205,0.0718,173.64,173.63,59.10141916]
["bitfinex","SOLUSD",1730016986502,0.0718,173.64,173.63,89.10141916]
["bitfinex","SOLUSD",1730016988011,0.0718,173.64,173.63,59.10141916]
["bitfinex","SOLUSD",1730016988214,0.0718,173.64,173.63,89.00141916]
["bitfinex","SOLUSD",1730016988595,0.0718,173.64,173.63,64.97355516]
["bitfinex","SOLUSD",1730016989612,0.0718,173.64,173.63,34.97355516]
["bitfinex","SOLUSD",1730016989814,0.0718,173.64,173.63,59.00141916]
["bitfinex","SOLUSD",1730016989988,0.0718,173.64,173.63,59.10141916]
["bitfinex","SOLUSD",1730016990497,0.0718,173.64,173.63,59.00141916]
["bitfinex","SOLUSD",1730016990997,0.0718,173.64,173.63,89.00141916]
["bitfinex","SOLUSD",1730016992120,0.0718,173.64,173.63,89.10141916]
["bitfinex","SOLUSD",1730016992311,0.0718,173.64,173.63,89.00141916]
["bitfinex","SOLUSD",1730016994025,0.0718,173.64,173.63,89.10141916]
["bitfinex","SOLUSD",1730016994322,0.0718,173.64,173.63,59.10141916]
["bitfinex","SOLUSD",1730016997399,0.0718,173.64,173.63,89.10141916]
["bitfinex","SOLUSD",1730017006419,0.6072721,173.69,173.68,0.1]
["bitfinex","SOLUSD",1730017006627,15.4757,173.81,173.72,0.1]
["bitfinex","SOLUSD",1730017006930,21.2291,173.81,173.78,9.21425516]
["bitfinex","SOLUSD",1730017007109,15.4757,173.81,173.79,9.21425516]
["bitfinex","SOLUSD",1730017007314,6.1085,173.84,173.76,0.22549]
["bitfinex","SOLUSD",1730017007504,21.07515516,173.84,173.77,0.12549]
["bitfinex","SOLUSD",1730017007711,21.07515516,173.84,173.78,30.0]
["bitfinex","SOLUSD",1730017008029,21.07515516,173.84,173.79,9.21425516]
["bitfinex","SOLUSD",1730017008204,21.07515516,173.84,173.78,30.0]
["bitfinex","SOLUSD",1730017008205,11.8609,173.84,173.81,9.21425516]
["bitfinex","SOLUSD",1730017008404,6.1085,173.84,173.82,9.21425516]
["bitfinex","SOLUSD",1730017008628,6.1085,173.84,173.79,6.00498]
["bitfinex","SOLUSD",1730017008836,6.1085,173.84,173.82,39.21425516]
["bitfinex","SOLUSD",1730017009030,15.4757,173.85,173.82,39.21425516]
["bitfinex","SOLUSD",1730017010134,15.4757,173.85,173.82,30.0]
["bitfinex","SOLUSD",1730017010630,15.4757,173.85,173.82,39.21425516]
["bitfinex","SOLUSD",1730017010830,15.4757,173.85,173.83,9.21425516]
["bitfinex","SOLUSD",1730017011023,15.4757,173.85,173.83,30.0]
["bitfinex","SOLUSD",1730017011622,0.6072721,173.86,173.84,24.027864]
["bitfinex","SOLUSD",1730017011835,0.6072721,173.86,173.85,9.21425516]
["bitfinex","SOLUSD",1730017012018,0.6072721,173.86,173.85,30.0]
["bitfinex","SOLUSD",1730017013423,0.6072721,173.86,173.85,54.027864]
["bitfinex","SOLUSD",1730017013623,0.6072721,173.86,173.85,63.24211916]
["bitfinex","SOLUSD",1730017014233,0.6072721,173.86,173.85,30.0]
["bitfinex","SOLUSD",1730017015215,9.82152726,173.86,173.85,30.0]
["bitfinex","SOLUSD",1730017016618,6.3589721,173.86,173.85,30.0]
["bitfinex","SOLUSD",1730017016843,15.57322726,173.86,173.81,9.21425516]
["bitfinex","SOLUSD",1730017017249,9.21425516,173.85,173.8,9.21425516]
["bitfinex","SOLUSD",1730017017417,9.21425516,173.85,173.79,29.21425516]
["bitfinex","SOLUSD",1730017017735,9.21425516,173.85,173.8,29.32]
["bitfinex","SOLUSD",1730017017943,9.21425516,173.84,173.8,29.32]
["bitfinex","SOLUSD",1730017018824,9.21425516,173.83,173.8,29.32]
["bitfinex","SOLUSD",1730017019144,9.21425516,173.81,173.8,29.32]
["bitfinex","SOLUSD",1730017019730,15.7464,173.84,173.8,29.32]
["bitfinex","SOLUSD",1730017019934,9.21425516,173.81,173.8,29.32]
["bitfinex","SOLUSD",1730017020130,9.21425516,173.81,173.77,14.3862]
["bitfinex","SOLUSD",1730017020539,9.21425516,173.8,173.74,18.38100229]
["bitfinex","SOLUSD",1730017020856,9.21425516,173.77,173.75,29.33]
["bitfinex","SOLUSD",1730017021048,9.21425516,173.76,173.74,12.13660229]
["bitfinex","SOLUSD",1730017021239,9.21425516,173.77,173.74,12.13660229]
["bitfinex","SOLUSD",1730017021555,9.21425516,173.76,173.74,12.13660229]
["bitfinex","SOLUSD",1730017021746,9.21425516,173.75,173.74,12.13660229]
["bitfinex","SOLUSD",1730017022448,14.96955516,173.75,173.74,12.13660229]
["bitfinex","SOLUSD",1730017022629,14.96955516,173.75,173.69,14.393]
["bitfinex","SOLUSD",1730017022828,5.7553,173.75,173.69,14.393]
["bitfinex","SOLUSD",1730017023036,9.21425516,173.73,173.69,20.1503]
["bitfinex","SOLUSD",1730017023636,9.21425516,173.73,173.69,14.393]
["bitfinex","SOLUSD",1730017026941,5.7553,173.75,173.69,14.393]
["bitfinex","SOLUSD",1730017027135,9.21425516,173.74,173.69,14.393]
["bitfinex","SOLUSD",1730017027935,9.21425516,173.73,173.7,29.34]
["bitfinex","SOLUSD",1730017029152,9.21425516,173.73,173.69,20.1502]
["bitfinex","SOLUSD",1730017029952,9.21425516,173.73,173.69,14.393]
["bitfinex","SOLUSD",1730017030953,9.21425516,173.72,173.69,14.393]
["bitfinex","SOLUSD",1730017031131,9.21425516,173.73,173.69,14.393]
["bitfinex","SOLUSD",1730017032556,9.21425516,173.73,173.69,20.1503]
["bitfinex","SOLUSD",1730017033559,9.21425516,173.73,173.69,14.393]
["bitfinex","SOLUSD",1730017033856,9.21425516,173.72,173.69,14.393]
["bitfinex","SOLUSD",1730017034156,5.7553,173.75,173.69,14.393]
["bitfinex","SOLUSD",1730017034347,9.21425516,173.73,173.69,14.393]
["bitfinex","SOLUSD",1730017034661,9.21425516,173.73,173.69,20.1503]
["bitfinex","SOLUSD",1730017035757,9.21425516,173.73,173.69,14.393]
["bitfinex","SOLUSD",1730017037953,15.7464,173.76,173.72,9.21425516]
["bitfinex","SOLUSD",1730017038165,9.21425516,173.8,173.75,9.21425516]
["bitfinex","SOLUSD",1730017038463,15.7219,173.81,173.77,9.21425516]
["bitfinex","SOLUSD",1730017038939,0.6072721,173.86,173.78,9.21425516]
["bitfinex","SOLUSD",1730017039146,22.0809721,173.86,173.78,9.21425516]
["bitfinex","SOLUSD",1730017039469,9.21425516,173.83,173.78,9.21425516]
["bitfinex","SOLUSD",1730017040139,9.21425516,173.83,173.79,5.754]
["bitfinex","SOLUSD",1730017040766,9.21425516,173.82,173.79,5.754]
["bitfinex","SOLUSD",1730017041054,9.21425516,173.82,173.78,5.7544]
["bitfinex","SOLUSD",1730017041632,9.21425516,173.83,173.78,14.96865516]
["bitfinex","SOLUSD",1730017042246,9.21425516,173.83,173.78,29.35465516]
["bitfinex","SOLUSD",1730017043669,9.21425516,173.83,173.79,9.21425516]
["bitfinex","SOLUSD",1730017043962,16.3291721,173.86,173.8,9.21425516]
["bitfinex","SOLUSD",1730017044266,31.29512726,173.86,173.81,9.21425516]
["bitfinex","SOLUSD",1730017044467,31.29512726,173.86,173.82,9.21425516]
["bitfinex","SOLUSD",1730017044468,16.3291721,173.86,173.82,9.21425516]
["bitfinex","SOLUSD",1730017045959,9.21425516,173.85,173.75,44.6266]
["bitfinex","SOLUSD",1730017046273,9.21425516,173.85,173.8,9.21425516]
["bitfinex","SOLUSD",1730017047570,31.29532726,173.86,173.81,9.21425516]
["bitfinex","SOLUSD",1730017047871,25.54342726,173.86,173.81,9.21425516]
["bitfinex","SOLUSD",1730017048073,16.3291721,173.86,173.82,9.21425516]
["bitfinex","SOLUSD",1730017048592,0.6072721,173.86,173.83,9.21425516]
["bitfinex","SOLUSD",1730017049872,0.6072721,173.86,173.83,14.96695516]
["bitfinex","SOLUSD",1730017050274,0.6072721,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1730017050769,0.6072721,173.86,173.83,9.21425516]
["bitfinex","SOLUSD",1730017050977,0.6072721,173.86,173.8,44.027864]
["bitfinex","SOLUSD",1730017051274,0.6072721,173.86,173.83,9.21425516]
["bitfinex","SOLUSD",1730017052370,0.6072721,173.86,173.83,14.96695516]
["bitfinex","SOLUSD",1730017053874,0.6072721,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1730017054063,0.6072721,173.86,173.82,23.59685516]
["bitfinex","SOLUSD",1730017054977,0.6072721,173.86,173.82,29.34985516]
["bitfinex","SOLUSD",1730017056859,0.6072721,173.86,173.85,33.24211916]
["bitfinex","SOLUSD",1730017057975,0.6072721,173.86,173.85,58.99411916]
["bitfinex","SOLUSD",1730017059669,0.6072721,173.86,173.85,65.54781916]
["bitfinex","SOLUSD",1730017060069,9.55947268,174.06,173.89,0.1]
["bitfinex","SOLUSD",1730017060274,9.21425516,174.16,174.06,43.776884]
["bitfinex","SOLUSD",1730017060581,9.21425516,174.11,174.03,0.1]
["bitfinex","SOLUSD",1730017060872,9.21425516,174.11,174.01,0.1]
["bitfinex","SOLUSD",1730017061085,9.21425516,174.1,174.0,31.31057166]
["bitfinex","SOLUSD",1730017061254,21.8953,174.18,174.03,0.1]
["bitfinex","SOLUSD",1730017061451,5.7419,174.16,174.07,9.21425516]
["bitfinex","SOLUSD",1730017061655,5.8416,174.17,174.07,9.21425516]
["bitfinex","SOLUSD",1730017061876,9.21425516,174.14,174.07,9.21425516]
["bitfinex","SOLUSD",1730017062061,9.21425516,174.13,174.06,9.21425516]
["bitfinex","SOLUSD",1730017062261,14.27138866,174.13,174.06,38.29925266]
["bitfinex","SOLUSD",1730017062483,14.27138866,174.11,174.05,14.27138866]
["bitfinex","SOLUSD",1730017062653,14.27138866,174.11,174.05,24.027864]
["bitfinex","SOLUSD",1730017063379,14.27138866,174.06,174.0,25.48196032]
["bitfinex","SOLUSD",1730017063579,14.27138866,174.07,174.01,1.43818116]
["bitfinex","SOLUSD",1730017063784,14.27138866,174.07,174.02,1.43818125]
["bitfinex","SOLUSD",1730017064086,14.27138866,174.07,174.0,45.59666032]
["bitfinex","SOLUSD",1730017064259,14.27138866,174.07,174.01,1.43826504]
["bitfinex","SOLUSD",1730017064462,14.27138866,174.07,174.02,1.43826504]
["bitfinex","SOLUSD",1730017064661,14.27138866,174.07,174.01,24.027864]
["bitfinex","SOLUSD",1730017064964,14.27138866,174.07,174.02,1.4382592]
["bitfinex","SOLUSD",1730017065178,14.27138866,174.08,174.01,38.29925266]
["bitfinex","SOLUSD",1730017065361,14.27138866,174.08,174.03,24.027864]
["bitfinex","SOLUSD",1730017065568,14.27138866,174.1,174.03,38.29925266]
["bitfinex","SOLUSD",1730017065879,14.27138866,174.09,174.03,24.027864]
["bitfinex","SOLUSD",1730017066265,14.27138866,174.08,174.03,24.027864]
["bitfinex","SOLUSD",1730017066667,14.27138866,174.06,174.03,24.027864]
["bitfinex","SOLUSD",1730017066981,14.27138866,174.06,174.0,31.22886032]
["bitfinex","SOLUSD",1730017067172,14.27138866,174.06,174.02,24.027864]
["bitfinex","SOLUSD",1730017068278,14.27138866,174.08,174.02,24.027864]
["bitfinex","SOLUSD",1730017068483,14.27138866,174.08,174.03,1.43827076]
["bitfinex","SOLUSD",1730017068685,14.27138866,174.08,174.02,24.027864]
["bitfinex","SOLUSD",1730017068866,14.27138866,174.08,174.03,1.43826019]
["bitfinex","SOLUSD",1730017069062,14.27138866,174.08,174.02,24.027864]
["bitfinex","SOLUSD",1730017069260,5.7434,174.11,174.02,24.027864]
["bitfinex","SOLUSD",1730017069261,14.27138866,174.07,174.03,1.43826033]
["bitfinex","SOLUSD",1730017069584,14.27138866,174.07,174.02,24.027864]
["bitfinex","SOLUSD",1730017069784,14.27138866,174.07,174.03,1.43826033]
["bitfinex","SOLUSD",1730017069971,14.27138866,174.07,174.02,24.027864]
["bitfinex","SOLUSD",1730017070185,14.27138866,174.07,174.04,24.027864]
["bitfinex","SOLUSD",1730017070559,14.27138866,174.06,174.01,20.0]
["bitfinex","SOLUSD",1730017070785,14.27138866,174.06,174.02,3.73946206]
["bitfinex","SOLUSD",1730017070985,14.27138866,174.06,174.03,1.43825464]
["bitfinex","SOLUSD",1730017071278,14.27138866,174.06,174.01,20.0]
["bitfinex","SOLUSD",1730017071485,14.27138866,174.05,174.02,3.73948052]
["bitfinex","SOLUSD",1730017071664,14.27138866,174.07,174.03,25.46612574]
["bitfinex","SOLUSD",1730017071870,14.27138866,174.07,174.04,1.43826174]
["bitfinex","SOLUSD",1730017072065,14.27138866,174.07,174.03,0.25098]
["bitfinex","SOLUSD",1730017072273,14.27138866,174.07,174.04,1.43825086]
["bitfinex","SOLUSD",1730017072482,14.27138866,174.07,174.05,1.43825086]
["bitfinex","SOLUSD",1730017072681,14.27138866,174.07,174.03,0.25098]
["bitfinex","SOLUSD",1730017073263,14.27138866,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1730017073471,20.01538866,174.1,174.05,0.25098]
["bitfinex","SOLUSD",1730017073674,14.27138866,174.09,174.05,0.25098]
["bitfinex","SOLUSD",1730017074183,14.27138866,174.1,174.05,0.25098]
["bitfinex","SOLUSD",1730017074566,14.27138866,174.09,174.05,0.25098]
["bitfinex","SOLUSD",1730017075485,14.27138866,174.1,174.05,0.25098]
["bitfinex","SOLUSD",1730017076277,14.27138866,174.12,174.06,38.04827266]
["bitfinex","SOLUSD",1730017076480,14.27138866,174.12,174.07,0.25098]
["bitfinex","SOLUSD",1730017077295,5.7434,174.11,174.06,38.04827266]
["bitfinex","SOLUSD",1730017077593,14.27138866,174.08,174.02,14.27138866]
["bitfinex","SOLUSD",1730017077770,14.27138866,174.08,174.03,18.01077837]
["bitfinex","SOLUSD",1730017077975,14.27138866,174.09,174.03,14.27138866]
["bitfinex","SOLUSD",1730017078187,14.27138866,174.09,174.04,1.43820835]
["bitfinex","SOLUSD",1730017078371,14.27138866,174.09,174.05,1.43820835]
["bitfinex","SOLUSD",1730017078567,20.01578866,174.09,174.04,0.25098]
["bitfinex","SOLUSD",1730017078769,14.27138866,174.07,174.01,40.01808866]
["bitfinex","SOLUSD",1730017079287,5.7444,174.09,174.01,40.01808866]
["bitfinex","SOLUSD",1730017079496,14.27138866,174.07,174.01,40.01808866]
["bitfinex","SOLUSD",1730017079676,20.01548866,174.09,174.03,14.27138866]
["bitfinex","SOLUSD",1730017079879,14.27138866,174.09,174.04,24.027864]
["bitfinex","SOLUSD",1730017080597,14.27138866,174.08,174.04,0.25098]
["bitfinex","SOLUSD",1730017080802,14.27138866,174.08,174.03,23.776884]
["bitfinex","SOLUSD",1730017080974,14.27138866,174.06,174.01,20.0]
["bitfinex","SOLUSD",1730017081295,14.27138866,174.07,174.01,20.0]
["bitfinex","SOLUSD",1730017081482,5.7442,174.09,174.02,14.27138866]
["bitfinex","SOLUSD",1730017081682,14.27138866,174.08,174.02,14.27138866]
["bitfinex","SOLUSD",1730017082076,14.27138866,174.07,174.01,54.38498866]
["bitfinex","SOLUSD",1730017082506,20.01668866,174.06,174.01,14.3669]
["bitfinex","SOLUSD",1730017082699,5.7453,174.06,174.0,5.747]
["bitfinex","SOLUSD",1730017082874,14.27138866,174.05,174.0,5.747]
["bitfinex","SOLUSD",1730017083779,14.27138866,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1730017083990,14.27138866,174.04,173.99,14.27138866]
["bitfinex","SOLUSD",1730017084198,14.27138866,174.04,173.98,40.01898866]
["bitfinex","SOLUSD",1730017084496,14.27138866,174.05,173.99,14.27138866]
["bitfinex","SOLUSD",1730017084891,14.27138866,174.07,174.01,14.27138866]
["bitfinex","SOLUSD",1730017085095,14.27138866,174.06,174.0,14.27138866]
["bitfinex","SOLUSD",1730017085287,14.27138866,174.05,174.01,24.027864]
["bitfinex","SOLUSD",1730017085694,20.7754,174.09,174.01,24.027864]
["bitfinex","SOLUSD",1730017085893,14.27138866,174.06,174.01,0.25098]
["bitfinex","SOLUSD",1730017086705,20.01648866,174.06,174.01,0.25098]
["bitfinex","SOLUSD",1730017086898,20.01648866,174.06,174.0,29.523884]
["bitfinex","SOLUSD",1730017087198,14.27138866,174.03,173.98,40.117]
["bitfinex","SOLUSD",1730017087395,14.27138866,174.02,173.98,40.117]
["bitfinex","SOLUSD",1730017088584,14.27138866,174.03,173.98,40.117]
["bitfinex","SOLUSD",1730017090181,15.0313,174.09,174.0,14.27138866]
["bitfinex","SOLUSD",1730017090182,5.7444,174.08,174.0,14.27138866]
["bitfinex","SOLUSD",1730017090384,14.27138866,174.06,174.0,14.27138866]
["bitfinex","SOLUSD",1730017090586,14.27138866,174.06,174.01,34.52236866]
["bitfinex","SOLUSD",1730017090782,14.27138866,174.07,174.01,34.52236866]
["bitfinex","SOLUSD",1730017091198,14.27138866,174.06,174.01,0.25098]
["bitfinex","SOLUSD",1730017091509,14.27138866,174.06,174.01,20.25098]
["bitfinex","SOLUSD",1730017092084,14.27138866,174.05,174.01,20.25098]
["bitfinex","SOLUSD",1730017092388,14.27138866,174.05,174.01,25.99758]
["bitfinex","SOLUSD",1730017093507,14.27138866,174.05,174.01,5.99758]
["bitfinex","SOLUSD",1730017094013,14.27138866,174.05,173.99,38.04827266]
["bitfinex","SOLUSD",1730017094305,14.27138866,174.05,174.0,40.1149]
["bitfinex","SOLUSD",1730017095414,14.27138866,174.03,174.0,34.3678]
["bitfinex","SOLUSD",1730017095608,14.27138866,174.02,174.0,14.3678]
["bitfinex","SOLUSD",1730017095793,14.27138866,174.01,173.95,11.21409753]
["bitfinex","SOLUSD",1730017096001,14.27138866,173.97,173.95,11.21409753]
["bitfinex","SOLUSD",1730017096202,14.27138866,173.98,173.95,11.21409753]
["bitfinex","SOLUSD",1730017096722,14.27138866,173.96,173.89,5.7504]
["bitfinex","SOLUSD",1730017096908,14.27138866,173.97,173.89,5.7504]
["bitfinex","SOLUSD",1730017096909,14.27138866,173.9,173.89,5.7504]
["bitfinex","SOLUSD",1730017097485,14.27138866,173.9,173.89,7.18930408]
["bitfinex","SOLUSD",1730017097697,14.27138866,173.9,173.87,14.3784]
["bitfinex","SOLUSD",1730017098489,14.27138866,173.97,173.9,20.0]
["bitfinex","SOLUSD",1730017098690,14.27138866,173.97,173.92,14.27138866]
["bitfinex","SOLUSD",1730017098887,14.27138866,173.97,173.93,0.25098]
["bitfinex","SOLUSD",1730017099498,14.27138866,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1730017100294,14.27138866,173.98,173.93,34.39428866]
["bitfinex","SOLUSD",1730017100712,14.27138866,173.99,173.94,58.29925266]
["bitfinex","SOLUSD",1730017101215,15.0313,174.04,173.96,38.29925266]
["bitfinex","SOLUSD",1730017101216,14.27138866,174.02,173.96,38.29925266]
["bitfinex","SOLUSD",1730017101711,14.27138866,174.02,173.97,20.1183]
["bitfinex","SOLUSD",1730017102207,14.27138866,174.01,173.97,20.1183]
["bitfinex","SOLUSD",1730017103400,14.27138866,174.02,173.97,20.1183]
["bitfinex","SOLUSD",1730017103800,14.27138866,174.01,173.97,20.1183]
["bitfinex","SOLUSD",1730017104001,14.27138866,173.98,173.94,20.0]
["bitfinex","SOLUSD",1730017104208,6.0185,174.0,173.87,20.82818866]
["bitfinex","SOLUSD",1730017104411,14.27138866,173.92,173.89,14.3767]
["bitfinex","SOLUSD",1730017104612,14.27138866,173.94,173.89,28.64808866]
["bitfinex","SOLUSD",1730017104921,15.9391,173.99,173.89,28.64808866]
["bitfinex","SOLUSD",1730017105122,14.27138866,173.94,173.89,14.3767]
["bitfinex","SOLUSD",1730017105300,14.27138866,173.94,173.9,20.0]
["bitfinex","SOLUSD",1730017105699,14.27138866,173.95,173.9,20.0]
["bitfinex","SOLUSD",1730017105903,14.27138866,173.94,173.9,20.0]
["bitfinex","SOLUSD",1730017106312,14.27138866,173.93,173.89,14.3767]
["bitfinex","SOLUSD",1730017106702,14.27138866,173.92,173.89,14.3767]
["bitfinex","SOLUSD",1730017107115,14.27138866,173.92,173.86,14.27138866]
["bitfinex","SOLUSD",1730017107323,14.27138866,173.9,173.85,43.1388]
["bitfinex","SOLUSD",1730017107614,14.27138866,173.91,173.86,14.27138866]
["bitfinex","SOLUSD",1730017107807,14.27138866,173.93,173.87,14.27138866]
["bitfinex","SOLUSD",1730017108330,14.27138866,173.91,173.86,14.27138866]
["bitfinex","SOLUSD",1730017108524,14.27138866,173.91,173.87,0.25098]
["bitfinex","SOLUSD",1730017108720,14.27138866,173.91,173.86,20.25098]
["bitfinex","SOLUSD",1730017109023,14.27138866,173.91,173.87,20.1299]
["bitfinex","SOLUSD",1730017109913,14.27138866,173.93,173.87,34.40128866]
["bitfinex","SOLUSD",1730017110230,14.27138866,173.94,173.89,14.27138866]
["bitfinex","SOLUSD",1730017110402,14.27138866,173.92,173.87,34.40128866]
["bitfinex","SOLUSD",1730017110599,0.1,173.97,173.87,20.1299]
["bitfinex","SOLUSD",1730017110813,14.27138866,173.91,173.87,20.1299]
["bitfinex","SOLUSD",1730017111003,14.27138866,173.9,173.87,20.1299]
["bitfinex","SOLUSD",1730017111837,14.27138866,173.9,173.87,14.3785]
["bitfinex","SOLUSD",1730017113425,14.27138866,173.91,173.87,14.3785]
["bitfinex","SOLUSD",1730017113807,14.27138866,173.92,173.87,14.3785]
["bitfinex","SOLUSD",1730017115128,14.27138866,173.91,173.87,14.3785]
["bitfinex","SOLUSD",1730017115722,14.27138866,173.91,173.87,20.1299]
["bitfinex","SOLUSD",1730017116726,14.27138866,173.92,173.87,28.64988866]
["bitfinex","SOLUSD",1730017116930,14.27138866,173.93,173.87,28.64988866]
["bitfinex","SOLUSD",1730017117227,14.27138866,173.95,173.9,24.027864]
["bitfinex","SOLUSD",1730017117409,14.27138866,173.94,173.9,24.027864]
["bitfinex","SOLUSD",1730017117733,14.27138866,173.91,173.87,14.3785]
["bitfinex","SOLUSD",1730017117927,0.1,173.97,173.87,14.3785]
["bitfinex","SOLUSD",1730017118132,14.27138866,173.91,173.87,14.3785]
["bitfinex","SOLUSD",1730017119215,14.27138866,173.9,173.87,14.3785]
["bitfinex","SOLUSD",1730017119541,14.27138866,173.88,173.82,25.60589537]
["bitfinex","SOLUSD",1730017119718,15.9391,173.9,173.83,30.0]
["bitfinex","SOLUSD",1730017120032,14.27138866,173.86,173.82,31.35889537]
["bitfinex","SOLUSD",1730017120331,14.27138866,173.85,173.82,31.35889537]
["bitfinex","SOLUSD",1730017120740,5.7509,173.89,173.82,31.35889537]
["bitfinex","SOLUSD",1730017121245,14.27138866,173.85,173.82,31.35889537]
["bitfinex","SOLUSD",1730017121421,21.6895,173.9,173.82,31.35889537]
["bitfinex","SOLUSD",1730017121737,14.27138866,173.84,173.82,31.35889537]
["bitfinex","SOLUSD",1730017122319,5.7508,173.89,173.82,31.35889537]
["bitfinex","SOLUSD",1730017122513,14.27138866,173.84,173.82,31.35889537]
["bitfinex","SOLUSD",1730017122715,5.7508,173.89,173.82,25.60589537]
["bitfinex","SOLUSD",1730017122928,14.27138866,173.83,173.82,25.60589537]
["bitfinex","SOLUSD",1730017123124,5.7508,173.89,173.82,25.60589537]
["bitfinex","SOLUSD",1730017123327,14.27138866,173.83,173.82,25.60589537]
["bitfinex","SOLUSD",1730017124043,14.27138866,173.84,173.82,31.35889537]
["bitfinex","SOLUSD",1730017124218,5.7512,173.88,173.82,31.35889537]
["bitfinex","SOLUSD",1730017124418,14.27138866,173.86,173.82,31.35889537]
["bitfinex","SOLUSD",1730017124719,5.7507,173.89,173.82,31.35889537]
["bitfinex","SOLUSD",1730017124937,14.27138866,173.86,173.82,31.35889537]
["bitfinex","SOLUSD",1730017125339,15.9391,173.9,173.82,31.35889537]
["bitfinex","SOLUSD",1730017125534,14.27138866,173.86,173.82,31.35889537]
["bitfinex","SOLUSD",1730017125748,15.9391,173.9,173.83,24.027864]
["bitfinex","SOLUSD",1730017126044,14.27138866,173.88,173.84,20.1334]
["bitfinex","SOLUSD",1730017126333,14.27138866,173.89,173.85,24.027864]
["bitfinex","SOLUSD",1730017126533,14.27138866,173.9,173.85,24.027864]
["bitfinex","SOLUSD",1730017126743,14.27138866,173.88,173.85,24.027864]
["bitfinex","SOLUSD",1730017127645,14.27138866,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1730017128320,14.27138866,173.87,173.84,14.381]
["bitfinex","SOLUSD",1730017128516,5.7494,173.93,173.84,20.1334]
["bitfinex","SOLUSD",1730017128719,14.27138866,173.86,173.84,20.1334]
["bitfinex","SOLUSD",1730017129043,14.27138866,173.85,173.84,14.381]
["bitfinex","SOLUSD",1730017129431,14.27138866,173.85,173.84,20.1334]
["bitfinex","SOLUSD",1730017129625,14.27138866,173.85,173.84,14.381]
["bitfinex","SOLUSD",1730017130043,14.27138866,173.86,173.84,14.381]
["bitfinex","SOLUSD",1730017130232,15.2882,173.94,173.85,24.027864]
["bitfinex","SOLUSD",1730017130433,14.27138866,173.9,173.85,24.027864]
["bitfinex","SOLUSD",1730017130636,14.27138866,173.88,173.84,14.381]
["bitfinex","SOLUSD",1730017131622,21.1373,173.94,173.84,14.381]
["bitfinex","SOLUSD",1730017131943,14.27138866,173.88,173.84,14.381]
["bitfinex","SOLUSD",1730017136625,14.27138866,173.87,173.84,14.381]
["bitfinex","SOLUSD",1730017138837,14.27138866,173.88,173.84,14.381]
["bitfinex","SOLUSD",1730017139629,14.27138866,173.89,173.85,24.027864]
["bitfinex","SOLUSD",1730017140447,14.27138866,173.88,173.84,14.381]
["bitfinex","SOLUSD",1730017140634,14.27138866,173.85,173.82,11.22399537]
["bitfinex","SOLUSD",1730017140839,14.27138866,173.85,173.82,16.97679537]
["bitfinex","SOLUSD",1730017141147,14.27138866,173.86,173.82,31.35939537]
["bitfinex","SOLUSD",1730017142154,5.7501,173.91,173.83,38.29925266]
["bitfinex","SOLUSD",1730017142332,5.7501,173.91,173.85,14.27138866]
["bitfinex","SOLUSD",1730017142333,20.02148866,173.91,173.85,14.27138866]
["bitfinex","SOLUSD",1730017142533,14.27138866,173.9,173.85,14.27138866]
["bitfinex","SOLUSD",1730017142842,5.7498,173.92,173.85,14.27138866]
["bitfinex","SOLUSD",1730017142843,14.27138866,173.91,173.85,14.27138866]
["bitfinex","SOLUSD",1730017143242,14.27138866,173.93,173.87,14.27138866]
["bitfinex","SOLUSD",1730017143461,14.27138866,173.93,173.88,24.027864]
["bitfinex","SOLUSD",1730017143641,14.27138866,173.94,173.89,14.27138866]
["bitfinex","SOLUSD",1730017143947,15.9752,173.98,173.91,38.29925266]
["bitfinex","SOLUSD",1730017143948,14.27138866,173.97,173.91,38.29925266]
["bitfinex","SOLUSD",1730017144655,14.27138866,173.96,173.91,38.29925266]
["bitfinex","SOLUSD",1730017145327,14.27138866,173.97,173.91,38.29925266]
["bitfinex","SOLUSD",1730017145542,14.27138866,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1730017145945,14.27138866,173.98,173.92,34.39548866]
["bitfinex","SOLUSD",1730017146152,14.27138866,173.99,173.93,14.27138866]
["bitfinex","SOLUSD",1730017146657,14.27138866,173.94,173.88,14.3777]
["bitfinex","SOLUSD",1730017146825,14.27138866,173.91,173.88,14.3777]
["bitfinex","SOLUSD",1730017147030,15.279,173.96,173.88,14.3777]
["bitfinex","SOLUSD",1730017147031,14.27138866,173.92,173.88,14.3777]
["bitfinex","SOLUSD",1730017148349,14.27138866,173.9,173.86,20.1308]
["bitfinex","SOLUSD",1730017149854,14.27138866,173.91,173.86,20.1308]
["bitfinex","SOLUSD",1730017150055,14.27138866,173.95,173.9,14.27138866]
["bitfinex","SOLUSD",1730017150433,14.27138866,173.94,173.89,14.27138866]
["bitfinex","SOLUSD",1730017151549,21.0276,173.96,173.87,24.027864]
["bitfinex","SOLUSD",1730017151550,21.0276,173.96,173.9,5.7504]
["bitfinex","SOLUSD",1730017152436,14.27138866,173.97,173.91,38.29925266]
["bitfinex","SOLUSD",1730017152638,14.27138866,173.93,173.9,14.376]
["bitfinex","SOLUSD",1730017153065,14.27138866,173.95,173.91,24.027864]
["bitfinex","SOLUSD",1730017153348,14.27138866,173.96,173.91,24.027864]
["bitfinex","SOLUSD",1730017153551,14.27138866,173.96,173.91,29.777664]
["bitfinex","SOLUSD",1730017153751,20.01978866,173.96,173.91,29.777664]
["bitfinex","SOLUSD",1730017154254,14.27138866,173.95,173.91,29.777664]
["bitfinex","SOLUSD",1730017154564,14.27138866,173.94,173.9,14.376]
["bitfinex","SOLUSD",1730017155459,14.27138866,173.92,173.88,5.751]
["bitfinex","SOLUSD",1730017155654,5.7491,173.94,173.88,5.751]
["bitfinex","SOLUSD",1730017155655,14.27138866,173.91,173.88,5.751]
["bitfinex","SOLUSD",1730017156036,14.27138866,173.91,173.83,5.7527]
["bitfinex","SOLUSD",1730017156236,14.27138866,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1730017156564,14.27138866,173.88,173.83,20.1345]
["bitfinex","SOLUSD",1730017157146,14.27138866,173.89,173.83,34.40588866]
["bitfinex","SOLUSD",1730017157535,14.27138866,173.89,173.84,20.0]
["bitfinex","SOLUSD",1730017158147,14.27138866,173.9,173.84,34.27138866]
["bitfinex","SOLUSD",1730017158366,14.27138866,173.89,173.84,20.0]
["bitfinex","SOLUSD",1730017159061,14.27138866,173.89,173.85,5.752]
["bitfinex","SOLUSD",1730017159265,14.27138866,173.9,173.85,5.752]
["bitfinex","SOLUSD",1730017159637,14.27138866,173.89,173.85,5.752]
["bitfinex","SOLUSD",1730017159835,14.27138866,173.88,173.83,14.3818]
["bitfinex","SOLUSD",1730017160060,14.27138866,173.88,173.83,20.1345]
["bitfinex","SOLUSD",1730017160762,12.3175,173.92,173.83,34.40588866]
["bitfinex","SOLUSD",1730017160763,14.27138866,173.9,173.83,34.40588866]
["bitfinex","SOLUSD",1730017161547,14.27138866,173.9,173.83,20.1345]
["bitfinex","SOLUSD",1730017161744,14.27138866,173.87,173.82,11.22399537]
["bitfinex","SOLUSD",1730017161944,14.27138866,173.87,173.82,16.97699537]
["bitfinex","SOLUSD",1730017163240,14.27138866,173.86,173.82,16.97699537]
["bitfinex","SOLUSD",1730017163659,14.27138866,173.87,173.82,31.35959537]
["bitfinex","SOLUSD",1730017164076,14.27138866,173.86,173.82,31.35959537]
["bitfinex","SOLUSD",1730017166366,14.27138866,173.84,173.82,11.22399537]
["bitfinex","SOLUSD",1730017166570,14.27138866,173.83,173.78,20.1392]
["bitfinex","SOLUSD",1730017166755,14.27138866,173.82,173.78,20.1392]
["bitfinex","SOLUSD",1730017167539,14.27138866,173.82,173.78,14.3851]
["bitfinex","SOLUSD",1730017168063,14.27138866,173.81,173.78,14.3851]
["bitfinex","SOLUSD",1730017168455,14.27138866,173.83,173.78,14.3851]
["bitfinex","SOLUSD",1730017169176,14.27138866,173.83,173.78,28.65648866]
["bitfinex","SOLUSD",1730017169549,14.27138866,173.83,173.78,14.3851]
["bitfinex","SOLUSD",1730017169761,14.27138866,173.82,173.78,14.3851]
["bitfinex","SOLUSD",1730017170068,14.27138866,173.82,173.78,20.1395]
["bitfinex","SOLUSD",1730017170573,14.27138866,173.81,173.78,14.3851]
["bitfinex","SOLUSD",1730017170749,14.27138866,173.82,173.78,14.3851]
["bitfinex","SOLUSD",1730017171353,14.27138866,173.83,173.78,20.1395]
["bitfinex","SOLUSD",1730017173462,14.27138866,173.83,173.78,14.27138866]
["bitfinex","SOLUSD",1730017174853,14.27138866,173.83,173.78,20.02548866]
["bitfinex","SOLUSD",1730017175966,14.27138866,173.83,173.78,34.41148866]
["bitfinex","SOLUSD",1730017176663,14.27138866,173.84,173.78,34.41148866]
["bitfinex","SOLUSD",1730017177574,14.27138866,173.81,173.78,20.1401]
["bitfinex","SOLUSD",1730017178094,14.27138866,173.82,173.78,14.386]
["bitfinex","SOLUSD",1730017178765,14.27138866,173.83,173.78,14.386]
["bitfinex","SOLUSD",1730017178965,14.27138866,173.83,173.78,28.65738866]
["bitfinex","SOLUSD",1730017179167,14.27138866,173.84,173.78,34.41178866]
["bitfinex","SOLUSD",1730017180878,14.27138866,173.84,173.79,14.27138866]
["bitfinex","SOLUSD",1730017181684,20.02378866,173.84,173.78,14.27138866]
["bitfinex","SOLUSD",1730017182980,20.02378866,173.84,173.79,5.754]
["bitfinex","SOLUSD",1730017183172,20.02378866,173.84,173.79,20.02538866]
["bitfinex","SOLUSD",1730017184287,14.91617847,173.84,173.79,9.16377847]
["bitfinex","SOLUSD",1730017186384,14.91617847,173.84,173.79,14.91777847]
["bitfinex","SOLUSD",1730017187371,9.16377847,173.84,173.79,14.91777847]
["bitfinex","SOLUSD",1730017187576,9.16377847,173.84,173.79,29.30287847]
["bitfinex","SOLUSD",1730017188396,9.16377847,173.84,173.79,20.1391]
["bitfinex","SOLUSD",1730017188582,9.16377847,173.84,173.79,9.16377847]
["bitfinex","SOLUSD",1730017189177,12.2326,173.89,173.83,9.16377847]
["bitfinex","SOLUSD",1730017189389,9.16377847,173.88,173.83,9.16377847]
["bitfinex","SOLUSD",1730017190279,9.16377847,173.88,173.82,14.91657847]
["bitfinex","SOLUSD",1730017191082,9.16377847,173.87,173.82,14.91657847]
["bitfinex","SOLUSD",1730017191277,9.16377847,173.87,173.82,29.29917847]
["bitfinex","SOLUSD",1730017191484,9.16377847,173.86,173.82,20.1354]
["bitfinex","SOLUSD",1730017195206,9.16377847,173.87,173.82,20.1354]
["bitfinex","SOLUSD",1730017196408,9.16377847,173.87,173.82,23.54637847]
["bitfinex","SOLUSD",1730017197602,5.751,173.88,173.83,9.16377847]
["bitfinex","SOLUSD",1730017197908,14.91477847,173.88,173.83,9.16377847]
["bitfinex","SOLUSD",1730017198413,14.91477847,173.88,173.82,29.29937847]
["bitfinex","SOLUSD",1730017199303,15.2946,173.9,173.83,9.16377847]
["bitfinex","SOLUSD",1730017199304,5.7507,173.89,173.83,9.16377847]
["bitfinex","SOLUSD",1730017199490,30.20897847,173.9,173.84,9.16377847]
["bitfinex","SOLUSD",1730017200613,30.20897847,173.9,173.84,14.91607847]
["bitfinex","SOLUSD",1730017201093,9.16377847,173.87,173.82,20.1354]
["bitfinex","SOLUSD",1730017201292,5.7497,173.92,173.85,9.16377847]
["bitfinex","SOLUSD",1730017201501,9.16377847,173.9,173.85,9.16377847]
["bitfinex","SOLUSD",1730017201816,9.16377847,173.9,173.84,9.16377847]
["bitfinex","SOLUSD",1730017202193,9.16377847,173.89,173.84,9.16377847]
["bitfinex","SOLUSD",1730017202401,9.16377847,173.89,173.85,5.752]
["bitfinex","SOLUSD",1730017203005,9.16377847,173.9,173.85,5.752]
["bitfinex","SOLUSD",1730017203188,5.7497,173.92,173.86,9.16377847]
["bitfinex","SOLUSD",1730017203390,15.2946,174.01,173.92,24.027864]
["bitfinex","SOLUSD",1730017203590,15.2946,174.01,173.88,59.68981388]
["bitfinex","SOLUSD",1730017203591,9.16377847,173.96,173.89,20.0]
["bitfinex","SOLUSD",1730017204303,9.16377847,173.95,173.9,9.16377847]
["bitfinex","SOLUSD",1730017205111,9.16377847,173.97,173.91,9.16377847]
["bitfinex","SOLUSD",1730017205618,9.16377847,173.96,173.91,9.16377847]
["bitfinex","SOLUSD",1730017206609,5.7485,173.96,173.9,23.53977847]
["bitfinex","SOLUSD",1730017206787,9.16377847,173.95,173.9,23.53977847]
["bitfinex","SOLUSD",1730017206987,14.91227847,173.96,173.9,23.53977847]
["bitfinex","SOLUSD",1730017207813,14.91227847,173.96,173.91,9.16377847]
["bitfinex","SOLUSD",1730017209714,5.7471,174.0,173.93,9.16377847]
["bitfinex","SOLUSD",1730017209897,9.16377847,173.98,173.93,9.16377847]
["bitfinex","SOLUSD",1730017210923,9.16377847,173.97,173.92,9.16377847]
["bitfinex","SOLUSD",1730017211109,9.16377847,173.97,173.91,9.16377847]
["bitfinex","SOLUSD",1730017211416,9.16377847,173.94,173.86,29.779564]
["bitfinex","SOLUSD",1730017211597,9.16377847,173.94,173.88,9.16377847]
["bitfinex","SOLUSD",1730017212699,9.16377847,173.94,173.89,9.16377847]
["bitfinex","SOLUSD",1730017212899,5.7494,173.93,173.89,9.16377847]
["bitfinex","SOLUSD",1730017213715,5.7494,173.93,173.83,30.1938]
["bitfinex","SOLUSD",1730017213716,9.16377847,173.9,173.83,30.1938]
["bitfinex","SOLUSD",1730017213916,9.16377847,173.89,173.83,29.29787847]
["bitfinex","SOLUSD",1730017214102,0.1,173.92,173.82,9.16377847]
["bitfinex","SOLUSD",1730017214416,9.16377847,173.88,173.82,9.16377847]
["bitfinex","SOLUSD",1730017214897,9.16377847,173.88,173.82,14.91667847]
["bitfinex","SOLUSD",1730017215620,9.16377847,173.88,173.83,9.16377847]
["bitfinex","SOLUSD",1730017216313,9.16377847,173.86,173.81,29.30067847]
["bitfinex","SOLUSD",1730017216521,9.16377847,173.86,173.81,23.54727847]
["bitfinex","SOLUSD",1730017216697,9.16377847,173.86,173.81,14.3835]
["bitfinex","SOLUSD",1730017217316,14.91547847,173.86,173.81,14.3835]
["bitfinex","SOLUSD",1730017217921,14.91547847,173.86,173.8,14.91717847]
["bitfinex","SOLUSD",1730017218506,9.16377847,173.85,173.8,9.16377847]
["bitfinex","SOLUSD",1730017218930,9.16377847,173.85,173.79,21.5662]
["bitfinex","SOLUSD",1730017219225,9.16377847,173.85,173.8,9.16377847]
["bitfinex","SOLUSD",1730017219826,14.91587847,173.85,173.8,9.16377847]
["bitfinex","SOLUSD",1730017219995,5.7521,173.85,173.8,14.91747847]
["bitfinex","SOLUSD",1730017220497,5.7521,173.85,173.81,9.16377847]
["bitfinex","SOLUSD",1730017221809,5.7517,173.86,173.81,9.16377847]
["bitfinex","SOLUSD",1730017224016,20.1253,173.91,173.82,9.16377847]
["bitfinex","SOLUSD",1730017224216,9.16377847,173.89,173.84,9.16377847]
["bitfinex","SOLUSD",1730017225238,9.16377847,173.89,173.83,9.16377847]
["bitfinex","SOLUSD",1730017225603,9.16377847,173.88,173.83,9.16377847]
["bitfinex","SOLUSD",1730017226426,9.16377847,173.88,173.82,5.7528]
["bitfinex","SOLUSD",1730017226602,9.16377847,173.85,173.8,29.30157847]
["bitfinex","SOLUSD",1730017227119,23.776884,173.91,173.8,20.1378]
["bitfinex","SOLUSD",1730017227312,9.16377847,173.9,173.84,9.16377847]
["bitfinex","SOLUSD",1730017227721,9.16377847,173.89,173.83,9.16377847]
["bitfinex","SOLUSD",1730017229125,5.751,173.88,173.83,9.16377847]
["bitfinex","SOLUSD",1730017229322,5.7497,173.92,173.85,9.16377847]
["bitfinex","SOLUSD",1730017229635,9.16377847,173.9,173.85,9.16377847]
["bitfinex","SOLUSD",1730017230429,9.16377847,173.9,173.82,20.1356]
["bitfinex","SOLUSD",1730017230634,9.16377847,173.87,173.82,9.16377847]
["bitfinex","SOLUSD",1730017230817,9.16377847,173.84,173.78,20.1398]
["bitfinex","SOLUSD",1730017231132,15.4574,173.86,173.77,9.16377847]
["bitfinex","SOLUSD",1730017231439,9.16377847,173.83,173.78,9.16377847]
["bitfinex","SOLUSD",1730017231604,9.16377847,173.84,173.78,9.16377847]
["bitfinex","SOLUSD",1730017232434,9.16377847,173.82,173.76,28.71220668]
["bitfinex","SOLUSD",1730017233031,9.16377847,173.81,173.76,28.71220668]
["bitfinex","SOLUSD",1730017233328,9.16377847,173.81,173.74,14.3886]
["bitfinex","SOLUSD",1730017233530,9.16377847,173.8,173.75,9.16377847]
["bitfinex","SOLUSD",1730017234523,14.91737847,173.81,173.76,9.16377847]
["bitfinex","SOLUSD",1730017235929,9.16377847,173.8,173.75,9.16377847]
["bitfinex","SOLUSD",1730017236431,5.7536,173.81,173.75,9.16377847]
["bitfinex","SOLUSD",1730017236638,5.752,173.85,173.79,9.16377847]
["bitfinex","SOLUSD",1730017236834,9.16377847,173.84,173.79,9.16377847]
["bitfinex","SOLUSD",1730017237641,14.91647847,173.83,173.78,9.16377847]
["bitfinex","SOLUSD",1730017238134,5.7527,173.83,173.78,9.16377847]
["bitfinex","SOLUSD",1730017238340,14.91647847,173.83,173.78,9.16377847]
["bitfinex","SOLUSD",1730017239638,29.9369,173.86,173.79,9.16377847]
["bitfinex","SOLUSD",1730017239639,5.752,173.85,173.79,9.16377847]
["bitfinex","SOLUSD",1730017239819,14.91577847,173.85,173.79,9.16377847]
["bitfinex","SOLUSD",1730017241019,14.91637847,173.84,173.79,9.16377847]
["bitfinex","SOLUSD",1730017241422,14.91637847,173.84,173.78,14.386]
["bitfinex","SOLUSD",1730017241637,9.16377847,173.83,173.78,14.386]
["bitfinex","SOLUSD",1730017242635,15.3574,173.86,173.78,23.54977847]
["bitfinex","SOLUSD",1730017242820,14.91577847,173.85,173.79,9.16377847]
["bitfinex","SOLUSD",1730017243028,14.91577847,173.85,173.8,9.16377847]
["bitfinex","SOLUSD",1730017244953,9.16377847,173.83,173.78,14.386]
["bitfinex","SOLUSD",1730017245253,9.16377847,173.83,173.78,29.30417847]
["bitfinex","SOLUSD",1730017245746,9.16377847,173.84,173.78,29.30417847]
["bitfinex","SOLUSD",1730017246058,14.91627847,173.84,173.78,29.30417847]
["bitfinex","SOLUSD",1730017246626,9.16377847,173.84,173.78,29.30417847]
["bitfinex","SOLUSD",1730017246829,30.27297847,173.86,173.81,9.16377847]
["bitfinex","SOLUSD",1730017249242,9.16377847,173.85,173.8,9.16377847]
["bitfinex","SOLUSD",1730017249771,9.16377847,173.83,173.78,29.30397847]
["bitfinex","SOLUSD",1730017250747,14.91667847,173.83,173.72,0.25098]
["bitfinex","SOLUSD",1730017250960,14.91667847,173.83,173.74,14.3887]
["bitfinex","SOLUSD",1730017250961,5.7529,173.83,173.74,14.3887]
["bitfinex","SOLUSD",1730017251142,9.16377847,173.81,173.76,9.16377847]
["bitfinex","SOLUSD",1730017251348,9.16377847,173.82,173.77,9.16377847]
["bitfinex","SOLUSD",1730017252355,14.91717847,173.82,173.77,9.16377847]
["bitfinex","SOLUSD",1730017252663,5.7525,173.84,173.8,9.16377847]
["bitfinex","SOLUSD",1730017253459,5.7525,173.84,173.79,9.16377847]
["bitfinex","SOLUSD",1730017254161,14.91627847,173.84,173.79,9.16377847]
["bitfinex","SOLUSD",1730017255046,5.7522,173.85,173.8,9.16377847]
["bitfinex","SOLUSD",1730017256938,5.7522,173.85,173.81,9.16377847]
["bitfinex","SOLUSD",1730017257356,22.2325,173.9,173.78,14.3853]
["bitfinex","SOLUSD",1730017257560,9.16377847,173.87,173.82,9.16377847]
["bitfinex","SOLUSD",1730017259039,5.7517,173.86,173.82,9.16377847]
["bitfinex","SOLUSD",1730017259262,5.7514,173.87,173.83,9.16377847]
["bitfinex","SOLUSD",1730017259461,5.751,173.89,173.85,9.16377847]
["bitfinex","SOLUSD",1730017259937,5.751,173.89,173.84,9.16377847]
["bitfinex","SOLUSD",1730017261344,9.16377847,173.87,173.79,14.3851]
["bitfinex","SOLUSD",1730017261544,9.16377847,173.86,173.81,9.16377847]
["bitfinex","SOLUSD",1730017261847,9.16377847,173.85,173.8,9.16377847]
["bitfinex","SOLUSD",1730017262272,5.751,173.89,173.8,9.16377847]
["bitfinex","SOLUSD",1730017262448,9.16377847,173.86,173.8,9.16377847]
["bitfinex","SOLUSD",1730017262656,5.752,173.85,173.81,9.16377847]
["bitfinex","SOLUSD",1730017263165,5.752,173.85,173.79,20.1391]
["bitfinex","SOLUSD",1730017263358,5.752,173.85,173.81,9.16377847]
["bitfinex","SOLUSD",1730017263565,5.752,173.85,173.8,9.16377847]
["bitfinex","SOLUSD",1730017265671,9.16377847,173.84,173.75,14.3876]
["bitfinex","SOLUSD",1730017265871,36.75511388,173.88,173.78,9.16377847]
["bitfinex","SOLUSD",1730017265872,9.16377847,173.83,173.78,9.16377847]
["bitfinex","SOLUSD",1730017266367,9.16377847,173.84,173.79,9.16377847]
["bitfinex","SOLUSD",1730017266880,5.7527,173.83,173.79,9.16377847]
["bitfinex","SOLUSD",1730017267568,9.16377847,173.86,173.81,9.16377847]
["bitfinex","SOLUSD",1730017268170,9.16377847,173.87,173.81,9.16377847]
["bitfinex","SOLUSD",1730017268347,5.751,173.88,173.83,9.16377847]
["bitfinex","SOLUSD",1730017268944,5.7507,173.89,173.77,44.027864]
["bitfinex","SOLUSD",1730017269146,9.16377847,173.88,173.82,9.16377847]
["bitfinex","SOLUSD",1730017269353,5.7507,173.89,173.79,66.00511388]
["bitfinex","SOLUSD",1730017269556,5.7507,173.89,173.85,9.16377847]
["bitfinex","SOLUSD",1730017270667,5.7507,173.89,173.85,39.16377847]
["bitfinex","SOLUSD",1730017271468,5.7494,173.93,173.86,9.16377847]
["bitfinex","SOLUSD",1730017271653,14.91317847,173.93,173.87,9.16377847]
["bitfinex","SOLUSD",1730017272370,5.7494,173.93,173.88,9.16377847]
["bitfinex","SOLUSD",1730017273170,5.7494,173.93,173.89,9.16377847]
["bitfinex","SOLUSD",1730017274251,5.7491,173.94,173.89,39.16377847]
["bitfinex","SOLUSD",1730017274778,5.7491,173.94,173.9,9.16377847]
["bitfinex","SOLUSD",1730017275145,5.7491,173.94,173.89,39.16377847]
["bitfinex","SOLUSD",1730017276183,5.7491,173.94,173.9,9.16377847]
["bitfinex","SOLUSD",1730017276354,5.7491,173.94,173.9,38.47377847]
["bitfinex","SOLUSD",1730017277283,5.7487,173.95,173.9,38.47377847]
["bitfinex","SOLUSD",1730017277648,6.5632,173.98,173.91,9.16377847]
["bitfinex","SOLUSD",1730017277970,14.91117847,173.99,173.94,9.16377847]
["bitfinex","SOLUSD",1730017278555,5.7474,173.99,173.94,9.16377847]
["bitfinex","SOLUSD",1730017278759,5.7474,173.99,173.94,38.46377847]
["bitfinex","SOLUSD",1730017278961,5.7474,173.99,173.95,9.16377847]
["bitfinex","SOLUSD",1730017279374,14.91117847,173.99,173.94,29.3]
["bitfinex","SOLUSD",1730017280180,14.91117847,173.99,173.94,38.46377847]
["bitfinex","SOLUSD",1730017280181,5.7474,173.99,173.94,38.46377847]
["bitfinex","SOLUSD",1730017280360,5.7474,173.99,173.95,9.16377847]
["bitfinex","SOLUSD",1730017280679,5.7474,173.99,173.95,39.11377847]
["bitfinex","SOLUSD",1730017280879,5.27628638,173.99,173.95,39.11377847]
["bitfinex","SOLUSD",1730017281560,5.27628638,173.99,173.95,29.95]
["bitfinex","SOLUSD",1730017281776,5.27628638,173.99,173.95,39.11377847]
["bitfinex","SOLUSD",1730017282490,14.90987847,174.03,173.97,9.16377847]
["bitfinex","SOLUSD",1730017282656,5.7461,174.03,173.98,9.16377847]
["bitfinex","SOLUSD",1730017284257,5.7461,174.03,173.96,5.7484]
["bitfinex","SOLUSD",1730017284578,14.90987847,174.03,173.97,9.16377847]
["bitfinex","SOLUSD",1730017285573,14.90987847,174.03,173.98,29.94]
["bitfinex","SOLUSD",1730017285975,14.3631,174.06,173.99,9.16377847]
["bitfinex","SOLUSD",1730017286278,22.2958,174.09,174.04,9.16377847]
["bitfinex","SOLUSD",1730017286479,22.2958,174.09,174.04,38.48377847]
["bitfinex","SOLUSD",1730017286967,31.45957847,174.09,174.04,29.32]
["bitfinex","SOLUSD",1730017287373,9.16377847,174.07,174.04,29.32]
["bitfinex","SOLUSD",1730017287683,9.16377847,174.06,174.04,29.32]
["bitfinex","SOLUSD",1730017287871,9.16377847,174.08,174.02,9.16377847]
["bitfinex","SOLUSD",1730017288055,9.16377847,174.08,174.03,9.16377847]
["bitfinex","SOLUSD",1730017288252,9.16377847,174.08,174.03,14.27866141]
["bitfinex","SOLUSD",1730017288253,14.27866141,174.08,174.03,14.27866141]
["bitfinex","SOLUSD",1730017288978,36.57446141,174.09,174.03,14.27866141]
["bitfinex","SOLUSD",1730017289575,14.27866141,174.05,173.99,30.32516141]
["bitfinex","SOLUSD",1730017290777,5.7458,174.04,174.0,29.33]
["bitfinex","SOLUSD",1730017291082,20.02446141,174.04,174.0,29.33]
["bitfinex","SOLUSD",1730017291383,14.27866141,174.02,174.0,29.33]
["bitfinex","SOLUSD",1730017291562,14.27866141,174.01,174.0,29.33]
["bitfinex","SOLUSD",1730017292381,5.7458,174.04,174.0,29.33]
["bitfinex","SOLUSD",1730017292780,14.27866141,174.03,173.97,14.27866141]
["bitfinex","SOLUSD",1730017292969,14.27866141,174.03,173.99,29.33]
["bitfinex","SOLUSD",1730017293163,20.02446141,174.04,173.99,29.33]
["bitfinex","SOLUSD",1730017293372,5.7458,174.04,173.99,43.60866141]
["bitfinex","SOLUSD",1730017293783,14.27866141,174.02,173.99,29.33]
["bitfinex","SOLUSD",1730017294362,14.27866141,174.03,173.99,29.33]
["bitfinex","SOLUSD",1730017294660,14.27866141,174.04,173.99,29.33]
["bitfinex","SOLUSD",1730017295284,20.02376141,174.06,174.0,14.27866141]
["bitfinex","SOLUSD",1730017295660,20.02376141,174.06,174.0,44.18866141]
["bitfinex","SOLUSD",1730017296784,14.27866141,174.05,174.0,29.91]
["bitfinex","SOLUSD",1730017298073,20.02426141,174.05,174.0,29.91]
["bitfinex","SOLUSD",1730017299483,5.7456,174.05,174.0,44.18866141]
["bitfinex","SOLUSD",1730017301485,14.27866141,174.05,174.0,44.18866141]
["bitfinex","SOLUSD",1730017301668,14.27866141,174.05,174.0,29.91]
["bitfinex","SOLUSD",1730017302375,14.27866141,174.06,174.0,44.18866141]
["bitfinex","SOLUSD",1730017302898,14.27866141,174.05,174.0,44.18866141]
["bitfinex","SOLUSD",1730017303060,14.27866141,174.04,174.0,29.91]
["bitfinex","SOLUSD",1730017303264,14.27866141,174.03,174.0,29.91]
["bitfinex","SOLUSD",1730017303767,5.7464,174.02,174.0,29.91]
["bitfinex","SOLUSD",1730017304395,14.27866141,174.04,174.0,29.91]
["bitfinex","SOLUSD",1730017304680,5.7458,174.04,174.0,44.18866141]
["bitfinex","SOLUSD",1730017304895,20.02406141,174.05,174.0,44.18866141]
["bitfinex","SOLUSD",1730017305268,20.02406141,174.05,174.0,14.27866141]
["bitfinex","SOLUSD",1730017305465,5.7454,174.05,174.0,14.27866141]
["bitfinex","SOLUSD",1730017305676,5.7454,174.05,174.01,14.27866141]
["bitfinex","SOLUSD",1730017306690,14.3587,174.12,174.04,14.27866141]
["bitfinex","SOLUSD",1730017306691,14.27866141,174.1,174.04,14.27866141]
["bitfinex","SOLUSD",1730017307368,14.27866141,174.09,174.03,14.27866141]
["bitfinex","SOLUSD",1730017307567,14.27866141,174.08,174.03,14.27866141]
["bitfinex","SOLUSD",1730017308187,14.27866141,174.08,174.04,2.11]
["bitfinex","SOLUSD",1730017308485,5.7448,174.07,174.04,2.11]
["bitfinex","SOLUSD",1730017308666,5.7439,174.1,174.05,9.13817218]
["bitfinex","SOLUSD",1730017309169,5.7439,174.1,174.05,11.24817218]
["bitfinex","SOLUSD",1730017310568,5.7439,174.1,174.05,9.13817218]
["bitfinex","SOLUSD",1730017311691,5.7428,174.13,174.07,9.13817218]
["bitfinex","SOLUSD",1730017311987,9.13817218,174.1,174.04,14.3645]
["bitfinex","SOLUSD",1730017312195,9.13817218,174.1,174.04,23.50267218]
["bitfinex","SOLUSD",1730017312776,9.13817218,174.1,174.04,9.13817218]
["bitfinex","SOLUSD",1730017312989,9.13817218,174.09,174.03,9.13817218]
["bitfinex","SOLUSD",1730017313490,9.13817218,174.09,174.04,30.0]
["bitfinex","SOLUSD",1730017313693,5.7444,174.08,174.04,30.0]
["bitfinex","SOLUSD",1730017314675,9.13817218,174.07,174.04,30.0]
["bitfinex","SOLUSD",1730017314881,5.7444,174.08,174.04,30.0]
["bitfinex","SOLUSD",1730017315782,5.7444,174.08,174.03,9.13817218]
["bitfinex","SOLUSD",1730017316273,5.7434,174.11,174.03,9.13817218]
["bitfinex","SOLUSD",1730017316599,9.13817218,174.09,174.03,9.13817218]
["bitfinex","SOLUSD",1730017317599,5.7444,174.08,174.03,9.13817218]
["bitfinex","SOLUSD",1730017317781,5.7444,174.08,174.02,5.7463]
["bitfinex","SOLUSD",1730017317987,5.7444,174.08,174.03,9.13817218]
["bitfinex","SOLUSD",1730017318613,14.88257218,174.08,174.02,9.13817218]
["bitfinex","SOLUSD",1730017318797,5.7444,174.08,174.02,9.13817218]
["bitfinex","SOLUSD",1730017318987,14.88257218,174.08,174.02,9.13817218]
["bitfinex","SOLUSD",1730017320482,9.13817218,174.06,173.97,20.6043]
["bitfinex","SOLUSD",1730017320705,9.13817218,174.05,173.99,39.13817218]
["bitfinex","SOLUSD",1730017321001,5.7444,174.08,173.99,39.13817218]
["bitfinex","SOLUSD",1730017321201,9.13817218,174.05,173.99,39.13817218]
["bitfinex","SOLUSD",1730017321827,5.7458,174.04,173.99,9.13817218]
["bitfinex","SOLUSD",1730017322986,9.13817218,174.06,174.0,9.13817218]
["bitfinex","SOLUSD",1730017323697,9.13817218,174.07,174.02,9.13817218]
["bitfinex","SOLUSD",1730017324820,5.7451,174.06,174.01,9.13817218]
["bitfinex","SOLUSD",1730017325317,5.7451,174.06,174.0,9.13817218]
["bitfinex","SOLUSD",1730017325318,14.88327218,174.06,174.0,9.13817218]
["bitfinex","SOLUSD",1730017326394,14.88327218,174.06,173.99,14.3686]
["bitfinex","SOLUSD",1730017326587,9.13817218,174.03,173.97,9.13817218]
["bitfinex","SOLUSD",1730017326788,9.13817218,174.03,173.96,16.6629]
["bitfinex","SOLUSD",1730017326789,9.13817218,174.02,173.98,30.0]
["bitfinex","SOLUSD",1730017327003,5.7451,174.06,173.98,39.13817218]
["bitfinex","SOLUSD",1730017327189,14.88327218,174.06,174.0,9.13817218]
["bitfinex","SOLUSD",1730017327514,5.7451,174.06,174.02,9.13817218]
["bitfinex","SOLUSD",1730017328007,5.7451,174.06,174.01,9.13817218]
["bitfinex","SOLUSD",1730017328606,14.88327218,174.06,174.0,9.13817218]
["bitfinex","SOLUSD",1730017329115,14.88327218,174.06,173.98,14.3694]
["bitfinex","SOLUSD",1730017329286,14.88327218,174.06,174.0,9.13817218]
["bitfinex","SOLUSD",1730017329714,9.13817218,174.05,173.99,30.0]
["bitfinex","SOLUSD",1730017329918,9.13817218,174.04,173.99,30.0]
["bitfinex","SOLUSD",1730017330110,5.7451,174.06,173.99,30.0]
["bitfinex","SOLUSD",1730017330287,9.13817218,174.05,173.99,44.88557218]
["bitfinex","SOLUSD",1730017330916,9.13817218,174.05,173.99,14.88557218]
["bitfinex","SOLUSD",1730017331214,9.13817218,174.05,173.99,9.13817218]
["bitfinex","SOLUSD",1730017331721,5.7458,174.04,173.99,9.13817218]
["bitfinex","SOLUSD",1730017332011,9.13817218,174.05,174.0,9.13817218]
["bitfinex","SOLUSD",1730017332196,14.88327218,174.06,174.01,9.13817218]
["bitfinex","SOLUSD",1730017333195,5.7451,174.06,174.01,9.13817218]
["bitfinex","SOLUSD",1730017333397,15.7798,174.07,174.03,9.13817218]
["bitfinex","SOLUSD",1730017333598,15.7798,174.07,174.0,20.1149]
["bitfinex","SOLUSD",1730017333599,21.5247,174.07,174.04,9.13817218]
["bitfinex","SOLUSD",1730017334621,21.5247,174.07,174.03,9.13817218]
["bitfinex","SOLUSD",1730017334916,9.13817218,174.05,173.99,9.13817218]
["bitfinex","SOLUSD",1730017335121,9.13817218,174.06,174.0,9.13817218]
["bitfinex","SOLUSD",1730017335606,9.13817218,174.05,173.99,9.13817218]
["bitfinex","SOLUSD",1730017335918,14.88397218,174.04,173.97,20.1177]
["bitfinex","SOLUSD",1730017336107,9.13817218,174.03,173.97,29.25587218]
["bitfinex","SOLUSD",1730017336294,9.13817218,174.03,173.98,30.0]
["bitfinex","SOLUSD",1730017336502,9.13817218,174.0,173.98,30.0]
["bitfinex","SOLUSD",1730017337107,9.13817218,174.0,173.94,9.13817218]
["bitfinex","SOLUSD",1730017337305,0.12549,174.03,173.96,9.13817218]
["bitfinex","SOLUSD",1730017337508,9.13817218,174.03,173.97,9.13817218]
["bitfinex","SOLUSD",1730017337912,5.7464,174.02,173.97,9.13817218]
["bitfinex","SOLUSD",1730017338504,14.88457218,174.02,173.95,30.0]
["bitfinex","SOLUSD",1730017338702,9.13817218,174.01,173.95,39.13817218]
["bitfinex","SOLUSD",1730017339024,9.13817218,174.01,173.96,9.13817218]
["bitfinex","SOLUSD",1730017340022,14.88527218,174.01,173.96,9.13817218]
["bitfinex","SOLUSD",1730017340413,5.7471,174.01,173.96,9.13817218]
["bitfinex","SOLUSD",1730017341627,9.13817218,174.01,173.95,39.13817218]
["bitfinex","SOLUSD",1730017341927,9.13817218,174.01,173.96,9.13817218]
["bitfinex","SOLUSD",1730017342705,5.7471,174.0,173.96,9.13817218]
["bitfinex","SOLUSD",1730017343734,9.13817218,174.03,173.97,9.13817218]
["bitfinex","SOLUSD",1730017344915,5.7464,174.02,173.97,9.13817218]
["bitfinex","SOLUSD",1730017345514,14.88457218,174.02,173.94,14.3727]
["bitfinex","SOLUSD",1730017345714,9.13817218,174.01,173.95,14.88687218]
["bitfinex","SOLUSD",1730017346616,5.7471,174.0,173.95,14.88687218]
["bitfinex","SOLUSD",1730017346919,14.88527218,174.0,173.95,14.88687218]
["bitfinex","SOLUSD",1730017348819,9.13817218,174.01,173.95,14.88687218]
["bitfinex","SOLUSD",1730017349337,5.7458,174.04,173.96,9.13817218]
["bitfinex","SOLUSD",1730017349338,9.13817218,174.02,173.96,9.13817218]
["bitfinex","SOLUSD",1730017349714,9.13817218,174.02,173.97,9.13817218]
["bitfinex","SOLUSD",1730017350538,5.7467,174.01,173.96,9.13817218]
["bitfinex","SOLUSD",1730017350711,5.7467,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1730017350911,9.13817218,174.0,173.94,23.51087218]
["bitfinex","SOLUSD",1730017351122,9.13817218,173.99,173.94,14.3727]
["bitfinex","SOLUSD",1730017351431,9.13817218,173.99,173.91,5.7501]
["bitfinex","SOLUSD",1730017351634,9.13817218,173.97,173.91,14.88827218]
["bitfinex","SOLUSD",1730017352423,9.13817218,173.95,173.87,14.38831124]
["bitfinex","SOLUSD",1730017352631,9.13817218,173.93,173.88,14.88907218]
["bitfinex","SOLUSD",1730017354436,14.88757218,173.93,173.88,5.7509]
["bitfinex","SOLUSD",1730017354642,14.88757218,173.93,173.88,14.88907218]
["bitfinex","SOLUSD",1730017354934,0.1,174.0,173.89,9.13817218]
["bitfinex","SOLUSD",1730017355124,9.13817218,173.95,173.9,9.13817218]
["bitfinex","SOLUSD",1730017355520,9.13817218,173.95,173.89,9.13817218]
["bitfinex","SOLUSD",1730017356342,9.13817218,173.93,173.88,29.26677218]
["bitfinex","SOLUSD",1730017356516,9.13817218,173.93,173.89,30.0]
["bitfinex","SOLUSD",1730017356718,9.13817218,173.93,173.88,29.26677218]
["bitfinex","SOLUSD",1730017357033,9.13817218,173.93,173.88,14.3777]
["bitfinex","SOLUSD",1730017357428,9.13817218,173.93,173.88,23.51587218]
["bitfinex","SOLUSD",1730017357938,9.13817218,173.94,173.89,9.13817218]
["bitfinex","SOLUSD",1730017358142,5.8477,173.98,173.9,9.13817218]
["bitfinex","SOLUSD",1730017358143,20.12549,173.97,173.9,9.13817218]
["bitfinex","SOLUSD",1730017358310,9.13817218,173.96,173.91,9.13817218]
["bitfinex","SOLUSD",1730017359524,5.7487,173.95,173.91,9.13817218]
["bitfinex","SOLUSD",1730017361219,9.13817218,173.97,173.92,9.13817218]
["bitfinex","SOLUSD",1730017362536,14.88647218,173.97,173.92,9.13817218]
["bitfinex","SOLUSD",1730017362918,5.87219,174.01,173.94,9.13817218]
["bitfinex","SOLUSD",1730017363117,5.87219,174.01,173.91,20.125]
["bitfinex","SOLUSD",1730017363118,9.13817218,174.0,173.95,9.13817218]
["bitfinex","SOLUSD",1730017363328,14.88487218,174.01,173.95,9.13817218]
["bitfinex","SOLUSD",1730017364237,14.88487218,174.01,173.96,9.13817218]
["bitfinex","SOLUSD",1730017364438,5.7467,174.01,173.96,9.13817218]
["bitfinex","SOLUSD",1730017365324,9.13817218,174.03,173.97,9.13817218]
["bitfinex","SOLUSD",1730017365641,9.13817218,174.03,173.98,9.13817218]
["bitfinex","SOLUSD",1730017366221,5.7454,174.05,173.99,9.13817218]
["bitfinex","SOLUSD",1730017366422,14.36,174.1,173.96,20.1195]
["bitfinex","SOLUSD",1730017366423,9.13817218,174.06,174.0,9.13817218]
["bitfinex","SOLUSD",1730017367044,9.13817218,174.05,173.99,9.13817218]
["bitfinex","SOLUSD",1730017367336,5.7441,174.09,173.99,9.13817218]
["bitfinex","SOLUSD",1730017367548,9.13817218,174.06,174.0,9.13817218]
["bitfinex","SOLUSD",1730017368843,5.7454,174.05,174.0,9.13817218]
["bitfinex","SOLUSD",1730017369418,5.7454,174.05,174.01,9.13817218]
["bitfinex","SOLUSD",1730017370339,5.7451,174.07,174.02,9.13817218]
["bitfinex","SOLUSD",1730017371036,5.7451,174.07,174.03,9.13817218]
["bitfinex","SOLUSD",1730017371840,5.7444,174.08,174.03,9.13817218]
["bitfinex","SOLUSD",1730017372233,29.770364,174.14,174.03,14.88417218]
["bitfinex","SOLUSD",1730017372430,9.13817218,174.1,174.04,9.13817218]
["bitfinex","SOLUSD",1730017373432,14.88207218,174.1,174.04,14.88387218]
["bitfinex","SOLUSD",1730017375646,20.12549,174.13,174.04,14.88387218]
["bitfinex","SOLUSD",1730017375820,9.13817218,174.1,174.04,14.88387218]
["bitfinex","SOLUSD",1730017376020,9.13817218,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1730017376325,9.13817218,174.08,174.01,25.7467]
["bitfinex","SOLUSD",1730017376529,9.13817218,174.08,174.02,39.13817218]
["bitfinex","SOLUSD",1730017377044,9.13817218,174.03,173.93,20.794]
["bitfinex","SOLUSD",1730017377225,9.13817218,173.98,173.92,25.08127218]
["bitfinex","SOLUSD",1730017377538,9.13817218,173.98,173.94,30.0]
["bitfinex","SOLUSD",1730017377734,9.13817218,173.97,173.91,9.13817218]
["bitfinex","SOLUSD",1730017378351,14.29710595,173.97,173.91,14.29710595]
["bitfinex","SOLUSD",1730017378845,20.04490595,173.98,173.93,14.29710595]
["bitfinex","SOLUSD",1730017379434,20.04490595,173.98,173.92,14.29710595]
["bitfinex","SOLUSD",1730017380654,14.29710595,174.01,173.95,14.29710595]
["bitfinex","SOLUSD",1730017381349,14.29710595,174.0,173.94,14.29710595]
["bitfinex","SOLUSD",1730017381538,14.29710595,173.99,173.93,14.29710595]
["bitfinex","SOLUSD",1730017381747,5.7477,173.98,173.93,14.29710595]
["bitfinex","SOLUSD",1730017382448,14.29710595,173.99,173.93,14.29710595]
["bitfinex","SOLUSD",1730017383149,14.29710595,173.98,173.93,14.29710595]
["bitfinex","SOLUSD",1730017384054,14.29710595,173.98,173.92,14.29710595]
["bitfinex","SOLUSD",1730017384055,20.04490595,173.98,173.92,14.29710595]
["bitfinex","SOLUSD",1730017385354,20.04490595,173.98,173.92,20.04670595]
["bitfinex","SOLUSD",1730017385956,14.29710595,173.97,173.92,14.29710595]
["bitfinex","SOLUSD",1730017386139,14.29710595,173.96,173.91,14.3752]
["bitfinex","SOLUSD",1730017386536,14.29710595,173.93,173.87,30.33141124]
["bitfinex","SOLUSD",1730017386749,14.29710595,173.92,173.87,50.37991719]
["bitfinex","SOLUSD",1730017387054,14.29710595,173.96,173.91,14.29710595]
["bitfinex","SOLUSD",1730017387452,20.04560595,173.96,173.91,14.29710595]
["bitfinex","SOLUSD",1730017388460,20.04560595,173.96,173.9,14.29710595]
["bitfinex","SOLUSD",1730017389155,14.29710595,173.95,173.9,14.29710595]
["bitfinex","SOLUSD",1730017389462,20.04590595,173.95,173.9,14.29710595]
["bitfinex","SOLUSD",1730017389853,20.04590595,173.95,173.89,20.04770595]
["bitfinex","SOLUSD",1730017390058,20.04590595,173.95,173.89,14.29710595]
["bitfinex","SOLUSD",1730017391542,14.29710595,173.94,173.88,28.67480595]
["bitfinex","SOLUSD",1730017392059,14.29710595,173.94,173.89,14.29710595]
["bitfinex","SOLUSD",1730017392649,5.7494,173.93,173.88,28.67480595]
["bitfinex","SOLUSD",1730017392958,20.04650595,173.93,173.88,14.29710595]
["bitfinex","SOLUSD",1730017394155,14.29710595,173.96,173.9,14.29710595]
["bitfinex","SOLUSD",1730017394469,20.0,173.97,173.9,14.29710595]
["bitfinex","SOLUSD",1730017394647,14.29710595,173.92,173.87,28.76661124]
["bitfinex","SOLUSD",1730017394837,14.29710595,173.91,173.87,28.76661124]
["bitfinex","SOLUSD",1730017395656,14.29710595,173.92,173.87,28.76661124]
["bitfinex","SOLUSD",1730017395850,14.29710595,173.93,173.88,14.29710595]
["bitfinex","SOLUSD",1730017396258,20.04670595,173.93,173.87,48.81511719]
["bitfinex","SOLUSD",1730017396564,20.04670595,173.93,173.87,43.06371719]
["bitfinex","SOLUSD",1730017398348,9.1538962,173.93,173.87,37.92050744]
["bitfinex","SOLUSD",1730017398856,9.1538962,173.92,173.87,37.92050744]
["bitfinex","SOLUSD",1730017399638,9.1538962,173.91,173.83,16.2172]
["bitfinex","SOLUSD",1730017399838,9.1538962,173.91,173.85,9.1538962]
["bitfinex","SOLUSD",1730017400140,5.7499,173.92,173.84,14.381]
["bitfinex","SOLUSD",1730017400141,9.1538962,173.89,173.84,14.381]
["bitfinex","SOLUSD",1730017400344,21.5,173.92,173.85,9.1538962]
["bitfinex","SOLUSD",1730017400559,9.1538962,173.9,173.85,9.1538962]
["bitfinex","SOLUSD",1730017400764,21.5,173.92,173.87,9.1538962]
["bitfinex","SOLUSD",1730017400765,14.9037962,173.92,173.87,9.1538962]
["bitfinex","SOLUSD",1730017401269,5.7499,173.92,173.88,9.1538962]
["bitfinex","SOLUSD",1730017401766,9.1538962,173.92,173.87,9.1538962]
["bitfinex","SOLUSD",1730017401936,9.1538962,173.91,173.86,14.9053962]
["bitfinex","SOLUSD",1730017403143,14.9038962,173.92,173.86,14.9053962]
["bitfinex","SOLUSD",1730017404470,14.9036962,173.92,173.87,9.1538962]
["bitfinex","SOLUSD",1730017405372,5.7498,173.92,173.87,9.1538962]
["bitfinex","SOLUSD",1730017405659,14.9036962,173.92,173.87,9.1538962]
["bitfinex","SOLUSD",1730017407167,14.9036962,173.92,173.85,20.0]
["bitfinex","SOLUSD",1730017407474,5.7498,173.92,173.87,9.1538962]
["bitfinex","SOLUSD",1730017408466,14.9036962,173.92,173.86,14.9053962]
["bitfinex","SOLUSD",1730017409468,0.12549,173.95,173.87,9.1538962]
["bitfinex","SOLUSD",1730017409674,9.1538962,173.93,173.87,9.1538962]
["bitfinex","SOLUSD",1730017411046,14.9034962,173.93,173.87,14.9050962]
["bitfinex","SOLUSD",1730017412251,9.1538962,173.92,173.86,9.1538962]
["bitfinex","SOLUSD",1730017413465,9.1538962,173.92,173.87,5.7514]
["bitfinex","SOLUSD",1730017415075,9.1538962,173.93,173.87,29.2837962]
["bitfinex","SOLUSD",1730017416066,15.7501,173.96,173.9,9.1538962]
["bitfinex","SOLUSD",1730017416377,9.1538962,173.96,173.9,9.1538962]
["bitfinex","SOLUSD",1730017416548,9.1538962,173.96,173.87,20.1299]
["bitfinex","SOLUSD",1730017416549,9.1538962,173.94,173.88,9.1538962]
["bitfinex","SOLUSD",1730017416752,9.1538962,173.93,173.87,29.2837962]
["bitfinex","SOLUSD",1730017418976,14.9032962,173.94,173.88,9.1538962]
["bitfinex","SOLUSD",1730017420067,14.9032962,173.94,173.88,14.9047962]
["bitfinex","SOLUSD",1730017420876,5.7494,173.94,173.88,14.9047962]
["bitfinex","SOLUSD",1730017421050,14.9032962,173.94,173.88,14.9047962]
["bitfinex","SOLUSD",1730017421571,9.1538962,173.92,173.87,14.3785]
["bitfinex","SOLUSD",1730017422980,14.9032962,173.93,173.87,29.2837962]
["bitfinex","SOLUSD",1730017423274,5.7494,173.93,173.88,9.1538962]
["bitfinex","SOLUSD",1730017423856,5.7494,173.93,173.88,14.9046962]
["bitfinex","SOLUSD",1730017424060,9.1538962,173.94,173.88,29.2823962]
["bitfinex","SOLUSD",1730017424283,14.9027962,173.95,173.89,9.1538962]
["bitfinex","SOLUSD",1730017424873,6.0403,173.99,173.91,9.1538962]
["bitfinex","SOLUSD",1730017424874,9.1538962,173.97,173.91,9.1538962]
["bitfinex","SOLUSD",1730017425082,9.1538962,173.98,173.92,9.1538962]
["bitfinex","SOLUSD",1730017425865,5.7481,173.97,173.92,9.1538962]
["bitfinex","SOLUSD",1730017426394,14.9019962,173.97,173.92,9.1538962]
["bitfinex","SOLUSD",1730017426558,9.1538962,173.95,173.91,5.75]
["bitfinex","SOLUSD",1730017429177,5.7474,173.99,173.91,5.75]
["bitfinex","SOLUSD",1730017429477,9.1538962,173.96,173.91,5.75]
["bitfinex","SOLUSD",1730017431480,14.9022962,173.96,173.91,5.75]
["bitfinex","SOLUSD",1730017433255,5.7474,173.99,173.91,5.75]
["bitfinex","SOLUSD",1730017433550,9.1538962,173.96,173.91,5.75]
["bitfinex","SOLUSD",1730017435065,14.9023962,173.96,173.91,5.75]
["bitfinex","SOLUSD",1730017436771,5.7485,173.96,173.89,29.2814962]
["bitfinex","SOLUSD",1730017437082,9.1538962,173.97,173.91,9.1538962]
["bitfinex","SOLUSD",1730017437375,9.1538962,174.01,173.95,9.1538962]
["bitfinex","SOLUSD",1730017438290,21.5992,174.05,173.97,9.1538962]
["bitfinex","SOLUSD",1730017438459,9.1538962,174.03,173.97,9.1538962]
["bitfinex","SOLUSD",1730017438964,9.1538962,174.02,173.97,5.7479]
["bitfinex","SOLUSD",1730017439278,5.7461,174.03,173.97,5.7479]
["bitfinex","SOLUSD",1730017439487,15.8538,174.1,174.01,9.1538962]
["bitfinex","SOLUSD",1730017439783,9.1538962,174.07,174.02,20.0]
["bitfinex","SOLUSD",1730017440369,9.1538962,174.06,174.02,20.0]
["bitfinex","SOLUSD",1730017440675,9.1538962,174.03,173.99,20.0]
["bitfinex","SOLUSD",1730017441082,9.1538962,174.03,173.98,5.7475]
["bitfinex","SOLUSD",1730017442383,9.1538962,174.02,173.98,5.7475]
["bitfinex","SOLUSD",1730017442571,9.1538962,174.03,173.98,5.7475]
["bitfinex","SOLUSD",1730017444782,9.1538962,174.01,173.97,14.3699]
["bitfinex","SOLUSD",1730017445167,44.027864,174.08,173.97,29.2718962]
["bitfinex","SOLUSD",1730017445367,9.1538962,174.03,173.97,29.2718962]
["bitfinex","SOLUSD",1730017445563,20.12549,174.08,173.97,20.118]
["bitfinex","SOLUSD",1730017445884,9.1538962,174.05,173.99,9.1538962]
["bitfinex","SOLUSD",1730017446378,9.1538962,174.02,173.97,14.3699]
["bitfinex","SOLUSD",1730017446585,9.1538962,174.01,173.97,14.3699]
["bitfinex","SOLUSD",1730017446788,14.9005962,174.02,173.97,14.3699]
["bitfinex","SOLUSD",1730017449482,14.9005962,174.02,173.97,23.5237962]
["bitfinex","SOLUSD",1730017449682,5.7444,174.08,173.99,9.1538962]
["bitfinex","SOLUSD",1730017449979,9.1538962,174.05,173.99,9.1538962]
["bitfinex","SOLUSD",1730017450379,9.1538962,174.04,173.98,9.1538962]
["bitfinex","SOLUSD",1730017450581,9.1538962,174.04,173.98,8.1538962]
["bitfinex","SOLUSD",1730017450784,5.7444,174.08,173.97,20.118]
["bitfinex","SOLUSD",1730017450969,9.1538962,174.04,173.98,14.9012962]
["bitfinex","SOLUSD",1730017451173,9.1538962,174.03,173.98,5.7474]
["bitfinex","SOLUSD",1730017452870,14.8998962,174.04,173.98,14.9012962]
["bitfinex","SOLUSD",1730017455291,9.1538962,174.03,173.97,29.2718962]
["bitfinex","SOLUSD",1730017458695,9.1538962,174.03,173.9,20.1264]
["bitfinex","SOLUSD",1730017458696,9.1538962,173.98,173.9,20.1264]
["bitfinex","SOLUSD",1730017458986,9.1538962,173.96,173.9,20.1264]
["bitfinex","SOLUSD",1730017459694,9.1538962,173.95,173.9,20.1264]
["bitfinex","SOLUSD",1730017459989,5.7484,173.97,173.9,20.1264]
["bitfinex","SOLUSD",1730017460186,14.9022962,173.97,173.91,9.1538962]
["bitfinex","SOLUSD",1730017460489,14.9022962,173.97,173.86,14.3789]
["bitfinex","SOLUSD",1730017460490,9.1538962,173.92,173.86,14.3789]
["bitfinex","SOLUSD",1730017460990,15.7221,173.96,173.86,14.3789]
["bitfinex","SOLUSD",1730017461190,9.1538962,173.94,173.88,9.1538962]
["bitfinex","SOLUSD",1730017461491,9.1538962,173.93,173.86,14.3789]
["bitfinex","SOLUSD",1730017461672,9.1538962,173.93,173.86,23.5327962]
["bitfinex","SOLUSD",1730017461874,14.9034962,173.93,173.86,29.2844962]
["bitfinex","SOLUSD",1730017463287,14.9025962,173.95,173.89,9.1538962]
["bitfinex","SOLUSD",1730017463795,9.1538962,173.94,173.88,9.1538962]
["bitfinex","SOLUSD",1730017464181,9.1538962,173.89,173.82,14.3824]
["bitfinex","SOLUSD",1730017464396,9.1538962,173.89,173.83,39.1538962]
["bitfinex","SOLUSD",1730017464677,9.1538962,173.9,173.83,39.1538962]
["bitfinex","SOLUSD",1730017465189,5.87489,173.93,173.83,39.1538962]
["bitfinex","SOLUSD",1730017465495,9.1538962,173.9,173.84,14.9062962]
["bitfinex","SOLUSD",1730017465691,9.1538962,173.89,173.83,30.0]
["bitfinex","SOLUSD",1730017465893,9.1538962,173.89,173.83,20.0]
["bitfinex","SOLUSD",1730017466278,5.87489,173.93,173.83,20.0]
["bitfinex","SOLUSD",1730017466791,14.9046962,173.89,173.83,20.0]
["bitfinex","SOLUSD",1730017467488,9.1538962,173.88,173.83,25.7527]
["bitfinex","SOLUSD",1730017467984,9.1538962,173.88,173.83,20.0]
["bitfinex","SOLUSD",1730017468177,9.1538962,173.87,173.8,20.0]
["bitfinex","SOLUSD",1730017468374,5.7508,173.89,173.82,9.1538962]
["bitfinex","SOLUSD",1730017468575,9.1538962,173.88,173.83,9.1538962]
["bitfinex","SOLUSD",1730017469396,9.1538962,173.88,173.83,14.9063962]
["bitfinex","SOLUSD",1730017470390,25.7487,173.95,173.86,9.1538962]
["bitfinex","SOLUSD",1730017470592,9.1538962,173.93,173.86,9.1538962]
["bitfinex","SOLUSD",1730017470769,9.1538962,173.92,173.86,9.1538962]
["bitfinex","SOLUSD",1730017471380,9.1538962,173.92,173.86,14.9052962]
["bitfinex","SOLUSD",1730017471778,9.1538962,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1730017472297,9.1538962,173.91,173.86,20.1307]
["bitfinex","SOLUSD",1730017472494,9.1538962,173.92,173.86,29.2845962]
["bitfinex","SOLUSD",1730017475501,15.7221,173.96,173.86,29.2845962]
["bitfinex","SOLUSD",1730017475706,9.1538962,173.94,173.88,9.1538962]
["bitfinex","SOLUSD",1730017476906,9.1538962,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1730017477880,9.1538962,173.98,173.92,9.1538962]
["bitfinex","SOLUSD",1730017478309,9.1538962,173.96,173.9,29.1538962]
["bitfinex","SOLUSD",1730017478500,9.1538962,173.94,173.9,20.0]
["bitfinex","SOLUSD",1730017478877,9.1538962,173.94,173.89,29.2814962]
["bitfinex","SOLUSD",1730017479704,14.9025962,173.96,173.9,9.1538962]
["bitfinex","SOLUSD",1730017480896,5.7487,173.96,173.9,9.1538962]
["bitfinex","SOLUSD",1730017481206,9.1538962,173.96,173.91,9.1538962]
["bitfinex","SOLUSD",1730017481401,9.1538962,173.97,173.91,9.1538962]
["bitfinex","SOLUSD",1730017482304,14.9021962,173.97,173.91,9.1538962]
["bitfinex","SOLUSD",1730017482488,14.9021962,173.97,173.92,9.1538962]
["bitfinex","SOLUSD",1730017483704,5.7483,173.97,173.91,14.3752]
["bitfinex","SOLUSD",1730017483902,9.1538962,173.96,173.91,20.1253]
["bitfinex","SOLUSD",1730017487788,14.9021962,173.97,173.91,9.1538962]
["bitfinex","SOLUSD",1730017489203,9.1538962,173.96,173.91,9.1538962]
["bitfinex","SOLUSD",1730017489800,9.1538962,173.96,173.91,14.9038962]
["bitfinex","SOLUSD",1730017491992,14.9021962,173.97,173.91,14.9038962]
["bitfinex","SOLUSD",1730017492187,9.1538962,173.97,173.92,9.1538962]
["bitfinex","SOLUSD",1730017493091,9.1538962,173.97,173.91,20.1252]
["bitfinex","SOLUSD",1730017493294,9.1538962,173.97,173.92,9.1538962]
["bitfinex","SOLUSD",1730017494610,9.1538962,173.97,173.91,9.1538962]
["bitfinex","SOLUSD",1730017495204,9.1538962,173.97,173.92,9.1538962]
["bitfinex","SOLUSD",1730017495399,14.9019962,173.97,173.92,14.9033962]
["bitfinex","SOLUSD",1730017496322,5.7474,173.99,173.92,14.9033962]
["bitfinex","SOLUSD",1730017496615,9.1538962,173.98,173.92,29.2777962]
["bitfinex","SOLUSD",1730017497708,14.9017962,173.98,173.92,26.2777962]
["bitfinex","SOLUSD",1730017500094,16.545,174.0,173.92,26.2777962]
["bitfinex","SOLUSD",1730017500302,22.2921,174.0,173.95,9.1538962]
["bitfinex","SOLUSD",1730017500503,5.7471,174.0,173.95,9.1538962]
["bitfinex","SOLUSD",1730017500813,9.1538962,173.99,173.93,20.0]
["bitfinex","SOLUSD",1730017501020,9.1538962,173.97,173.93,20.0]
["bitfinex","SOLUSD",1730017503422,9.1538962,173.98,173.93,20.0]
["bitfinex","SOLUSD",1730017503602,9.1538962,173.94,173.88,14.3772]
["bitfinex","SOLUSD",1730017503804,52.1369848,173.97,173.88,14.3772]
["bitfinex","SOLUSD",1730017503805,9.1538962,173.92,173.88,14.3772]
["bitfinex","SOLUSD",1730017504006,9.1538962,173.91,173.88,14.3772]
["bitfinex","SOLUSD",1730017506113,9.1538962,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1730017507918,9.1538962,173.9,173.84,23.5342962]
["bitfinex","SOLUSD",1730017508105,9.1538962,173.89,173.84,14.3804]
["bitfinex","SOLUSD",1730017508309,9.1538962,173.87,173.84,14.3804]
["bitfinex","SOLUSD",1730017509219,9.1538962,173.88,173.84,14.3804]
["bitfinex","SOLUSD",1730017509723,9.1538962,173.89,173.84,14.3804]
["bitfinex","SOLUSD",1730017510522,5.751,173.88,173.84,14.3804]
["bitfinex","SOLUSD",1730017510734,14.9048962,173.88,173.84,14.3804]
["bitfinex","SOLUSD",1730017511602,9.1538962,173.89,173.84,20.1328]
["bitfinex","SOLUSD",1730017512899,9.1538962,173.88,173.84,20.1328]
["bitfinex","SOLUSD",1730017513713,9.1538962,173.85,173.8,29.14583477]
["bitfinex","SOLUSD",1730017513920,9.1538962,173.83,173.8,29.14583477]
["bitfinex","SOLUSD",1730017514529,0.12549,173.87,173.8,29.14583477]
["bitfinex","SOLUSD",1730017514711,9.1538962,173.83,173.8,29.14583477]
["bitfinex","SOLUSD",1730017515408,9.1538962,173.83,173.77,5.7544]
["bitfinex","SOLUSD",1730017515619,9.1538962,173.81,173.77,5.7544]
["bitfinex","SOLUSD",1730017515826,9.1538962,173.79,173.72,14.3905]
["bitfinex","SOLUSD",1730017516033,9.1538962,173.78,173.72,23.5443962]
["bitfinex","SOLUSD",1730017516409,9.1538962,173.8,173.74,9.1538962]
["bitfinex","SOLUSD",1730017516721,16.1936,173.83,173.73,9.1538962]
["bitfinex","SOLUSD",1730017516938,9.1538962,173.8,173.74,14.9095962]
["bitfinex","SOLUSD",1730017517115,9.1538962,173.8,173.74,29.2988962]
["bitfinex","SOLUSD",1730017517935,9.1538962,173.8,173.74,20.145]
["bitfinex","SOLUSD",1730017518121,9.1538962,173.8,173.74,29.2988962]
["bitfinex","SOLUSD",1730017521626,9.1538962,173.8,173.75,9.1538962]
["bitfinex","SOLUSD",1730017521828,9.1538962,173.8,173.74,23.5431962]
["bitfinex","SOLUSD",1730017522540,9.1538962,173.79,173.74,14.3893]
["bitfinex","SOLUSD",1730017522734,9.1538962,173.78,173.74,14.3893]
["bitfinex","SOLUSD",1730017523932,9.1538962,173.79,173.68,0.1]
["bitfinex","SOLUSD",1730017524138,9.1538962,173.79,173.61,51.05283732]
["bitfinex","SOLUSD",1730017524139,20.25098,173.78,173.64,5.759]
["bitfinex","SOLUSD",1730017524322,9.1538962,173.72,173.66,9.1538962]
["bitfinex","SOLUSD",1730017524537,9.1538962,173.7,173.64,5.759]
["bitfinex","SOLUSD",1730017524832,9.1538962,173.69,173.64,5.759]
["bitfinex","SOLUSD",1730017525331,9.1538962,173.7,173.64,5.759]
["bitfinex","SOLUSD",1730017525918,9.1538962,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1730017526128,9.1538962,173.67,173.61,51.05283732]
["bitfinex","SOLUSD",1730017526129,9.1538962,173.66,173.61,35.17103732]
["bitfinex","SOLUSD",1730017526333,9.1538962,173.67,173.61,44.32493352]
["bitfinex","SOLUSD",1730017526541,5.7564,173.72,173.64,9.1538962]
["bitfinex","SOLUSD",1730017526719,9.1538962,173.7,173.64,9.1538962]
["bitfinex","SOLUSD",1730017526915,20.0,173.71,173.65,9.1538962]
["bitfinex","SOLUSD",1730017527217,9.1538962,173.72,173.66,9.1538962]
["bitfinex","SOLUSD",1730017527837,9.1538962,173.72,173.66,14.9120962]
["bitfinex","SOLUSD",1730017528432,9.1538962,173.73,173.67,9.1538962]
["bitfinex","SOLUSD",1730017529033,9.1538962,173.72,173.66,20.1541]
["bitfinex","SOLUSD",1730017529216,9.1538962,173.72,173.66,29.3079962]
["bitfinex","SOLUSD",1730017530233,9.1538962,173.69,173.66,20.1541]
["bitfinex","SOLUSD",1730017530442,9.1538962,173.69,173.66,14.3959]
["bitfinex","SOLUSD",1730017530738,5.7563,173.72,173.64,5.7589]
["bitfinex","SOLUSD",1730017530739,9.1538962,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1730017530945,9.1538962,173.67,173.64,5.7589]
["bitfinex","SOLUSD",1730017531742,9.1538962,173.67,173.63,20.0]
["bitfinex","SOLUSD",1730017532235,9.1538962,173.68,173.63,20.0]
["bitfinex","SOLUSD",1730017532446,9.1538962,173.69,173.63,29.1538962]
["bitfinex","SOLUSD",1730017533824,5.7564,173.72,173.64,29.3104962]
["bitfinex","SOLUSD",1730017534033,9.1538962,173.7,173.65,9.1538962]
["bitfinex","SOLUSD",1730017535437,9.1538962,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1730017535636,25.7562,173.73,173.66,5.7583]
["bitfinex","SOLUSD",1730017535843,9.1538962,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1730017536743,20.0,173.73,173.67,9.1538962]
["bitfinex","SOLUSD",1730017536922,34.9098962,173.73,173.66,20.1542]
["bitfinex","SOLUSD",1730017537245,16.2658,173.74,173.67,9.1538962]
["bitfinex","SOLUSD",1730017537543,9.1538962,173.73,173.67,9.1538962]
["bitfinex","SOLUSD",1730017538447,9.1538962,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1730017538651,9.1538962,173.73,173.68,20.1519]
["bitfinex","SOLUSD",1730017540941,20.0,173.76,173.68,29.3057962]
["bitfinex","SOLUSD",1730017541130,9.1538962,173.74,173.69,9.1538962]
["bitfinex","SOLUSD",1730017541333,22.0208,173.77,173.69,9.1538962]
["bitfinex","SOLUSD",1730017541334,16.2658,173.77,173.69,9.1538962]
["bitfinex","SOLUSD",1730017541523,9.1538962,173.75,173.69,9.1538962]
["bitfinex","SOLUSD",1730017542831,9.1538962,173.75,173.7,20.1496]
["bitfinex","SOLUSD",1730017543640,9.1538962,173.75,173.7,9.1538962]
["bitfinex","SOLUSD",1730017543847,22.0205,173.77,173.7,9.1538962]
["bitfinex","SOLUSD",1730017544056,9.1538962,173.71,173.65,20.1554]
["bitfinex","SOLUSD",1730017544344,9.1538962,173.71,173.65,29.3092962]
["bitfinex","SOLUSD",1730017544553,9.1538962,173.72,173.66,9.1538962]
["bitfinex","SOLUSD",1730017545447,22.0205,173.77,173.67,9.1538962]
["bitfinex","SOLUSD",1730017545448,16.2658,173.77,173.67,9.1538962]
["bitfinex","SOLUSD",1730017545748,16.2658,173.77,173.69,9.1538962]
["bitfinex","SOLUSD",1730017545749,29.1538962,173.75,173.69,9.1538962]
["bitfinex","SOLUSD",1730017546133,9.1538962,173.74,173.69,9.1538962]
["bitfinex","SOLUSD",1730017546534,9.1538962,173.72,173.67,14.3951]
["bitfinex","SOLUSD",1730017546847,9.1538962,173.71,173.67,14.3951]
["bitfinex","SOLUSD",1730017548628,14.9106962,173.71,173.63,14.3977]
["bitfinex","SOLUSD",1730017548837,5.7568,173.71,173.63,14.3977]
["bitfinex","SOLUSD",1730017549046,9.1538962,173.69,173.63,23.5515962]
["bitfinex","SOLUSD",1730017549843,5.7568,173.71,173.63,29.3108962]
["bitfinex","SOLUSD",1730017550043,9.1538962,173.69,173.63,29.3108962]
["bitfinex","SOLUSD",1730017550252,9.1538962,173.67,173.63,20.157]
["bitfinex","SOLUSD",1730017551257,9.1538962,173.67,173.63,14.3977]
["bitfinex","SOLUSD",1730017551757,5.7575,173.69,173.63,14.3977]
["bitfinex","SOLUSD",1730017552047,9.1538962,173.67,173.61,35.17093732]
["bitfinex","SOLUSD",1730017552251,14.34524557,173.67,173.61,49.51618289]
["bitfinex","SOLUSD",1730017553259,14.34524557,173.67,173.61,63.91618289]
["bitfinex","SOLUSD",1730017553755,14.34524557,173.68,173.62,14.34524557]
["bitfinex","SOLUSD",1730017553933,14.34524557,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1730017554333,14.34524557,173.69,173.64,14.34524557]
["bitfinex","SOLUSD",1730017554638,30.44574557,173.7,173.64,14.34524557]
["bitfinex","SOLUSD",1730017555659,14.34524557,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1730017555845,5.7568,173.71,173.65,34.50064557]
["bitfinex","SOLUSD",1730017556044,14.34524557,173.7,173.65,34.50064557]
["bitfinex","SOLUSD",1730017556229,14.34524557,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1730017556436,14.34524557,173.66,173.61,14.3997]
["bitfinex","SOLUSD",1730017556660,14.34524557,173.66,173.61,20.1597]
["bitfinex","SOLUSD",1730017558642,5.7587,173.65,173.6,0.6072721]
["bitfinex","SOLUSD",1730017558838,14.34524557,173.66,173.6,35.11361767]
["bitfinex","SOLUSD",1730017561452,14.34524557,173.65,173.6,20.7683721]
["bitfinex","SOLUSD",1730017561763,14.34524557,173.64,173.6,20.7683721]
["bitfinex","SOLUSD",1730017562669,14.34524557,173.63,173.6,20.7683721]
["bitfinex","SOLUSD",1730017563160,14.34524557,173.65,173.6,20.7683721]
["bitfinex","SOLUSD",1730017563348,14.34524557,173.66,173.6,35.11361767]
["bitfinex","SOLUSD",1730017565446,14.34524557,173.65,173.6,20.7683721]
["bitfinex","SOLUSD",1730017566151,14.34524557,173.66,173.6,35.11361767]
["bitfinex","SOLUSD",1730017567668,14.34524557,173.65,173.6,20.7683721]
["bitfinex","SOLUSD",1730017568357,14.34524557,173.67,173.61,14.34524557]
["bitfinex","SOLUSD",1730017568542,14.34524557,173.67,173.6,20.7683721]
["bitfinex","SOLUSD",1730017568543,30.47594557,173.69,173.63,14.34524557]
["bitfinex","SOLUSD",1730017568746,30.47594557,173.69,173.6,20.7683721]
["bitfinex","SOLUSD",1730017568747,14.34524557,173.71,173.65,14.34524557]
["bitfinex","SOLUSD",1730017569161,14.34524557,173.68,173.62,14.34524557]
["bitfinex","SOLUSD",1730017569857,20.10264557,173.69,173.63,20.10454557]
["bitfinex","SOLUSD",1730017571241,20.10264557,173.69,173.63,34.50294557]
["bitfinex","SOLUSD",1730017571650,14.34524557,173.7,173.64,14.34524557]
["bitfinex","SOLUSD",1730017571858,14.34524557,173.71,173.65,14.34524557]
["bitfinex","SOLUSD",1730017572351,20.10154557,173.72,173.66,14.34524557]
["bitfinex","SOLUSD",1730017572751,20.10154557,173.72,173.66,20.10334557]
["bitfinex","SOLUSD",1730017574447,14.34524557,173.71,173.65,14.34524557]
["bitfinex","SOLUSD",1730017575455,14.34524557,173.68,173.6,35.7215721]
["bitfinex","SOLUSD",1730017575666,14.34524557,173.67,173.61,20.10524557]
["bitfinex","SOLUSD",1730017576055,14.34524557,173.67,173.62,14.34524557]
["bitfinex","SOLUSD",1730017576377,9.18090114,173.67,173.62,9.18090114]
["bitfinex","SOLUSD",1730017576546,9.18090114,173.66,173.61,5.76]
["bitfinex","SOLUSD",1730017576748,9.18090114,173.67,173.61,29.34010114]
["bitfinex","SOLUSD",1730017577767,9.18090114,173.65,173.61,20.1592]
["bitfinex","SOLUSD",1730017578066,9.18090114,173.66,173.61,20.1592]
["bitfinex","SOLUSD",1730017578261,14.34839844,173.66,173.61,20.1592]
["bitfinex","SOLUSD",1730017578644,14.34839844,173.65,173.61,20.1592]
["bitfinex","SOLUSD",1730017580650,14.34839844,173.66,173.61,20.1592]
["bitfinex","SOLUSD",1730017581547,14.34839844,173.65,173.6,0.6072721]
["bitfinex","SOLUSD",1730017582053,14.34839844,173.64,173.6,0.6072721]
["bitfinex","SOLUSD",1730017583771,20.0,173.66,173.61,14.34839844]
["bitfinex","SOLUSD",1730017583975,25.7583,173.66,173.61,14.34839844]
["bitfinex","SOLUSD",1730017584154,20.0,173.66,173.61,14.34839844]
["bitfinex","SOLUSD",1730017584763,34.34839844,173.66,173.6,34.11667054]
["bitfinex","SOLUSD",1730017585458,20.10609844,173.69,173.63,14.34839844]
["bitfinex","SOLUSD",1730017587577,14.34839844,173.68,173.62,20.10779844]
["bitfinex","SOLUSD",1730017587751,20.10609844,173.69,173.63,14.34839844]
["bitfinex","SOLUSD",1730017588051,20.10509844,173.71,173.65,14.34839844]
["bitfinex","SOLUSD",1730017588453,14.34839844,173.7,173.64,14.34839844]
["bitfinex","SOLUSD",1730017588649,20.10509844,173.71,173.65,14.34839844]
["bitfinex","SOLUSD",1730017589268,20.10509844,173.71,173.65,20.10699844]
["bitfinex","SOLUSD",1730017590357,16.05355298,173.75,173.68,14.34839844]
["bitfinex","SOLUSD",1730017590358,20.10409844,173.74,173.68,14.34839844]
["bitfinex","SOLUSD",1730017590564,20.0,173.73,173.68,14.34839844]
["bitfinex","SOLUSD",1730017590964,16.4062,173.76,173.71,14.34839844]
["bitfinex","SOLUSD",1730017592258,30.75459844,173.76,173.71,14.34839844]
["bitfinex","SOLUSD",1730017592482,14.34839844,173.74,173.69,14.3931]
["bitfinex","SOLUSD",1730017592959,14.34839844,173.75,173.7,14.34839844]
["bitfinex","SOLUSD",1730017594367,36.50959844,173.76,173.7,14.34839844]
["bitfinex","SOLUSD",1730017594684,36.50959844,173.76,173.71,14.34839844]
["bitfinex","SOLUSD",1730017595184,30.75459844,173.76,173.71,14.34839844]
["bitfinex","SOLUSD",1730017596062,14.34839844,173.76,173.71,14.34839844]
["bitfinex","SOLUSD",1730017596264,14.34839844,173.77,173.71,34.49669844]
["bitfinex","SOLUSD",1730017596569,20.10239844,173.79,173.73,14.34839844]
["bitfinex","SOLUSD",1730017596884,14.34839844,173.78,173.73,14.34839844]
["bitfinex","SOLUSD",1730017597587,20.10279844,173.78,173.72,20.10459844]
["bitfinex","SOLUSD",1730017599974,14.34839844,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1730017600775,14.34839844,173.77,173.72,20.10459844]
["bitfinex","SOLUSD",1730017601475,14.34839844,173.78,173.73,14.34839844]
["bitfinex","SOLUSD",1730017602268,14.34839844,173.78,173.73,9.1695348]
["bitfinex","SOLUSD",1730017602269,9.1695348,173.78,173.73,9.1695348]
["bitfinex","SOLUSD",1730017602679,9.1695348,173.78,173.73,14.9254348]
["bitfinex","SOLUSD",1730017602876,9.1695348,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1730017603078,9.1695348,173.77,173.73,5.7559]
["bitfinex","SOLUSD",1730017604089,9.1695348,173.78,173.72,9.1695348]
["bitfinex","SOLUSD",1730017604290,5.754,173.79,173.73,9.1695348]
["bitfinex","SOLUSD",1730017604584,14.9235348,173.79,173.73,9.1695348]
["bitfinex","SOLUSD",1730017605170,14.9235348,173.79,173.73,14.9253348]
["bitfinex","SOLUSD",1730017606495,9.1695348,173.78,173.72,9.1695348]
["bitfinex","SOLUSD",1730017607486,14.9235348,173.79,173.73,9.1695348]
["bitfinex","SOLUSD",1730017610290,14.9235348,173.79,173.73,14.9255348]
["bitfinex","SOLUSD",1730017611566,16.4062,173.8,173.76,9.1695348]
["bitfinex","SOLUSD",1730017611567,22.16,173.8,173.76,9.1695348]
["bitfinex","SOLUSD",1730017611765,5.7538,173.8,173.76,9.1695348]
["bitfinex","SOLUSD",1730017613265,14.9233348,173.8,173.75,14.9248348]
["bitfinex","SOLUSD",1730017614681,20.0,173.82,173.77,9.1695348]
["bitfinex","SOLUSD",1730017614986,20.0,173.82,173.75,20.1437]
["bitfinex","SOLUSD",1730017614987,20.0,173.82,173.78,9.1695348]
["bitfinex","SOLUSD",1730017615380,14.9222348,173.83,173.78,9.1695348]
["bitfinex","SOLUSD",1730017616573,9.1695348,173.82,173.76,9.1695348]
["bitfinex","SOLUSD",1730017616778,9.1695348,173.81,173.75,23.5579348]
["bitfinex","SOLUSD",1730017617482,9.1695348,173.8,173.75,14.3884]
["bitfinex","SOLUSD",1730017617678,20.0,173.82,173.75,20.1437]
["bitfinex","SOLUSD",1730017617883,9.1695348,173.8,173.75,20.1437]
["bitfinex","SOLUSD",1730017618083,9.1695348,173.81,173.75,29.3132348]
["bitfinex","SOLUSD",1730017619480,14.9229348,173.81,173.75,29.3132348]
["bitfinex","SOLUSD",1730017619682,9.1695348,173.8,173.75,20.1437]
["bitfinex","SOLUSD",1730017620195,9.1695348,173.78,173.75,14.3884]
["bitfinex","SOLUSD",1730017621873,5.7539,173.8,173.75,14.3884]
["bitfinex","SOLUSD",1730017622073,9.1695348,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1730017622476,9.1695348,173.78,173.71,16.0733]
["bitfinex","SOLUSD",1730017622795,9.1695348,173.77,173.72,5.7561]
["bitfinex","SOLUSD",1730017624075,20.0,173.8,173.73,9.1695348]
["bitfinex","SOLUSD",1730017624275,9.1695348,173.79,173.73,9.1695348]
["bitfinex","SOLUSD",1730017625781,20.0,173.8,173.73,9.1695348]
["bitfinex","SOLUSD",1730017626099,9.1695348,173.81,173.75,9.1695348]
["bitfinex","SOLUSD",1730017627281,14.9229348,173.81,173.75,14.9247348]
["bitfinex","SOLUSD",1730017628578,5.7534,173.81,173.76,9.1695348]
["bitfinex","SOLUSD",1730017628980,5.7534,173.81,173.77,9.1695348]
["bitfinex","SOLUSD",1730017629182,25.7532,173.82,173.78,9.1695348]
["bitfinex","SOLUSD",1730017629987,5.752,173.85,173.8,9.1695348]
["bitfinex","SOLUSD",1730017630187,14.89639696,173.85,173.8,9.1695348]
["bitfinex","SOLUSD",1730017632979,41.16380614,173.88,173.8,9.1695348]
["bitfinex","SOLUSD",1730017633181,20.0,173.86,173.8,9.1695348]
["bitfinex","SOLUSD",1730017633384,9.1695348,173.85,173.8,9.1695348]
["bitfinex","SOLUSD",1730017634392,5.7524,173.84,173.79,9.1695348]
["bitfinex","SOLUSD",1730017637388,5.7524,173.84,173.79,14.9235348]
["bitfinex","SOLUSD",1730017640616,14.9215348,173.85,173.79,14.9235348]
["bitfinex","SOLUSD",1730017640796,14.9215348,173.85,173.8,9.1695348]
["bitfinex","SOLUSD",1730017641319,25.752,173.86,173.79,20.1391]
["bitfinex","SOLUSD",1730017641602,9.1695348,173.83,173.77,9.1695348]
["bitfinex","SOLUSD",1730017642190,9.1695348,173.83,173.77,14.9240348]
["bitfinex","SOLUSD",1730017642386,20.0,173.82,173.73,21.1931]
["bitfinex","SOLUSD",1730017642600,9.1695348,173.79,173.74,5.7555]
["bitfinex","SOLUSD",1730017642805,9.1695348,173.79,173.73,30.3626348]
["bitfinex","SOLUSD",1730017642987,9.1695348,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1730017643391,9.1695348,173.79,173.73,14.9254348]
["bitfinex","SOLUSD",1730017643593,9.1695348,173.79,173.73,29.3155348]
["bitfinex","SOLUSD",1730017644907,14.9236348,173.79,173.73,29.3155348]
["bitfinex","SOLUSD",1730017645112,9.1695348,173.78,173.73,14.3901]
["bitfinex","SOLUSD",1730017645294,9.1695348,173.77,173.73,14.3901]
["bitfinex","SOLUSD",1730017646706,14.9242348,173.77,173.73,14.3901]
["bitfinex","SOLUSD",1730017647092,9.1695348,173.76,173.7,14.9264348]
["bitfinex","SOLUSD",1730017647304,9.1695348,173.75,173.7,14.9264348]
["bitfinex","SOLUSD",1730017647512,5.7547,173.77,173.7,14.9264348]
["bitfinex","SOLUSD",1730017647715,9.1695348,173.76,173.7,14.9264348]
["bitfinex","SOLUSD",1730017648421,14.9246348,173.76,173.7,14.9264348]
["bitfinex","SOLUSD",1730017649599,9.1695348,173.78,173.72,9.1695348]
["bitfinex","SOLUSD",1730017649807,9.1695348,173.79,173.73,9.1695348]
["bitfinex","SOLUSD",1730017650818,5.7544,173.78,173.73,9.1695348]
["bitfinex","SOLUSD",1730017651410,14.9239348,173.78,173.72,14.9257348]
["bitfinex","SOLUSD",1730017651612,9.1695348,173.77,173.71,14.9262348]
["bitfinex","SOLUSD",1730017652321,9.1695348,173.77,173.72,9.1695348]
["bitfinex","SOLUSD",1730017652613,9.1695348,173.76,173.7,23.5621348]
["bitfinex","SOLUSD",1730017652830,5.7553,173.75,173.7,29.3191348]
["bitfinex","SOLUSD",1730017653694,0.12549,173.8,173.73,9.1695348]
["bitfinex","SOLUSD",1730017653911,9.1695348,173.78,173.73,9.1695348]
["bitfinex","SOLUSD",1730017655817,20.0,173.78,173.73,9.1695348]
["bitfinex","SOLUSD",1730017656025,5.754,173.79,173.74,9.1695348]
["bitfinex","SOLUSD",1730017656215,14.9235348,173.79,173.73,5.7559]
["bitfinex","SOLUSD",1730017656406,14.9235348,173.79,173.73,14.9254348]
["bitfinex","SOLUSD",1730017656808,14.75451912,173.79,173.73,14.9254348]
["bitfinex","SOLUSD",1730017657620,9.1695348,173.78,173.72,9.1695348]
["bitfinex","SOLUSD",1730017658518,30.8408,173.82,173.7,14.3926]
["bitfinex","SOLUSD",1730017658519,9.1695348,173.76,173.7,14.3926]
["bitfinex","SOLUSD",1730017658817,9.1695348,173.74,173.7,14.3926]
["bitfinex","SOLUSD",1730017659920,5.7555,173.75,173.7,23.5621348]
["bitfinex","SOLUSD",1730017664024,5.7534,173.81,173.72,9.1695348]
["bitfinex","SOLUSD",1730017664328,9.1695348,173.77,173.72,9.1695348]
["bitfinex","SOLUSD",1730017665523,14.9244348,173.77,173.72,9.1695348]
["bitfinex","SOLUSD",1730017665720,14.9244348,173.77,173.7,14.3926]
["bitfinex","SOLUSD",1730017665924,9.1695348,173.74,173.7,14.3926]
["bitfinex","SOLUSD",1730017666525,9.1695348,173.73,173.68,12.76491755]
["bitfinex","SOLUSD",1730017667040,9.1695348,173.74,173.68,21.93445235]
["bitfinex","SOLUSD",1730017667211,9.1695348,173.74,173.68,27.69205235]
["bitfinex","SOLUSD",1730017667717,0.25098,173.72,173.66,14.3953]
["bitfinex","SOLUSD",1730017667922,9.1695348,173.71,173.66,14.3953]
["bitfinex","SOLUSD",1730017669025,14.9263348,173.71,173.66,14.3953]
["bitfinex","SOLUSD",1730017669226,5.7568,173.71,173.68,9.1695348]
["bitfinex","SOLUSD",1730017669943,20.25098,173.73,173.68,9.1695348]
["bitfinex","SOLUSD",1730017670127,26.00728,173.73,173.68,9.1695348]
["bitfinex","SOLUSD",1730017670333,35.1768148,173.73,173.67,9.1695348]
["bitfinex","SOLUSD",1730017671221,9.1695348,173.72,173.66,23.5648348]
["bitfinex","SOLUSD",1730017671645,35.1768148,173.73,173.67,9.1695348]
["bitfinex","SOLUSD",1730017672247,9.1695348,173.72,173.67,9.1695348]
["bitfinex","SOLUSD",1730017673246,26.00728,173.73,173.67,9.1695348]
["bitfinex","SOLUSD",1730017673547,35.1768148,173.73,173.67,9.1695348]
["bitfinex","SOLUSD",1730017673849,9.1695348,173.7,173.64,9.1695348]
["bitfinex","SOLUSD",1730017674221,9.1695348,173.71,173.65,9.1695348]
["bitfinex","SOLUSD",1730017675027,5.757,173.7,173.65,9.1695348]
["bitfinex","SOLUSD",1730017675840,14.9265348,173.7,173.64,14.9282348]
["bitfinex","SOLUSD",1730017676540,14.9265348,173.7,173.63,23.5679348]
["bitfinex","SOLUSD",1730017676847,9.1695348,173.69,173.63,23.5679348]
["bitfinex","SOLUSD",1730017677440,9.1695348,173.69,173.64,9.1695348]
["bitfinex","SOLUSD",1730017677441,20.0,173.69,173.64,9.1695348]
["bitfinex","SOLUSD",1730017678046,25.7575,173.69,173.64,9.1695348]
["bitfinex","SOLUSD",1730017679445,25.7575,173.69,173.64,14.9284348]
["bitfinex","SOLUSD",1730017679828,14.9262348,173.71,173.65,9.1695348]
["bitfinex","SOLUSD",1730017680048,20.0,173.7,173.65,9.1695348]
["bitfinex","SOLUSD",1730017680647,20.0,173.7,173.66,9.1695348]
["bitfinex","SOLUSD",1730017682764,25.7567,173.72,173.67,9.1695348]
["bitfinex","SOLUSD",1730017683043,5.7567,173.72,173.67,9.1695348]
["bitfinex","SOLUSD",1730017685250,14.9262348,173.72,173.67,9.1695348]
["bitfinex","SOLUSD",1730017685632,5.7567,173.72,173.67,9.1695348]
["bitfinex","SOLUSD",1730017686434,14.9262348,173.72,173.66,5.7581]
["bitfinex","SOLUSD",1730017686640,14.9262348,173.72,173.66,14.9276348]
["bitfinex","SOLUSD",1730017687447,14.9262348,173.72,173.62,28.7985]
["bitfinex","SOLUSD",1730017687646,9.1695348,173.71,173.65,9.1695348]
["bitfinex","SOLUSD",1730017688659,14.9265348,173.71,173.65,9.1695348]
["bitfinex","SOLUSD",1730017688959,0.25098,173.73,173.67,9.1695348]
["bitfinex","SOLUSD",1730017689142,20.0,173.72,173.67,9.1695348]
["bitfinex","SOLUSD",1730017690141,25.7564,173.72,173.67,9.1695348]
["bitfinex","SOLUSD",1730017691061,25.7564,173.72,173.67,14.9273348]
["bitfinex","SOLUSD",1730017691547,34.9259348,173.72,173.66,9.1695348]
["bitfinex","SOLUSD",1730017691941,20.0,173.73,173.68,9.1695348]
["bitfinex","SOLUSD",1730017692337,25.7561,173.73,173.68,9.1695348]
["bitfinex","SOLUSD",1730017697272,20.0,173.74,173.7,9.1695348]
["bitfinex","SOLUSD",1730017697651,5.7557,173.75,173.7,9.1695348]
["bitfinex","SOLUSD",1730017700273,25.7547,173.77,173.73,9.1695348]
["bitfinex","SOLUSD",1730017700569,20.0,173.77,173.73,9.1695348]
["bitfinex","SOLUSD",1730017701067,19.94333039,173.77,173.73,9.1695348]
["bitfinex","SOLUSD",1730017701248,14.9398804,173.78,173.74,9.1695348]
["bitfinex","SOLUSD",1730017701450,14.9398804,173.78,173.73,9.1695348]
["bitfinex","SOLUSD",1730017701651,24.1094152,173.78,173.73,9.1695348]
["bitfinex","SOLUSD",1730017702059,24.1094152,173.78,173.72,29.3166348]
["bitfinex","SOLUSD",1730017703073,20.0,173.77,173.72,29.3166348]
["bitfinex","SOLUSD",1730017705074,25.7547,173.77,173.72,29.3166348]
["bitfinex","SOLUSD",1730017705371,25.7547,173.77,173.73,9.1695348]
["bitfinex","SOLUSD",1730017705572,5.7547,173.77,173.73,9.1695348]
["bitfinex","SOLUSD",1730017706451,5.7547,173.77,173.72,14.3908]
["bitfinex","SOLUSD",1730017706780,5.7547,173.77,173.72,23.5603348]
["bitfinex","SOLUSD",1730017707676,0.25098,173.76,173.71,9.1695348]
["bitfinex","SOLUSD",1730017708050,5.7547,173.77,173.73,9.1695348]
["bitfinex","SOLUSD",1730017712669,9.1695348,173.79,173.74,9.1695348]
["bitfinex","SOLUSD",1730017712670,20.0,173.79,173.74,9.1695348]
["bitfinex","SOLUSD",1730017712868,25.754,173.79,173.74,9.1695348]
["bitfinex","SOLUSD",1730017713055,25.754,173.79,173.75,9.1695348]
["bitfinex","SOLUSD",1730017714571,25.754,173.79,173.71,14.3912]
["bitfinex","SOLUSD",1730017714763,25.754,173.79,173.74,9.1695348]
["bitfinex","SOLUSD",1730017716071,25.71579033,173.79,173.74,9.1695348]
["bitfinex","SOLUSD",1730017716773,33.1973988,173.78,173.71,20.1477]
["bitfinex","SOLUSD",1730017717074,9.1695348,173.77,173.72,9.1695348]
["bitfinex","SOLUSD",1730017717279,33.1973988,173.78,173.72,9.1695348]
["bitfinex","SOLUSD",1730017718354,5.7547,173.77,173.72,9.1695348]
["bitfinex","SOLUSD",1730017719777,19.96179033,173.79,173.74,9.1695348]
["bitfinex","SOLUSD",1730017720071,15.9105,173.8,173.74,9.1695348]
["bitfinex","SOLUSD",1730017720072,5.7544,173.78,173.74,9.1695348]
["bitfinex","SOLUSD",1730017720862,5.754,173.79,173.75,9.1695348]
["bitfinex","SOLUSD",1730017722876,20.0,173.81,173.76,9.1695348]
["bitfinex","SOLUSD",1730017723082,16.392,173.83,173.8,9.1695348]
["bitfinex","SOLUSD",1730017723260,14.9212348,173.86,173.8,9.1695348]
["bitfinex","SOLUSD",1730017723466,14.9212348,173.86,173.81,9.1695348]
["bitfinex","SOLUSD",1730017724390,0.25098,173.85,173.81,9.1695348]
["bitfinex","SOLUSD",1730017724587,0.25098,173.85,173.8,9.1695348]
["bitfinex","SOLUSD",1730017725163,20.25098,173.85,173.8,9.1695348]
["bitfinex","SOLUSD",1730017725681,5.7524,173.84,173.8,9.1695348]
["bitfinex","SOLUSD",1730017727076,20.0,173.86,173.82,9.1695348]
["bitfinex","SOLUSD",1730017727264,19.94762146,173.86,173.82,9.1695348]
["bitfinex","SOLUSD",1730017728873,19.94762146,173.86,173.81,9.1695348]
["bitfinex","SOLUSD",1730017729086,34.86895626,173.86,173.81,9.1695348]
["bitfinex","SOLUSD",1730017730092,9.1695348,173.84,173.78,14.386]
["bitfinex","SOLUSD",1730017730285,9.1695348,173.84,173.78,23.5555348]
["bitfinex","SOLUSD",1730017730470,9.1695348,173.84,173.78,29.3099348]
["bitfinex","SOLUSD",1730017730673,14.9221348,173.84,173.78,29.3099348]
["bitfinex","SOLUSD",1730017731176,5.7526,173.84,173.79,9.1695348]
["bitfinex","SOLUSD",1730017731493,29.1695348,173.83,173.76,5.755]
["bitfinex","SOLUSD",1730017731688,29.1695348,173.83,173.77,9.1695348]
["bitfinex","SOLUSD",1730017732696,14.9225348,173.82,173.76,14.9245348]
["bitfinex","SOLUSD",1730017733991,9.1695348,173.81,173.75,9.1695348]
["bitfinex","SOLUSD",1730017734184,20.0,173.81,173.75,9.1695348]
["bitfinex","SOLUSD",1730017734374,29.1695348,173.81,173.75,9.1695348]
["bitfinex","SOLUSD",1730017735193,5.7537,173.8,173.75,9.1695348]
["bitfinex","SOLUSD",1730017735378,5.7537,173.8,173.74,14.3891]
["bitfinex","SOLUSD",1730017735584,20.0,173.79,173.74,9.1695348]
["bitfinex","SOLUSD",1730017736070,29.1695348,173.79,173.72,18.68174455]
["bitfinex","SOLUSD",1730017736387,29.1695348,173.79,173.73,9.1695348]
["bitfinex","SOLUSD",1730017736597,9.1695348,173.76,173.72,12.46134455]
["bitfinex","SOLUSD",1730017736779,9.1695348,173.75,173.72,12.46134455]
["bitfinex","SOLUSD",1730017738171,14.9252348,173.75,173.72,12.46134455]
["bitfinex","SOLUSD",1730017738390,9.1695348,173.76,173.72,12.46134455]
["bitfinex","SOLUSD",1730017738593,14.9245348,173.77,173.72,12.46134455]
["bitfinex","SOLUSD",1730017738788,5.755,173.77,173.72,21.63087935]
["bitfinex","SOLUSD",1730017740390,5.755,173.77,173.73,9.1695348]
["bitfinex","SOLUSD",1730017742398,9.1695348,173.79,173.72,27.38707935]
["bitfinex","SOLUSD",1730017742608,34.9239348,173.78,173.72,27.38707935]
["bitfinex","SOLUSD",1730017743371,25.7544,173.78,173.72,27.38707935]
["bitfinex","SOLUSD",1730017743575,25.7544,173.78,173.73,9.1695348]
["bitfinex","SOLUSD",1730017745505,34.9239348,173.78,173.72,27.38707935]
["bitfinex","SOLUSD",1730017746186,25.7544,173.78,173.72,27.38707935]
["bitfinex","SOLUSD",1730017746382,34.9239348,173.78,173.72,27.38707935]
["bitfinex","SOLUSD",1730017747680,25.7538,173.8,173.75,9.1695348]
["bitfinex","SOLUSD",1730017748499,5.7538,173.8,173.75,9.1695348]
["bitfinex","SOLUSD",1730017748813,5.7538,173.8,173.75,14.9247348]
["bitfinex","SOLUSD",1730017749903,20.0,173.79,173.75,14.9247348]
["bitfinex","SOLUSD",1730017750704,0.25098,173.83,173.75,14.9247348]
["bitfinex","SOLUSD",1730017750884,9.1695348,173.82,173.76,9.1695348]
["bitfinex","SOLUSD",1730017751909,5.7534,173.81,173.76,9.1695348]
["bitfinex","SOLUSD",1730017752499,14.9229348,173.81,173.75,29.3131348]
["bitfinex","SOLUSD",1730017753101,9.1695348,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1730017755685,5.7539,173.8,173.75,14.3884]
["bitfinex","SOLUSD",1730017756094,14.9234348,173.8,173.75,14.3884]
["bitfinex","SOLUSD",1730017757096,9.1695348,173.81,173.75,14.3884]
["bitfinex","SOLUSD",1730017757409,20.0,173.8,173.75,14.3884]
["bitfinex","SOLUSD",1730017759116,25.7539,173.8,173.75,14.3884]
["bitfinex","SOLUSD",1730017760215,25.7539,173.8,173.75,23.5579348]
["bitfinex","SOLUSD",1730017762603,34.9234348,173.8,173.75,14.3884]
["bitfinex","SOLUSD",1730017763982,25.7539,173.8,173.75,23.5579348]
["bitfinex","SOLUSD",1730017768306,5.7539,173.8,173.76,9.1695348]
["bitfinex","SOLUSD",1730017769420,20.0,173.81,173.76,9.1695348]
["bitfinex","SOLUSD",1730017769613,25.7534,173.81,173.76,9.1695348]
["bitfinex","SOLUSD",1730017770906,5.7534,173.81,173.76,9.1695348]
["bitfinex","SOLUSD",1730017771295,5.7527,173.83,173.78,9.1695348]
["bitfinex","SOLUSD",1730017773704,5.7527,173.83,173.79,9.1695348]
["bitfinex","SOLUSD",1730017774321,9.1695348,173.86,173.8,9.1695348]
["bitfinex","SOLUSD",1730017774502,5.752,173.85,173.8,9.1695348]
["bitfinex","SOLUSD",1730017775506,35.1722148,173.86,173.8,9.1695348]
["bitfinex","SOLUSD",1730017777213,25.7517,173.86,173.81,9.1695348]
["bitfinex","SOLUSD",1730017779825,5.7517,173.86,173.82,9.1695348]
["bitfinex","SOLUSD",1730017780921,9.1695348,173.88,173.82,9.1695348]
["bitfinex","SOLUSD",1730017781125,14.9209348,173.87,173.81,14.9228348]
["bitfinex","SOLUSD",1730017782009,5.751,173.88,173.81,5.7533]
["bitfinex","SOLUSD",1730017782205,14.9205348,173.88,173.82,9.1695348]
["bitfinex","SOLUSD",1730017785514,14.9212348,173.87,173.82,9.1695348]
["bitfinex","SOLUSD",1730017785718,9.1695348,173.88,173.82,9.1695348]
["bitfinex","SOLUSD",1730017786027,5.7512,173.88,173.84,9.1695348]
["bitfinex","SOLUSD",1730017787033,9.1695348,173.89,173.84,9.1695348]
["bitfinex","SOLUSD",1730017787229,5.7501,173.91,173.85,9.1695348]
["bitfinex","SOLUSD",1730017787435,5.7501,173.91,173.86,9.1695348]
["bitfinex","SOLUSD",1730017790007,5.7501,173.91,173.87,9.1695348]
["bitfinex","SOLUSD",1730017790214,24.6505348,173.93,173.87,9.1695348]
["bitfinex","SOLUSD",1730017790215,5.7498,173.92,173.87,9.1695348]
["bitfinex","SOLUSD",1730017792527,14.9193348,173.92,173.86,9.1695348]
["bitfinex","SOLUSD",1730017792921,5.7498,173.92,173.86,9.1695348]
["bitfinex","SOLUSD",1730017793110,14.9193348,173.92,173.86,9.1695348]
["bitfinex","SOLUSD",1730017794034,14.9193348,173.92,173.86,14.9212348]
["bitfinex","SOLUSD",1730017797436,14.9193348,173.92,173.86,9.1695348]
["bitfinex","SOLUSD",1730017797640,9.1695348,173.9,173.85,5.7518]
["bitfinex","SOLUSD",1730017799127,5.7504,173.91,173.85,5.7518]
["bitfinex","SOLUSD",1730017799442,9.1695348,173.9,173.85,5.7518]
["bitfinex","SOLUSD",1730017800323,9.1695348,173.87,173.8,20.5756]
["bitfinex","SOLUSD",1730017800633,9.1695348,173.86,173.8,29.7451348]
["bitfinex","SOLUSD",1730017801020,9.1695348,173.87,173.81,9.1695348]
["bitfinex","SOLUSD",1730017801235,9.1695348,173.87,173.82,9.1695348]
["bitfinex","SOLUSD",1730017801539,5.7515,173.87,173.82,9.1695348]
["bitfinex","SOLUSD",1730017802436,5.7515,173.87,173.78,15.5092]
["bitfinex","SOLUSD",1730017802437,9.1695348,173.83,173.77,14.3868]
["bitfinex","SOLUSD",1730017802639,9.1695348,173.82,173.77,14.3868]
["bitfinex","SOLUSD",1730017802941,9.1695348,173.83,173.77,29.3110348]
["bitfinex","SOLUSD",1730017803535,9.1695348,173.82,173.77,20.1415]
["bitfinex","SOLUSD",1730017803722,9.1695348,173.81,173.74,21.5384]
["bitfinex","SOLUSD",1730017803925,9.1695348,173.8,173.75,5.755]
["bitfinex","SOLUSD",1730017804223,9.1695348,173.79,173.74,15.5092]
["bitfinex","SOLUSD",1730017804415,44.027864,173.83,173.72,12.46134455]
["bitfinex","SOLUSD",1730017804613,9.1695348,173.76,173.72,12.46134455]
["bitfinex","SOLUSD",1730017805017,9.1695348,173.78,173.72,27.38717935]
["bitfinex","SOLUSD",1730017805737,20.0,173.81,173.75,9.1695348]
["bitfinex","SOLUSD",1730017805945,5.753,173.82,173.75,9.1695348]
["bitfinex","SOLUSD",1730017806129,9.1695348,173.81,173.75,9.1695348]
["bitfinex","SOLUSD",1730017807040,14.9230348,173.81,173.75,9.1695348]
["bitfinex","SOLUSD",1730017807244,9.1695348,173.79,173.73,9.1695348]
["bitfinex","SOLUSD",1730017807445,9.1695348,173.79,173.73,5.756]
["bitfinex","SOLUSD",1730017807636,9.1695348,173.78,173.72,41.77807935]
["bitfinex","SOLUSD",1730017808343,20.0,173.8,173.74,9.1695348]
["bitfinex","SOLUSD",1730017808526,20.0,173.84,173.78,9.1695348]
["bitfinex","SOLUSD",1730017808736,21.2852348,173.85,173.79,9.1695348]
["bitfinex","SOLUSD",1730017809229,9.1695348,173.84,173.78,9.1695348]
["bitfinex","SOLUSD",1730017810043,20.0,173.85,173.8,9.1695348]
["bitfinex","SOLUSD",1730017811448,34.9217348,173.85,173.78,5.7541]
["bitfinex","SOLUSD",1730017811746,34.9217348,173.85,173.79,9.1695348]
["bitfinex","SOLUSD",1730017813044,34.9217348,173.85,173.76,14.3873]
["bitfinex","SOLUSD",1730017813349,9.1695348,173.84,173.79,9.1695348]
["bitfinex","SOLUSD",1730017814046,9.1695348,173.81,173.76,14.3873]
["bitfinex","SOLUSD",1730017814636,24.027864,173.84,173.76,23.5568348]
["bitfinex","SOLUSD",1730017814835,9.1695348,173.82,173.76,23.5568348]
["bitfinex","SOLUSD",1730017815229,14.9228348,173.82,173.76,23.5568348]
["bitfinex","SOLUSD",1730017815645,5.7533,173.82,173.77,9.1695348]
["bitfinex","SOLUSD",1730017816945,14.9228348,173.82,173.76,23.5568348]
["bitfinex","SOLUSD",1730017817147,9.1695348,173.81,173.76,23.5568348]
["bitfinex","SOLUSD",1730017817445,9.1695348,173.81,173.76,14.3873]
["bitfinex","SOLUSD",1730017817760,9.1695348,173.8,173.76,14.3873]
["bitfinex","SOLUSD",1730017818939,5.7535,173.81,173.76,23.5568348]
["bitfinex","SOLUSD",1730017819525,5.7535,173.81,173.76,29.3118348]
["bitfinex","SOLUSD",1730017820654,9.1695348,173.81,173.76,29.3118348]
["bitfinex","SOLUSD",1730017821454,9.1695348,173.81,173.76,20.1423]
["bitfinex","SOLUSD",1730017822534,9.1695348,173.8,173.73,14.3901]
["bitfinex","SOLUSD",1730017822736,9.1695348,173.8,173.74,9.1695348]
["bitfinex","SOLUSD",1730017823635,9.1695348,173.79,173.74,9.1695348]
["bitfinex","SOLUSD",1730017823846,9.1695348,173.79,173.74,14.9251348]
["bitfinex","SOLUSD",1730017824037,20.0,173.81,173.74,14.9251348]
["bitfinex","SOLUSD",1730017824353,9.1695348,173.8,173.74,14.9251348]
["bitfinex","SOLUSD",1730017825238,14.9233348,173.8,173.74,14.9251348]
["bitfinex","SOLUSD",1730017825733,14.9233348,173.8,173.75,9.1695348]
["bitfinex","SOLUSD",1730017827254,5.7533,173.82,173.77,9.1695348]
["bitfinex","SOLUSD",1730017828360,5.7533,173.82,173.77,14.9241348]
["bitfinex","SOLUSD",1730017831361,34.9215348,173.85,173.79,9.1695348]
["bitfinex","SOLUSD",1730017834261,25.752,173.85,173.79,9.1695348]
["bitfinex","SOLUSD",1730017834437,34.9215348,173.85,173.79,9.1695348]
["bitfinex","SOLUSD",1730017834959,25.752,173.85,173.8,9.1695348]
["bitfinex","SOLUSD",1730017837463,5.751,173.88,173.81,9.1695348]
["bitfinex","SOLUSD",1730017837645,20.0,173.86,173.81,9.1695348]
["bitfinex","SOLUSD",1730017838755,20.0,173.86,173.81,14.9228348]
["bitfinex","SOLUSD",1730017840365,29.1695348,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1730017840666,9.1695348,173.88,173.82,9.1695348]
["bitfinex","SOLUSD",1730017841569,5.7514,173.87,173.82,9.1695348]
["bitfinex","SOLUSD",1730017841861,5.7514,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1730017841862,5.751,173.89,173.84,9.1695348]
["bitfinex","SOLUSD",1730017842854,14.9205348,173.89,173.83,9.1695348]
["bitfinex","SOLUSD",1730017843668,5.7505,173.9,173.85,9.1695348]
["bitfinex","SOLUSD",1730017845776,20.0,173.91,173.87,9.1695348]
["bitfinex","SOLUSD",1730017846762,25.7503,173.91,173.87,9.1695348]
["bitfinex","SOLUSD",1730017847262,25.7503,173.91,173.86,9.1695348]
["bitfinex","SOLUSD",1730017847854,25.7503,173.91,173.82,5.753]
["bitfinex","SOLUSD",1730017847855,9.1695348,173.88,173.82,5.753]
["bitfinex","SOLUSD",1730017848079,9.1695348,173.87,173.82,14.9225348]
["bitfinex","SOLUSD",1730017848262,25.7503,173.91,173.82,14.9225348]
["bitfinex","SOLUSD",1730017848465,34.9198348,173.91,173.85,9.1695348]
["bitfinex","SOLUSD",1730017848862,20.0,173.92,173.87,9.1695348]
["bitfinex","SOLUSD",1730017849079,5.7494,173.93,173.88,9.1695348]
["bitfinex","SOLUSD",1730017850655,14.9189348,173.93,173.88,9.1695348]
["bitfinex","SOLUSD",1730017851563,14.9189348,173.93,173.87,9.1695348]
["bitfinex","SOLUSD",1730017851983,5.7494,173.93,173.88,9.1695348]
["bitfinex","SOLUSD",1730017852785,5.7481,173.97,173.9,9.1695348]
["bitfinex","SOLUSD",1730017853082,5.7481,173.97,173.92,9.1695348]
["bitfinex","SOLUSD",1730017853983,5.7476,173.99,173.94,9.1695348]
["bitfinex","SOLUSD",1730017854191,5.7476,173.99,173.95,9.1695348]
["bitfinex","SOLUSD",1730017858059,5.7471,174.0,173.95,9.1695348]
["bitfinex","SOLUSD",1730017858263,5.7471,174.0,173.96,9.1695348]
["bitfinex","SOLUSD",1730017858787,6.3534721,174.03,173.98,9.1695348]
["bitfinex","SOLUSD",1730017858994,15.5230069,174.03,173.98,9.1695348]
["bitfinex","SOLUSD",1730017859281,15.5230069,174.03,173.97,9.1695348]
["bitfinex","SOLUSD",1730017859986,9.1695348,173.99,173.93,14.3735]
["bitfinex","SOLUSD",1730017860184,5.7477,173.98,173.93,9.1695348]
["bitfinex","SOLUSD",1730017861085,5.7477,173.98,173.94,9.1695348]
["bitfinex","SOLUSD",1730017861290,5.7477,173.98,173.89,23.776884]
["bitfinex","SOLUSD",1730017861291,20.0,174.01,173.96,9.1695348]
["bitfinex","SOLUSD",1730017861684,20.0,174.01,173.91,26.12826573]
["bitfinex","SOLUSD",1730017861685,20.0,174.01,173.97,9.1695348]
["bitfinex","SOLUSD",1730017862288,25.7464,174.02,173.97,9.1695348]
["bitfinex","SOLUSD",1730017863693,34.9159348,174.02,173.97,9.1695348]
["bitfinex","SOLUSD",1730017865283,5.7464,174.02,173.97,9.1695348]
["bitfinex","SOLUSD",1730017866890,5.7464,174.02,173.98,9.1695348]
["bitfinex","SOLUSD",1730017867686,5.7464,174.02,173.99,9.1695348]
["bitfinex","SOLUSD",1730017870590,0.6072721,174.03,173.99,9.1695348]
["bitfinex","SOLUSD",1730017871099,0.6072721,174.03,174.0,9.1695348]
["bitfinex","SOLUSD",1730017871481,0.6072721,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1730017871482,6.3533721,174.03,173.99,9.1695348]
["bitfinex","SOLUSD",1730017871692,9.1695348,174.01,173.95,14.3719]
["bitfinex","SOLUSD",1730017871891,9.1695348,174.0,173.94,9.1695348]
["bitfinex","SOLUSD",1730017872084,9.1695348,173.99,173.92,27.3463]
["bitfinex","SOLUSD",1730017872798,9.1695348,173.98,173.93,9.1695348]
["bitfinex","SOLUSD",1730017872982,9.1695348,173.97,173.92,6.102]
["bitfinex","SOLUSD",1730017873173,9.1695348,173.98,173.92,9.1695348]
["bitfinex","SOLUSD",1730017873592,5.7475,173.99,173.93,9.1695348]
["bitfinex","SOLUSD",1730017873772,14.9170348,173.99,173.94,9.1695348]
["bitfinex","SOLUSD",1730017874792,14.9170348,173.99,173.93,9.1695348]
["bitfinex","SOLUSD",1730017876003,9.1695348,173.98,173.91,11.75356573]
["bitfinex","SOLUSD",1730017876201,9.1695348,173.94,173.88,36.5173348]
["bitfinex","SOLUSD",1730017876588,20.0,173.98,173.88,36.5173348]
["bitfinex","SOLUSD",1730017876798,20.0,173.98,173.9,9.1695348]
["bitfinex","SOLUSD",1730017877100,9.1695348,173.96,173.9,9.1695348]
["bitfinex","SOLUSD",1730017877486,5.7487,173.95,173.9,9.1695348]
["bitfinex","SOLUSD",1730017880209,9.1695348,173.95,173.89,14.9202348]
["bitfinex","SOLUSD",1730017881810,14.9184348,173.95,173.89,14.9202348]
["bitfinex","SOLUSD",1730017882307,9.1695348,173.92,173.87,14.3778]
["bitfinex","SOLUSD",1730017883091,9.1695348,173.93,173.87,23.5473348]
["bitfinex","SOLUSD",1730017883297,9.1695348,173.93,173.87,29.2987348]
["bitfinex","SOLUSD",1730017883811,20.0,173.98,173.87,29.2987348]
["bitfinex","SOLUSD",1730017884106,9.1695348,173.94,173.88,9.1695348]
["bitfinex","SOLUSD",1730017884286,9.1695348,173.95,173.89,9.1695348]
["bitfinex","SOLUSD",1730017884917,5.7491,173.94,173.89,9.1695348]
["bitfinex","SOLUSD",1730017886007,25.7477,173.98,173.91,9.1695348]
["bitfinex","SOLUSD",1730017886204,20.0,173.96,173.91,9.1695348]
["bitfinex","SOLUSD",1730017887315,5.7487,173.95,173.91,9.1695348]
["bitfinex","SOLUSD",1730017889210,9.1695348,173.97,173.91,9.1695348]
["bitfinex","SOLUSD",1730017890296,5.7484,173.96,173.91,9.1695348]
["bitfinex","SOLUSD",1730017891611,5.7484,173.96,173.92,9.1695348]
["bitfinex","SOLUSD",1730017892191,20.0,173.98,173.92,9.1695348]
["bitfinex","SOLUSD",1730017892399,20.0,173.98,173.93,9.1695348]
["bitfinex","SOLUSD",1730017892400,34.9172348,173.98,173.93,9.1695348]
["bitfinex","SOLUSD",1730017892691,25.7477,173.98,173.93,9.1695348]
["bitfinex","SOLUSD",1730017893832,5.7477,173.98,173.93,9.1695348]
["bitfinex","SOLUSD",1730017894423,29.774264,174.02,173.95,9.1695348]
["bitfinex","SOLUSD",1730017894720,14.9159348,174.02,173.96,9.1695348]
["bitfinex","SOLUSD",1730017895613,9.1695348,174.01,173.96,9.1695348]
["bitfinex","SOLUSD",1730017896903,5.7471,174.0,173.96,9.1695348]
["bitfinex","SOLUSD",1730017898215,5.7471,174.0,173.95,9.1695348]
["bitfinex","SOLUSD",1730017898417,5.7471,174.0,173.96,9.1695348]
["bitfinex","SOLUSD",1730017898813,5.7471,174.0,173.95,9.1695348]
["bitfinex","SOLUSD",1730017899522,5.7471,174.0,173.96,9.1695348]
["bitfinex","SOLUSD",1730017899925,9.1695348,173.97,173.91,14.9196348]
["bitfinex","SOLUSD",1730017900426,20.0,173.99,173.92,9.1695348]
["bitfinex","SOLUSD",1730017900605,9.1695348,173.98,173.92,9.1695348]
["bitfinex","SOLUSD",1730017900800,9.1695348,173.98,173.91,5.7501]
["bitfinex","SOLUSD",1730017900801,9.1695348,173.98,173.93,9.1695348]
["bitfinex","SOLUSD",1730017901231,14.9175348,173.98,173.93,9.1695348]
["bitfinex","SOLUSD",1730017902528,5.748,173.98,173.93,9.1695348]
["bitfinex","SOLUSD",1730017906040,5.748,173.98,173.94,9.1695348]
["bitfinex","SOLUSD",1730017908339,20.0,174.01,173.95,9.1695348]
["bitfinex","SOLUSD",1730017908516,20.0,174.02,173.95,9.1695348]
["bitfinex","SOLUSD",1730017908716,25.7465,174.02,173.95,9.1695348]
["bitfinex","SOLUSD",1730017908916,20.0,174.0,173.95,9.1695348]
["bitfinex","SOLUSD",1730017909727,25.7471,174.0,173.95,9.1695348]
["bitfinex","SOLUSD",1730017909927,34.9166348,174.0,173.95,9.1695348]
["bitfinex","SOLUSD",1730017911825,34.9166348,174.0,173.94,9.1695348]
["bitfinex","SOLUSD",1730017912746,34.9166348,174.0,173.95,9.1695348]
["bitfinex","SOLUSD",1730017914042,25.7471,174.0,173.95,9.1695348]
["bitfinex","SOLUSD",1730017915026,0.6072721,174.03,173.99,15.5495348]
["bitfinex","SOLUSD",1730017915227,0.6072721,174.03,174.02,9.1695348]
["bitfinex","SOLUSD",1730017916247,0.6072721,174.03,174.02,14.9159348]
["bitfinex","SOLUSD",1730017917247,0.6072721,174.03,174.02,54.3065088]
["bitfinex","SOLUSD",1730017917541,0.6072721,174.03,174.02,74.3065088]
["bitfinex","SOLUSD",1730017918437,0.6072721,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1730017918661,0.6072721,174.03,174.02,14.9159348]
["bitfinex","SOLUSD",1730017921653,0.6072721,174.03,174.02,38.8183088]
["bitfinex","SOLUSD",1730017923247,0.6072721,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1730017923463,0.6072721,174.03,174.02,14.9159348]
["bitfinex","SOLUSD",1730017926472,0.6072721,174.03,174.01,14.3669]
["bitfinex","SOLUSD",1730017926666,0.6072721,174.03,174.01,23.5364348]
["bitfinex","SOLUSD",1730017926871,0.6072721,174.03,174.02,9.1695348]
["bitfinex","SOLUSD",1730017930571,0.6072721,174.03,174.02,14.9159348]
["bitfinex","SOLUSD",1730017931562,0.6072721,174.03,174.02,38.8183088]
["bitfinex","SOLUSD",1730017932266,0.6072721,174.03,174.02,29.648774]
["bitfinex","SOLUSD",1730017932671,0.6072721,174.03,174.02,38.8183088]
["bitfinex","SOLUSD",1730017934166,0.6072721,174.03,174.01,14.3669]
["bitfinex","SOLUSD",1730017934359,0.6072721,174.03,174.0,9.1695348]
["bitfinex","SOLUSD",1730017934554,0.6072721,174.03,174.01,9.1695348]
["bitfinex","SOLUSD",1730017938990,0.6072721,174.03,174.02,9.1695348]
["bitfinex","SOLUSD",1730017940286,0.6072721,174.03,174.02,14.9159348]
["bitfinex","SOLUSD",1730017944489,0.6072721,174.03,174.02,38.8183088]
["bitfinex","SOLUSD",1730017944795,0.6072721,174.03,174.02,58.8183088]
["bitfinex","SOLUSD",1730017945989,0.6072721,174.03,174.02,88.9437988]
["bitfinex","SOLUSD",1730017946571,0.6072721,174.03,174.02,89.0437988]
["bitfinex","SOLUSD",1730017947081,0.6072721,174.03,174.02,88.9437988]
["bitfinex","SOLUSD",1730017948592,0.6072721,174.03,174.02,79.774264]
["bitfinex","SOLUSD",1730017948896,0.6072721,174.03,174.02,88.9437988]
["bitfinex","SOLUSD",1730017949284,0.6072721,174.03,174.02,88.8183088]
["bitfinex","SOLUSD",1730017949490,0.6072721,174.03,174.02,64.9159348]
["bitfinex","SOLUSD",1730017950197,0.6072721,174.03,174.02,34.9159348]
["bitfinex","SOLUSD",1730017950970,0.6072721,174.03,174.02,29.1695348]
["bitfinex","SOLUSD",1730017951178,0.6072721,174.03,174.02,34.9159348]
["bitfinex","SOLUSD",1730017951587,0.6072721,174.03,173.97,14.3695]
["bitfinex","SOLUSD",1730017951794,0.6072721,174.03,173.99,9.1695348]
["bitfinex","SOLUSD",1730017952592,6.3534721,174.03,173.99,9.1695348]
["bitfinex","SOLUSD",1730017953298,0.6072721,174.03,174.0,9.1695348]
["bitfinex","SOLUSD",1730017953598,0.6072721,174.03,173.99,14.9168348]
["bitfinex","SOLUSD",1730017957295,0.6072721,174.03,174.0,9.1695348]
["bitfinex","SOLUSD",1730017957682,0.6072721,174.03,173.99,9.1695348]
["bitfinex","SOLUSD",1730017960903,0.6072721,174.03,173.93,45.0633]
["bitfinex","SOLUSD",1730017960904,0.6072721,174.03,173.93,16.2162]
["bitfinex","SOLUSD",1730017961098,0.6072721,174.03,173.94,14.9184348]
["bitfinex","SOLUSD",1730017961099,9.1695348,174.0,173.94,14.9184348]
["bitfinex","SOLUSD",1730017961302,15.5676,174.02,173.94,14.9184348]
["bitfinex","SOLUSD",1730017961303,15.5676,174.02,173.94,29.2911348]
["bitfinex","SOLUSD",1730017961485,15.5676,174.02,173.97,9.1695348]
["bitfinex","SOLUSD",1730017962101,24.7371348,174.02,173.96,9.1695348]
["bitfinex","SOLUSD",1730017962396,30.4836348,174.02,173.96,14.9177348]
["bitfinex","SOLUSD",1730017962610,21.3141,174.02,173.97,9.1695348]
["bitfinex","SOLUSD",1730017963102,15.5676,174.02,173.98,9.1695348]
["bitfinex","SOLUSD",1730017964605,6.3533721,174.03,174.0,9.1695348]
["bitfinex","SOLUSD",1730017964606,0.6072721,174.03,174.0,9.1695348]
["bitfinex","SOLUSD",1730017966902,0.6072721,174.03,173.99,9.1695348]
["bitfinex","SOLUSD",1730017967609,0.6072721,174.03,174.01,9.1695348]
["bitfinex","SOLUSD",1730017968903,0.6072721,174.03,174.02,29.1695348]
["bitfinex","SOLUSD",1730017969681,0.6072721,174.03,174.02,9.1695348]
["bitfinex","SOLUSD",1730017970790,0.6072721,174.03,174.02,14.9159348]
["bitfinex","SOLUSD",1730017970994,0.6072721,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1730017971197,0.6072721,174.03,174.02,14.9159348]
["bitfinex","SOLUSD",1730017973303,0.6072721,174.03,173.99,43.1058]
["bitfinex","SOLUSD",1730017973496,6.3533721,174.03,173.96,6.0884]
["bitfinex","SOLUSD",1730017973681,6.3533721,174.03,173.96,11.8368]
["bitfinex","SOLUSD",1730017973682,0.6072721,174.03,173.96,11.8368]
["bitfinex","SOLUSD",1730017973883,0.6072721,174.03,173.99,9.1695348]
["bitfinex","SOLUSD",1730017974903,0.6072721,174.03,174.02,9.1695348]
["bitfinex","SOLUSD",1730017975481,0.6072721,174.03,174.02,14.9159348]
["bitfinex","SOLUSD",1730017978007,0.6072721,174.03,174.02,58.9437988]
["bitfinex","SOLUSD",1730017978213,0.6072721,174.03,174.02,88.9437988]
["bitfinex","SOLUSD",1730017979905,0.6072721,174.03,174.02,58.9437988]
["bitfinex","SOLUSD",1730017980612,0.6072721,174.03,174.02,58.8183088]
["bitfinex","SOLUSD",1730017980802,0.6072721,174.03,174.02,38.8183088]
["bitfinex","SOLUSD",1730017981108,0.6072721,174.03,174.02,14.9159348]
["bitfinex","SOLUSD",1730017981985,0.6072721,174.03,174.02,58.9437988]
["bitfinex","SOLUSD",1730017982885,0.6072721,174.03,174.02,58.8183088]
["bitfinex","SOLUSD",1730017983291,15.082,174.14,174.04,0.12549]
["bitfinex","SOLUSD",1730017983489,15.082,174.14,174.06,36.6781392]
["bitfinex","SOLUSD",1730017983714,9.1695348,174.12,174.07,9.1695348]
["bitfinex","SOLUSD",1730017983913,9.1695348,174.12,174.06,9.1695348]
["bitfinex","SOLUSD",1730017984110,9.1695348,174.13,174.07,9.1695348]
["bitfinex","SOLUSD",1730017984614,20.0,174.12,174.07,9.1695348]
["bitfinex","SOLUSD",1730017984815,9.1695348,174.12,174.06,9.1695348]
["bitfinex","SOLUSD",1730017985010,9.1695348,174.11,174.06,9.1695348]
["bitfinex","SOLUSD",1730017985211,14.9132348,174.11,174.06,9.1695348]
["bitfinex","SOLUSD",1730017985693,14.9132348,174.11,173.99,6.1884]
["bitfinex","SOLUSD",1730017985694,9.1695348,174.09,174.02,5.7462]
["bitfinex","SOLUSD",1730017985891,9.1695348,174.09,174.04,9.1695348]
["bitfinex","SOLUSD",1730017986109,20.0,174.1,174.04,9.1695348]
["bitfinex","SOLUSD",1730017986407,20.0,174.1,174.05,9.1695348]
["bitfinex","SOLUSD",1730017986612,29.1695348,174.1,174.05,9.1695348]
["bitfinex","SOLUSD",1730017986793,5.7441,174.09,174.05,9.1695348]
["bitfinex","SOLUSD",1730017986990,5.7441,174.09,174.04,9.1695348]
["bitfinex","SOLUSD",1730017987387,20.0,174.13,174.05,9.1695348]
["bitfinex","SOLUSD",1730017987602,20.0,174.1,174.05,9.1695348]
["bitfinex","SOLUSD",1730017988202,9.1695348,174.11,174.06,9.1695348]
["bitfinex","SOLUSD",1730017988613,14.9131348,174.11,174.05,9.1695348]
["bitfinex","SOLUSD",1730017990312,5.7436,174.11,174.06,9.1695348]
["bitfinex","SOLUSD",1730017990614,5.7436,174.11,174.04,14.3645]
["bitfinex","SOLUSD",1730017990615,9.1695348,174.1,174.04,14.3645]
["bitfinex","SOLUSD",1730017990818,9.1695348,174.1,174.05,9.1695348]
["bitfinex","SOLUSD",1730017991191,14.9131348,174.11,174.04,20.1103]
["bitfinex","SOLUSD",1730017991390,14.9131348,174.11,174.05,9.1695348]
["bitfinex","SOLUSD",1730017991608,5.7436,174.11,174.06,9.1695348]
["bitfinex","SOLUSD",1730017992396,9.1695348,174.1,174.0,64.142764]
["bitfinex","SOLUSD",1730017992598,5.7436,174.11,174.05,9.1695348]
["bitfinex","SOLUSD",1730017992912,5.7436,174.11,174.06,9.1695348]
["bitfinex","SOLUSD",1730017993625,15.5735,174.17,174.1,9.1695348]
["bitfinex","SOLUSD",1730017993834,15.5735,174.17,174.12,9.1695348]
["bitfinex","SOLUSD",1730017994013,24.7430348,174.17,174.11,9.1695348]
["bitfinex","SOLUSD",1730017994634,9.1695348,174.16,174.11,9.1695348]
["bitfinex","SOLUSD",1730017994821,9.1695348,174.16,174.1,9.1695348]
["bitfinex","SOLUSD",1730017995141,9.1695348,174.15,174.08,5.7443]
["bitfinex","SOLUSD",1730017995427,20.0,174.16,174.1,9.1695348]
["bitfinex","SOLUSD",1730017995631,20.0,174.16,174.08,5.7443]
["bitfinex","SOLUSD",1730017995632,15.5735,174.17,174.12,9.1695348]
["bitfinex","SOLUSD",1730017995831,15.5735,174.17,174.13,9.1695348]
["bitfinex","SOLUSD",1730017996022,15.5735,174.17,174.12,9.1695348]
["bitfinex","SOLUSD",1730017996227,15.5735,174.17,174.09,43.902374]
["bitfinex","SOLUSD",1730017996228,30.4847348,174.17,174.11,9.1695348]
["bitfinex","SOLUSD",1730017999611,21.3152,174.17,174.13,9.1695348]
["bitfinex","SOLUSD",1730018000424,15.5735,174.17,174.14,9.1695348]
["bitfinex","SOLUSD",1730018001635,14.04433685,174.2,174.15,9.1695348]
["bitfinex","SOLUSD",1730018002816,23.21387165,174.2,174.15,9.1695348]
["bitfinex","SOLUSD",1730018003132,9.1695348,174.17,174.12,9.1695348]
["bitfinex","SOLUSD",1730018004036,14.9110348,174.17,174.12,9.1695348]
["bitfinex","SOLUSD",1730018004338,14.9110348,174.17,174.09,13.60020393]
["bitfinex","SOLUSD",1730018004339,9.1695348,174.13,174.09,13.60020393]
["bitfinex","SOLUSD",1730018004513,9.1695348,174.13,174.06,14.362]
["bitfinex","SOLUSD",1730018004514,9.1695348,174.11,174.06,23.5315348]
["bitfinex","SOLUSD",1730018004711,15.5578,174.14,174.1,9.1695348]
["bitfinex","SOLUSD",1730018005341,15.5578,174.14,174.09,9.1695348]
["bitfinex","SOLUSD",1730018005836,5.7424,174.15,174.11,9.1695348]
["bitfinex","SOLUSD",1730018006038,15.5578,174.19,174.07,20.1068]
["bitfinex","SOLUSD",1730018006039,15.5578,174.19,174.13,9.1695348]
["bitfinex","SOLUSD",1730018006243,24.7273348,174.19,174.13,9.1695348]
["bitfinex","SOLUSD",1730018006438,9.1695348,174.18,174.13,9.1695348]
["bitfinex","SOLUSD",1730018007033,9.1695348,174.16,174.05,12.75493911]
["bitfinex","SOLUSD",1730018007346,9.1695348,174.12,174.07,9.1695348]
["bitfinex","SOLUSD",1730018007638,9.1695348,174.13,174.07,9.1695348]
["bitfinex","SOLUSD",1730018008327,9.1695348,174.13,174.07,14.9140348]
["bitfinex","SOLUSD",1730018008733,14.9123348,174.13,174.07,14.9140348]
["bitfinex","SOLUSD",1730018010048,5.7411,174.18,174.07,20.1065]
["bitfinex","SOLUSD",1730018010222,5.7411,174.18,174.13,14.26256269]
["bitfinex","SOLUSD",1730018010631,20.00366269,174.18,174.12,14.26256269]
["bitfinex","SOLUSD",1730018011024,5.7411,174.18,174.13,14.26256269]
["bitfinex","SOLUSD",1730018012738,14.26256269,174.16,174.11,28.62106269]
["bitfinex","SOLUSD",1730018013356,14.26256269,174.15,174.1,14.26256269]
["bitfinex","SOLUSD",1730018013649,14.26256269,174.14,174.09,14.26256269]
["bitfinex","SOLUSD",1730018014156,14.26256269,174.15,174.1,14.26256269]
["bitfinex","SOLUSD",1730018014542,14.26256269,174.15,174.08,20.1056]
["bitfinex","SOLUSD",1730018014739,14.26256269,174.15,174.09,14.26256269]
["bitfinex","SOLUSD",1730018015029,14.26256269,174.14,174.08,34.36816269]
["bitfinex","SOLUSD",1730018015641,20.00516269,174.14,174.08,34.36816269]
["bitfinex","SOLUSD",1730018016330,5.7426,174.14,174.09,14.26256269]
["bitfinex","SOLUSD",1730018017627,5.7426,174.14,174.1,14.26256269]
["bitfinex","SOLUSD",1730018017932,20.00436269,174.16,174.1,14.26256269]
["bitfinex","SOLUSD",1730018020454,5.7418,174.16,174.12,14.26256269]
["bitfinex","SOLUSD",1730018022144,5.7418,174.16,174.11,14.26256269]
["bitfinex","SOLUSD",1730018023353,5.7418,174.16,174.11,20.00596269]
["bitfinex","SOLUSD",1730018024840,14.26256269,174.17,174.11,20.00596269]
["bitfinex","SOLUSD",1730018025157,25.7414,174.18,174.13,14.26256269]
["bitfinex","SOLUSD",1730018027553,5.7414,174.18,174.13,14.26256269]
["bitfinex","SOLUSD",1730018029360,20.00396269,174.18,174.12,14.26256269]
["bitfinex","SOLUSD",1730018029856,14.26256269,174.16,174.1,14.26256269]
["bitfinex","SOLUSD",1730018030162,14.26256269,174.15,174.1,14.26256269]
["bitfinex","SOLUSD",1730018030347,9.13084897,174.15,174.1,9.13084897]
["bitfinex","SOLUSD",1730018030838,9.13084897,174.15,174.1,14.87444897]
["bitfinex","SOLUSD",1730018033659,15.5578,174.19,174.11,9.13084897]
["bitfinex","SOLUSD",1730018033843,9.13084897,174.16,174.11,9.13084897]
["bitfinex","SOLUSD",1730018035040,9.13084897,174.16,174.08,15.7397]
["bitfinex","SOLUSD",1730018035041,14.87274897,174.16,174.08,21.4839]
["bitfinex","SOLUSD",1730018035355,9.13084897,174.13,174.07,15.45344897]
["bitfinex","SOLUSD",1730018035560,9.13084897,174.13,174.08,9.13084897]
["bitfinex","SOLUSD",1730018035758,9.13084897,174.14,174.08,9.13084897]
["bitfinex","SOLUSD",1730018036559,14.87344897,174.14,174.08,14.87504897]
["bitfinex","SOLUSD",1730018036946,14.87344897,174.14,174.09,9.13084897]
["bitfinex","SOLUSD",1730018037763,20.0,174.16,174.09,9.13084897]
["bitfinex","SOLUSD",1730018037969,9.13084897,174.15,174.09,14.87494897]
["bitfinex","SOLUSD",1730018039071,14.87324897,174.15,174.09,14.87494897]
["bitfinex","SOLUSD",1730018039859,14.87324897,174.15,174.1,9.13084897]
["bitfinex","SOLUSD",1730018040975,14.87324897,174.15,174.09,14.87494897]
["bitfinex","SOLUSD",1730018041170,9.13084897,174.14,174.08,9.13084897]
["bitfinex","SOLUSD",1730018041564,9.13084897,174.12,174.07,20.1068]
["bitfinex","SOLUSD",1730018041770,5.7424,174.15,174.07,29.23764897]
["bitfinex","SOLUSD",1730018042072,5.7424,174.15,174.1,9.13084897]
["bitfinex","SOLUSD",1730018042753,5.7424,174.15,174.09,9.13084897]
["bitfinex","SOLUSD",1730018042754,14.87324897,174.15,174.09,9.13084897]
["bitfinex","SOLUSD",1730018043371,9.13084897,174.14,174.09,9.13084897]
["bitfinex","SOLUSD",1730018043774,9.13084897,174.14,174.09,14.87474897]
["bitfinex","SOLUSD",1730018045373,9.13084897,174.15,174.09,14.87474897]
["bitfinex","SOLUSD",1730018045972,20.0,174.17,174.1,9.13084897]
["bitfinex","SOLUSD",1730018046177,9.13084897,174.16,174.1,9.13084897]
["bitfinex","SOLUSD",1730018047579,5.7421,174.15,174.1,9.13084897]
["bitfinex","SOLUSD",1730018050177,5.7418,174.16,174.1,14.87454897]
["bitfinex","SOLUSD",1730018050379,5.7418,174.16,174.11,9.13084897]
["bitfinex","SOLUSD",1730018052056,14.87264897,174.16,174.1,9.13084897]
["bitfinex","SOLUSD",1730018053371,14.87264897,174.16,174.1,14.87444897]
["bitfinex","SOLUSD",1730018053573,14.87264897,174.16,174.1,5.7436]
["bitfinex","SOLUSD",1730018053775,14.87264897,174.16,174.1,14.87444897]
["bitfinex","SOLUSD",1730018054790,9.13084897,174.15,174.1,14.84930897]
["bitfinex","SOLUSD",1730018054977,9.13084897,174.14,174.08,23.49204897]
["bitfinex","SOLUSD",1730018055866,9.13084897,174.13,174.08,14.01008]
["bitfinex","SOLUSD",1730018056278,14.87334897,174.14,174.08,28.88532897]
["bitfinex","SOLUSD",1730018059164,14.87334897,174.14,174.08,19.75448]
["bitfinex","SOLUSD",1730018060281,9.13084897,174.13,174.08,19.75448]
["bitfinex","SOLUSD",1730018060479,9.13084897,174.14,174.08,28.88532897]
["bitfinex","SOLUSD",1730018060977,29.13084897,174.15,174.09,9.13084897]
["bitfinex","SOLUSD",1730018061369,29.13084897,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1730018062079,34.87294897,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1730018063468,25.7421,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1730018063678,34.87294897,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1730018063875,14.87294897,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1730018064693,9.13084897,174.16,174.1,14.87464897]
["bitfinex","SOLUSD",1730018065185,20.0,174.17,174.08,14.01008]
["bitfinex","SOLUSD",1730018065186,9.13084897,174.15,174.09,9.13084897]
["bitfinex","SOLUSD",1730018065389,9.13084897,174.14,174.09,5.744]
["bitfinex","SOLUSD",1730018068894,9.13084897,174.14,174.09,20.1043]
["bitfinex","SOLUSD",1730018069080,14.87354897,174.14,174.09,20.1043]
["bitfinex","SOLUSD",1730018069675,5.7427,174.14,174.09,20.1043]
["bitfinex","SOLUSD",1730018069892,14.87354897,174.14,174.09,20.1043]
["bitfinex","SOLUSD",1730018072797,9.13084897,174.15,174.09,20.1043]
["bitfinex","SOLUSD",1730018073377,9.13084897,174.14,174.09,20.1043]
["bitfinex","SOLUSD",1730018073686,9.13084897,174.15,174.09,20.1043]
["bitfinex","SOLUSD",1730018074900,5.7425,174.14,174.09,20.1043]
["bitfinex","SOLUSD",1730018075887,14.87294897,174.15,174.09,29.23514897]
["bitfinex","SOLUSD",1730018076078,5.7421,174.15,174.09,29.23514897]
["bitfinex","SOLUSD",1730018076283,29.13084897,174.17,174.1,9.13084897]
["bitfinex","SOLUSD",1730018076484,5.7418,174.16,174.1,9.13084897]
["bitfinex","SOLUSD",1730018076685,15.5578,174.19,174.12,9.13084897]
["bitfinex","SOLUSD",1730018076881,15.5578,174.19,174.09,26.5297]
["bitfinex","SOLUSD",1730018076882,20.0,174.18,174.13,9.13084897]
["bitfinex","SOLUSD",1730018077276,9.13084897,174.17,174.11,9.13084897]
["bitfinex","SOLUSD",1730018077474,29.13084897,174.18,174.12,9.13084897]
["bitfinex","SOLUSD",1730018077689,9.13084897,174.17,174.09,26.5297]
["bitfinex","SOLUSD",1730018077984,9.13084897,174.17,174.11,9.13084897]
["bitfinex","SOLUSD",1730018078186,9.13084897,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1730018079415,14.87274897,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1730018079922,5.7419,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1730018080095,14.87274897,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1730018081076,9.13084897,174.14,174.09,14.3603]
["bitfinex","SOLUSD",1730018081589,9.13084897,174.14,174.08,9.13084897]
["bitfinex","SOLUSD",1730018081985,5.7419,174.16,174.07,9.13084897]
["bitfinex","SOLUSD",1730018082193,9.13084897,174.13,174.07,9.13084897]
["bitfinex","SOLUSD",1730018082679,14.87364897,174.13,174.07,9.13084897]
["bitfinex","SOLUSD",1730018084395,9.13084897,174.09,174.05,12.75493911]
["bitfinex","SOLUSD",1730018084597,9.13084897,174.08,174.05,12.75493911]
["bitfinex","SOLUSD",1730018086207,14.87524897,174.09,174.05,12.75493911]
["bitfinex","SOLUSD",1730018089200,30.1535,174.13,174.05,12.75493911]
["bitfinex","SOLUSD",1730018089400,9.13084897,174.1,174.05,12.75493911]
["bitfinex","SOLUSD",1730018091107,5.7441,174.09,174.05,12.75493911]
["bitfinex","SOLUSD",1730018092303,5.7434,174.11,174.05,21.88578808]
["bitfinex","SOLUSD",1730018092610,5.7434,174.11,174.06,9.13084897]
["bitfinex","SOLUSD",1730018093691,14.87424897,174.11,174.05,21.88578808]
["bitfinex","SOLUSD",1730018096607,5.7434,174.11,174.06,9.13084897]
["bitfinex","SOLUSD",1730018097804,14.87424897,174.11,174.05,21.88578808]
["bitfinex","SOLUSD",1730018098385,9.13084897,174.08,174.05,12.75493911]
["bitfinex","SOLUSD",1730018099007,9.13084897,174.07,174.05,12.75493911]
["bitfinex","SOLUSD",1730018099712,9.13084897,174.08,174.05,12.75493911]
["bitfinex","SOLUSD",1730018100018,5.7448,174.07,174.05,12.75493911]
["bitfinex","SOLUSD",1730018101387,9.13084897,174.07,174.05,12.75493911]
["bitfinex","SOLUSD",1730018101714,9.13084897,174.06,174.05,12.75493911]
["bitfinex","SOLUSD",1730018102909,9.13084897,174.07,174.05,12.75493911]
["bitfinex","SOLUSD",1730018103317,14.87594897,174.06,174.05,12.75493911]
["bitfinex","SOLUSD",1730018103704,5.7451,174.06,174.05,12.75493911]
["bitfinex","SOLUSD",1730018103916,14.87594897,174.06,174.05,12.75493911]
["bitfinex","SOLUSD",1730018104211,5.7451,174.06,174.05,12.75493911]
["bitfinex","SOLUSD",1730018105317,14.87594897,174.06,174.05,12.75493911]
["bitfinex","SOLUSD",1730018105510,14.87594897,174.06,173.99,9.13084897]
["bitfinex","SOLUSD",1730018105705,9.13084897,174.05,173.99,9.13084897]
["bitfinex","SOLUSD",1730018106110,9.13084897,174.05,173.99,20.0]
["bitfinex","SOLUSD",1730018106418,5.7458,174.04,173.99,29.13084897]
["bitfinex","SOLUSD",1730018106922,5.7458,174.04,174.0,9.13084897]
["bitfinex","SOLUSD",1730018108808,14.3587,174.11,174.0,9.13084897]
["bitfinex","SOLUSD",1730018109007,9.13084897,174.06,174.0,9.13084897]
["bitfinex","SOLUSD",1730018109722,9.13084897,174.05,173.99,9.13084897]
["bitfinex","SOLUSD",1730018110025,9.13084897,174.0,173.94,6.0903]
["bitfinex","SOLUSD",1730018110318,9.13084897,174.0,173.92,30.4027]
["bitfinex","SOLUSD",1730018110319,9.13084897,173.98,173.93,9.13084897]
["bitfinex","SOLUSD",1730018110503,9.13084897,173.98,173.93,39.13084897]
["bitfinex","SOLUSD",1730018110821,5.7481,173.97,173.93,30.0]
["bitfinex","SOLUSD",1730018111205,5.7481,173.97,173.92,23.50444897]
["bitfinex","SOLUSD",1730018111704,14.87894897,173.97,173.92,23.50444897]
["bitfinex","SOLUSD",1730018113007,25.7464,174.02,173.96,9.13084897]
["bitfinex","SOLUSD",1730018113213,20.0,174.0,173.96,9.13084897]
["bitfinex","SOLUSD",1730018114530,5.7471,174.0,173.96,9.13084897]
["bitfinex","SOLUSD",1730018116722,14.87794897,174.0,173.95,9.13084897]
["bitfinex","SOLUSD",1730018117120,5.7471,174.0,173.96,9.13084897]
["bitfinex","SOLUSD",1730018118333,25.7467,174.01,173.96,9.13084897]
["bitfinex","SOLUSD",1730018119036,25.7467,174.01,173.94,5.7488]
["bitfinex","SOLUSD",1730018119217,25.7467,174.01,173.96,9.13084897]
["bitfinex","SOLUSD",1730018120134,16.2888,174.04,173.98,9.13084897]
["bitfinex","SOLUSD",1730018120318,20.0,174.02,173.99,9.13084897]
["bitfinex","SOLUSD",1730018121916,25.7465,174.02,173.99,9.13084897]
["bitfinex","SOLUSD",1730018122123,25.7465,174.02,173.98,9.13084897]
["bitfinex","SOLUSD",1730018122638,5.7465,174.02,173.98,9.13084897]
["bitfinex","SOLUSD",1730018123446,5.7461,174.03,173.98,9.13084897]
["bitfinex","SOLUSD",1730018124341,5.7451,174.06,174.01,9.13084897]
["bitfinex","SOLUSD",1730018124539,5.7451,174.06,174.02,9.13084897]
["bitfinex","SOLUSD",1730018125424,5.7448,174.07,174.02,9.13084897]
["bitfinex","SOLUSD",1730018125821,5.7448,174.07,173.99,5.7473]
["bitfinex","SOLUSD",1730018125822,14.87564897,174.07,174.01,9.13084897]
["bitfinex","SOLUSD",1730018126342,5.7448,174.07,174.01,9.13084897]
["bitfinex","SOLUSD",1730018126544,14.87564897,174.07,174.01,9.13084897]
["bitfinex","SOLUSD",1730018127216,14.87564897,174.07,174.02,9.13084897]
["bitfinex","SOLUSD",1730018127437,14.87564897,174.07,174.01,9.13084897]
["bitfinex","SOLUSD",1730018129441,5.7448,174.07,174.02,9.13084897]
["bitfinex","SOLUSD",1730018129633,14.87564897,174.07,174.02,9.13084897]
["bitfinex","SOLUSD",1730018132026,14.87564897,174.07,174.01,9.13084897]
["bitfinex","SOLUSD",1730018132949,9.13084897,174.06,174.01,9.13084897]
["bitfinex","SOLUSD",1730018133118,5.7454,174.05,174.01,9.13084897]
["bitfinex","SOLUSD",1730018133522,5.7454,174.05,174.02,9.13084897]
["bitfinex","SOLUSD",1730018134625,25.06474897,174.08,174.02,9.13084897]
["bitfinex","SOLUSD",1730018134952,25.7448,174.07,174.02,9.13084897]
["bitfinex","SOLUSD",1730018136424,34.87564897,174.07,174.02,9.13084897]
["bitfinex","SOLUSD",1730018137736,25.7448,174.07,174.02,9.13084897]
["bitfinex","SOLUSD",1730018138051,34.87564897,174.07,174.02,9.13084897]
["bitfinex","SOLUSD",1730018138747,34.87564897,174.07,174.01,9.13084897]
["bitfinex","SOLUSD",1730018138949,9.13084897,174.03,173.95,30.5213]
["bitfinex","SOLUSD",1730018139251,9.13084897,174.04,173.98,9.13084897]
["bitfinex","SOLUSD",1730018140132,5.7461,174.03,173.98,9.13084897]
["bitfinex","SOLUSD",1730018141729,25.7454,174.05,173.99,9.13084897]
["bitfinex","SOLUSD",1730018141928,9.13084897,174.04,173.99,9.13084897]
["bitfinex","SOLUSD",1730018143556,5.7461,174.03,173.99,9.13084897]
["bitfinex","SOLUSD",1730018144944,14.87694897,174.03,173.98,9.13084897]
["bitfinex","SOLUSD",1730018145443,14.87694897,174.03,173.97,9.13084897]
["bitfinex","SOLUSD",1730018145853,5.7461,174.03,173.98,9.13084897]
["bitfinex","SOLUSD",1730018146046,5.7461,174.03,173.99,9.13084897]
["bitfinex","SOLUSD",1730018147745,5.7461,174.03,173.98,9.13084897]
["bitfinex","SOLUSD",1730018147962,9.13084897,174.02,173.95,16.1501]
["bitfinex","SOLUSD",1730018148154,9.13084897,173.99,173.93,9.13084897]
["bitfinex","SOLUSD",1730018148464,9.13084897,173.98,173.93,9.13084897]
["bitfinex","SOLUSD",1730018148651,9.13084897,173.98,173.92,29.25454897]
["bitfinex","SOLUSD",1730018148960,20.25098,174.01,173.93,9.13084897]
["bitfinex","SOLUSD",1730018149169,9.13084897,173.99,173.94,9.13084897]
["bitfinex","SOLUSD",1730018149472,14.87834897,173.99,173.94,9.13084897]
["bitfinex","SOLUSD",1730018151162,9.13084897,173.99,173.94,9.13084897]
["bitfinex","SOLUSD",1730018151571,5.7464,174.02,173.98,9.13084897]
["bitfinex","SOLUSD",1730018152175,5.7464,174.02,173.97,9.13084897]
["bitfinex","SOLUSD",1730018152871,5.7464,174.02,173.98,9.13084897]
["bitfinex","SOLUSD",1730018154270,20.0,174.04,173.99,9.13084897]
["bitfinex","SOLUSD",1730018154775,29.13084897,174.04,173.98,9.13084897]
["bitfinex","SOLUSD",1730018155652,5.7461,174.03,173.98,9.13084897]
["bitfinex","SOLUSD",1730018160579,5.7461,174.03,173.95,20.1204]
["bitfinex","SOLUSD",1730018160891,9.13084897,174.02,173.93,12.30072475]
["bitfinex","SOLUSD",1730018161056,44.027864,174.02,173.93,12.30072475]
["bitfinex","SOLUSD",1730018161257,9.13084897,173.98,173.93,12.30072475]
["bitfinex","SOLUSD",1730018161853,9.13084897,173.96,173.93,12.30072475]
["bitfinex","SOLUSD",1730018162501,9.13084897,173.97,173.93,12.30072475]
["bitfinex","SOLUSD",1730018162786,20.8733,174.0,173.95,9.13084897]
["bitfinex","SOLUSD",1730018162962,5.7471,174.0,173.95,9.13084897]
["bitfinex","SOLUSD",1730018163374,9.13084897,174.01,173.95,9.13084897]
["bitfinex","SOLUSD",1730018163586,9.13084897,174.01,173.93,32.42352475]
["bitfinex","SOLUSD",1730018163587,5.7461,174.03,173.98,9.13084897]
["bitfinex","SOLUSD",1730018163753,5.7461,174.03,173.99,9.13084897]
["bitfinex","SOLUSD",1730018164275,5.7461,174.03,173.98,9.13084897]
["bitfinex","SOLUSD",1730018164579,5.7461,174.03,173.99,9.13084897]
["bitfinex","SOLUSD",1730018165177,5.7457,174.05,174.0,9.13084897]
["bitfinex","SOLUSD",1730018165360,5.7457,174.05,174.01,9.13084897]
["bitfinex","SOLUSD",1730018166170,5.7451,174.06,174.01,9.13084897]
["bitfinex","SOLUSD",1730018166465,9.13084897,174.05,173.99,14.87814897]
["bitfinex","SOLUSD",1730018166859,20.0,174.05,173.99,14.87814897]
["bitfinex","SOLUSD",1730018167077,29.13084897,174.05,173.99,14.87814897]
["bitfinex","SOLUSD",1730018167471,34.87654897,174.05,173.99,14.87814897]
["bitfinex","SOLUSD",1730018167668,9.13084897,174.04,173.99,9.13084897]
["bitfinex","SOLUSD",1730018167873,9.13084897,174.03,173.97,29.24894897]
["bitfinex","SOLUSD",1730018168960,14.87714897,174.03,173.97,29.24894897]
["bitfinex","SOLUSD",1730018169785,5.7463,174.03,173.97,29.24894897]
["bitfinex","SOLUSD",1730018170083,9.13084897,174.02,173.97,23.50104897]
["bitfinex","SOLUSD",1730018170477,9.13084897,174.02,173.97,9.13084897]
["bitfinex","SOLUSD",1730018170671,9.13084897,174.02,173.94,20.1218]
["bitfinex","SOLUSD",1730018171071,9.13084897,174.02,173.96,9.13084897]
["bitfinex","SOLUSD",1730018171593,5.7467,174.01,173.97,9.13084897]
["bitfinex","SOLUSD",1730018172285,5.7458,174.04,173.99,9.13084897]
["bitfinex","SOLUSD",1730018172674,5.7458,174.04,174.01,9.13084897]
["bitfinex","SOLUSD",1730018173396,5.7458,174.04,174.0,9.13084897]
["bitfinex","SOLUSD",1730018174663,5.7458,174.04,173.99,9.13084897]
["bitfinex","SOLUSD",1730018174896,5.7458,174.04,174.0,9.13084897]
["bitfinex","SOLUSD",1730018176986,5.7458,174.04,173.96,14.3711]
["bitfinex","SOLUSD",1730018176987,14.87664897,174.04,173.96,14.3711]
["bitfinex","SOLUSD",1730018177200,14.87664897,174.04,173.98,9.13084897]
["bitfinex","SOLUSD",1730018177890,5.7458,174.04,173.98,9.13084897]
["bitfinex","SOLUSD",1730018178074,5.7458,174.04,173.99,9.13084897]
["bitfinex","SOLUSD",1730018180073,5.7458,174.04,174.0,9.13084897]
["bitfinex","SOLUSD",1730018183897,5.7458,174.04,173.99,9.13084897]
["bitfinex","SOLUSD",1730018189197,14.87664897,174.04,173.98,9.13084897]
["bitfinex","SOLUSD",1730018190171,9.13084897,174.03,173.96,14.3711]
["bitfinex","SOLUSD",1730018190375,14.87724897,174.02,173.97,9.13084897]
["bitfinex","SOLUSD",1730018191183,5.7464,174.02,173.97,9.13084897]
["bitfinex","SOLUSD",1730018191381,9.25633897,174.04,173.98,9.13084897]
["bitfinex","SOLUSD",1730018192003,0.12549,174.04,173.98,9.13084897]
["bitfinex","SOLUSD",1730018192217,9.25633897,174.04,173.98,9.13084897]
["bitfinex","SOLUSD",1730018192418,5.7461,174.03,173.98,9.13084897]
["bitfinex","SOLUSD",1730018193618,5.7461,174.03,173.99,9.13084897]
["bitfinex","SOLUSD",1730018193899,5.7461,174.03,174.0,9.13084897]
["bitfinex","SOLUSD",1730018195092,9.13084897,174.06,173.99,9.13084897]
["bitfinex","SOLUSD",1730018195399,5.7448,174.07,174.02,9.13084897]
["bitfinex","SOLUSD",1730018196504,14.87564897,174.07,174.01,9.13084897]
["bitfinex","SOLUSD",1730018196714,9.13084897,174.06,174.01,9.13084897]
["bitfinex","SOLUSD",1730018198304,9.13084897,174.04,173.97,20.118]
["bitfinex","SOLUSD",1730018198605,9.13084897,174.04,173.99,9.13084897]
["bitfinex","SOLUSD",1730018198780,5.7448,174.07,173.99,9.13084897]
["bitfinex","SOLUSD",1730018198781,9.13084897,174.05,173.99,9.13084897]
["bitfinex","SOLUSD",1730018199791,9.13084897,174.04,173.99,9.13084897]
["bitfinex","SOLUSD",1730018200796,9.13084897,174.05,173.99,9.13084897]
["bitfinex","SOLUSD",1730018201097,9.13084897,174.04,173.98,9.13084897]
["bitfinex","SOLUSD",1730018201711,9.13084897,174.05,173.98,9.13084897]
["bitfinex","SOLUSD",1730018202390,5.7458,174.04,173.98,14.87834897]
["bitfinex","SOLUSD",1730018203706,5.7458,174.04,173.99,9.13084897]
["bitfinex","SOLUSD",1730018204610,16.146,174.08,173.99,9.13084897]
["bitfinex","SOLUSD",1730018204812,19.47332101,174.06,173.99,9.13084897]
["bitfinex","SOLUSD",1730018205023,9.13084897,174.05,173.99,9.13084897]
["bitfinex","SOLUSD",1730018205384,28.60416998,174.06,174.0,9.13084897]
["bitfinex","SOLUSD",1730018206319,5.7454,174.05,174.0,9.13084897]
["bitfinex","SOLUSD",1730018206528,5.745,174.07,174.03,9.13084897]
["bitfinex","SOLUSD",1730018207219,5.745,174.07,174.02,9.13084897]
["bitfinex","SOLUSD",1730018208820,0.12549,174.1,174.03,9.13084897]
["bitfinex","SOLUSD",1730018209009,20.0,174.08,174.03,9.13084897]
["bitfinex","SOLUSD",1730018209409,9.13084897,174.1,174.04,9.13084897]
["bitfinex","SOLUSD",1730018209605,20.0,174.09,174.05,9.13084897]
["bitfinex","SOLUSD",1730018209806,20.0,174.1,174.05,9.13084897]
["bitfinex","SOLUSD",1730018211411,25.7441,174.1,174.05,9.13084897]
["bitfinex","SOLUSD",1730018212308,34.87494897,174.1,174.04,9.13084897]
["bitfinex","SOLUSD",1730018212823,5.7441,174.1,174.04,9.13084897]
["bitfinex","SOLUSD",1730018213131,9.13084897,174.1,174.05,9.13084897]
["bitfinex","SOLUSD",1730018214215,5.7441,174.09,174.05,9.13084897]
["bitfinex","SOLUSD",1730018216006,5.7438,174.1,174.06,9.13084897]
["bitfinex","SOLUSD",1730018216309,5.7434,174.11,174.06,9.13084897]
["bitfinex","SOLUSD",1730018218724,20.0,174.15,174.08,9.13084897]
["bitfinex","SOLUSD",1730018218938,30.92034897,174.16,174.1,29.13084897]
["bitfinex","SOLUSD",1730018219141,30.92034897,174.16,174.11,9.13084897]
["bitfinex","SOLUSD",1730018219142,5.7418,174.16,174.11,9.13084897]
["bitfinex","SOLUSD",1730018219324,14.87264897,174.16,174.1,9.13084897]
["bitfinex","SOLUSD",1730018220241,5.7418,174.16,174.1,9.13084897]
["bitfinex","SOLUSD",1730018220451,0.25098,174.15,174.06,12.1102]
["bitfinex","SOLUSD",1730018220748,9.13084897,174.11,174.06,12.1102]
["bitfinex","SOLUSD",1730018221044,9.13084897,174.11,174.06,5.7448]
["bitfinex","SOLUSD",1730018223152,16.29868,174.15,174.06,5.7448]
["bitfinex","SOLUSD",1730018223449,9.13084897,174.12,174.06,14.87564897]
["bitfinex","SOLUSD",1730018224239,14.87404897,174.12,174.06,14.87564897]
["bitfinex","SOLUSD",1730018225231,5.7432,174.12,174.06,14.87564897]
["bitfinex","SOLUSD",1730018225446,14.87404897,174.12,174.06,14.87564897]
["bitfinex","SOLUSD",1730018226250,14.87334897,174.14,174.09,9.13084897]
["bitfinex","SOLUSD",1730018226435,5.7425,174.14,174.09,9.13084897]
["bitfinex","SOLUSD",1730018228453,5.7425,174.14,174.09,14.87494897]
["bitfinex","SOLUSD",1730018229327,9.13084897,174.15,174.1,9.13084897]
["bitfinex","SOLUSD",1730018229539,14.87284897,174.16,174.1,9.13084897]
["bitfinex","SOLUSD",1730018232539,14.87284897,174.16,174.09,20.1044]
["bitfinex","SOLUSD",1730018232540,25.99208,174.18,174.11,9.13084897]
["bitfinex","SOLUSD",1730018232737,9.13084897,174.17,174.11,9.13084897]
["bitfinex","SOLUSD",1730018233153,34.87194897,174.18,174.12,9.13084897]
["bitfinex","SOLUSD",1730018233955,34.87194897,174.18,174.09,20.1044]
["bitfinex","SOLUSD",1730018233956,5.7411,174.18,174.13,9.13084897]
["bitfinex","SOLUSD",1730018234143,5.7408,174.19,174.15,9.13084897]
["bitfinex","SOLUSD",1730018234653,5.7408,174.19,174.14,9.13084897]
["bitfinex","SOLUSD",1730018235161,14.87164897,174.19,174.13,14.87354897]
["bitfinex","SOLUSD",1730018235534,5.7408,174.19,174.13,14.87354897]
["bitfinex","SOLUSD",1730018235735,14.87164897,174.19,174.13,14.87354897]
["bitfinex","SOLUSD",1730018236537,14.87164897,174.19,174.14,9.13084897]
["bitfinex","SOLUSD",1730018237581,14.87164897,174.19,174.12,14.3578]
["bitfinex","SOLUSD",1730018237756,9.13084897,174.16,174.11,11.96095274]
["bitfinex","SOLUSD",1730018238259,9.13084897,174.16,174.11,21.09180171]
["bitfinex","SOLUSD",1730018238664,5.7419,174.16,174.08,20.6087]
["bitfinex","SOLUSD",1730018238958,5.7419,174.16,174.09,9.13084897]
["bitfinex","SOLUSD",1730018239137,14.87274897,174.16,174.11,9.13084897]
["bitfinex","SOLUSD",1730018240761,9.13084897,174.17,174.12,9.13084897]
["bitfinex","SOLUSD",1730018241754,14.87254897,174.17,174.12,9.13084897]
["bitfinex","SOLUSD",1730018243765,14.87254897,174.17,174.11,9.13084897]
["bitfinex","SOLUSD",1730018245084,14.87254897,174.17,174.12,9.13084897]
["bitfinex","SOLUSD",1730018246473,5.7417,174.17,174.12,14.87394897]
["bitfinex","SOLUSD",1730018246762,9.13084897,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1730018246970,14.87254897,174.17,174.11,14.87424897]
["bitfinex","SOLUSD",1730018247844,8.30373685,174.2,174.12,9.13084897]
["bitfinex","SOLUSD",1730018248049,9.13084897,174.17,174.12,9.13084897]
["bitfinex","SOLUSD",1730018248440,8.30373685,174.2,174.14,9.13084897]
["bitfinex","SOLUSD",1730018248767,8.30373685,174.2,174.16,9.13084897]
["bitfinex","SOLUSD",1730018248972,8.30373685,174.2,174.15,9.13084897]
["bitfinex","SOLUSD",1730018249154,9.13084897,174.17,174.12,20.0]
["bitfinex","SOLUSD",1730018249969,9.13084897,174.18,174.12,34.87384897]
["bitfinex","SOLUSD",1730018251265,14.87214897,174.18,174.12,34.87384897]
["bitfinex","SOLUSD",1730018252550,14.87214897,174.18,174.12,14.87384897]
["bitfinex","SOLUSD",1730018252949,9.13084897,174.17,174.12,5.743]
["bitfinex","SOLUSD",1730018253949,14.87224897,174.18,174.12,5.743]
["bitfinex","SOLUSD",1730018255171,5.7408,174.19,174.12,14.87384897]
["bitfinex","SOLUSD",1730018255375,14.87164897,174.19,174.12,14.87384897]
["bitfinex","SOLUSD",1730018257276,5.7408,174.19,174.13,9.13084897]
["bitfinex","SOLUSD",1730018259180,14.87164897,174.19,174.13,9.13084897]
["bitfinex","SOLUSD",1730018259781,14.87164897,174.19,174.12,5.743]
["bitfinex","SOLUSD",1730018260098,14.87164897,174.19,174.13,9.13084897]
["bitfinex","SOLUSD",1730018262955,44.027864,174.1,173.97,6.5097]
["bitfinex","SOLUSD",1730018263170,44.027864,174.1,173.99,30.0]
["bitfinex","SOLUSD",1730018263171,20.25098,174.07,173.99,30.0]
["bitfinex","SOLUSD",1730018263393,9.13084897,174.02,173.94,22.38754996]
["bitfinex","SOLUSD",1730018263556,9.13084897,174.01,173.95,9.13084897]
["bitfinex","SOLUSD",1730018263754,9.13084897,174.02,173.96,9.13084897]
["bitfinex","SOLUSD",1730018263964,9.13084897,174.02,173.93,12.2591]
["bitfinex","SOLUSD",1730018264165,9.13084897,174.02,173.96,9.13084897]
["bitfinex","SOLUSD",1730018264474,20.25098,174.05,173.97,9.13084897]
["bitfinex","SOLUSD",1730018264787,9.13084897,174.03,173.97,9.13084897]
["bitfinex","SOLUSD",1730018264990,14.87714897,174.03,173.97,9.13084897]
["bitfinex","SOLUSD",1730018265371,5.7463,174.03,173.98,9.13084897]
["bitfinex","SOLUSD",1730018265797,5.7463,174.03,173.97,9.13084897]
["bitfinex","SOLUSD",1730018265973,14.87714897,174.03,173.97,9.13084897]
["bitfinex","SOLUSD",1730018267388,9.13084897,174.0,173.93,14.3735]
["bitfinex","SOLUSD",1730018267605,9.13084897,174.0,173.86,32.07966299]
["bitfinex","SOLUSD",1730018267606,9.13084897,173.94,173.86,32.07966299]
["bitfinex","SOLUSD",1730018267797,9.13084897,173.91,173.86,22.94881402]
["bitfinex","SOLUSD",1730018268099,9.13084897,173.92,173.86,32.07966299]
["bitfinex","SOLUSD",1730018268288,9.13084897,173.91,173.86,22.94881402]
["bitfinex","SOLUSD",1730018268782,20.12549,173.96,173.86,22.94881402]
["bitfinex","SOLUSD",1730018269096,9.13084897,173.9,173.86,22.94881402]
["bitfinex","SOLUSD",1730018269471,14.88134897,173.9,173.86,22.94881402]
["bitfinex","SOLUSD",1730018270069,5.7505,173.9,173.86,22.94881402]
["bitfinex","SOLUSD",1730018270700,20.0583956,173.9,173.86,22.94881402]
["bitfinex","SOLUSD",1730018270999,14.3078956,173.88,173.86,22.94881402]
["bitfinex","SOLUSD",1730018271199,14.3078956,173.87,173.86,22.94881402]
["bitfinex","SOLUSD",1730018271765,20.0,173.89,173.86,22.94881402]
["bitfinex","SOLUSD",1730018271969,14.3078956,173.87,173.86,22.94881402]
["bitfinex","SOLUSD",1730018273078,14.3078956,173.87,173.81,20.0611956]
["bitfinex","SOLUSD",1730018273282,14.3078956,173.84,173.79,14.3845]
["bitfinex","SOLUSD",1730018274779,5.7522,173.85,173.79,14.3845]
["bitfinex","SOLUSD",1730018274983,14.3078956,173.84,173.79,14.3845]
["bitfinex","SOLUSD",1730018276396,14.3078956,173.84,173.79,28.6923956]
["bitfinex","SOLUSD",1730018276699,14.3078956,173.85,173.79,28.6923956]
["bitfinex","SOLUSD",1730018277074,5.7514,173.87,173.79,14.3845]
["bitfinex","SOLUSD",1730018277287,20.0,173.86,173.75,14.3882]
["bitfinex","SOLUSD",1730018277497,20.0,173.86,173.76,20.0]
["bitfinex","SOLUSD",1730018277693,20.0,173.86,173.77,23.776884]
["bitfinex","SOLUSD",1730018278687,5.752,173.85,173.78,5.7544]
["bitfinex","SOLUSD",1730018279785,5.751,173.88,173.78,5.7544]
["bitfinex","SOLUSD",1730018279991,20.0,173.87,173.78,5.7544]
["bitfinex","SOLUSD",1730018280796,5.7517,173.86,173.78,5.7544]
["bitfinex","SOLUSD",1730018282989,20.45061981,173.91,173.78,5.7544]
["bitfinex","SOLUSD",1730018282990,13.80131981,173.91,173.79,65.793064]
["bitfinex","SOLUSD",1730018283193,6.5493,173.98,173.86,5.7517]
["bitfinex","SOLUSD",1730018283395,6.5493,173.98,173.83,0.1]
["bitfinex","SOLUSD",1730018283624,6.5493,173.98,173.85,20.0]
["bitfinex","SOLUSD",1730018283793,5.7481,173.97,173.87,0.12549]
["bitfinex","SOLUSD",1730018284118,12.2971,173.98,173.88,23.776884]
["bitfinex","SOLUSD",1730018284287,5.7478,173.98,173.89,20.0]
["bitfinex","SOLUSD",1730018285220,5.7478,173.98,173.9,5.7504]
["bitfinex","SOLUSD",1730018286288,5.7478,173.98,173.9,20.1264]
["bitfinex","SOLUSD",1730018287307,20.0,174.0,173.9,20.1264]
["bitfinex","SOLUSD",1730018288522,25.7467,174.01,173.9,20.1264]
["bitfinex","SOLUSD",1730018290996,25.7467,174.01,173.9,50.1264]
["bitfinex","SOLUSD",1730018292121,25.7467,174.01,173.92,5.7497]
["bitfinex","SOLUSD",1730018292717,25.7467,174.01,173.9,50.1262]
["bitfinex","SOLUSD",1730018293599,0.25098,174.0,173.9,50.1262]
["bitfinex","SOLUSD",1730018294623,5.7467,174.01,173.91,44.027864]
["bitfinex","SOLUSD",1730018294816,20.0,174.0,173.91,44.027864]
["bitfinex","SOLUSD",1730018295009,5.7467,174.01,173.91,24.027864]
["bitfinex","SOLUSD",1730018295208,20.0,174.0,173.91,24.027864]
["bitfinex","SOLUSD",1730018295835,20.0,173.99,173.9,35.7503]
["bitfinex","SOLUSD",1730018297234,25.7477,173.99,173.9,50.1263]
["bitfinex","SOLUSD",1730018302616,20.0,174.02,173.92,20.1241]
["bitfinex","SOLUSD",1730018302816,25.7464,174.02,173.92,20.1241]
["bitfinex","SOLUSD",1730018307344,25.7464,174.02,173.92,14.3744]
["bitfinex","SOLUSD",1730018307542,40.1125,174.02,173.92,20.1241]
["bitfinex","SOLUSD",1730018310042,25.7464,174.02,173.92,20.1241]
["bitfinex","SOLUSD",1730018310829,25.7464,174.02,173.93,44.027864]
["bitfinex","SOLUSD",1730018311146,20.9864,174.03,173.93,44.027864]
["bitfinex","SOLUSD",1730018312030,20.9864,174.03,173.95,23.776884]
["bitfinex","SOLUSD",1730018312432,20.9864,174.03,173.94,20.1218]
["bitfinex","SOLUSD",1730018312433,20.0,174.02,173.92,20.0]
["bitfinex","SOLUSD",1730018313530,5.7467,174.01,173.93,5.7494]
["bitfinex","SOLUSD",1730018313738,5.7467,174.01,173.93,20.1229]
["bitfinex","SOLUSD",1730018316334,15.24,174.03,173.94,23.776884]
["bitfinex","SOLUSD",1730018316551,5.7461,174.03,173.95,20.0]
["bitfinex","SOLUSD",1730018317451,16.2094,174.07,173.97,20.0]
["bitfinex","SOLUSD",1730018317624,12.1484,174.1,173.99,20.0]
["bitfinex","SOLUSD",1730018317824,12.1482,174.1,173.99,20.0]
["bitfinex","SOLUSD",1730018318251,12.1482,174.1,174.0,20.1149]
["bitfinex","SOLUSD",1730018318859,20.0,174.09,174.0,20.1149]
["bitfinex","SOLUSD",1730018319350,12.1482,174.1,174.0,20.1149]
["bitfinex","SOLUSD",1730018319850,12.1482,174.1,174.0,14.3678]
["bitfinex","SOLUSD",1730018320731,20.0,174.09,174.0,14.3678]
["bitfinex","SOLUSD",1730018321752,20.0,174.07,174.0,14.3678]
["bitfinex","SOLUSD",1730018323051,25.7441,174.09,174.0,14.3678]
["bitfinex","SOLUSD",1730018325139,40.1044,174.09,173.97,11.71715148]
["bitfinex","SOLUSD",1730018325340,40.1044,174.09,173.97,17.46525148]
["bitfinex","SOLUSD",1730018325542,0.25098,174.08,173.97,17.46525148]
["bitfinex","SOLUSD",1730018325859,0.25098,174.08,173.97,31.83545148]
["bitfinex","SOLUSD",1730018326756,5.7448,174.07,173.97,31.83545148]
["bitfinex","SOLUSD",1730018326956,20.0,174.06,173.97,31.83545148]
["bitfinex","SOLUSD",1730018327847,20.25098,174.08,173.97,31.83545148]
["bitfinex","SOLUSD",1730018328028,20.0,174.06,173.97,31.83545148]
["bitfinex","SOLUSD",1730018329031,5.7448,174.07,173.97,31.83545148]
["bitfinex","SOLUSD",1730018329231,20.0,174.06,173.97,31.83545148]
["bitfinex","SOLUSD",1730018330361,5.7454,174.05,173.97,31.83545148]
["bitfinex","SOLUSD",1730018336250,5.7454,174.05,173.97,14.3702]
["bitfinex","SOLUSD",1730018336857,5.7454,174.05,173.96,28.3033]
["bitfinex","SOLUSD",1730018336858,20.0,174.04,173.96,16.1704]
["bitfinex","SOLUSD",1730018337065,0.12549,174.03,173.93,14.3729]
["bitfinex","SOLUSD",1730018337271,0.12549,174.03,173.94,5.7489]
["bitfinex","SOLUSD",1730018338346,20.0,174.01,173.93,14.3729]
["bitfinex","SOLUSD",1730018339453,5.7471,174.0,173.93,14.3729]
["bitfinex","SOLUSD",1730018340872,20.0,174.01,173.93,14.3729]
["bitfinex","SOLUSD",1730018341448,5.7464,174.02,173.93,14.3729]
["bitfinex","SOLUSD",1730018341649,5.7464,174.02,173.95,20.0]
["bitfinex","SOLUSD",1730018341851,5.746,174.04,173.95,20.0]
["bitfinex","SOLUSD",1730018342845,5.746,174.04,173.96,20.1195]
["bitfinex","SOLUSD",1730018343047,5.746,174.04,173.97,23.776884]
["bitfinex","SOLUSD",1730018344665,5.746,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1730018345547,5.746,174.04,173.98,20.1171]
["bitfinex","SOLUSD",1730018346980,30.0054,174.09,173.98,20.1171]
["bitfinex","SOLUSD",1730018347154,20.0,174.08,173.98,20.1171]
["bitfinex","SOLUSD",1730018348167,20.0,174.06,173.98,20.1171]
["bitfinex","SOLUSD",1730018349367,5.7454,174.05,173.98,20.1171]
["bitfinex","SOLUSD",1730018350164,5.7454,174.05,173.92,34.99335532]
["bitfinex","SOLUSD",1730018350369,5.7454,174.05,173.91,23.2135]
["bitfinex","SOLUSD",1730018350370,0.12549,174.03,173.93,20.1229]
["bitfinex","SOLUSD",1730018351679,5.7464,174.02,173.93,14.3735]
["bitfinex","SOLUSD",1730018352660,5.7471,174.0,173.93,14.3735]
["bitfinex","SOLUSD",1730018353572,15.76979,174.03,173.93,14.3735]
["bitfinex","SOLUSD",1730018353750,20.0,174.01,173.93,14.3735]
["bitfinex","SOLUSD",1730018354686,5.7471,174.0,173.93,14.3735]
["bitfinex","SOLUSD",1730018355686,25.7466,174.02,173.93,14.3735]
["bitfinex","SOLUSD",1730018356555,5.7461,174.04,173.94,43.776884]
["bitfinex","SOLUSD",1730018357574,15.6443,174.07,173.94,43.776884]
["bitfinex","SOLUSD",1730018357875,21.3891,174.07,173.96,44.027864]
["bitfinex","SOLUSD",1730018358079,6.4044,174.1,173.98,50.216364]
["bitfinex","SOLUSD",1730018359271,25.7441,174.09,173.99,20.116]
["bitfinex","SOLUSD",1730018359468,25.7441,174.09,173.99,50.116]
["bitfinex","SOLUSD",1730018359872,5.7441,174.09,174.0,43.776884]
["bitfinex","SOLUSD",1730018360383,5.7438,174.1,174.01,20.1136]
["bitfinex","SOLUSD",1730018361364,25.7444,174.09,174.01,20.1136]
["bitfinex","SOLUSD",1730018361662,25.7444,174.09,174.01,50.1136]
["bitfinex","SOLUSD",1730018363283,5.7438,174.1,174.01,50.1136]
["bitfinex","SOLUSD",1730018364380,5.7444,174.08,174.01,50.1136]
["bitfinex","SOLUSD",1730018367286,20.0,174.07,174.01,30.0]
["bitfinex","SOLUSD",1730018368676,14.3597,174.1,174.01,30.0]
["bitfinex","SOLUSD",1730018368677,0.25098,174.1,174.01,30.0]
["bitfinex","SOLUSD",1730018368867,25.99478,174.1,174.01,50.1134]
["bitfinex","SOLUSD",1730018369271,25.99478,174.1,174.01,20.1134]
["bitfinex","SOLUSD",1730018369873,25.99478,174.1,174.01,14.3669]
["bitfinex","SOLUSD",1730018370970,25.99478,174.1,173.99,5.7474]
["bitfinex","SOLUSD",1730018370971,30.302984,174.09,173.98,14.3694]
["bitfinex","SOLUSD",1730018371167,20.25098,174.06,173.98,14.3694]
["bitfinex","SOLUSD",1730018371875,0.25098,174.07,173.98,20.1171]
["bitfinex","SOLUSD",1730018372297,0.25098,174.07,173.99,30.0]
["bitfinex","SOLUSD",1730018372473,0.25098,174.07,173.98,20.1171]
["bitfinex","SOLUSD",1730018372796,20.0,174.05,173.98,20.1171]
["bitfinex","SOLUSD",1730018373097,5.7451,174.06,173.98,20.1171]
["bitfinex","SOLUSD",1730018373480,5.7448,174.07,173.98,20.1171]
["bitfinex","SOLUSD",1730018373888,5.7444,174.09,173.99,60.406784]
["bitfinex","SOLUSD",1730018374184,5.7444,174.09,173.99,67.002684]
["bitfinex","SOLUSD",1730018374689,6.5261,174.13,173.99,67.002684]
["bitfinex","SOLUSD",1730018374899,5.7438,174.1,174.01,20.0]
["bitfinex","SOLUSD",1730018376199,20.0,174.09,174.01,14.3669]
["bitfinex","SOLUSD",1730018377399,25.7438,174.1,174.01,14.3669]
["bitfinex","SOLUSD",1730018384386,6.5261,174.13,174.02,44.027864]
["bitfinex","SOLUSD",1730018384587,5.7434,174.12,174.02,44.027864]
["bitfinex","SOLUSD",1730018385603,5.7434,174.12,174.03,20.1114]
["bitfinex","SOLUSD",1730018387503,20.0,174.13,174.04,23.776884]
["bitfinex","SOLUSD",1730018388704,25.7425,174.14,174.05,14.3636]
["bitfinex","SOLUSD",1730018390495,5.7408,174.19,174.07,15.0216]
["bitfinex","SOLUSD",1730018390699,5.7408,174.19,174.08,24.027864]
["bitfinex","SOLUSD",1730018391609,5.7408,174.19,174.09,20.1044]
["bitfinex","SOLUSD",1730018392315,20.0,174.18,174.09,20.1044]
["bitfinex","SOLUSD",1730018392713,25.7408,174.19,174.09,20.1044]
["bitfinex","SOLUSD",1730018392913,5.7408,174.19,174.09,20.1044]
["bitfinex","SOLUSD",1730018393209,5.7408,174.19,174.1,23.776884]
["bitfinex","SOLUSD",1730018394511,5.7408,174.19,174.11,20.1021]
["bitfinex","SOLUSD",1730018398207,20.0,174.18,174.11,14.3587]
["bitfinex","SOLUSD",1730018398519,20.0,174.18,174.11,20.1021]
["bitfinex","SOLUSD",1730018399928,25.7408,174.19,174.11,14.3587]
["bitfinex","SOLUSD",1730018402531,25.7408,174.19,174.12,23.776884]
["bitfinex","SOLUSD",1730018403135,25.7408,174.19,174.09,5.7441]
["bitfinex","SOLUSD",1730018403136,20.0,174.17,174.09,5.7441]
["bitfinex","SOLUSD",1730018403437,20.0,174.17,174.08,5.7444]
["bitfinex","SOLUSD",1730018403728,0.25098,174.16,174.07,29.3831]
["bitfinex","SOLUSD",1730018403905,0.25098,174.16,174.07,14.3615]
["bitfinex","SOLUSD",1730018404517,0.25098,174.16,174.03,20.1114]
["bitfinex","SOLUSD",1730018404518,5.7421,174.15,174.03,20.1114]
["bitfinex","SOLUSD",1730018404832,5.7421,174.15,174.04,20.0]
["bitfinex","SOLUSD",1730018405723,5.7421,174.15,174.06,20.0]
["bitfinex","SOLUSD",1730018406715,5.7421,174.15,174.06,25.7449]
["bitfinex","SOLUSD",1730018406917,5.7421,174.15,174.06,40.1077]
["bitfinex","SOLUSD",1730018407221,20.0,174.14,174.06,20.1077]
["bitfinex","SOLUSD",1730018408349,5.7428,174.13,174.06,20.1077]
["bitfinex","SOLUSD",1730018409036,16.4836,174.18,174.06,20.1077]
["bitfinex","SOLUSD",1730018409339,20.0,174.16,174.07,43.776884]
["bitfinex","SOLUSD",1730018410521,5.7415,174.17,174.07,43.776884]
["bitfinex","SOLUSD",1730018410745,5.7415,174.17,174.08,20.1056]
["bitfinex","SOLUSD",1730018410948,5.7415,174.17,174.09,23.776884]
["bitfinex","SOLUSD",1730018411241,5.741,174.19,174.11,23.776884]
["bitfinex","SOLUSD",1730018413137,5.741,174.19,174.12,20.101]
["bitfinex","SOLUSD",1730018413648,5.741,174.19,174.12,14.3579]
["bitfinex","SOLUSD",1730018414621,5.741,174.19,174.12,20.101]
["bitfinex","SOLUSD",1730018415132,5.741,174.19,174.12,14.3579]
["bitfinex","SOLUSD",1730018415444,20.0,174.18,174.12,14.3579]
["bitfinex","SOLUSD",1730018416235,25.7408,174.19,174.12,14.3579]
["bitfinex","SOLUSD",1730018419151,14.04433685,174.2,174.12,14.3579]
["bitfinex","SOLUSD",1730018424138,20.0,174.19,174.12,14.3579]
["bitfinex","SOLUSD",1730018424439,5.7411,174.18,174.12,14.3579]
["bitfinex","SOLUSD",1730018431955,20.0,174.17,174.1,11.06581271]
["bitfinex","SOLUSD",1730018432130,20.0,174.15,174.1,11.06581271]
["bitfinex","SOLUSD",1730018432664,0.25098,174.14,174.1,11.06581271]
["bitfinex","SOLUSD",1730018433341,5.7428,174.13,174.05,20.1087]
["bitfinex","SOLUSD",1730018434757,5.7425,174.14,174.05,20.1087]
["bitfinex","SOLUSD",1730018435054,25.7421,174.15,174.06,23.776884]
["bitfinex","SOLUSD",1730018435842,5.7421,174.15,174.08,23.776884]
["bitfinex","SOLUSD",1730018437241,20.0,174.18,174.08,23.776884]
["bitfinex","SOLUSD",1730018437553,25.7411,174.18,174.09,5.7441]
["bitfinex","SOLUSD",1730018438343,25.7411,174.18,174.08,20.1052]
["bitfinex","SOLUSD",1730018442259,25.7411,174.18,174.05,5.7452]
["bitfinex","SOLUSD",1730018442260,0.25098,174.17,174.05,5.7452]
["bitfinex","SOLUSD",1730018442574,0.25098,174.15,174.04,30.0482]
["bitfinex","SOLUSD",1730018443362,0.25098,174.15,174.04,35.794]
["bitfinex","SOLUSD",1730018443542,5.7425,174.14,174.04,35.794]
["bitfinex","SOLUSD",1730018443861,20.0,174.13,174.04,35.794]
["bitfinex","SOLUSD",1730018444261,20.0,174.13,174.05,23.776884]
["bitfinex","SOLUSD",1730018445464,25.7431,174.13,174.06,5.7451]
["bitfinex","SOLUSD",1730018447869,41.6596,174.13,174.05,20.109]
["bitfinex","SOLUSD",1730018448058,41.6596,174.13,174.05,14.3636]
["bitfinex","SOLUSD",1730018449063,41.6596,174.13,174.0,16.4362]
["bitfinex","SOLUSD",1730018449248,41.6596,174.13,174.02,20.0]
["bitfinex","SOLUSD",1730018450575,41.6596,174.13,174.04,20.0]
["bitfinex","SOLUSD",1730018450946,0.25098,174.12,174.03,20.1114]
["bitfinex","SOLUSD",1730018451364,20.0,174.11,174.02,20.0]
["bitfinex","SOLUSD",1730018451549,0.25098,174.1,174.02,20.0]
["bitfinex","SOLUSD",1730018452151,0.25098,174.1,174.01,5.7467]
["bitfinex","SOLUSD",1730018452370,0.25098,174.1,174.01,20.1136]
["bitfinex","SOLUSD",1730018452881,5.7441,174.09,174.01,20.1136]
["bitfinex","SOLUSD",1730018454072,25.7431,174.12,174.01,20.1136]
["bitfinex","SOLUSD",1730018454463,25.7431,174.12,174.02,44.027864]
["bitfinex","SOLUSD",1730018455546,25.7431,174.12,174.03,20.1114]
["bitfinex","SOLUSD",1730018456362,20.0,174.12,174.03,20.1114]
["bitfinex","SOLUSD",1730018456678,21.6593,174.13,174.04,20.0]
["bitfinex","SOLUSD",1730018457567,21.6593,174.13,174.05,20.109]
["bitfinex","SOLUSD",1730018465882,20.0,174.12,174.0,16.4362]
["bitfinex","SOLUSD",1730018466073,20.0,174.12,174.02,20.0]
["bitfinex","SOLUSD",1730018467358,5.7434,174.11,174.03,14.3653]
["bitfinex","SOLUSD",1730018467766,20.0,174.1,174.03,14.3653]
["bitfinex","SOLUSD",1730018467978,20.0,174.1,174.01,5.7467]
["bitfinex","SOLUSD",1730018468756,20.0,174.1,174.01,20.1136]
["bitfinex","SOLUSD",1730018469383,5.7441,174.09,174.01,14.3669]
["bitfinex","SOLUSD",1730018473089,5.7431,174.12,174.02,43.776884]
["bitfinex","SOLUSD",1730018474292,5.7431,174.12,174.03,20.1114]
["bitfinex","SOLUSD",1730018477194,5.7431,174.12,174.04,20.0]
["bitfinex","SOLUSD",1730018477373,5.7431,174.12,174.05,20.109]
["bitfinex","SOLUSD",1730018478673,5.7431,174.12,174.05,14.3636]
["bitfinex","SOLUSD",1730018481295,6.1243,174.15,174.06,20.0]
["bitfinex","SOLUSD",1730018481296,5.7427,174.14,174.06,20.0]
["bitfinex","SOLUSD",1730018482377,5.7427,174.14,174.04,40.1103]
["bitfinex","SOLUSD",1730018484698,20.0,174.15,174.06,20.0]
["bitfinex","SOLUSD",1730018484996,16.1114,174.17,174.07,24.027864]
["bitfinex","SOLUSD",1730018485178,8.30373685,174.2,174.08,20.0]
["bitfinex","SOLUSD",1730018485380,8.30373685,174.2,174.1,20.0]
["bitfinex","SOLUSD",1730018485696,14.04423685,174.2,174.1,20.0]
["bitfinex","SOLUSD",1730018486397,8.30373685,174.2,174.11,30.099464]
["bitfinex","SOLUSD",1730018486586,8.30373685,174.2,174.13,20.0998]
["bitfinex","SOLUSD",1730018487191,14.04423685,174.2,174.13,20.0998]
["bitfinex","SOLUSD",1730018488495,14.04423685,174.2,174.13,14.357]
["bitfinex","SOLUSD",1730018488905,14.04423685,174.2,174.11,6.0716]
["bitfinex","SOLUSD",1730018489081,14.04423685,174.2,174.11,11.815]
["bitfinex","SOLUSD",1730018489899,20.0,174.19,174.08,49.772264]
["bitfinex","SOLUSD",1730018490102,20.0,174.17,174.08,23.902374]
["bitfinex","SOLUSD",1730018490278,20.0,174.17,174.08,23.776884]
["bitfinex","SOLUSD",1730018490484,20.0,174.17,174.07,27.1741]
["bitfinex","SOLUSD",1730018490696,5.7418,174.16,174.07,41.5361]
["bitfinex","SOLUSD",1730018492600,5.7415,174.17,174.08,20.0]
["bitfinex","SOLUSD",1730018493210,5.7414,174.18,174.1,20.0]
["bitfinex","SOLUSD",1730018494105,5.7408,174.19,174.1,40.1033]
["bitfinex","SOLUSD",1730018499506,14.04423685,174.2,174.1,68.8224]
["bitfinex","SOLUSD",1730018499679,14.04423685,174.2,174.11,24.027864]
["bitfinex","SOLUSD",1730018499884,14.04423685,174.2,174.12,20.0]
["bitfinex","SOLUSD",1730018500605,8.30373685,174.2,174.11,20.25098]
["bitfinex","SOLUSD",1730018500794,14.04423685,174.2,174.11,20.25098]
["bitfinex","SOLUSD",1730018501394,14.04423685,174.2,174.12,20.101]
["bitfinex","SOLUSD",1730018504111,14.04423685,174.2,174.12,14.3579]
["bitfinex","SOLUSD",1730018504313,20.0,174.19,174.12,14.3579]
["bitfinex","SOLUSD",1730018504614,14.04423685,174.2,174.12,14.3579]
["bitfinex","SOLUSD",1730018504816,20.0,174.19,174.12,14.3579]
["bitfinex","SOLUSD",1730018505811,20.0,174.19,174.11,5.7433]
["bitfinex","SOLUSD",1730018506315,5.7411,174.18,174.1,20.0]
["bitfinex","SOLUSD",1730018507214,5.7411,174.18,174.11,5.7434]
["bitfinex","SOLUSD",1730018508819,20.0,174.17,174.09,20.1044]
["bitfinex","SOLUSD",1730018509915,25.7411,174.18,174.09,14.3603]
["bitfinex","SOLUSD",1730018514099,5.7411,174.18,174.09,14.3603]
["bitfinex","SOLUSD",1730018514299,5.7411,174.18,174.1,20.0]
["bitfinex","SOLUSD",1730018514924,14.04443685,174.2,174.12,20.0]
["bitfinex","SOLUSD",1730018515919,14.04443685,174.2,174.13,5.7428]
["bitfinex","SOLUSD",1730018516814,14.04443685,174.2,174.13,20.0998]
["bitfinex","SOLUSD",1730018523931,14.04443685,174.2,174.08,28.7224]
["bitfinex","SOLUSD",1730018524128,14.04443685,174.2,174.1,20.0]
["bitfinex","SOLUSD",1730018524129,20.0,174.19,174.1,20.0]
["bitfinex","SOLUSD",1730018525516,5.7411,174.18,174.1,25.7435]
["bitfinex","SOLUSD",1730018528737,5.7411,174.18,174.1,40.103]
["bitfinex","SOLUSD",1730018529411,14.04453685,174.2,174.12,20.0]
["bitfinex","SOLUSD",1730018530525,14.04453685,174.2,174.13,20.0998]
["bitfinex","SOLUSD",1730018532633,14.04453685,174.2,174.13,14.357]
["bitfinex","SOLUSD",1730018538241,14.04453685,174.2,174.11,20.0]
["bitfinex","SOLUSD",1730018540231,14.04453685,174.2,174.11,20.1015]
["bitfinex","SOLUSD",1730018541238,14.04453685,174.2,174.11,20.0]
["bitfinex","SOLUSD",1730018542637,14.04453685,174.2,174.12,20.101]
["bitfinex","SOLUSD",1730018544642,9.12835981,174.17,174.12,20.101]
["bitfinex","SOLUSD",1730018546122,9.12835981,174.18,174.12,29.22935981]
["bitfinex","SOLUSD",1730018546535,9.12835981,174.16,174.12,20.101]
["bitfinex","SOLUSD",1730018549146,5.7408,174.19,174.12,20.101]
["bitfinex","SOLUSD",1730018549455,9.12835981,174.17,174.12,20.101]
["bitfinex","SOLUSD",1730018550353,9.12835981,174.16,174.12,14.3579]
["bitfinex","SOLUSD",1730018550650,9.12835981,174.14,174.1,5.7436]
["bitfinex","SOLUSD",1730018550859,5.7408,174.19,174.07,5.7444]
["bitfinex","SOLUSD",1730018550860,9.12835981,174.11,174.07,5.7444]
["bitfinex","SOLUSD",1730018551362,20.0,174.14,174.07,5.7444]
["bitfinex","SOLUSD",1730018551664,9.12835981,174.11,174.07,5.7444]
["bitfinex","SOLUSD",1730018551824,9.12835981,174.11,174.07,20.1064]
["bitfinex","SOLUSD",1730018552244,9.12835981,174.12,174.07,20.1064]
["bitfinex","SOLUSD",1730018553868,9.12835981,174.12,174.07,9.12835981]
["bitfinex","SOLUSD",1730018554154,9.12835981,174.13,174.07,9.12835981]
["bitfinex","SOLUSD",1730018554754,23.39423685,174.2,174.1,9.12835981]
["bitfinex","SOLUSD",1730018554945,9.12835981,174.17,174.11,9.12835981]
["bitfinex","SOLUSD",1730018555143,9.12835981,174.16,174.11,9.12835981]
["bitfinex","SOLUSD",1730018555859,9.12835981,174.16,174.1,9.12835981]
["bitfinex","SOLUSD",1730018556028,9.12835981,174.15,174.09,9.12835981]
["bitfinex","SOLUSD",1730018557239,9.12835981,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1730018557442,9.12835981,174.13,174.09,20.1037]
["bitfinex","SOLUSD",1730018559057,9.12835981,174.14,174.09,20.1037]
["bitfinex","SOLUSD",1730018559456,23.39423685,174.2,174.1,9.12835981]
["bitfinex","SOLUSD",1730018559457,44.027864,174.19,174.1,9.12835981]
["bitfinex","SOLUSD",1730018559660,9.12835981,174.15,174.1,9.12835981]
["bitfinex","SOLUSD",1730018561734,9.10726429,174.15,174.1,9.12835981]
["bitfinex","SOLUSD",1730018561939,9.10726429,174.15,174.09,9.12835981]
["bitfinex","SOLUSD",1730018562242,9.10726429,174.15,174.03,35.02416591]
["bitfinex","SOLUSD",1730018562243,9.12835981,174.14,174.08,9.12835981]
["bitfinex","SOLUSD",1730018563758,9.12835981,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1730018563957,9.12835981,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1730018564665,44.027864,174.19,174.09,5.7441]
["bitfinex","SOLUSD",1730018564964,9.12835981,174.14,174.09,29.23275981]
["bitfinex","SOLUSD",1730018565550,9.12835981,174.15,174.09,29.23275981]
["bitfinex","SOLUSD",1730018565865,14.87065981,174.15,174.09,29.23275981]
["bitfinex","SOLUSD",1730018567852,5.7411,174.18,174.09,29.23275981]
["bitfinex","SOLUSD",1730018568047,9.12835981,174.15,174.09,29.23275981]
["bitfinex","SOLUSD",1730018569050,14.87065981,174.15,174.09,29.23275981]
["bitfinex","SOLUSD",1730018570871,9.12835981,174.14,174.09,29.23275981]
["bitfinex","SOLUSD",1730018571050,9.12835981,174.15,174.09,20.1044]
["bitfinex","SOLUSD",1730018571250,9.12835981,174.15,174.09,29.23275981]
["bitfinex","SOLUSD",1730018572166,14.87055981,174.15,174.09,29.23275981]
["bitfinex","SOLUSD",1730018574968,9.12835981,174.15,174.09,29.23275981]
["bitfinex","SOLUSD",1730018575160,14.87045981,174.15,174.09,29.23275981]
["bitfinex","SOLUSD",1730018576552,9.12835981,174.14,174.08,9.12835981]
["bitfinex","SOLUSD",1730018577973,9.12835981,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1730018579187,5.7421,174.15,174.09,29.23275981]
["bitfinex","SOLUSD",1730018579355,14.87045981,174.15,174.09,29.23275981]
["bitfinex","SOLUSD",1730018582164,5.7411,174.18,174.11,9.12835981]
["bitfinex","SOLUSD",1730018582368,5.7411,174.18,174.12,9.12835981]
["bitfinex","SOLUSD",1730018582369,14.86945981,174.18,174.12,9.12835981]
["bitfinex","SOLUSD",1730018584280,9.12835981,174.16,174.11,14.87155981]
["bitfinex","SOLUSD",1730018586259,5.7411,174.18,174.11,29.23025981]
["bitfinex","SOLUSD",1730018586455,9.12835981,174.17,174.11,29.23025981]
["bitfinex","SOLUSD",1730018587577,14.86985981,174.17,174.11,29.23025981]
["bitfinex","SOLUSD",1730018587778,9.12835981,174.14,174.09,20.0]
["bitfinex","SOLUSD",1730018588082,9.12835981,174.12,174.07,23.48985981]
["bitfinex","SOLUSD",1730018588390,9.12835981,174.12,174.07,20.1061]
["bitfinex","SOLUSD",1730018589855,14.87135981,174.13,174.07,29.23445981]
["bitfinex","SOLUSD",1730018590480,9.12835981,174.12,174.07,29.23445981]
["bitfinex","SOLUSD",1730018592263,5.743,174.13,174.07,9.12835981]
["bitfinex","SOLUSD",1730018592480,9.12835981,174.12,174.07,9.12835981]
["bitfinex","SOLUSD",1730018593076,9.12835981,174.09,174.05,20.0]
["bitfinex","SOLUSD",1730018593274,9.12835981,174.09,174.04,20.1103]
["bitfinex","SOLUSD",1730018593468,9.12835981,174.1,174.04,29.23865981]
["bitfinex","SOLUSD",1730018593665,9.12835981,174.11,174.05,9.12835981]
["bitfinex","SOLUSD",1730018594171,9.12835981,174.13,174.07,9.12835981]
["bitfinex","SOLUSD",1730018594997,9.12835981,174.12,174.06,29.23625981]
["bitfinex","SOLUSD",1730018595697,30.25995981,174.14,174.08,9.12835981]
["bitfinex","SOLUSD",1730018595868,30.25995981,174.14,174.08,14.87275981]
["bitfinex","SOLUSD",1730018597509,9.12835981,174.12,174.06,14.3628]
["bitfinex","SOLUSD",1730018597679,9.12835981,174.12,174.07,9.12835981]
["bitfinex","SOLUSD",1730018598594,9.12835981,174.12,174.06,20.1079]
["bitfinex","SOLUSD",1730018598595,9.12835981,174.12,174.06,14.3628]
["bitfinex","SOLUSD",1730018598894,9.12835981,174.11,174.06,23.49115981]
["bitfinex","SOLUSD",1730018599079,9.12835981,174.12,174.06,23.49115981]
["bitfinex","SOLUSD",1730018599480,9.12835981,174.12,174.07,9.12835981]
["bitfinex","SOLUSD",1730018600408,9.12835981,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1730018601198,9.12835981,174.11,174.06,29.23615981]
["bitfinex","SOLUSD",1730018601704,5.7433,174.12,174.06,29.23615981]
["bitfinex","SOLUSD",1730018601902,14.87115981,174.13,174.07,9.12835981]
["bitfinex","SOLUSD",1730018602204,14.87115981,174.13,174.08,9.12835981]
["bitfinex","SOLUSD",1730018603175,14.87115981,174.13,174.07,14.87295981]
["bitfinex","SOLUSD",1730018604790,5.7428,174.13,174.07,14.87295981]
["bitfinex","SOLUSD",1730018605097,9.12835981,174.15,174.09,9.12835981]
["bitfinex","SOLUSD",1730018605696,9.12835981,174.15,174.1,9.12835981]
["bitfinex","SOLUSD",1730018606099,14.87065981,174.15,174.1,9.12835981]
["bitfinex","SOLUSD",1730018606797,14.87065981,174.15,174.09,14.87235981]
["bitfinex","SOLUSD",1730018608001,20.25098,174.17,174.1,9.12835981]
["bitfinex","SOLUSD",1730018608185,9.12835981,174.16,174.1,9.12835981]
["bitfinex","SOLUSD",1730018609484,5.7421,174.15,174.1,9.12835981]
["bitfinex","SOLUSD",1730018609683,14.87015981,174.16,174.1,14.87215981]
["bitfinex","SOLUSD",1730018610100,14.87015981,174.16,174.11,9.12835981]
["bitfinex","SOLUSD",1730018611318,14.87015981,174.16,174.11,14.87175981]
["bitfinex","SOLUSD",1730018611989,5.7418,174.16,174.11,14.87175981]
["bitfinex","SOLUSD",1730018612181,21.1574,174.18,174.13,9.12835981]
["bitfinex","SOLUSD",1730018613686,21.1574,174.18,174.12,5.743]
["bitfinex","SOLUSD",1730018613884,30.28575981,174.18,174.12,14.87135981]
["bitfinex","SOLUSD",1730018614206,5.7408,174.19,174.13,9.12835981]
["bitfinex","SOLUSD",1730018614402,14.86915981,174.19,174.13,9.12835981]
["bitfinex","SOLUSD",1730018615411,14.86915981,174.19,174.13,14.87095981]
["bitfinex","SOLUSD",1730018616017,9.12835981,174.18,174.13,14.87095981]
["bitfinex","SOLUSD",1730018617307,5.7408,174.19,174.13,14.87095981]
["bitfinex","SOLUSD",1730018617509,14.86915981,174.19,174.13,29.22795981]
["bitfinex","SOLUSD",1730018620397,14.04433685,174.2,174.14,9.12835981]
["bitfinex","SOLUSD",1730018620598,23.17269666,174.2,174.14,9.12835981]
["bitfinex","SOLUSD",1730018621619,9.12835981,174.19,174.14,14.87065981]
["bitfinex","SOLUSD",1730018621795,14.04433685,174.2,174.14,14.87065981]
["bitfinex","SOLUSD",1730018621994,9.12835981,174.19,174.14,14.87065981]
["bitfinex","SOLUSD",1730018623413,8.30373685,174.2,174.14,14.87065981]
["bitfinex","SOLUSD",1730018623618,8.30373685,174.2,174.16,9.12835981]
["bitfinex","SOLUSD",1730018624714,8.30373685,174.2,174.15,9.12835981]
["bitfinex","SOLUSD",1730018625218,8.30373685,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1730018626101,17.43209666,174.2,174.16,20.0964]
["bitfinex","SOLUSD",1730018627515,8.30373685,174.2,174.16,20.0964]
["bitfinex","SOLUSD",1730018628819,8.30373685,174.2,174.17,9.12835981]
["bitfinex","SOLUSD",1730018629322,8.30373685,174.2,174.16,9.12835981]
["bitfinex","SOLUSD",1730018631413,23.17259666,174.2,174.15,14.3546]
["bitfinex","SOLUSD",1730018631604,23.17259666,174.2,174.15,23.48295981]
["bitfinex","SOLUSD",1730018631803,8.30373685,174.2,174.15,29.22475981]
["bitfinex","SOLUSD",1730018634824,8.30373685,174.2,174.16,9.12835981]
["bitfinex","SOLUSD",1730018636216,8.30373685,174.2,174.16,14.87005981]
["bitfinex","SOLUSD",1730018637932,8.30373685,174.2,174.16,5.7417]
["bitfinex","SOLUSD",1730018638812,17.43209666,174.2,174.15,14.3546]
["bitfinex","SOLUSD",1730018639013,14.04433685,174.2,174.15,20.0967]
["bitfinex","SOLUSD",1730018639207,23.17269666,174.2,174.15,20.0967]
["bitfinex","SOLUSD",1730018640019,23.17269666,174.2,174.11,20.0]
["bitfinex","SOLUSD",1730018640234,23.17269666,174.2,174.14,9.12835981]
["bitfinex","SOLUSD",1730018641113,14.04433685,174.2,174.15,9.12835981]
["bitfinex","SOLUSD",1730018641321,23.17269666,174.2,174.15,9.12835981]
["bitfinex","SOLUSD",1730018641822,17.43209666,174.2,174.15,9.12835981]
["bitfinex","SOLUSD",1730018645129,8.30373685,174.2,174.09,22.8086]
["bitfinex","SOLUSD",1730018645327,8.30373685,174.2,174.17,9.12835981]
["bitfinex","SOLUSD",1730018645633,8.30373685,174.2,174.16,9.12835981]
["bitfinex","SOLUSD",1730018646310,8.30373685,174.2,174.13,44.027864]
["bitfinex","SOLUSD",1730018646511,8.30373685,174.2,174.16,9.12835981]
["bitfinex","SOLUSD",1730018648236,8.30373685,174.2,174.17,5.7415]
["bitfinex","SOLUSD",1730018649343,8.30373685,174.2,174.17,29.22355981]
["bitfinex","SOLUSD",1730018650461,8.30373685,174.2,174.16,9.12835981]
["bitfinex","SOLUSD",1730018651443,8.30373685,174.2,174.17,5.7415]
["bitfinex","SOLUSD",1730018652241,8.30373685,174.2,174.17,20.0952]
["bitfinex","SOLUSD",1730018653411,8.30373685,174.2,174.17,29.22355981]
["bitfinex","SOLUSD",1730018657254,8.30373685,174.2,174.19,9.12835981]
["bitfinex","SOLUSD",1730018657630,8.30373685,174.2,174.19,32.90524381]
["bitfinex","SOLUSD",1730018657844,8.30373685,174.2,174.19,23.776884]
["bitfinex","SOLUSD",1730018658047,8.30373685,174.2,174.17,31.30645684]
["bitfinex","SOLUSD",1730018658355,8.30373685,174.2,174.18,9.12835981]
["bitfinex","SOLUSD",1730018659241,8.30373685,174.2,174.19,14.86915981]
["bitfinex","SOLUSD",1730018659444,8.30373685,174.2,174.19,38.64604381]
["bitfinex","SOLUSD",1730018659847,8.30373685,174.2,174.19,58.64604381]
["bitfinex","SOLUSD",1730018661027,8.30373685,174.2,174.19,58.89702381]
["bitfinex","SOLUSD",1730018661855,8.30373685,174.2,174.19,25.7408]
["bitfinex","SOLUSD",1730018662158,8.30373685,174.2,174.19,34.86915981]
["bitfinex","SOLUSD",1730018662651,8.30373685,174.2,174.19,25.7408]
["bitfinex","SOLUSD",1730018662855,8.30373685,174.2,174.19,34.86915981]
["bitfinex","SOLUSD",1730018664852,8.30373685,174.2,174.19,58.64604381]
["bitfinex","SOLUSD",1730018665473,8.30373685,174.2,174.19,58.89702381]
["bitfinex","SOLUSD",1730018666754,8.30373685,174.2,174.19,49.768664]
["bitfinex","SOLUSD",1730018666949,8.30373685,174.2,174.19,58.89702381]
["bitfinex","SOLUSD",1730018668169,8.30373685,174.2,174.19,49.517684]
["bitfinex","SOLUSD",1730018668345,8.30373685,174.2,174.19,34.86915981]
["bitfinex","SOLUSD",1730018671182,8.30373685,174.2,174.19,58.64604381]
["bitfinex","SOLUSD",1730018673363,8.30373685,174.2,174.19,58.89702381]
["bitfinex","SOLUSD",1730018682792,8.30373685,174.2,174.19,25.7408]
["bitfinex","SOLUSD",1730018682967,8.30373685,174.2,174.19,34.86915981]
["bitfinex","SOLUSD",1730018684175,8.30373685,174.2,174.19,58.64604381]
["bitfinex","SOLUSD",1730018687077,8.30373685,174.2,174.19,49.517684]
["bitfinex","SOLUSD",1730018687397,8.30373685,174.2,174.19,58.64604381]
["bitfinex","SOLUSD",1730018690707,8.30373685,174.2,174.19,58.89702381]
["bitfinex","SOLUSD",1730018693600,8.30373685,174.2,174.19,58.64604381]
["bitfinex","SOLUSD",1730018695605,8.30373685,174.2,174.19,49.517684]
["bitfinex","SOLUSD",1730018695797,8.30373685,174.2,174.19,58.64604381]
["bitfinex","SOLUSD",1730018699284,8.30373685,174.2,174.18,5.741]
["bitfinex","SOLUSD",1730018700682,8.30373685,174.2,174.17,31.30635684]
["bitfinex","SOLUSD",1730018701408,8.30373685,174.2,174.17,31.30645684]
["bitfinex","SOLUSD",1730018702887,17.43209666,174.2,174.15,5.742]
["bitfinex","SOLUSD",1730018703102,9.12835981,174.19,174.15,5.742]
["bitfinex","SOLUSD",1730018704405,9.12835981,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1730018704593,9.12835981,174.19,174.14,14.87075981]
["bitfinex","SOLUSD",1730018705907,14.04433685,174.2,174.14,14.87075981]
["bitfinex","SOLUSD",1730018706113,8.30373685,174.2,174.18,9.12835981]
["bitfinex","SOLUSD",1730018707484,8.30373685,174.2,174.16,9.12835981]
["bitfinex","SOLUSD",1730018707706,8.30373685,174.2,174.16,14.86985981]
["bitfinex","SOLUSD",1730018708111,8.30373685,174.2,174.17,9.12835981]
["bitfinex","SOLUSD",1730018708294,25.58375981,174.18,174.12,14.3572]
["bitfinex","SOLUSD",1730018708495,9.12835981,174.16,174.12,14.3572]
["bitfinex","SOLUSD",1730018709399,9.12835981,174.16,174.12,20.1003]
["bitfinex","SOLUSD",1730018711207,9.12835981,174.16,174.12,14.3572]
["bitfinex","SOLUSD",1730018714024,9.12835981,174.16,174.11,9.12835981]
["bitfinex","SOLUSD",1730018714202,14.86985981,174.17,174.11,9.12835981]
["bitfinex","SOLUSD",1730018715213,14.86985981,174.17,174.11,14.87155981]
["bitfinex","SOLUSD",1730018716306,14.86985981,174.17,174.11,29.23025981]
["bitfinex","SOLUSD",1730018716614,25.58375981,174.18,174.12,9.12835981]
["bitfinex","SOLUSD",1730018716805,16.4554,174.18,174.15,9.12835981]
["bitfinex","SOLUSD",1730018717216,16.4554,174.18,174.14,9.12835981]
["bitfinex","SOLUSD",1730018718519,16.4554,174.18,174.14,14.87055981]
["bitfinex","SOLUSD",1730018719413,8.30373685,174.2,174.15,9.12835981]
["bitfinex","SOLUSD",1730018720696,8.30373685,174.2,174.15,14.87035981]
["bitfinex","SOLUSD",1730018722098,23.17259666,174.2,174.15,5.742]
["bitfinex","SOLUSD",1730018723124,23.17259666,174.2,174.14,14.3562]
["bitfinex","SOLUSD",1730018723326,9.12835981,174.19,174.14,23.48455981]
["bitfinex","SOLUSD",1730018724228,9.12835981,174.19,174.14,29.22705981]
["bitfinex","SOLUSD",1730018725028,23.17259666,174.2,174.14,29.22705981]
["bitfinex","SOLUSD",1730018725549,14.04423685,174.2,174.15,9.12835981]
["bitfinex","SOLUSD",1730018725705,8.30373685,174.2,174.15,9.12835981]
["bitfinex","SOLUSD",1730018726034,8.30373685,174.2,174.16,9.12835981]
["bitfinex","SOLUSD",1730018729011,8.30373685,174.2,174.16,14.87015981]
["bitfinex","SOLUSD",1730018729729,8.30373685,174.2,174.16,29.22475981]
["bitfinex","SOLUSD",1730018731513,8.30373685,174.2,174.16,20.0964]
["bitfinex","SOLUSD",1730018732013,8.30373685,174.2,174.09,20.1044]
["bitfinex","SOLUSD",1730018732014,9.12835981,174.17,174.09,20.1044]
["bitfinex","SOLUSD",1730018732228,9.12835981,174.17,174.11,9.12835981]
["bitfinex","SOLUSD",1730018732545,9.12835981,174.18,174.12,9.12835981]
["bitfinex","SOLUSD",1730018733323,14.86965981,174.18,174.12,14.87135981]
["bitfinex","SOLUSD",1730018734315,14.86965981,174.18,174.1,20.0]
["bitfinex","SOLUSD",1730018734642,14.86965981,174.18,174.12,9.12835981]
["bitfinex","SOLUSD",1730018735511,14.86965981,174.18,174.11,5.7432]
["bitfinex","SOLUSD",1730018735917,9.12835981,174.15,174.1,14.3595]
["bitfinex","SOLUSD",1730018736617,9.12835981,174.13,174.08,14.87265981]
["bitfinex","SOLUSD",1730018736820,9.12835981,174.13,174.08,5.7443]
["bitfinex","SOLUSD",1730018737930,9.12835981,174.13,174.08,14.87265981]
["bitfinex","SOLUSD",1730018739939,9.12835981,174.14,174.08,14.87265981]
["bitfinex","SOLUSD",1730018741128,14.87085981,174.14,174.08,14.87265981]
["bitfinex","SOLUSD",1730018741640,9.12835981,174.13,174.08,14.87265981]
["bitfinex","SOLUSD",1730018743044,9.12835981,174.13,174.08,9.12835981]
["bitfinex","SOLUSD",1730018743342,9.12835981,174.13,174.08,23.48955981]
["bitfinex","SOLUSD",1730018744346,9.12835981,174.13,174.08,29.23395981]
["bitfinex","SOLUSD",1730018745560,5.7421,174.15,174.08,29.23395981]
["bitfinex","SOLUSD",1730018745857,9.12835981,174.13,174.08,29.23395981]
["bitfinex","SOLUSD",1730018746565,9.12835981,174.14,174.08,29.23395981]
["bitfinex","SOLUSD",1730018747233,14.87025981,174.16,174.1,9.12835981]
["bitfinex","SOLUSD",1730018748563,14.87025981,174.16,174.1,14.87185981]
["bitfinex","SOLUSD",1730018749561,9.12835981,174.15,174.1,14.87185981]
["bitfinex","SOLUSD",1730018751048,9.12835981,174.15,174.09,14.3598]
["bitfinex","SOLUSD",1730018751247,9.12835981,174.14,174.09,14.3598]
["bitfinex","SOLUSD",1730018751949,9.12835981,174.14,174.09,23.48815981]
["bitfinex","SOLUSD",1730018752145,5.7421,174.15,174.1,9.12835981]
["bitfinex","SOLUSD",1730018752345,5.7421,174.15,174.07,11.0682706]
["bitfinex","SOLUSD",1730018752559,5.7421,174.15,174.1,9.12835981]
["bitfinex","SOLUSD",1730018753450,5.7421,174.15,174.1,14.87205981]
["bitfinex","SOLUSD",1730018754459,24.28335981,174.18,174.12,9.12835981]
["bitfinex","SOLUSD",1730018754638,9.12835981,174.17,174.12,9.12835981]
["bitfinex","SOLUSD",1730018754836,9.12835981,174.17,174.11,9.12835981]
["bitfinex","SOLUSD",1730018755540,9.12835981,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1730018755742,9.12835981,174.17,174.12,14.87145981]
["bitfinex","SOLUSD",1730018756565,9.12835981,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1730018757067,14.86985981,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1730018758561,5.7415,174.17,174.12,9.12835981]
["bitfinex","SOLUSD",1730018759874,5.7415,174.17,174.12,14.87145981]
["bitfinex","SOLUSD",1730018760553,20.8962,174.18,174.13,9.12835981]
["bitfinex","SOLUSD",1730018760874,5.7409,174.19,174.14,9.12835981]
["bitfinex","SOLUSD",1730018761379,17.43209666,174.2,174.16,9.12835981]
["bitfinex","SOLUSD",1730018761380,8.30373685,174.2,174.16,9.12835981]
["bitfinex","SOLUSD",1730018761684,8.30373685,174.2,174.18,9.12835981]
["bitfinex","SOLUSD",1730018761861,8.30373685,174.2,174.18,23.48095981]
["bitfinex","SOLUSD",1730018763665,8.30373685,174.2,174.18,29.22205981]
["bitfinex","SOLUSD",1730018764666,8.30373685,174.2,174.19,9.12835981]
["bitfinex","SOLUSD",1730018765674,8.30373685,174.2,174.19,14.86915981]
["bitfinex","SOLUSD",1730018768491,8.30373685,174.2,174.18,14.3526]
["bitfinex","SOLUSD",1730018768785,8.30373685,174.2,174.19,9.12835981]
["bitfinex","SOLUSD",1730018770077,8.30373685,174.2,174.19,58.64604381]
["bitfinex","SOLUSD",1730018774396,8.30373685,174.2,174.19,58.89702381]
["bitfinex","SOLUSD",1730018777291,8.30373685,174.2,174.19,14.86915981]
["bitfinex","SOLUSD",1730018778486,8.30373685,174.2,174.18,14.3526]
["bitfinex","SOLUSD",1730018778796,8.30373685,174.2,174.18,23.48095981]
["bitfinex","SOLUSD",1730018778973,8.30373685,174.2,174.18,14.3526]
["bitfinex","SOLUSD",1730018780688,8.30373685,174.2,174.17,9.12835981]
["bitfinex","SOLUSD",1730018782388,8.30373685,174.2,174.18,9.12835981]
["bitfinex","SOLUSD",1730018785802,8.30373685,174.2,174.15,20.0975]
["bitfinex","SOLUSD",1730018786100,8.30373685,174.2,174.19,9.12835981]
["bitfinex","SOLUSD",1730018787079,8.30373685,174.2,174.19,53.15622381]
["bitfinex","SOLUSD",1730018787982,8.30373685,174.2,174.19,58.89702381]
["bitfinex","SOLUSD",1730018792701,8.30373685,174.2,174.19,58.64604381]
["bitfinex","SOLUSD",1730018794804,8.30373685,174.2,174.19,58.89702381]
["bitfinex","SOLUSD",1730018796090,8.30373685,174.2,174.19,49.517684]
["bitfinex","SOLUSD",1730018796413,8.30373685,174.2,174.19,58.64604381]
["bitfinex","SOLUSD",1730018802804,8.30373685,174.2,174.19,58.89702381]
["bitfinex","SOLUSD",1730018808147,41.9097,174.27,174.2,44.027864]
["bitfinex","SOLUSD",1730018808429,41.9097,174.27,174.26,52.90524381]
["bitfinex","SOLUSD",1730018809124,41.9097,174.27,174.26,53.15622381]
["bitfinex","SOLUSD",1730018809707,0.4,174.3,174.29,0.35098]
["bitfinex","SOLUSD",1730018809905,6.3423721,174.37,174.27,44.027864]
["bitfinex","SOLUSD",1730018810131,15.47073191,174.37,174.32,9.12835981]
["bitfinex","SOLUSD",1730018810301,0.6072721,174.37,174.32,9.12835981]
["bitfinex","SOLUSD",1730018810504,0.6072721,174.37,174.33,9.12835981]
["bitfinex","SOLUSD",1730018812021,0.6072721,174.37,174.33,14.86425981]
["bitfinex","SOLUSD",1730018812206,9.73563191,174.37,174.27,0.12549]
["bitfinex","SOLUSD",1730018812407,9.12835981,174.37,174.32,0.1]
["bitfinex","SOLUSD",1730018812911,9.12835981,174.37,174.32,9.22835981]
["bitfinex","SOLUSD",1730018813124,9.12835981,174.37,174.32,9.32835981]
["bitfinex","SOLUSD",1730018813320,9.12835981,174.37,174.32,9.22835981]
["bitfinex","SOLUSD",1730018813524,9.12835981,174.38,174.32,9.32835981]
["bitfinex","SOLUSD",1730018814234,44.027864,174.4,174.32,9.32835981]
["bitfinex","SOLUSD",1730018814529,9.12835981,174.37,174.32,9.32835981]
["bitfinex","SOLUSD",1730018815030,5.7352,174.36,174.32,0.1]
["bitfinex","SOLUSD",1730018815224,14.86355981,174.36,174.32,0.2]
["bitfinex","SOLUSD",1730018815525,14.86355981,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1730018815526,9.12835981,174.34,174.3,0.1]
["bitfinex","SOLUSD",1730018815733,9.12835981,174.34,174.3,0.2]
["bitfinex","SOLUSD",1730018815928,24.91875981,174.35,174.3,0.2]
["bitfinex","SOLUSD",1730018816229,24.91875981,174.35,174.3,0.1]
["bitfinex","SOLUSD",1730018816411,24.91875981,174.35,174.3,0.2]
["bitfinex","SOLUSD",1730018817107,5.7359,174.34,174.3,0.1]
["bitfinex","SOLUSD",1730018817812,14.86425981,174.34,174.3,0.1]
["bitfinex","SOLUSD",1730018818032,9.12835981,174.33,174.3,0.1]
["bitfinex","SOLUSD",1730018818331,14.86455981,174.33,174.3,0.1]
["bitfinex","SOLUSD",1730018818629,9.12835981,174.32,174.28,0.1]
["bitfinex","SOLUSD",1730018819229,5.7362,174.33,174.27,0.1]
["bitfinex","SOLUSD",1730018819434,9.12835981,174.3,174.26,0.1]
["bitfinex","SOLUSD",1730018819629,9.12835981,174.3,174.26,0.2]
["bitfinex","SOLUSD",1730018819831,9.12835981,174.31,174.26,0.2]
["bitfinex","SOLUSD",1730018821337,5.7372,174.3,174.26,0.2]
["bitfinex","SOLUSD",1730018822637,5.7372,174.3,174.26,0.1]
["bitfinex","SOLUSD",1730018822836,5.7372,174.3,174.26,0.2]
["bitfinex","SOLUSD",1730018824527,9.12835981,174.3,174.26,0.2]
["bitfinex","SOLUSD",1730018824727,9.12835981,174.29,174.26,0.2]
["bitfinex","SOLUSD",1730018826436,20.12549,174.33,174.26,0.2]
["bitfinex","SOLUSD",1730018826642,9.12835981,174.31,174.27,0.1]
["bitfinex","SOLUSD",1730018827542,9.12835981,174.28,174.25,0.1]
["bitfinex","SOLUSD",1730018827722,9.12835981,174.29,174.25,0.1]
["bitfinex","SOLUSD",1730018828239,9.12835981,174.3,174.26,0.1]
["bitfinex","SOLUSD",1730018828432,5.7359,174.34,174.29,0.1]
["bitfinex","SOLUSD",1730018828637,21.526,174.35,174.31,0.1]
["bitfinex","SOLUSD",1730018828943,21.526,174.35,174.32,0.1]
["bitfinex","SOLUSD",1730018829238,21.526,174.35,174.31,0.1]
["bitfinex","SOLUSD",1730018829428,30.65435981,174.35,174.32,0.1]
["bitfinex","SOLUSD",1730018829739,5.7356,174.35,174.32,0.1]
["bitfinex","SOLUSD",1730018831039,14.86395981,174.35,174.32,0.1]
["bitfinex","SOLUSD",1730018831232,14.86395981,174.35,174.24,11.0570218]
["bitfinex","SOLUSD",1730018831233,9.12835981,174.33,174.3,0.1]
["bitfinex","SOLUSD",1730018831428,9.12835981,174.32,174.3,0.1]
["bitfinex","SOLUSD",1730018831636,9.12835981,174.33,174.3,0.1]
["bitfinex","SOLUSD",1730018831832,5.7356,174.35,174.31,0.1]
["bitfinex","SOLUSD",1730018832024,9.12835981,174.35,174.31,0.1]
["bitfinex","SOLUSD",1730018832225,9.12835981,174.35,174.32,0.1]
["bitfinex","SOLUSD",1730018832844,9.12835981,174.34,174.28,14.5447]
["bitfinex","SOLUSD",1730018833046,9.12835981,174.33,174.29,0.1]
["bitfinex","SOLUSD",1730018833227,9.12835981,174.33,174.3,0.1]
["bitfinex","SOLUSD",1730018834136,14.86475981,174.33,174.3,0.1]
["bitfinex","SOLUSD",1730018835222,20.0,174.36,174.31,9.22835981]
["bitfinex","SOLUSD",1730018835542,14.86325981,174.37,174.32,9.12835981]
["bitfinex","SOLUSD",1730018835748,5.7349,174.37,174.32,9.12835981]
["bitfinex","SOLUSD",1730018835931,14.86325981,174.37,174.32,9.12835981]
["bitfinex","SOLUSD",1730018837052,9.12835981,174.36,174.31,0.1]
["bitfinex","SOLUSD",1730018837828,9.12835981,174.35,174.31,0.1]
["bitfinex","SOLUSD",1730018838338,5.7359,174.34,174.31,0.2]
["bitfinex","SOLUSD",1730018838929,5.7359,174.34,174.31,9.32835981]
["bitfinex","SOLUSD",1730018839638,14.86385981,174.35,174.31,0.1]
["bitfinex","SOLUSD",1730018839828,14.86385981,174.35,174.31,0.2]
["bitfinex","SOLUSD",1730018840243,14.86385981,174.35,174.31,0.1]
["bitfinex","SOLUSD",1730018841260,5.7355,174.35,174.33,0.1]
["bitfinex","SOLUSD",1730018841932,20.0,174.37,174.33,0.1]
["bitfinex","SOLUSD",1730018842239,29.12835981,174.37,174.33,0.1]
["bitfinex","SOLUSD",1730018844755,5.7352,174.36,174.33,0.1]
["bitfinex","SOLUSD",1730018845534,14.86355981,174.36,174.33,0.1]
["bitfinex","SOLUSD",1730018848254,14.86355981,174.36,174.3,0.1]
["bitfinex","SOLUSD",1730018848255,9.12835981,174.34,174.3,0.1]
["bitfinex","SOLUSD",1730018848453,9.12835981,174.31,174.29,0.1]
["bitfinex","SOLUSD",1730018848957,9.12835981,174.32,174.29,0.1]
["bitfinex","SOLUSD",1730018849560,14.86505981,174.32,174.29,0.1]
["bitfinex","SOLUSD",1730018850047,9.12835981,174.31,174.28,0.1]
["bitfinex","SOLUSD",1730018850263,14.86505981,174.32,174.29,0.1]
["bitfinex","SOLUSD",1730018851234,14.3381,174.36,174.29,0.1]
["bitfinex","SOLUSD",1730018851235,9.12835981,174.33,174.29,0.1]
["bitfinex","SOLUSD",1730018852356,14.3381,174.36,174.29,0.1]
["bitfinex","SOLUSD",1730018852357,9.12835981,174.32,174.29,0.1]
["bitfinex","SOLUSD",1730018853368,20.0,174.38,174.33,0.1]
["bitfinex","SOLUSD",1730018853660,14.86325981,174.37,174.33,0.1]
["bitfinex","SOLUSD",1730018854163,5.7349,174.37,174.33,0.1]
["bitfinex","SOLUSD",1730018854364,14.86325981,174.37,174.33,0.1]
["bitfinex","SOLUSD",1730018856365,5.7346,174.38,174.33,0.1]
["bitfinex","SOLUSD",1730018856565,9.12835981,174.37,174.34,0.1]
["bitfinex","SOLUSD",1730018857071,14.86295981,174.38,174.34,0.1]
["bitfinex","SOLUSD",1730018857765,5.7346,174.38,174.34,0.1]
["bitfinex","SOLUSD",1730018857964,14.86295981,174.38,174.34,0.1]
["bitfinex","SOLUSD",1730018858657,14.86295981,174.38,174.35,0.1]
["bitfinex","SOLUSD",1730018859463,44.62223062,174.43,174.36,0.1]
["bitfinex","SOLUSD",1730018859656,9.12835981,174.4,174.36,0.1]
["bitfinex","SOLUSD",1730018859857,9.12835981,174.41,174.38,0.1]
["bitfinex","SOLUSD",1730018860768,9.12835981,174.4,174.38,0.1]
["bitfinex","SOLUSD",1730018862371,5.7339,174.41,174.38,0.1]
["bitfinex","SOLUSD",1730018862669,9.12835981,174.4,174.38,0.1]
["bitfinex","SOLUSD",1730018863581,20.0,174.42,174.37,9.12835981]
["bitfinex","SOLUSD",1730018863771,5.7332,174.42,174.38,0.1]
["bitfinex","SOLUSD",1730018864070,5.7319,174.46,174.44,0.1]
["bitfinex","SOLUSD",1730018864248,5.7309,174.49,174.44,9.12835981]
["bitfinex","SOLUSD",1730018864463,5.7306,174.5,174.44,0.1]
["bitfinex","SOLUSD",1730018864663,9.12835981,174.48,174.43,9.22835981]
["bitfinex","SOLUSD",1730018864978,9.12835981,174.48,174.45,0.1]
["bitfinex","SOLUSD",1730018865180,9.12835981,174.46,174.41,0.1]
["bitfinex","SOLUSD",1730018865385,9.12835981,174.43,174.41,0.1]
["bitfinex","SOLUSD",1730018865772,20.0,174.49,174.44,0.1]
["bitfinex","SOLUSD",1730018866085,5.7306,174.5,174.45,0.1]
["bitfinex","SOLUSD",1730018866276,5.7306,174.5,174.46,0.1]
["bitfinex","SOLUSD",1730018866480,9.12835981,174.49,174.47,0.1]
["bitfinex","SOLUSD",1730018867678,9.12835981,174.49,174.48,0.1]
["bitfinex","SOLUSD",1730018867879,9.12835981,174.51,174.48,0.1]
["bitfinex","SOLUSD",1730018868068,9.12835981,174.5,174.47,0.1]
["bitfinex","SOLUSD",1730018868267,9.12835981,174.48,174.44,0.1]
["bitfinex","SOLUSD",1730018868586,9.12835981,174.46,174.44,0.1]
["bitfinex","SOLUSD",1730018868787,36.51343924,174.51,174.44,0.1]
["bitfinex","SOLUSD",1730018868991,9.12835981,174.48,174.44,0.1]
["bitfinex","SOLUSD",1730018869291,9.12835981,174.47,174.45,0.1]
["bitfinex","SOLUSD",1730018869888,9.12835981,174.47,174.42,14.86135981]
["bitfinex","SOLUSD",1730018869889,9.12835981,174.46,174.44,0.1]
["bitfinex","SOLUSD",1730018870478,9.12835981,174.46,174.45,0.1]
["bitfinex","SOLUSD",1730018870869,5.7316,174.48,174.45,0.1]
["bitfinex","SOLUSD",1730018871072,9.12835981,174.48,174.46,0.1]
["bitfinex","SOLUSD",1730018871893,9.12835981,174.48,174.45,0.1]
["bitfinex","SOLUSD",1730018872081,9.12835981,174.47,174.45,0.1]
["bitfinex","SOLUSD",1730018874385,9.12835981,174.46,174.43,0.1]
["bitfinex","SOLUSD",1730018874593,9.12835981,174.44,174.42,0.2]
["bitfinex","SOLUSD",1730018874984,20.0,174.48,174.43,0.1]
["bitfinex","SOLUSD",1730018875186,9.12835981,174.44,174.43,0.1]
["bitfinex","SOLUSD",1730018877184,9.12835981,174.44,174.4,0.2]
["bitfinex","SOLUSD",1730018877378,9.12835981,174.43,174.41,0.1]
["bitfinex","SOLUSD",1730018877898,14.86135981,174.43,174.41,0.1]
["bitfinex","SOLUSD",1730018878087,34.3268,174.5,174.41,0.2]
["bitfinex","SOLUSD",1730018878282,9.12835981,174.43,174.41,0.2]
["bitfinex","SOLUSD",1730018878787,9.12835981,174.43,174.41,0.1]
["bitfinex","SOLUSD",1730018878982,9.12835981,174.43,174.41,0.2]
["bitfinex","SOLUSD",1730018879195,9.12835981,174.43,174.41,0.1]
["bitfinex","SOLUSD",1730018879387,9.12835981,174.43,174.41,0.2]
["bitfinex","SOLUSD",1730018880197,9.12835981,174.44,174.41,0.2]
["bitfinex","SOLUSD",1730018880583,5.7309,174.49,174.43,0.2]
["bitfinex","SOLUSD",1730018880785,9.12835981,174.46,174.44,0.1]
["bitfinex","SOLUSD",1730018881177,9.12835981,174.46,174.43,0.2]
["bitfinex","SOLUSD",1730018881378,9.12835981,174.45,174.43,0.2]
["bitfinex","SOLUSD",1730018881812,9.12835981,174.45,174.44,0.1]
["bitfinex","SOLUSD",1730018881979,9.12835981,174.46,174.44,0.2]
["bitfinex","SOLUSD",1730018882175,20.0,174.49,174.44,0.2]
["bitfinex","SOLUSD",1730018882380,9.12835981,174.46,174.44,0.2]
["bitfinex","SOLUSD",1730018883304,9.12835981,174.45,174.43,0.1]
["bitfinex","SOLUSD",1730018883505,9.12835981,174.44,174.42,0.1]
["bitfinex","SOLUSD",1730018883676,9.12835981,174.43,174.42,0.1]
["bitfinex","SOLUSD",1730018883876,9.12835981,174.43,174.42,0.2]
["bitfinex","SOLUSD",1730018884782,9.12835981,174.44,174.42,0.2]
["bitfinex","SOLUSD",1730018888412,5.7319,174.47,174.43,0.1]
["bitfinex","SOLUSD",1730018888615,9.12835981,174.47,174.44,0.2]
["bitfinex","SOLUSD",1730018890010,24.027864,174.53,174.45,0.2]
["bitfinex","SOLUSD",1730018890306,5.7296,174.53,174.46,0.2]
["bitfinex","SOLUSD",1730018890487,9.12835981,174.49,174.47,0.1]
["bitfinex","SOLUSD",1730018890807,9.12835981,174.49,174.47,0.2]
["bitfinex","SOLUSD",1730018891104,9.12835981,174.49,174.47,0.1]
["bitfinex","SOLUSD",1730018891289,9.12835981,174.49,174.47,0.2]
["bitfinex","SOLUSD",1730018891488,5.7296,174.53,174.47,0.2]
["bitfinex","SOLUSD",1730018891681,9.12835981,174.49,174.47,0.2]
["bitfinex","SOLUSD",1730018892607,20.0,174.52,174.47,0.2]
["bitfinex","SOLUSD",1730018892803,9.12835981,174.49,174.47,0.2]
["bitfinex","SOLUSD",1730018893009,21.1327721,174.55,174.48,0.1]
["bitfinex","SOLUSD",1730018893190,25.7296,174.53,174.48,0.1]
["bitfinex","SOLUSD",1730018893396,9.12835981,174.5,174.48,0.1]
["bitfinex","SOLUSD",1730018893700,25.7296,174.53,174.48,0.2]
["bitfinex","SOLUSD",1730018893914,9.12835981,174.5,174.48,0.2]
["bitfinex","SOLUSD",1730018894210,25.7296,174.53,174.47,0.2]
["bitfinex","SOLUSD",1730018894211,9.12835981,174.49,174.47,0.2]
["bitfinex","SOLUSD",1730018894389,9.12835981,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1730018894390,9.12835981,174.49,174.48,0.2]
["bitfinex","SOLUSD",1730018894597,5.7296,174.53,174.48,0.2]
["bitfinex","SOLUSD",1730018894795,9.12835981,174.5,174.48,0.2]
["bitfinex","SOLUSD",1730018895401,9.12835981,174.49,174.48,0.1]
["bitfinex","SOLUSD",1730018895623,9.12835981,174.49,174.48,0.2]
["bitfinex","SOLUSD",1730018895993,9.12835981,174.49,174.48,0.1]
["bitfinex","SOLUSD",1730018896195,9.12835981,174.49,174.48,0.2]
["bitfinex","SOLUSD",1730018897318,9.12835981,174.49,174.48,0.1]
["bitfinex","SOLUSD",1730018897721,9.12835981,174.49,174.48,0.2]
["bitfinex","SOLUSD",1730018898300,5.73,174.52,174.48,0.2]
["bitfinex","SOLUSD",1730018898615,9.12835981,174.5,174.48,0.2]
["bitfinex","SOLUSD",1730018899113,9.12835981,174.5,174.48,0.1]
["bitfinex","SOLUSD",1730018899421,9.12835981,174.5,174.48,0.2]
["bitfinex","SOLUSD",1730018899710,5.73,174.52,174.48,0.1]
["bitfinex","SOLUSD",1730018899917,9.12835981,174.51,174.48,0.1]
["bitfinex","SOLUSD",1730018900420,14.85835981,174.52,174.47,5.8315]
["bitfinex","SOLUSD",1730018900617,14.85835981,174.52,174.48,0.1]
["bitfinex","SOLUSD",1730018900815,14.85835981,174.52,174.48,0.2]
["bitfinex","SOLUSD",1730018901021,9.12835981,174.51,174.48,0.2]
["bitfinex","SOLUSD",1730018901388,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018901587,0.6072721,174.55,174.54,9.32835981]
["bitfinex","SOLUSD",1730018903191,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018903591,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018903786,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018904314,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018904494,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018904696,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018905422,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018906415,0.6072721,174.55,174.54,5.9293]
["bitfinex","SOLUSD",1730018906714,0.6072721,174.55,174.54,15.05765981]
["bitfinex","SOLUSD",1730018906918,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018907420,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018907612,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018908518,0.6072721,174.55,174.54,9.32835981]
["bitfinex","SOLUSD",1730018909924,0.6072721,174.55,174.54,9.22835981]
["bitfinex","SOLUSD",1730018910106,0.6072721,174.55,174.54,9.32835981]
["bitfinex","SOLUSD",1730018910710,0.6072721,174.55,174.54,9.22835981]
["bitfinex","SOLUSD",1730018911020,0.6072721,174.55,174.54,9.32835981]
["bitfinex","SOLUSD",1730018912312,0.6072721,174.55,174.54,9.22835981]
["bitfinex","SOLUSD",1730018912518,0.6072721,174.55,174.54,9.32835981]
["bitfinex","SOLUSD",1730018912912,0.6072721,174.55,174.54,9.22835981]
["bitfinex","SOLUSD",1730018913113,0.6072721,174.55,174.54,9.32835981]
["bitfinex","SOLUSD",1730018913625,0.6072721,174.55,174.54,9.22835981]
["bitfinex","SOLUSD",1730018913928,0.6072721,174.55,174.54,9.32835981]
["bitfinex","SOLUSD",1730018914119,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018914303,0.6072721,174.55,174.53,9.12835981]
["bitfinex","SOLUSD",1730018914505,0.6072721,174.55,174.53,9.22835981]
["bitfinex","SOLUSD",1730018914705,9.37933981,174.54,174.48,0.1]
["bitfinex","SOLUSD",1730018914911,9.12835981,174.53,174.5,0.1]
["bitfinex","SOLUSD",1730018915123,21.3718721,174.55,174.5,0.1]
["bitfinex","SOLUSD",1730018915323,9.12835981,174.54,174.5,0.1]
["bitfinex","SOLUSD",1730018916632,14.85785981,174.54,174.5,0.1]
["bitfinex","SOLUSD",1730018917424,5.7295,174.54,174.5,0.2]
["bitfinex","SOLUSD",1730018917719,5.7295,174.54,174.5,9.32835981]
["bitfinex","SOLUSD",1730018918221,5.7295,174.54,174.5,9.22835981]
["bitfinex","SOLUSD",1730018918424,5.7295,174.54,174.5,9.32835981]
["bitfinex","SOLUSD",1730018918626,0.6072721,174.55,174.52,0.1]
["bitfinex","SOLUSD",1730018918828,0.6072721,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018920022,0.6072721,174.55,174.52,0.1]
["bitfinex","SOLUSD",1730018920341,15.46463191,174.55,174.52,0.1]
["bitfinex","SOLUSD",1730018921431,6.3362721,174.55,174.52,0.1]
["bitfinex","SOLUSD",1730018921605,15.46463191,174.55,174.52,0.1]
["bitfinex","SOLUSD",1730018922230,15.46463191,174.55,174.51,0.1]
["bitfinex","SOLUSD",1730018922443,9.12835981,174.54,174.51,0.1]
["bitfinex","SOLUSD",1730018922726,9.12835981,174.52,174.46,0.1]
["bitfinex","SOLUSD",1730018922905,9.12835981,174.5,174.46,0.2]
["bitfinex","SOLUSD",1730018923104,9.12835981,174.5,174.47,0.1]
["bitfinex","SOLUSD",1730018923309,9.12835981,174.49,174.47,0.1]
["bitfinex","SOLUSD",1730018923509,9.12835981,174.5,174.47,0.1]
["bitfinex","SOLUSD",1730018923732,9.12835981,174.5,174.46,0.1]
["bitfinex","SOLUSD",1730018924014,9.12835981,174.49,174.45,5.9322]
["bitfinex","SOLUSD",1730018924544,9.12835981,174.46,174.43,0.1]
["bitfinex","SOLUSD",1730018924737,9.12835981,174.46,174.45,0.1]
["bitfinex","SOLUSD",1730018925041,9.12835981,174.47,174.43,0.1]
["bitfinex","SOLUSD",1730018925214,9.12835981,174.47,174.46,0.1]
["bitfinex","SOLUSD",1730018925415,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018927043,9.73563191,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018927539,0.6072721,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018927723,0.6072721,174.55,174.5,9.22835981]
["bitfinex","SOLUSD",1730018927724,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018928151,0.6072721,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018928441,0.6072721,174.55,174.51,9.12835981]
["bitfinex","SOLUSD",1730018928442,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018930737,0.6072721,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018930939,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018933330,0.6072721,174.55,174.53,14.29776781]
["bitfinex","SOLUSD",1730018933522,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018933722,0.6072721,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018934020,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018934741,0.6072721,174.55,174.54,14.29776781]
["bitfinex","SOLUSD",1730018935164,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018935523,6.3364721,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018937848,20.53423991,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018938527,14.19776781,174.54,174.5,0.1]
["bitfinex","SOLUSD",1730018938722,14.19776781,174.53,174.5,0.1]
["bitfinex","SOLUSD",1730018938934,14.19776781,174.53,174.49,14.4271]
["bitfinex","SOLUSD",1730018939440,14.19776781,174.53,174.5,0.1]
["bitfinex","SOLUSD",1730018939647,14.19776781,174.53,174.49,14.3271]
["bitfinex","SOLUSD",1730018939835,14.19776781,174.5,174.46,0.1]
["bitfinex","SOLUSD",1730018940029,21.6676,174.53,174.46,0.1]
["bitfinex","SOLUSD",1730018940030,14.19776781,174.49,174.46,0.1]
["bitfinex","SOLUSD",1730018940223,14.19776781,174.48,174.46,0.1]
["bitfinex","SOLUSD",1730018940955,14.19776781,174.47,174.44,0.1]
["bitfinex","SOLUSD",1730018941255,14.19776781,174.47,174.45,0.1]
["bitfinex","SOLUSD",1730018941827,20.0,174.52,174.47,0.1]
["bitfinex","SOLUSD",1730018942046,14.19776781,174.52,174.49,0.1]
["bitfinex","SOLUSD",1730018942745,14.19776781,174.52,174.48,0.1]
["bitfinex","SOLUSD",1730018943048,19.92786781,174.52,174.49,0.1]
["bitfinex","SOLUSD",1730018943261,14.19776781,174.51,174.49,0.1]
["bitfinex","SOLUSD",1730018943948,14.19776781,174.53,174.49,0.2]
["bitfinex","SOLUSD",1730018944752,14.19776781,174.52,174.49,0.2]
["bitfinex","SOLUSD",1730018945124,14.19776781,174.51,174.49,0.1]
["bitfinex","SOLUSD",1730018946054,14.19776781,174.52,174.5,0.1]
["bitfinex","SOLUSD",1730018946231,14.19776781,174.53,174.49,0.2]
["bitfinex","SOLUSD",1730018947355,14.19776781,174.53,174.5,0.1]
["bitfinex","SOLUSD",1730018947742,14.19776781,174.53,174.5,0.2]
["bitfinex","SOLUSD",1730018947942,14.19776781,174.53,174.51,0.1]
["bitfinex","SOLUSD",1730018949260,14.19776781,174.53,174.5,0.2]
["bitfinex","SOLUSD",1730018949461,19.92756781,174.53,174.51,0.1]
["bitfinex","SOLUSD",1730018949667,14.19776781,174.53,174.51,0.1]
["bitfinex","SOLUSD",1730018950362,9.0902756,174.53,174.51,0.1]
["bitfinex","SOLUSD",1730018951256,5.7293,174.54,174.51,0.1]
["bitfinex","SOLUSD",1730018951463,14.8195756,174.54,174.51,0.1]
["bitfinex","SOLUSD",1730018953038,9.0902756,174.52,174.51,0.1]
["bitfinex","SOLUSD",1730018955460,14.8195756,174.54,174.51,0.1]
["bitfinex","SOLUSD",1730018955653,14.8195756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730018958742,9.0902756,174.53,174.5,0.1]
["bitfinex","SOLUSD",1730018959062,9.0902756,174.52,174.5,0.1]
["bitfinex","SOLUSD",1730018959264,9.0902756,174.52,174.51,0.1]
["bitfinex","SOLUSD",1730018959463,5.7293,174.54,174.51,0.1]
["bitfinex","SOLUSD",1730018959764,9.0902756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730018962360,9.0902756,174.54,174.51,0.2]
["bitfinex","SOLUSD",1730018962664,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018963663,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018964249,9.6975477,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018965155,9.6975477,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018965356,9.6975477,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018965560,9.6975477,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018965788,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018966069,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018968269,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018968470,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018971089,0.6072721,174.55,174.54,5.9293]
["bitfinex","SOLUSD",1730018972172,0.6072721,174.55,174.54,15.0195756]
["bitfinex","SOLUSD",1730018974567,0.6072721,174.55,174.54,35.0195756]
["bitfinex","SOLUSD",1730018975281,0.6072721,174.55,174.54,5.9293]
["bitfinex","SOLUSD",1730018976079,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018978283,0.6072721,174.55,174.54,5.9293]
["bitfinex","SOLUSD",1730018979588,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018983166,9.6975477,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018983584,9.0902756,174.54,174.53,0.1]
["bitfinex","SOLUSD",1730018983987,9.0902756,174.54,174.53,0.2]
["bitfinex","SOLUSD",1730018984181,9.0902756,174.54,174.53,0.1]
["bitfinex","SOLUSD",1730018985193,6.3362721,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018985388,15.4265477,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018986797,9.6975477,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018986972,0.6072721,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018987174,9.6975477,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018988885,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730018989884,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730018990299,9.6975477,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730018990597,9.0902756,174.54,174.53,0.1]
["bitfinex","SOLUSD",1730018992200,14.8195756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730018992499,9.0902756,174.53,174.52,0.1]
["bitfinex","SOLUSD",1730018993596,9.0902756,174.54,174.53,0.1]
["bitfinex","SOLUSD",1730018996981,9.0902756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730018997296,9.0902756,174.53,174.52,0.1]
["bitfinex","SOLUSD",1730018997998,0.6072721,174.55,174.52,0.1]
["bitfinex","SOLUSD",1730018998193,9.0902756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730018999598,14.8195756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730019000289,9.0902756,174.53,174.52,0.1]
["bitfinex","SOLUSD",1730019000483,5.7293,174.54,174.5,0.1]
["bitfinex","SOLUSD",1730019000684,9.0902756,174.52,174.51,0.1]
["bitfinex","SOLUSD",1730019000885,9.0902756,174.53,174.51,0.1]
["bitfinex","SOLUSD",1730019001085,9.0902756,174.53,174.52,0.1]
["bitfinex","SOLUSD",1730019002307,9.0902756,174.53,174.5,0.1]
["bitfinex","SOLUSD",1730019002604,9.0902756,174.53,174.52,0.1]
["bitfinex","SOLUSD",1730019002813,9.0902756,174.53,174.51,0.1]
["bitfinex","SOLUSD",1730019003106,9.0902756,174.52,174.5,0.1]
["bitfinex","SOLUSD",1730019003321,9.0902756,174.52,174.51,0.1]
["bitfinex","SOLUSD",1730019003611,5.7293,174.54,174.51,0.1]
["bitfinex","SOLUSD",1730019003812,5.7293,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730019003813,9.0902756,174.53,174.52,0.1]
["bitfinex","SOLUSD",1730019004801,14.8195756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730019005018,14.8195756,174.54,174.5,0.1]
["bitfinex","SOLUSD",1730019005185,14.8195756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730019005681,5.7293,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730019006096,14.8195756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730019007824,5.7293,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730019008024,14.8195756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730019009307,14.8195756,174.54,174.5,0.1]
["bitfinex","SOLUSD",1730019009508,14.8195756,174.54,174.53,0.1]
["bitfinex","SOLUSD",1730019010115,14.8195756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730019010917,9.0902756,174.53,174.52,0.1]
["bitfinex","SOLUSD",1730019011297,9.0902756,174.53,174.51,0.1]
["bitfinex","SOLUSD",1730019011497,9.0902756,174.53,174.52,0.1]
["bitfinex","SOLUSD",1730019012804,14.8198756,174.53,174.52,0.1]
["bitfinex","SOLUSD",1730019013111,5.7293,174.54,174.53,0.1]
["bitfinex","SOLUSD",1730019013315,14.8195756,174.54,174.53,0.1]
["bitfinex","SOLUSD",1730019015735,14.8195756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730019016027,9.0902756,174.53,174.52,0.1]
["bitfinex","SOLUSD",1730019016233,44.027864,174.52,174.48,0.1]
["bitfinex","SOLUSD",1730019016418,9.0902756,174.49,174.46,0.1]
["bitfinex","SOLUSD",1730019016620,9.0902756,174.47,174.45,0.1]
["bitfinex","SOLUSD",1730019016823,9.0902756,174.47,174.46,0.1]
["bitfinex","SOLUSD",1730019017211,44.027864,174.52,174.47,0.1]
["bitfinex","SOLUSD",1730019017535,9.0902756,174.52,174.51,0.1]
["bitfinex","SOLUSD",1730019017827,14.8200756,174.53,174.51,0.1]
["bitfinex","SOLUSD",1730019018826,9.0902756,174.52,174.51,0.1]
["bitfinex","SOLUSD",1730019020233,5.7293,174.54,174.51,0.1]
["bitfinex","SOLUSD",1730019020535,9.0902756,174.52,174.51,0.1]
["bitfinex","SOLUSD",1730019020713,9.0902756,174.52,174.5,0.1]
["bitfinex","SOLUSD",1730019021331,29.757164,174.54,174.5,0.1]
["bitfinex","SOLUSD",1730019021518,14.8203756,174.52,174.51,0.1]
["bitfinex","SOLUSD",1730019022938,14.8198756,174.53,174.51,0.1]
["bitfinex","SOLUSD",1730019023544,14.8196756,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730019023708,5.7294,174.54,174.52,0.1]
["bitfinex","SOLUSD",1730019025141,0.6072721,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730019025310,6.3362721,174.55,174.52,0.1]
["bitfinex","SOLUSD",1730019025516,6.3362721,174.55,174.53,0.1]
["bitfinex","SOLUSD",1730019029435,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730019030042,0.6072721,174.55,174.54,9.2902756]
["bitfinex","SOLUSD",1730019030333,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730019034452,0.6072721,174.55,174.54,9.2902756]
["bitfinex","SOLUSD",1730019034753,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730019036045,0.6072721,174.55,174.54,15.0195756]
["bitfinex","SOLUSD",1730019042645,0.6072721,174.55,174.54,25.9293]
["bitfinex","SOLUSD",1730019042949,0.6072721,174.55,174.54,35.0195756]
["bitfinex","SOLUSD",1730019043324,0.6072721,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730019043849,0.6072721,174.55,174.54,9.2902756]
["bitfinex","SOLUSD",1730019044145,0.6072721,174.55,174.54,15.0195756]
["bitfinex","SOLUSD",1730019045431,0.6072721,174.55,174.54,5.9293]
["bitfinex","SOLUSD",1730019045632,0.6072721,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730019052364,0.6072721,174.55,174.54,9.1902756]
["bitfinex","SOLUSD",1730019052663,0.6072721,174.55,174.54,15.0195756]
["bitfinex","SOLUSD",1730019053050,0.6072721,174.55,174.54,9.2902756]
["bitfinex","SOLUSD",1730019055354,0.6072721,174.55,174.54,15.0195756]
["bitfinex","SOLUSD",1730019065071,0.6072721,174.55,174.54,5.9293]
["bitfinex","SOLUSD",1730019065664,0.6072721,174.55,174.54,15.0195756]
["bitfinex","SOLUSD",1730019070277,0.6072721,174.55,174.54,5.9293]
["bitfinex","SOLUSD",1730019070469,0.6072721,174.55,174.54,15.0195756]
["bitfinex","SOLUSD",1730019073758,0.6072721,174.55,174.54,35.0195756]
["bitfinex","SOLUSD",1730019081492,0.6072721,174.55,174.54,25.9293]
["bitfinex","SOLUSD",1730019081662,0.6072721,174.55,174.54,5.9293]
["bitfinex","SOLUSD",1730019081989,0.6072721,174.55,174.54,15.0195756]
["bitfinex","SOLUSD",1730019082980,0.6072721,174.55,174.54,35.0195756]
["bitfinex","SOLUSD",1730019088365,0.6072721,174.55,174.54,15.0195756]
["bitfinex","SOLUSD",1730019088571,20.8644,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730019089791,20.8644,174.64,174.62,0.1]
["bitfinex","SOLUSD",1730019089987,20.8644,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730019090492,20.8644,174.64,174.62,0.1]
["bitfinex","SOLUSD",1730019090689,20.8644,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730019091569,20.8644,174.64,174.62,0.1]
["bitfinex","SOLUSD",1730019091769,20.8644,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730019092775,20.8644,174.64,174.62,0.1]
["bitfinex","SOLUSD",1730019092971,20.8644,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730019093494,20.8644,174.64,174.62,0.1]
["bitfinex","SOLUSD",1730019093797,20.8644,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730019096782,20.8644,174.64,174.62,0.1]
["bitfinex","SOLUSD",1730019097587,29.9546756,174.64,174.62,0.1]
["bitfinex","SOLUSD",1730019097785,29.9546756,174.64,174.61,0.1]
["bitfinex","SOLUSD",1730019097786,9.0902756,174.63,174.61,0.1]
["bitfinex","SOLUSD",1730019098081,9.0902756,174.63,174.55,12.94600672]
["bitfinex","SOLUSD",1730019098082,9.2157656,174.62,174.58,0.1]
["bitfinex","SOLUSD",1730019098280,9.0902756,174.6,174.59,0.1]
["bitfinex","SOLUSD",1730019098480,9.0902756,174.61,174.59,0.1]
["bitfinex","SOLUSD",1730019099400,24.027864,174.63,174.6,0.1]
["bitfinex","SOLUSD",1730019099401,20.12549,174.63,174.6,0.1]
["bitfinex","SOLUSD",1730019099579,20.12549,174.63,174.59,0.1]
["bitfinex","SOLUSD",1730019099781,0.12549,174.63,174.61,0.1]
["bitfinex","SOLUSD",1730019099992,5.85209,174.63,174.6,0.1]
["bitfinex","SOLUSD",1730019100202,5.85209,174.63,174.61,0.1]
["bitfinex","SOLUSD",1730019100799,15.1384,174.64,174.61,0.1]
["bitfinex","SOLUSD",1730019101100,5.7259,174.65,174.63,0.1]
["bitfinex","SOLUSD",1730019101897,5.7259,174.65,174.62,0.1]
["bitfinex","SOLUSD",1730019102090,5.7259,174.65,174.63,0.1]
["bitfinex","SOLUSD",1730019102293,5.725,174.67,174.64,0.1]
["bitfinex","SOLUSD",1730019102494,1.20619047,174.7,174.63,9.2902756]
["bitfinex","SOLUSD",1730019102802,14.8149756,174.69,174.66,0.1]
["bitfinex","SOLUSD",1730019103000,9.0902756,174.68,174.66,0.1]
["bitfinex","SOLUSD",1730019103301,9.0902756,174.68,174.65,0.1]
["bitfinex","SOLUSD",1730019103505,9.0902756,174.68,174.66,0.1]
["bitfinex","SOLUSD",1730019103676,9.0902756,174.68,174.65,0.1]
["bitfinex","SOLUSD",1730019103878,1.20619047,174.7,174.67,0.1]
["bitfinex","SOLUSD",1730019104280,9.0902756,174.69,174.67,0.1]
["bitfinex","SOLUSD",1730019104601,6.93029047,174.7,174.67,0.1]
["bitfinex","SOLUSD",1730019105100,6.93029047,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019105497,1.20619047,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019105886,16.02066607,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019106092,16.02066607,174.7,174.67,0.1]
["bitfinex","SOLUSD",1730019106491,9.0902756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019106686,9.0902756,174.69,174.67,0.1]
["bitfinex","SOLUSD",1730019106888,9.0902756,174.69,174.66,0.1]
["bitfinex","SOLUSD",1730019107096,9.0902756,174.68,174.65,0.1]
["bitfinex","SOLUSD",1730019107598,9.0902756,174.68,174.66,0.1]
["bitfinex","SOLUSD",1730019107793,9.2157656,174.69,174.66,0.1]
["bitfinex","SOLUSD",1730019108604,5.7247,174.68,174.66,0.1]
["bitfinex","SOLUSD",1730019109108,14.9403656,174.69,174.66,0.1]
["bitfinex","SOLUSD",1730019109288,9.0902756,174.69,174.66,0.2]
["bitfinex","SOLUSD",1730019109486,16.02056607,174.7,174.66,0.2]
["bitfinex","SOLUSD",1730019109890,20.0,174.69,174.66,0.2]
["bitfinex","SOLUSD",1730019110282,20.0,174.69,174.67,5.725]
["bitfinex","SOLUSD",1730019110505,20.0,174.69,174.66,14.5133]
["bitfinex","SOLUSD",1730019110886,16.02056607,174.7,174.66,0.2]
["bitfinex","SOLUSD",1730019111090,6.93029047,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019111401,16.02056607,174.7,174.66,0.2]
["bitfinex","SOLUSD",1730019111607,16.02056607,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019111792,16.02056607,174.7,174.66,0.2]
["bitfinex","SOLUSD",1730019111988,16.02056607,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019112206,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019112397,1.20619047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019112905,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019113110,1.20619047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019113300,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019114517,16.02046607,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019114682,16.02046607,174.7,174.66,0.2]
["bitfinex","SOLUSD",1730019114887,9.0902756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019115109,6.93019047,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019115326,16.02046607,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019115936,16.02046607,174.7,174.67,0.1]
["bitfinex","SOLUSD",1730019116103,16.02046607,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019116405,16.02046607,174.7,174.67,0.1]
["bitfinex","SOLUSD",1730019116617,9.0902756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019117296,9.0902756,174.69,174.67,0.1]
["bitfinex","SOLUSD",1730019117497,9.0902756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019118208,9.0902756,174.69,174.67,0.1]
["bitfinex","SOLUSD",1730019118513,14.8146756,174.69,174.67,0.1]
["bitfinex","SOLUSD",1730019118717,14.8146756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019118903,14.8146756,174.69,174.67,0.1]
["bitfinex","SOLUSD",1730019119108,9.0902756,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730019119832,14.8146756,174.69,174.67,0.1]
["bitfinex","SOLUSD",1730019121229,5.7244,174.69,174.67,0.2]
["bitfinex","SOLUSD",1730019121528,14.8146756,174.69,174.67,0.2]
["bitfinex","SOLUSD",1730019121930,6.93039047,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019122129,16.02066607,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019123916,16.02066607,174.7,174.67,0.2]
["bitfinex","SOLUSD",1730019124124,9.0902756,174.69,174.66,0.1]
["bitfinex","SOLUSD",1730019124432,9.0902756,174.67,174.66,0.1]
["bitfinex","SOLUSD",1730019125529,20.0,174.69,174.67,0.1]
["bitfinex","SOLUSD",1730019125910,9.0902756,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730019127108,25.7246,174.69,174.67,0.2]
["bitfinex","SOLUSD",1730019127315,9.0902756,174.68,174.67,0.2]
["bitfinex","SOLUSD",1730019129022,1.20619047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019129233,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019130720,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019131825,1.20619047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019131826,16.02046607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019132320,16.02046607,174.7,174.67,0.2]
["bitfinex","SOLUSD",1730019132539,9.0902756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019133723,6.93019047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019133937,16.02046607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019134727,6.93019047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019134926,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019135132,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019135528,10.29646607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019135741,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019135940,10.29646607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019136119,16.02046607,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019136448,9.0902756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019137251,14.8146756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019137822,16.02056607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019138228,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019138470,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019139246,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019140046,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019140425,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019141440,10.29646607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019141441,16.02046607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019141632,16.02046607,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019141952,6.93019047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019142148,16.02046607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019142947,6.93019047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019143149,16.02046607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019143729,16.02046607,174.7,174.68,0.2]
["bitfinex","SOLUSD",1730019143939,16.02046607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019144544,16.02046607,174.7,174.68,0.2]
["bitfinex","SOLUSD",1730019144752,9.0902756,174.69,174.68,0.2]
["bitfinex","SOLUSD",1730019146745,9.0902756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019147235,14.8146756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019150154,5.7244,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019150362,14.8146756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019150857,9.0902756,174.69,174.68,0.2]
["bitfinex","SOLUSD",1730019151562,16.02076607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019156458,6.93049047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019156644,16.02076607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019157263,16.02076607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019157757,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019158146,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019158461,16.02046607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019162159,6.93019047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019162470,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019166575,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019167974,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019168493,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019169781,16.02046607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019170164,16.02046607,174.7,174.68,0.2]
["bitfinex","SOLUSD",1730019170358,6.93019047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019170574,16.02046607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019170768,16.02046607,174.7,174.68,0.2]
["bitfinex","SOLUSD",1730019170980,9.0902756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019172385,14.8146756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019173287,14.8146756,174.69,174.68,0.2]
["bitfinex","SOLUSD",1730019173465,14.8146756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019173661,14.8146756,174.69,174.66,0.2]
["bitfinex","SOLUSD",1730019173873,9.0902756,174.67,174.66,0.2]
["bitfinex","SOLUSD",1730019174273,9.0902756,174.68,174.66,0.2]
["bitfinex","SOLUSD",1730019174585,5.7244,174.69,174.66,0.2]
["bitfinex","SOLUSD",1730019174764,9.0902756,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730019175086,5.7244,174.69,174.62,29.8758756]
["bitfinex","SOLUSD",1730019175087,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019175870,10.29646607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019176189,16.02056607,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019176487,9.0902756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019177189,6.93029047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019177371,16.02056607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019179070,16.02056607,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019179270,9.0902756,174.69,174.68,0.2]
["bitfinex","SOLUSD",1730019180174,6.93029047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019180373,16.02056607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019181676,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019191897,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019192399,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019192782,1.20619047,174.7,174.69,5.9244]
["bitfinex","SOLUSD",1730019195093,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019195286,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019195684,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019198918,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019199811,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019201008,1.20619047,174.7,174.69,5.9244]
["bitfinex","SOLUSD",1730019201188,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019203219,1.20619047,174.7,174.69,5.9244]
["bitfinex","SOLUSD",1730019206910,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019207096,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019207806,16.02046607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019208713,16.02046607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019208914,16.02046607,174.7,174.68,0.1]
["bitfinex","SOLUSD",1730019209220,9.0902756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019210322,14.8146756,174.69,174.68,0.1]
["bitfinex","SOLUSD",1730019211513,14.8146756,174.69,174.67,0.1]
["bitfinex","SOLUSD",1730019211717,9.0902756,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730019213140,1.20619047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019213305,16.02056607,174.7,174.68,0.2]
["bitfinex","SOLUSD",1730019213505,6.93029047,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019214519,16.02056607,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730019217531,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019219315,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019219633,10.29646607,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019220434,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019222622,1.20619047,174.7,174.69,5.9244]
["bitfinex","SOLUSD",1730019222823,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019223025,1.20619047,174.7,174.69,15.0146756]
["bitfinex","SOLUSD",1730019223331,1.20619047,174.7,174.69,5.9244]
["bitfinex","SOLUSD",1730019226837,1.20619047,174.7,174.69,15.0146756]
["bitfinex","SOLUSD",1730019228127,1.20619047,174.7,174.69,5.9244]
["bitfinex","SOLUSD",1730019228329,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019231619,1.20619047,174.7,174.69,15.0146756]
["bitfinex","SOLUSD",1730019233962,1.20619047,174.7,174.69,5.9244]
["bitfinex","SOLUSD",1730019234243,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019238238,1.20619047,174.7,174.69,5.9244]
["bitfinex","SOLUSD",1730019239640,1.20619047,174.7,174.69,15.0146756]
["bitfinex","SOLUSD",1730019243247,1.20619047,174.7,174.69,5.9244]
["bitfinex","SOLUSD",1730019243450,1.20619047,174.7,174.69,15.0146756]
["bitfinex","SOLUSD",1730019250548,1.20619047,174.7,174.69,38.7915596]
["bitfinex","SOLUSD",1730019250748,1.20619047,174.7,174.69,58.7915596]
["bitfinex","SOLUSD",1730019250952,1.20619047,174.7,174.69,59.0425396]
["bitfinex","SOLUSD",1730019257542,1.20619047,174.7,174.69,49.701284]
["bitfinex","SOLUSD",1730019257746,1.20619047,174.7,174.69,58.7915596]
["bitfinex","SOLUSD",1730019259354,1.20619047,174.7,174.69,35.0146756]
["bitfinex","SOLUSD",1730019262748,1.20619047,174.7,174.69,25.9244]
["bitfinex","SOLUSD",1730019262948,1.20619047,174.7,174.69,20.2]
["bitfinex","SOLUSD",1730019265367,1.20619047,174.7,174.69,0.2]
["bitfinex","SOLUSD",1730019265859,1.20619047,174.7,174.69,15.0146756]
["bitfinex","SOLUSD",1730019273271,1.20619047,174.7,174.69,38.7915596]
["bitfinex","SOLUSD",1730019274162,1.20619047,174.7,174.69,15.0146756]
["bitfinex","SOLUSD",1730019275377,1.20619047,174.7,174.69,58.7915596]
["bitfinex","SOLUSD",1730019281380,1.20619047,174.7,174.69,59.2425396]
["bitfinex","SOLUSD",1730019281557,1.20619047,174.7,174.69,95.603642]
["bitfinex","SOLUSD",1730019286083,1.20619047,174.7,174.69,59.2425396]
["bitfinex","SOLUSD",1730019287562,1.20619047,174.7,174.69,95.603642]
["bitfinex","SOLUSD",1730019289383,1.20619047,174.7,174.69,95.503642]
["bitfinex","SOLUSD",1730019289679,1.20619047,174.7,174.69,95.603642]
["bitfinex","SOLUSD",1730019290277,1.20619047,174.7,174.69,59.1425396]
["bitfinex","SOLUSD",1730019290485,1.20619047,174.7,174.69,59.2425396]
["bitfinex","SOLUSD",1730019290873,1.20619047,174.7,174.69,95.603642]
["bitfinex","SOLUSD",1730019294268,1.20619047,174.7,174.69,95.403642]
["bitfinex","SOLUSD",1730019294667,1.20619047,174.7,174.69,95.603642]
["bitfinex","SOLUSD",1730019297092,1.20619047,174.7,174.69,59.2425396]
["bitfinex","SOLUSD",1730019297276,1.20619047,174.7,174.69,95.603642]
["bitfinex","SOLUSD",1730019301597,1.20619047,174.7,174.69,59.2425396]
["bitfinex","SOLUSD",1730019301889,1.20619047,174.7,174.69,95.603642]
["bitfinex","SOLUSD",1730019302193,1.20619047,174.7,174.69,59.2425396]
["bitfinex","SOLUSD",1730019303276,1.20619047,174.7,174.69,50.152264]
["bitfinex","SOLUSD",1730019303478,1.20619047,174.7,174.69,95.603642]
["bitfinex","SOLUSD",1730019308395,1.20619047,174.7,174.69,96.74770578]
["bitfinex","SOLUSD",1730019308883,1.20619047,174.7,174.69,95.603642]
["bitfinex","SOLUSD",1730019309078,0.6072721,174.72,174.71,0.4]
["bitfinex","SOLUSD",1730019309273,0.6072721,174.72,174.71,53.5181396]
["bitfinex","SOLUSD",1730019310168,0.6072721,174.72,174.71,70.26597563]
["bitfinex","SOLUSD",1730019313798,2.0,174.9,174.88,0.55098]
["bitfinex","SOLUSD",1730019313972,2.0,174.9,174.88,20.55098]
["bitfinex","SOLUSD",1730019314473,2.0,174.9,174.88,26.26918]
["bitfinex","SOLUSD",1730019314674,11.13447346,174.96,174.95,0.35098]
["bitfinex","SOLUSD",1730019314879,10.495,175.0,174.99,0.3]
["bitfinex","SOLUSD",1730019315078,8.495,175.0,174.99,36.12251476]
["bitfinex","SOLUSD",1730019315301,6.4885,175.17,175.05,0.1]
["bitfinex","SOLUSD",1730019315302,16.5352,175.16,175.05,0.1]
["bitfinex","SOLUSD",1730019315482,5.7112,175.1,175.05,0.1]
["bitfinex","SOLUSD",1730019315683,6.3718,175.2,175.16,0.1]
["bitfinex","SOLUSD",1730019315896,5.7076,175.21,175.17,0.1]
["bitfinex","SOLUSD",1730019316110,5.7076,175.21,175.09,1.98751719]
["bitfinex","SOLUSD",1730019316111,5.8076,175.21,175.09,1.98751719]
["bitfinex","SOLUSD",1730019316321,0.7072721,175.23,175.08,20.0]
["bitfinex","SOLUSD",1730019316322,9.0902756,175.22,175.14,14.2742]
["bitfinex","SOLUSD",1730019316598,9.0902756,175.17,175.15,1.42924692]
["bitfinex","SOLUSD",1730019316798,9.0902756,175.16,175.07,2.85837096]
["bitfinex","SOLUSD",1730019317007,0.1,175.15,175.08,1.42928176]
["bitfinex","SOLUSD",1730019317209,0.1,175.15,175.09,1.42928176]
["bitfinex","SOLUSD",1730019317407,9.0902756,175.12,175.1,1.42928176]
["bitfinex","SOLUSD",1730019317698,0.1,175.14,175.11,1.42928176]
["bitfinex","SOLUSD",1730019318006,9.0902756,175.12,175.0,19.9998]
["bitfinex","SOLUSD",1730019318310,14.1163861,175.07,175.01,4.28874319]
["bitfinex","SOLUSD",1730019318496,14.1163861,175.08,175.02,18.40512929]
["bitfinex","SOLUSD",1730019318698,14.1163861,175.08,175.03,4.28874319]
["bitfinex","SOLUSD",1730019318902,14.1163861,175.09,175.04,1.42958106]
["bitfinex","SOLUSD",1730019319108,14.1163861,175.09,175.05,1.42958106]
["bitfinex","SOLUSD",1730019319415,14.1163861,175.14,175.08,14.1163861]
["bitfinex","SOLUSD",1730019319591,14.1163861,175.14,175.06,4.28814943]
["bitfinex","SOLUSD",1730019319592,14.1163861,175.14,175.09,15.54576924]
["bitfinex","SOLUSD",1730019319786,14.1163861,175.15,175.1,1.42938314]
["bitfinex","SOLUSD",1730019319991,6.4885,175.21,175.11,1.42938314]
["bitfinex","SOLUSD",1730019319992,14.1163861,175.16,175.11,1.42938314]
["bitfinex","SOLUSD",1730019320190,14.1163861,175.16,175.12,1.42938314]
["bitfinex","SOLUSD",1730019320389,0.1,175.18,175.13,1.42938314]
["bitfinex","SOLUSD",1730019320390,14.1163861,175.14,175.13,1.42938314]
["bitfinex","SOLUSD",1730019322395,48.2327722,175.14,175.13,1.42938314]
["bitfinex","SOLUSD",1730019322590,72.0096562,175.14,175.13,1.42938314]
["bitfinex","SOLUSD",1730019322809,5.808,175.19,175.08,34.4673661]
["bitfinex","SOLUSD",1730019323003,14.1163861,175.12,175.09,1.42919595]
["bitfinex","SOLUSD",1730019323308,14.1163861,175.12,175.1,1.42919595]
["bitfinex","SOLUSD",1730019323512,14.1163861,175.12,175.11,1.42919595]
["bitfinex","SOLUSD",1730019323815,14.1163861,175.12,175.05,5.7126]
["bitfinex","SOLUSD",1730019324012,14.1163861,175.08,175.06,1.42932815]
["bitfinex","SOLUSD",1730019324211,14.1163861,175.08,175.07,1.42932815]
["bitfinex","SOLUSD",1730019324413,14.1163861,175.09,175.07,1.42932815]
["bitfinex","SOLUSD",1730019324709,14.1163861,175.13,175.08,21.42932815]
["bitfinex","SOLUSD",1730019324917,14.1163861,175.09,175.08,1.42932815]
["bitfinex","SOLUSD",1730019325114,14.1163861,175.09,175.05,19.9933]
["bitfinex","SOLUSD",1730019325607,14.1163861,175.09,175.06,1.42933258]
["bitfinex","SOLUSD",1730019326136,14.1163861,175.09,175.05,19.9933]
["bitfinex","SOLUSD",1730019326137,14.1163861,175.09,175.07,3.71624416]
["bitfinex","SOLUSD",1730019326323,5.7108,175.11,175.08,1.42933258]
["bitfinex","SOLUSD",1730019326491,14.1163861,175.09,175.05,2.28708851]
["bitfinex","SOLUSD",1730019326817,14.1163861,175.14,175.04,25.7128]
["bitfinex","SOLUSD",1730019326818,14.1163861,175.08,175.04,25.7128]
["bitfinex","SOLUSD",1730019327311,14.1163861,175.05,175.02,20.0]
["bitfinex","SOLUSD",1730019327614,14.1163861,175.05,174.99,19.9308861]
["bitfinex","SOLUSD",1730019327809,14.1163861,175.07,175.01,14.2163861]
["bitfinex","SOLUSD",1730019328135,14.1163861,175.07,175.02,5.7136]
["bitfinex","SOLUSD",1730019328608,14.1163861,175.05,174.99,14.2163861]
["bitfinex","SOLUSD",1730019328809,14.1163861,175.05,175.0,19.9997]
["bitfinex","SOLUSD",1730019328990,14.1163861,175.05,175.01,20.0]
["bitfinex","SOLUSD",1730019329191,14.1163861,175.03,175.01,20.0]
["bitfinex","SOLUSD",1730019329712,14.1163861,175.04,175.0,19.9997]
["bitfinex","SOLUSD",1730019329915,5.711,175.1,175.0,20.0997]
["bitfinex","SOLUSD",1730019329916,14.1163861,175.05,175.0,20.0997]
["bitfinex","SOLUSD",1730019330114,14.1163861,175.05,175.0,19.9997]
["bitfinex","SOLUSD",1730019330415,5.7116,175.09,175.01,14.1163861]
["bitfinex","SOLUSD",1730019330599,14.1163861,175.07,175.01,14.1163861]
["bitfinex","SOLUSD",1730019331507,5.7111,175.1,175.02,14.1163861]
["bitfinex","SOLUSD",1730019331814,14.1163861,175.07,175.01,14.1163861]
["bitfinex","SOLUSD",1730019332001,14.1163861,175.06,175.01,20.0]
["bitfinex","SOLUSD",1730019332195,23.776884,175.09,175.01,20.0]
["bitfinex","SOLUSD",1730019332402,14.1163861,175.04,175.01,20.0]
["bitfinex","SOLUSD",1730019332923,14.1163861,175.05,175.01,25.7138]
["bitfinex","SOLUSD",1730019333421,14.1163861,175.06,175.01,25.7138]
["bitfinex","SOLUSD",1730019333725,14.1163861,175.06,175.01,39.8301861]
["bitfinex","SOLUSD",1730019333902,14.1163861,175.07,175.01,39.8301861]
["bitfinex","SOLUSD",1730019334094,14.1163861,175.06,175.01,25.7138]
["bitfinex","SOLUSD",1730019334501,14.1163861,175.07,175.01,25.7138]
["bitfinex","SOLUSD",1730019334923,14.1163861,175.08,175.01,54.1149861]
["bitfinex","SOLUSD",1730019335118,23.776884,175.11,175.01,54.1149861]
["bitfinex","SOLUSD",1730019335318,14.1163861,175.07,175.01,39.9986]
["bitfinex","SOLUSD",1730019337029,19.8277861,175.09,175.02,14.1163861]
["bitfinex","SOLUSD",1730019337204,14.1163861,175.1,175.04,14.1163861]
["bitfinex","SOLUSD",1730019338507,14.1163861,175.09,175.04,14.1163861]
["bitfinex","SOLUSD",1730019338827,14.1163861,175.09,175.03,28.3995861]
["bitfinex","SOLUSD",1730019339331,14.1163861,175.09,175.03,34.1128861]
["bitfinex","SOLUSD",1730019340031,14.1163861,175.09,175.04,14.1163861]
["bitfinex","SOLUSD",1730019340336,14.1163861,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1730019341208,0.1,175.15,175.05,5.7126]
["bitfinex","SOLUSD",1730019341407,14.1163861,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1730019342241,14.1163861,175.12,175.05,19.9942]
["bitfinex","SOLUSD",1730019342533,14.1163861,175.14,175.09,14.1163861]
["bitfinex","SOLUSD",1730019342721,6.4885,175.21,175.11,14.1163861]
["bitfinex","SOLUSD",1730019343021,14.1163861,175.17,175.11,14.1163861]
["bitfinex","SOLUSD",1730019343240,14.1163861,175.16,175.1,14.1163861]
["bitfinex","SOLUSD",1730019343529,14.1163861,175.13,175.09,14.2783]
["bitfinex","SOLUSD",1730019343832,14.1163861,175.12,175.09,14.2783]
["bitfinex","SOLUSD",1730019344523,14.1163861,175.1,175.05,28.3978861]
["bitfinex","SOLUSD",1730019344731,14.1163861,175.11,175.06,14.1163861]
["bitfinex","SOLUSD",1730019344934,14.1163861,175.12,175.06,14.1163861]
["bitfinex","SOLUSD",1730019345443,14.1163861,175.12,175.07,5.712]
["bitfinex","SOLUSD",1730019345946,14.1163861,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730019346145,5.71,175.13,175.07,5.712]
["bitfinex","SOLUSD",1730019346146,14.1163861,175.12,175.07,19.8283861]
["bitfinex","SOLUSD",1730019346739,5.7093,175.15,175.07,19.8283861]
["bitfinex","SOLUSD",1730019346923,14.1163861,175.12,175.07,19.8283861]
["bitfinex","SOLUSD",1730019348737,14.1163861,175.12,175.07,5.712]
["bitfinex","SOLUSD",1730019349345,14.1163861,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730019349539,14.1163861,175.11,175.06,19.8286861]
["bitfinex","SOLUSD",1730019349726,14.1163861,175.12,175.06,19.8286861]
["bitfinex","SOLUSD",1730019349926,14.1163861,175.11,175.06,19.8286861]
["bitfinex","SOLUSD",1730019350122,14.1163861,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730019350349,14.1163861,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730019352848,14.1163861,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730019355554,14.1163861,175.1,175.06,14.2808]
["bitfinex","SOLUSD",1730019357055,14.1163861,175.11,175.06,14.2808]
["bitfinex","SOLUSD",1730019358251,14.1163861,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730019358434,14.1163861,175.05,175.03,19.9965]
["bitfinex","SOLUSD",1730019358633,14.1163861,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730019362162,14.1163861,175.08,175.03,14.1163861]
["bitfinex","SOLUSD",1730019362451,14.1163861,175.11,175.06,14.1163861]
["bitfinex","SOLUSD",1730019363685,14.1163861,175.1,175.05,14.1163861]
["bitfinex","SOLUSD",1730019363849,14.1163861,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730019364054,14.1163861,175.08,175.06,14.2808]
["bitfinex","SOLUSD",1730019364855,14.1163861,175.09,175.06,14.2808]
["bitfinex","SOLUSD",1730019365241,14.1163861,175.09,175.06,19.9931]
["bitfinex","SOLUSD",1730019366345,14.1163861,175.09,175.06,14.2808]
["bitfinex","SOLUSD",1730019366649,14.1163861,175.08,175.06,14.2808]
["bitfinex","SOLUSD",1730019367060,14.1163861,175.09,175.06,14.2808]
["bitfinex","SOLUSD",1730019367938,14.1163861,175.08,175.02,14.1163861]
["bitfinex","SOLUSD",1730019369147,14.1163861,175.08,175.03,19.9965]
["bitfinex","SOLUSD",1730019369973,14.1163861,175.09,175.04,14.1163861]
["bitfinex","SOLUSD",1730019371150,14.1163861,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730019372272,14.1163861,175.1,175.05,19.9942]
["bitfinex","SOLUSD",1730019372475,14.1163861,175.11,175.06,14.1163861]
["bitfinex","SOLUSD",1730019372663,14.1163861,175.14,175.09,14.1163861]
["bitfinex","SOLUSD",1730019373460,14.1163861,175.13,175.09,14.1163861]
["bitfinex","SOLUSD",1730019373669,14.1163861,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1730019374180,14.1163861,175.1,175.08,19.9903]
["bitfinex","SOLUSD",1730019374555,14.1163861,175.11,175.06,5.712]
["bitfinex","SOLUSD",1730019374752,14.1163861,175.09,175.06,5.712]
["bitfinex","SOLUSD",1730019375361,14.1163861,175.09,175.05,5.7124]
["bitfinex","SOLUSD",1730019375575,14.1163861,175.08,175.05,5.7124]
["bitfinex","SOLUSD",1730019375752,14.1163861,175.08,175.05,14.2816]
["bitfinex","SOLUSD",1730019376182,14.1163861,175.09,175.05,14.2816]
["bitfinex","SOLUSD",1730019377064,14.1163861,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730019377271,14.1163861,175.1,175.05,34.1105861]
["bitfinex","SOLUSD",1730019380073,14.1163861,175.09,175.04,14.1163861]
["bitfinex","SOLUSD",1730019380483,14.1163861,175.09,175.03,14.1163861]
["bitfinex","SOLUSD",1730019380673,14.1163861,175.07,175.02,14.1163861]
["bitfinex","SOLUSD",1730019380868,14.1163861,175.06,175.01,19.9987]
["bitfinex","SOLUSD",1730019381593,14.1163861,175.05,175.01,19.9987]
["bitfinex","SOLUSD",1730019383166,14.1163861,175.06,175.01,28.4011861]
["bitfinex","SOLUSD",1730019384273,14.1163861,175.06,175.01,14.2848]
["bitfinex","SOLUSD",1730019384473,14.1163861,175.07,175.01,34.1150861]
["bitfinex","SOLUSD",1730019384868,14.1163861,175.06,175.01,34.1150861]
["bitfinex","SOLUSD",1730019385187,37.8932701,175.07,175.01,34.1150861]
["bitfinex","SOLUSD",1730019385687,14.1163861,175.06,175.01,34.1150861]
["bitfinex","SOLUSD",1730019386787,14.1163861,175.06,174.97,14.2878]
["bitfinex","SOLUSD",1730019386788,14.1163861,175.02,174.97,14.2878]
["bitfinex","SOLUSD",1730019386974,14.1163861,175.0,174.97,20.003]
["bitfinex","SOLUSD",1730019387797,14.1163861,174.99,174.96,11.01000423]
["bitfinex","SOLUSD",1730019388276,14.1163861,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1730019388583,14.1163861,175.02,174.97,14.1163861]
["bitfinex","SOLUSD",1730019388775,14.1163861,175.02,174.97,19.8314861]
["bitfinex","SOLUSD",1730019389183,5.7133,175.03,174.97,19.8314861]
["bitfinex","SOLUSD",1730019389184,14.1163861,175.01,174.97,5.7151]
["bitfinex","SOLUSD",1730019390070,14.1163861,175.01,174.96,14.2889]
["bitfinex","SOLUSD",1730019390292,14.1163861,175.0,174.96,14.2889]
["bitfinex","SOLUSD",1730019390991,14.1163861,174.99,174.96,14.2889]
["bitfinex","SOLUSD",1730019391189,14.1163861,174.98,174.96,14.2889]
["bitfinex","SOLUSD",1730019392388,14.1163861,174.97,174.94,5.7162]
["bitfinex","SOLUSD",1730019392688,14.1163861,174.95,174.93,5.7162]
["bitfinex","SOLUSD",1730019392892,14.1163861,174.95,174.93,20.0076]
["bitfinex","SOLUSD",1730019393594,14.1163861,174.95,174.93,14.2914]
["bitfinex","SOLUSD",1730019393773,14.1163861,174.94,174.93,20.0079]
["bitfinex","SOLUSD",1730019394289,14.1163861,174.94,174.93,14.2914]
["bitfinex","SOLUSD",1730019394486,23.776884,174.93,174.89,20.0122]
["bitfinex","SOLUSD",1730019394691,14.1163861,174.9,174.89,20.0122]
["bitfinex","SOLUSD",1730019395483,14.1163861,174.9,174.89,14.2944]
["bitfinex","SOLUSD",1730019395878,14.1163861,174.9,174.89,20.0122]
["bitfinex","SOLUSD",1730019396087,14.1163861,174.9,174.86,20.0]
["bitfinex","SOLUSD",1730019396480,14.1163861,174.89,174.86,20.0]
["bitfinex","SOLUSD",1730019397292,14.1163861,174.9,174.86,20.0]
["bitfinex","SOLUSD",1730019398278,14.1163861,174.9,174.87,20.0148]
["bitfinex","SOLUSD",1730019398485,23.776884,174.94,174.87,20.0148]
["bitfinex","SOLUSD",1730019398684,14.1163861,174.9,174.87,20.0148]
["bitfinex","SOLUSD",1730019398887,14.1163861,174.89,174.87,20.0148]
["bitfinex","SOLUSD",1730019399291,14.1163861,174.88,174.87,20.0148]
["bitfinex","SOLUSD",1730019399498,20.8749,174.93,174.87,20.0148]
["bitfinex","SOLUSD",1730019399790,14.1163861,174.88,174.87,20.0148]
["bitfinex","SOLUSD",1730019399996,23.776884,174.92,174.87,20.0148]
["bitfinex","SOLUSD",1730019400195,14.1163861,174.9,174.87,20.0148]
["bitfinex","SOLUSD",1730019400402,14.1163861,174.89,174.87,20.0148]
["bitfinex","SOLUSD",1730019401398,14.1163861,174.93,174.88,14.1163861]
["bitfinex","SOLUSD",1730019401590,15.1583,174.97,174.88,14.1163861]
["bitfinex","SOLUSD",1730019401784,14.1163861,174.93,174.88,14.1163861]
["bitfinex","SOLUSD",1730019402791,14.1163861,174.92,174.87,14.1163861]
["bitfinex","SOLUSD",1730019403300,14.1163861,174.93,174.88,14.1163861]
["bitfinex","SOLUSD",1730019403997,14.1163861,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730019404797,14.1163861,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730019404997,14.1163861,174.95,174.9,14.1163861]
["bitfinex","SOLUSD",1730019405293,14.1163861,174.96,174.91,14.1163861]
["bitfinex","SOLUSD",1730019405495,14.1163861,174.99,174.94,14.1163861]
["bitfinex","SOLUSD",1730019406072,14.1163861,174.99,174.95,5.7159]
["bitfinex","SOLUSD",1730019406289,14.1163861,175.02,174.97,14.1163861]
["bitfinex","SOLUSD",1730019406493,14.1163861,175.03,174.97,14.1163861]
["bitfinex","SOLUSD",1730019406685,16.4146,175.05,175.0,14.1163861]
["bitfinex","SOLUSD",1730019406884,14.1163861,175.03,174.98,14.1163861]
["bitfinex","SOLUSD",1730019407992,14.1163861,175.04,174.99,28.4028861]
["bitfinex","SOLUSD",1730019409500,14.1163861,175.04,174.99,34.1174861]
["bitfinex","SOLUSD",1730019410522,14.1163861,175.03,174.99,34.1174861]
["bitfinex","SOLUSD",1730019410683,14.1163861,175.03,174.99,14.2865]
["bitfinex","SOLUSD",1730019411081,19.8280861,175.08,175.02,14.1163861]
["bitfinex","SOLUSD",1730019411400,19.8280861,175.08,174.99,14.2865]
["bitfinex","SOLUSD",1730019411401,14.1163861,175.08,175.03,14.1163861]
["bitfinex","SOLUSD",1730019411697,16.4146,175.09,174.99,14.2865]
["bitfinex","SOLUSD",1730019411698,30.5309861,175.09,175.04,14.1163861]
["bitfinex","SOLUSD",1730019412600,14.1163861,175.08,175.03,14.1163861]
["bitfinex","SOLUSD",1730019412980,14.1163861,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1730019413302,14.1163861,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730019413785,14.1163861,175.03,174.99,14.2865]
["bitfinex","SOLUSD",1730019414103,14.1163861,175.0,174.96,5.7152]
["bitfinex","SOLUSD",1730019415485,14.1163861,174.97,174.96,5.7152]
["bitfinex","SOLUSD",1730019415686,14.1163861,174.97,174.91,14.2925]
["bitfinex","SOLUSD",1730019415890,14.1163861,174.96,174.91,14.2925]
["bitfinex","SOLUSD",1730019416113,14.1163861,174.96,174.91,28.4088861]
["bitfinex","SOLUSD",1730019416481,0.25098,174.96,174.81,20.1216]
["bitfinex","SOLUSD",1730019416797,14.1163861,174.89,174.83,14.1163861]
["bitfinex","SOLUSD",1730019417003,14.1163861,174.89,174.84,14.1163861]
["bitfinex","SOLUSD",1730019417507,14.5673661,174.96,174.78,14.1163861]
["bitfinex","SOLUSD",1730019417508,14.1163861,174.86,174.78,20.025]
["bitfinex","SOLUSD",1730019417805,14.1163861,174.85,174.8,14.1163861]
["bitfinex","SOLUSD",1730019418101,14.1163861,174.86,174.8,14.1163861]
["bitfinex","SOLUSD",1730019418480,14.1163861,174.83,174.78,14.3036]
["bitfinex","SOLUSD",1730019418689,14.1163861,174.81,174.78,14.3036]
["bitfinex","SOLUSD",1730019418903,14.1163861,174.81,174.76,5.7221]
["bitfinex","SOLUSD",1730019419485,14.1163861,174.82,174.76,34.1437861]
["bitfinex","SOLUSD",1730019419690,14.1163861,174.82,174.77,14.1163861]
["bitfinex","SOLUSD",1730019420285,22.6493247,174.82,174.77,22.6493247]
["bitfinex","SOLUSD",1730019420488,22.6493247,174.81,174.77,5.7216]
["bitfinex","SOLUSD",1730019421003,22.6493247,174.8,174.77,5.7216]
["bitfinex","SOLUSD",1730019421303,22.6493247,174.79,174.76,14.3053]
["bitfinex","SOLUSD",1730019421508,22.6493247,174.81,174.76,20.0274]
["bitfinex","SOLUSD",1730019421810,22.6493247,174.82,174.76,42.6767247]
["bitfinex","SOLUSD",1730019422593,22.6493247,174.83,174.78,22.6493247]
["bitfinex","SOLUSD",1730019423186,22.6493247,174.84,174.78,22.6493247]
["bitfinex","SOLUSD",1730019423808,22.6493247,174.84,174.79,5.7211]
["bitfinex","SOLUSD",1730019424614,22.6493247,174.83,174.78,28.3705247]
["bitfinex","SOLUSD",1730019424785,22.6493247,174.83,174.78,5.7212]
["bitfinex","SOLUSD",1730019425201,22.6493247,174.83,174.78,42.6741247]
["bitfinex","SOLUSD",1730019425402,22.6493247,174.89,174.82,22.6493247]
["bitfinex","SOLUSD",1730019425604,22.6493247,174.9,174.84,22.6493247]
["bitfinex","SOLUSD",1730019425815,22.6493247,174.91,174.86,28.3681247]
["bitfinex","SOLUSD",1730019426113,22.6493247,174.93,174.87,22.6493247]
["bitfinex","SOLUSD",1730019426509,22.6493247,174.92,174.87,22.6493247]
["bitfinex","SOLUSD",1730019427215,22.6493247,174.92,174.81,0.1]
["bitfinex","SOLUSD",1730019427216,22.6493247,174.91,174.85,22.6493247]
["bitfinex","SOLUSD",1730019427391,22.6493247,174.92,174.87,22.6493247]
["bitfinex","SOLUSD",1730019427815,22.6493247,174.93,174.87,22.6493247]
["bitfinex","SOLUSD",1730019428189,22.6493247,174.93,174.88,22.6493247]
["bitfinex","SOLUSD",1730019428532,22.6493247,174.93,174.88,28.3672247]
["bitfinex","SOLUSD",1730019428895,22.6493247,174.95,174.9,22.6493247]
["bitfinex","SOLUSD",1730019429095,22.6493247,174.96,174.9,22.6493247]
["bitfinex","SOLUSD",1730019429801,22.6493247,174.98,174.92,22.6493247]
["bitfinex","SOLUSD",1730019430015,22.6493247,174.98,174.93,22.6493247]
["bitfinex","SOLUSD",1730019430418,22.6493247,174.98,174.92,22.6493247]
["bitfinex","SOLUSD",1730019430823,22.6493247,174.98,174.92,28.3659247]
["bitfinex","SOLUSD",1730019431192,22.6493247,174.98,174.93,22.6493247]
["bitfinex","SOLUSD",1730019431691,22.6493247,174.97,174.92,42.6581247]
["bitfinex","SOLUSD",1730019431896,22.6493247,174.97,174.92,20.0088]
["bitfinex","SOLUSD",1730019432098,22.6493247,174.98,174.92,42.6581247]
["bitfinex","SOLUSD",1730019432296,22.6493247,174.97,174.92,42.6581247]
["bitfinex","SOLUSD",1730019433718,22.6493247,174.97,174.92,20.0088]
["bitfinex","SOLUSD",1730019434215,22.6493247,174.97,174.92,42.6581247]
["bitfinex","SOLUSD",1730019435919,22.6493247,174.97,174.92,14.2922]
["bitfinex","SOLUSD",1730019436997,23.776884,175.0,174.95,22.6493247]
["bitfinex","SOLUSD",1730019437200,22.6493247,175.01,174.96,22.6493247]
["bitfinex","SOLUSD",1730019437415,22.6493247,175.01,174.95,22.6493247]
["bitfinex","SOLUSD",1730019438120,22.6493247,175.01,174.96,22.6493247]
["bitfinex","SOLUSD",1730019438318,22.6493247,175.01,174.96,28.3648247]
["bitfinex","SOLUSD",1730019440123,22.6493247,175.05,174.99,22.6493247]
["bitfinex","SOLUSD",1730019440323,16.5173,175.09,174.96,20.0044]
["bitfinex","SOLUSD",1730019440324,19.83017556,175.06,175.01,14.11787556]
["bitfinex","SOLUSD",1730019440716,14.11787556,175.05,174.99,14.11787556]
["bitfinex","SOLUSD",1730019440900,14.11787556,175.04,174.99,14.11787556]
["bitfinex","SOLUSD",1730019441106,14.11787556,175.05,174.99,14.11787556]
["bitfinex","SOLUSD",1730019441307,14.11787556,175.04,174.99,19.83207556]
["bitfinex","SOLUSD",1730019442221,14.11787556,175.06,175.01,14.11787556]
["bitfinex","SOLUSD",1730019442412,23.776884,175.07,175.02,14.11787556]
["bitfinex","SOLUSD",1730019443217,37.89475956,175.07,175.02,14.11787556]
["bitfinex","SOLUSD",1730019443418,37.89475956,175.07,175.01,19.83167556]
["bitfinex","SOLUSD",1730019443623,37.89475956,175.07,174.89,48.6017]
["bitfinex","SOLUSD",1730019443624,23.776884,175.01,174.89,48.6017]
["bitfinex","SOLUSD",1730019443803,14.11787556,174.96,174.9,14.11787556]
["bitfinex","SOLUSD",1730019444012,14.11787556,174.97,174.91,14.11787556]
["bitfinex","SOLUSD",1730019444210,23.776884,175.01,174.89,48.7017]
["bitfinex","SOLUSD",1730019444211,14.11787556,174.98,174.92,14.11787556]
["bitfinex","SOLUSD",1730019444614,14.11787556,174.98,174.93,14.11787556]
["bitfinex","SOLUSD",1730019444805,14.11787556,174.94,174.83,0.2]
["bitfinex","SOLUSD",1730019445006,14.11787556,174.89,174.83,19.83767556]
["bitfinex","SOLUSD",1730019445224,14.11787556,174.92,174.85,14.11787556]
["bitfinex","SOLUSD",1730019445427,14.11787556,174.92,174.86,14.11787556]
["bitfinex","SOLUSD",1730019446247,14.11787556,174.93,174.87,5.7185]
["bitfinex","SOLUSD",1730019446531,14.11787556,174.88,174.83,14.2994]
["bitfinex","SOLUSD",1730019446835,23.776884,174.97,174.87,14.11787556]
["bitfinex","SOLUSD",1730019447129,37.89475956,174.92,174.84,8.15992504]
["bitfinex","SOLUSD",1730019447327,14.11787556,174.93,174.87,14.11787556]
["bitfinex","SOLUSD",1730019447629,23.776884,174.95,174.9,14.11787556]
["bitfinex","SOLUSD",1730019447827,14.11787556,174.96,174.9,14.11787556]
["bitfinex","SOLUSD",1730019448232,14.11787556,174.95,174.91,5.7172]
["bitfinex","SOLUSD",1730019448433,22.61753625,174.95,174.89,20.0118]
["bitfinex","SOLUSD",1730019448633,22.61753625,174.95,174.89,42.62933625]
["bitfinex","SOLUSD",1730019449531,22.61753625,174.94,174.88,20.0]
["bitfinex","SOLUSD",1730019450005,46.39442025,174.93,174.88,20.0]
["bitfinex","SOLUSD",1730019450731,23.776884,174.93,174.88,20.0]
["bitfinex","SOLUSD",1730019451328,23.776884,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730019451529,23.776884,174.93,174.89,28.33533625]
["bitfinex","SOLUSD",1730019451721,23.776884,174.94,174.89,28.33533625]
["bitfinex","SOLUSD",1730019452634,23.776884,174.95,174.89,42.62993625]
["bitfinex","SOLUSD",1730019453324,22.61753625,174.95,174.89,42.62993625]
["bitfinex","SOLUSD",1730019453526,23.776884,174.94,174.89,42.62993625]
["bitfinex","SOLUSD",1730019453910,29.493184,174.94,174.89,14.2946]
["bitfinex","SOLUSD",1730019454214,23.776884,174.89,174.86,20.0]
["bitfinex","SOLUSD",1730019454405,23.776884,174.89,174.85,20.0167]
["bitfinex","SOLUSD",1730019454712,22.61753625,174.94,174.88,22.61753625]
["bitfinex","SOLUSD",1730019454914,23.776884,174.94,174.89,22.61753625]
["bitfinex","SOLUSD",1730019455321,46.39442025,174.94,174.88,22.61753625]
["bitfinex","SOLUSD",1730019455933,46.39442025,174.94,174.89,5.7178]
["bitfinex","SOLUSD",1730019457335,39.08353625,174.9,174.81,28.6024]
["bitfinex","SOLUSD",1730019457632,22.61753625,174.88,174.82,28.33733625]
["bitfinex","SOLUSD",1730019457816,22.61753625,174.89,174.83,22.61753625]
["bitfinex","SOLUSD",1730019458017,46.39442025,174.88,174.82,42.63773625]
["bitfinex","SOLUSD",1730019458836,16.466,174.9,174.85,22.61753625]
["bitfinex","SOLUSD",1730019458837,23.776884,174.9,174.85,22.61753625]
["bitfinex","SOLUSD",1730019459131,22.61753625,174.89,174.83,22.61753625]
["bitfinex","SOLUSD",1730019459323,22.61753625,174.89,174.83,28.33713625]
["bitfinex","SOLUSD",1730019459633,23.776884,174.9,174.85,22.61753625]
["bitfinex","SOLUSD",1730019460217,22.61753625,174.95,174.89,22.61753625]
["bitfinex","SOLUSD",1730019460427,22.61753625,174.96,174.9,22.61753625]
["bitfinex","SOLUSD",1730019461029,22.61753625,174.96,174.89,22.61753625]
["bitfinex","SOLUSD",1730019461317,22.61753625,174.97,174.91,22.61753625]
["bitfinex","SOLUSD",1730019461524,22.61753625,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1730019462122,22.61753625,174.98,174.92,28.33433625]
["bitfinex","SOLUSD",1730019462331,22.61753625,174.98,174.92,42.62653625]
["bitfinex","SOLUSD",1730019462525,22.61753625,174.99,174.93,22.61753625]
["bitfinex","SOLUSD",1730019463034,16.466,175.03,174.92,20.009]
["bitfinex","SOLUSD",1730019463035,22.61753625,174.96,174.92,14.2922]
["bitfinex","SOLUSD",1730019463217,22.61753625,174.98,174.92,42.62653625]
["bitfinex","SOLUSD",1730019463419,22.61753625,174.99,174.94,5.7162]
["bitfinex","SOLUSD",1730019464738,23.776884,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1730019465944,16.466,175.03,174.96,22.61753625]
["bitfinex","SOLUSD",1730019466116,39.08353625,175.03,174.96,22.61753625]
["bitfinex","SOLUSD",1730019466317,39.08353625,175.03,174.97,22.61753625]
["bitfinex","SOLUSD",1730019466820,16.266,175.08,174.98,22.61753625]
["bitfinex","SOLUSD",1730019467028,22.61753625,175.06,174.99,22.61753625]
["bitfinex","SOLUSD",1730019467442,22.61753625,175.05,174.99,22.61753625]
["bitfinex","SOLUSD",1730019467620,22.61753625,175.06,174.99,22.61753625]
["bitfinex","SOLUSD",1730019467944,22.61753625,175.06,175.0,19.9999]
["bitfinex","SOLUSD",1730019468120,22.61753625,175.05,175.0,19.9999]
["bitfinex","SOLUSD",1730019468448,22.61753625,175.04,175.0,19.9999]
["bitfinex","SOLUSD",1730019468641,44.027864,175.07,175.0,19.9999]
["bitfinex","SOLUSD",1730019468824,22.61753625,175.05,175.0,19.9999]
["bitfinex","SOLUSD",1730019469145,23.776884,175.04,175.0,19.9999]
["bitfinex","SOLUSD",1730019469523,22.61753625,175.06,175.0,42.61743625]
["bitfinex","SOLUSD",1730019470126,22.61753625,175.07,175.0,42.61743625]
["bitfinex","SOLUSD",1730019470344,22.61753625,175.06,175.0,42.61743625]
["bitfinex","SOLUSD",1730019471136,23.776884,175.05,175.0,42.61743625]
["bitfinex","SOLUSD",1730019471346,23.776884,175.05,175.03,22.61753625]
["bitfinex","SOLUSD",1730019472130,16.266,175.12,175.04,22.61753625]
["bitfinex","SOLUSD",1730019472342,16.266,175.12,175.08,14.10715154]
["bitfinex","SOLUSD",1730019472647,16.266,175.12,175.07,14.10715154]
["bitfinex","SOLUSD",1730019472947,14.10715154,175.11,175.05,14.10715154]
["bitfinex","SOLUSD",1730019473849,24.027864,175.1,175.05,14.10715154]
["bitfinex","SOLUSD",1730019474954,24.027864,175.11,175.07,14.10715154]
["bitfinex","SOLUSD",1730019476337,24.027864,175.11,175.07,19.81875154]
["bitfinex","SOLUSD",1730019477034,23.776884,175.11,175.07,34.09875154]
["bitfinex","SOLUSD",1730019477238,23.776884,175.11,175.08,14.10715154]
["bitfinex","SOLUSD",1730019477638,23.776884,175.11,175.08,19.81855154]
["bitfinex","SOLUSD",1730019478024,0.25098,175.1,175.07,34.09915154]
["bitfinex","SOLUSD",1730019478448,0.25098,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730019479955,23.776884,175.11,175.07,34.09915154]
["bitfinex","SOLUSD",1730019480636,23.776884,175.12,175.07,34.09915154]
["bitfinex","SOLUSD",1730019480832,23.776884,175.13,175.07,34.09915154]
["bitfinex","SOLUSD",1730019481140,0.25098,175.12,175.07,34.09915154]
["bitfinex","SOLUSD",1730019482232,20.0,175.14,175.09,14.10715154]
["bitfinex","SOLUSD",1730019482454,20.0,175.14,175.1,14.10715154]
["bitfinex","SOLUSD",1730019482842,20.0,175.15,175.1,14.10715154]
["bitfinex","SOLUSD",1730019483451,15.8764,175.16,175.11,14.10715154]
["bitfinex","SOLUSD",1730019483840,29.98355154,175.16,175.1,34.09535154]
["bitfinex","SOLUSD",1730019484529,0.12549,175.15,175.1,34.09535154]
["bitfinex","SOLUSD",1730019484736,14.10715154,175.18,175.12,14.10715154]
["bitfinex","SOLUSD",1730019485326,0.6072721,175.23,175.17,34.08765154]
["bitfinex","SOLUSD",1730019485530,14.71442364,175.23,175.17,14.10715154]
["bitfinex","SOLUSD",1730019485743,14.10715154,175.22,175.17,14.10715154]
["bitfinex","SOLUSD",1730019486338,14.10715154,175.22,175.16,14.10715154]
["bitfinex","SOLUSD",1730019486643,14.10715154,175.22,175.17,19.9805]
["bitfinex","SOLUSD",1730019487232,37.88403554,175.21,175.17,19.9805]
["bitfinex","SOLUSD",1730019487432,23.776884,175.21,175.17,19.9805]
["bitfinex","SOLUSD",1730019488339,23.776884,175.22,175.17,34.08765154]
["bitfinex","SOLUSD",1730019489653,37.88403554,175.22,175.17,34.08765154]
["bitfinex","SOLUSD",1730019491158,0.25098,175.21,175.17,19.9805]
["bitfinex","SOLUSD",1730019492041,37.88403554,175.22,175.17,34.08765154]
["bitfinex","SOLUSD",1730019492445,23.776884,175.22,175.17,34.08765154]
["bitfinex","SOLUSD",1730019492640,14.71442364,175.23,175.17,34.08765154]
["bitfinex","SOLUSD",1730019493239,14.10715154,175.22,175.17,34.08765154]
["bitfinex","SOLUSD",1730019493767,14.71442364,175.23,175.17,34.08765154]
["bitfinex","SOLUSD",1730019494055,23.776884,175.22,175.17,34.08765154]
["bitfinex","SOLUSD",1730019494258,23.776884,175.22,175.18,14.10715154]
["bitfinex","SOLUSD",1730019495661,23.776884,175.22,175.19,14.10715154]
["bitfinex","SOLUSD",1730019496577,23.776884,175.22,175.2,19.9771]
["bitfinex","SOLUSD",1730019496750,0.6072721,175.23,175.2,19.9771]
["bitfinex","SOLUSD",1730019496751,0.6072721,175.23,175.2,34.08425154]
["bitfinex","SOLUSD",1730019497156,37.88403554,175.22,175.16,14.10715154]
["bitfinex","SOLUSD",1730019497372,37.88403554,175.22,175.17,34.08765154]
["bitfinex","SOLUSD",1730019497583,14.10715154,175.22,175.17,34.08765154]
["bitfinex","SOLUSD",1730019497752,0.6072721,175.23,175.19,14.10715154]
["bitfinex","SOLUSD",1730019497953,0.6072721,175.23,175.21,14.10715154]
["bitfinex","SOLUSD",1730019498252,0.6072721,175.23,175.17,48.5242]
["bitfinex","SOLUSD",1730019498462,0.6072721,175.23,175.2,14.10715154]
["bitfinex","SOLUSD",1730019498671,0.6072721,175.23,175.21,34.08305154]
["bitfinex","SOLUSD",1730019499175,14.10715154,175.22,175.17,14.2717]
["bitfinex","SOLUSD",1730019499382,14.10715154,175.2,175.17,19.9804]
["bitfinex","SOLUSD",1730019500157,23.776884,175.19,175.17,19.9804]
["bitfinex","SOLUSD",1730019500361,23.776884,175.19,175.17,14.2717]
["bitfinex","SOLUSD",1730019500568,23.776884,175.22,175.17,28.37885154]
["bitfinex","SOLUSD",1730019500965,23.776884,175.22,175.17,14.2717]
["bitfinex","SOLUSD",1730019501286,23.776884,175.22,175.17,28.37885154]
["bitfinex","SOLUSD",1730019502375,23.776884,175.22,175.17,34.08755154]
["bitfinex","SOLUSD",1730019503055,14.10715154,175.21,175.17,19.9804]
["bitfinex","SOLUSD",1730019503256,23.776884,175.2,175.17,19.9804]
["bitfinex","SOLUSD",1730019504380,23.776884,175.2,175.17,14.2717]
["bitfinex","SOLUSD",1730019504582,14.71442364,175.23,175.17,28.37885154]
["bitfinex","SOLUSD",1730019504881,14.10715154,175.2,175.06,16.4197]
["bitfinex","SOLUSD",1730019505085,14.10715154,175.17,175.13,14.2744]
["bitfinex","SOLUSD",1730019506294,14.10715154,175.17,175.13,19.9844]
["bitfinex","SOLUSD",1730019506475,23.776884,175.17,175.13,19.9844]
["bitfinex","SOLUSD",1730019506671,14.10715154,175.19,175.13,34.09155154]
["bitfinex","SOLUSD",1730019507070,23.776884,175.18,175.13,34.09155154]
["bitfinex","SOLUSD",1730019507671,37.88403554,175.18,175.13,19.9844]
["bitfinex","SOLUSD",1730019508577,23.776884,175.18,175.13,28.38155154]
["bitfinex","SOLUSD",1730019509167,23.776884,175.19,175.14,14.10715154]
["bitfinex","SOLUSD",1730019510392,23.776884,175.19,175.15,19.9827]
["bitfinex","SOLUSD",1730019510885,0.6072721,175.23,175.18,14.10715154]
["bitfinex","SOLUSD",1730019511188,0.6072721,175.23,175.21,14.10715154]
["bitfinex","SOLUSD",1730019511369,0.6072721,175.23,175.22,14.10715154]
["bitfinex","SOLUSD",1730019512388,0.6072721,175.23,175.22,27.07830422]
["bitfinex","SOLUSD",1730019513884,0.6072721,175.23,175.22,19.81425154]
["bitfinex","SOLUSD",1730019514680,0.6072721,175.23,175.21,14.2683]
["bitfinex","SOLUSD",1730019514989,0.6072721,175.23,175.22,28.21430308]
["bitfinex","SOLUSD",1730019515677,0.6072721,175.23,175.22,33.92140308]
["bitfinex","SOLUSD",1730019517277,0.1,175.37,175.23,20.0]
["bitfinex","SOLUSD",1730019517278,16.3328,175.37,175.23,20.0]
["bitfinex","SOLUSD",1730019517479,16.3328,175.37,175.34,14.10715154]
["bitfinex","SOLUSD",1730019517676,16.3328,175.37,175.23,34.10715154]
["bitfinex","SOLUSD",1730019517677,16.3328,175.37,175.33,14.10715154]
["bitfinex","SOLUSD",1730019518678,16.3328,175.37,175.33,19.81045154]
["bitfinex","SOLUSD",1730019519188,16.3328,175.37,175.32,28.36665154]
["bitfinex","SOLUSD",1730019519189,0.12549,175.35,175.32,28.36665154]
["bitfinex","SOLUSD",1730019519483,16.3328,175.37,175.33,14.10715154]
["bitfinex","SOLUSD",1730019520186,16.3328,175.37,175.32,14.2595]
["bitfinex","SOLUSD",1730019520187,30.43995154,175.37,175.32,14.2595]
["bitfinex","SOLUSD",1730019520574,23.902374,175.35,175.32,14.2595]
["bitfinex","SOLUSD",1730019523179,23.902374,175.35,175.23,20.0]
["bitfinex","SOLUSD",1730019523388,23.902374,175.35,175.3,14.10715154]
["bitfinex","SOLUSD",1730019523389,38.00952554,175.35,175.3,14.10715154]
["bitfinex","SOLUSD",1730019523592,0.12549,175.35,175.32,14.10715154]
["bitfinex","SOLUSD",1730019524201,6.1293,175.39,175.24,48.5047]
["bitfinex","SOLUSD",1730019524202,10.86507666,175.4,175.34,14.10715154]
["bitfinex","SOLUSD",1730019524494,10.86507666,175.4,175.36,14.10715154]
["bitfinex","SOLUSD",1730019525180,10.86507666,175.4,175.28,6.13]
["bitfinex","SOLUSD",1730019525181,10.86507666,175.4,175.35,19.80985154]
["bitfinex","SOLUSD",1730019525379,10.86507666,175.4,175.36,14.10715154]
["bitfinex","SOLUSD",1730019525697,0.6072721,175.41,175.38,14.10715154]
["bitfinex","SOLUSD",1730019527202,23.776884,175.4,175.38,14.10715154]
["bitfinex","SOLUSD",1730019528199,23.776884,175.4,175.38,19.80895154]
["bitfinex","SOLUSD",1730019528817,23.776884,175.4,175.39,14.10715154]
["bitfinex","SOLUSD",1730019529809,0.6072721,175.41,175.39,34.06255154]
["bitfinex","SOLUSD",1730019530097,0.2,175.52,175.4,44.77140308]
["bitfinex","SOLUSD",1730019530303,14.30715154,175.52,175.47,14.10715154]
["bitfinex","SOLUSD",1730019530490,14.20715154,175.52,175.47,14.10715154]
["bitfinex","SOLUSD",1730019530820,0.1,175.52,175.47,14.10715154]
["bitfinex","SOLUSD",1730019530972,13.80715154,175.52,175.47,14.10715154]
["bitfinex","SOLUSD",1730019531291,22.4854,175.55,175.47,14.10715154]
["bitfinex","SOLUSD",1730019531597,22.4854,175.55,175.48,14.10715154]
["bitfinex","SOLUSD",1730019531801,14.10715154,175.51,175.46,14.10715154]
["bitfinex","SOLUSD",1730019532101,14.10715154,175.5,175.45,14.10715154]
["bitfinex","SOLUSD",1730019532599,14.10715154,175.5,175.45,14.20715154]
["bitfinex","SOLUSD",1730019532798,14.10715154,175.5,175.45,14.10715154]
["bitfinex","SOLUSD",1730019533001,14.10715154,175.5,175.45,14.20715154]
["bitfinex","SOLUSD",1730019533183,14.10715154,175.5,175.46,19.9475]
["bitfinex","SOLUSD",1730019533385,14.10715154,175.51,175.46,34.05465154]
["bitfinex","SOLUSD",1730019533583,5.6972,175.53,175.46,34.05465154]
["bitfinex","SOLUSD",1730019533584,14.10715154,175.5,175.46,14.2482]
["bitfinex","SOLUSD",1730019533777,0.12549,175.46,175.4,0.1]
["bitfinex","SOLUSD",1730019533980,14.10715154,175.44,175.4,0.1]
["bitfinex","SOLUSD",1730019534499,5.6972,175.53,175.44,0.1]
["bitfinex","SOLUSD",1730019534694,14.10715154,175.49,175.43,14.30715154]
["bitfinex","SOLUSD",1730019534892,14.10715154,175.48,175.44,0.1]
["bitfinex","SOLUSD",1730019535092,14.10715154,175.49,175.44,14.20715154]
["bitfinex","SOLUSD",1730019535294,14.10715154,175.49,175.45,19.9486]
["bitfinex","SOLUSD",1730019535497,14.10715154,175.5,175.45,20.0486]
["bitfinex","SOLUSD",1730019535990,14.10715154,175.51,175.46,14.30715154]
["bitfinex","SOLUSD",1730019536187,14.10715154,175.52,175.47,14.10715154]
["bitfinex","SOLUSD",1730019536501,14.10715154,175.51,175.46,14.10715154]
["bitfinex","SOLUSD",1730019536697,14.10715154,175.49,175.45,20.0486]
["bitfinex","SOLUSD",1730019537009,14.10715154,175.49,175.46,0.1]
["bitfinex","SOLUSD",1730019537300,14.10715154,175.47,175.45,14.249]
["bitfinex","SOLUSD",1730019537506,14.10715154,175.5,175.46,0.1]
["bitfinex","SOLUSD",1730019538704,14.10715154,175.5,175.47,19.9463]
["bitfinex","SOLUSD",1730019538894,14.10715154,175.51,175.47,19.9463]
["bitfinex","SOLUSD",1730019539284,20.0,175.57,175.48,14.10715154]
["bitfinex","SOLUSD",1730019539606,14.10715154,175.53,175.48,14.10715154]
["bitfinex","SOLUSD",1730019539985,25.6957,175.57,175.47,34.15345154]
["bitfinex","SOLUSD",1730019540287,14.10715154,175.52,175.47,34.25345154]
["bitfinex","SOLUSD",1730019540694,14.10715154,175.53,175.48,14.20715154]
["bitfinex","SOLUSD",1730019541085,14.10715154,175.5,175.47,14.2474]
["bitfinex","SOLUSD",1730019541286,14.10715154,175.49,175.47,14.2474]
["bitfinex","SOLUSD",1730019542106,14.10715154,175.5,175.47,14.2474]
["bitfinex","SOLUSD",1730019542810,25.94808,175.53,175.44,0.1]
["bitfinex","SOLUSD",1730019542811,14.10715154,175.48,175.44,5.7996]
["bitfinex","SOLUSD",1730019542987,14.10715154,175.48,175.44,5.8996]
["bitfinex","SOLUSD",1730019543187,14.10715154,175.48,175.45,0.1]
["bitfinex","SOLUSD",1730019544396,14.10715154,175.48,175.44,14.2498]
["bitfinex","SOLUSD",1730019544590,14.10715154,175.47,175.42,14.20715154]
["bitfinex","SOLUSD",1730019544914,14.10715154,175.46,175.42,5.8005]
["bitfinex","SOLUSD",1730019545210,19.9406,175.52,175.41,0.1]
["bitfinex","SOLUSD",1730019545415,14.10715154,175.45,175.41,5.8009]
["bitfinex","SOLUSD",1730019546508,14.10715154,175.45,175.41,0.1]
["bitfinex","SOLUSD",1730019546686,14.10715154,175.44,175.4,5.7011]
["bitfinex","SOLUSD",1730019546886,14.10715154,175.45,175.41,0.1]
["bitfinex","SOLUSD",1730019547087,14.10715154,175.46,175.41,14.20715154]
["bitfinex","SOLUSD",1730019547310,14.10715154,175.47,175.43,0.2]
["bitfinex","SOLUSD",1730019547497,14.10715154,175.48,175.43,14.30715154]
["bitfinex","SOLUSD",1730019548320,14.10715154,175.47,175.43,0.1]
["bitfinex","SOLUSD",1730019548526,14.10715154,175.46,175.43,5.8001]
["bitfinex","SOLUSD",1730019548732,14.10715154,175.46,175.42,5.8004]
["bitfinex","SOLUSD",1730019548898,14.10715154,175.45,175.42,5.8004]
["bitfinex","SOLUSD",1730019549220,14.10715154,175.45,175.43,0.1]
["bitfinex","SOLUSD",1730019549694,14.10715154,175.45,175.42,0.1]
["bitfinex","SOLUSD",1730019549894,14.10715154,175.45,175.41,5.8007]
["bitfinex","SOLUSD",1730019550393,14.10715154,175.44,175.42,0.1]
["bitfinex","SOLUSD",1730019550809,14.10715154,175.44,175.41,0.1]
["bitfinex","SOLUSD",1730019551205,14.10715154,175.44,175.42,0.1]
["bitfinex","SOLUSD",1730019551517,14.10715154,175.45,175.42,0.1]
["bitfinex","SOLUSD",1730019551922,14.10715154,175.44,175.41,0.1]
["bitfinex","SOLUSD",1730019552117,14.10715154,175.44,175.42,0.1]
["bitfinex","SOLUSD",1730019552335,14.10715154,175.43,175.42,0.1]
["bitfinex","SOLUSD",1730019552815,14.10715154,175.43,175.4,20.0543]
["bitfinex","SOLUSD",1730019552990,14.10715154,175.43,175.41,0.1]
["bitfinex","SOLUSD",1730019553387,14.10715154,175.43,175.4,14.3531]
["bitfinex","SOLUSD",1730019553691,14.10715154,175.42,175.38,0.1]
["bitfinex","SOLUSD",1730019553891,14.10715154,175.42,175.39,0.1]
["bitfinex","SOLUSD",1730019554111,14.10715154,175.41,175.39,0.1]
["bitfinex","SOLUSD",1730019554308,23.776884,175.4,175.38,5.8019]
["bitfinex","SOLUSD",1730019554620,23.776884,175.4,175.39,0.1]
["bitfinex","SOLUSD",1730019554790,23.776884,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730019555206,37.88403554,175.4,175.37,0.1]
["bitfinex","SOLUSD",1730019555404,37.88403554,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730019556805,37.88403554,175.4,175.36,20.158]
["bitfinex","SOLUSD",1730019557007,37.88403554,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730019557206,37.88403554,175.4,175.36,20.158]
["bitfinex","SOLUSD",1730019557399,37.88403554,175.4,175.37,0.1]
["bitfinex","SOLUSD",1730019558006,37.88403554,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730019558227,23.776884,175.41,175.38,0.1]
["bitfinex","SOLUSD",1730019558522,23.776884,175.42,175.4,0.1]
["bitfinex","SOLUSD",1730019558846,23.776884,175.42,175.37,34.16455154]
["bitfinex","SOLUSD",1730019558847,14.10715154,175.43,175.41,0.1]
["bitfinex","SOLUSD",1730019559001,14.10715154,175.45,175.43,0.1]
["bitfinex","SOLUSD",1730019559202,14.10715154,175.44,175.41,0.1]
["bitfinex","SOLUSD",1730019559422,14.10715154,175.43,175.41,0.1]
["bitfinex","SOLUSD",1730019559724,14.10715154,175.44,175.42,0.1]
["bitfinex","SOLUSD",1730019560302,14.10715154,175.44,175.41,5.9007]
["bitfinex","SOLUSD",1730019560625,23.776884,175.41,175.38,0.1]
["bitfinex","SOLUSD",1730019560928,23.776884,175.39,175.38,0.1]
["bitfinex","SOLUSD",1730019561505,23.776884,175.39,175.36,20.1581]
["bitfinex","SOLUSD",1730019561905,37.88403554,175.39,175.36,14.3556]
["bitfinex","SOLUSD",1730019562109,37.88403554,175.39,175.37,0.1]
["bitfinex","SOLUSD",1730019562711,5.701,175.41,175.37,0.1]
["bitfinex","SOLUSD",1730019562911,14.10715154,175.39,175.38,0.1]
["bitfinex","SOLUSD",1730019563109,23.776884,175.38,175.36,20.0581]
["bitfinex","SOLUSD",1730019563423,23.776884,175.38,175.36,14.3556]
["bitfinex","SOLUSD",1730019563803,37.88403554,175.38,175.36,0.1]
["bitfinex","SOLUSD",1730019564001,14.10715154,175.37,175.35,0.1]
["bitfinex","SOLUSD",1730019564201,23.776884,175.37,175.36,0.1]
["bitfinex","SOLUSD",1730019564827,23.776884,175.37,175.34,20.0611]
["bitfinex","SOLUSD",1730019565026,23.776884,175.37,175.35,0.1]
["bitfinex","SOLUSD",1730019565209,23.776884,175.37,175.36,0.1]
["bitfinex","SOLUSD",1730019565632,23.776884,175.37,175.35,0.1]
["bitfinex","SOLUSD",1730019565819,23.776884,175.37,175.36,0.1]
["bitfinex","SOLUSD",1730019567720,23.776884,175.36,175.34,20.0611]
["bitfinex","SOLUSD",1730019568125,23.776884,175.36,175.34,19.9611]
["bitfinex","SOLUSD",1730019568330,23.776884,175.37,175.34,19.9611]
["bitfinex","SOLUSD",1730019568722,23.776884,175.36,175.34,19.9611]
["bitfinex","SOLUSD",1730019571224,23.776884,175.36,175.34,20.0611]
["bitfinex","SOLUSD",1730019571424,23.776884,175.36,175.34,19.9611]
["bitfinex","SOLUSD",1730019571926,23.776884,175.36,175.34,14.258]
["bitfinex","SOLUSD",1730019572119,23.776884,175.36,175.35,0.1]
["bitfinex","SOLUSD",1730019572514,23.776884,175.37,175.35,0.1]
["bitfinex","SOLUSD",1730019572713,23.776884,175.37,175.36,0.1]
["bitfinex","SOLUSD",1730019573343,37.88403554,175.37,175.36,0.1]
["bitfinex","SOLUSD",1730019573928,37.88403554,175.37,175.34,19.9612]
["bitfinex","SOLUSD",1730019574729,37.88403554,175.37,175.34,20.0612]
["bitfinex","SOLUSD",1730019575941,14.10715154,175.35,175.32,0.1]
["bitfinex","SOLUSD",1730019576143,23.776884,175.32,175.29,5.9046]
["bitfinex","SOLUSD",1730019576438,5.7022,175.37,175.29,5.9046]
["bitfinex","SOLUSD",1730019576439,23.776884,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730019576811,23.902374,175.32,175.26,0.2]
["bitfinex","SOLUSD",1730019577143,23.776884,175.29,175.28,0.1]
["bitfinex","SOLUSD",1730019577519,23.776884,175.3,175.26,20.01285154]
["bitfinex","SOLUSD",1730019577844,23.776884,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730019578141,37.88403554,175.3,175.25,14.265]
["bitfinex","SOLUSD",1730019578436,37.88403554,175.3,175.25,20.1711]
["bitfinex","SOLUSD",1730019578633,37.88403554,175.3,175.25,20.0711]
["bitfinex","SOLUSD",1730019578828,23.776884,175.28,175.25,14.265]
["bitfinex","SOLUSD",1730019579037,14.10715154,175.27,175.21,0.1]
["bitfinex","SOLUSD",1730019579247,37.88403554,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730019579423,14.10715154,175.26,175.23,0.1]
["bitfinex","SOLUSD",1730019579620,23.776884,175.26,175.23,0.1]
["bitfinex","SOLUSD",1730019579815,23.776884,175.27,175.24,0.1]
["bitfinex","SOLUSD",1730019580632,37.88403554,175.27,175.24,0.1]
["bitfinex","SOLUSD",1730019580842,37.88403554,175.27,175.23,0.1]
["bitfinex","SOLUSD",1730019581041,37.88403554,175.27,175.24,0.1]
["bitfinex","SOLUSD",1730019581229,14.10715154,175.26,175.23,0.1]
["bitfinex","SOLUSD",1730019581433,37.88403554,175.25,175.22,0.1]
["bitfinex","SOLUSD",1730019581740,37.88403554,175.23,175.18,0.2]
["bitfinex","SOLUSD",1730019581918,37.88403554,175.23,175.18,5.9084]
["bitfinex","SOLUSD",1730019582238,23.776884,175.21,175.18,5.8084]
["bitfinex","SOLUSD",1730019582542,37.88403554,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730019582745,37.88403554,175.21,175.17,5.8087]
["bitfinex","SOLUSD",1730019583040,23.776884,175.19,175.16,0.1]
["bitfinex","SOLUSD",1730019583237,23.776884,175.19,175.17,0.1]
["bitfinex","SOLUSD",1730019583444,14.10715154,175.23,175.19,0.1]
["bitfinex","SOLUSD",1730019583626,5.7038,175.32,175.26,0.1]
["bitfinex","SOLUSD",1730019583830,5.7038,175.32,175.27,0.1]
["bitfinex","SOLUSD",1730019583831,14.10715154,175.31,175.27,0.1]
["bitfinex","SOLUSD",1730019584029,14.10715154,175.3,175.27,0.1]
["bitfinex","SOLUSD",1730019584943,0.99169941,175.36,175.31,0.1]
["bitfinex","SOLUSD",1730019585242,14.10715154,175.38,175.33,0.2]
["bitfinex","SOLUSD",1730019585448,14.10715154,175.37,175.33,0.2]
["bitfinex","SOLUSD",1730019585742,0.99078738,175.45,175.35,0.1]
["bitfinex","SOLUSD",1730019586047,20.93978738,175.45,175.34,0.1]
["bitfinex","SOLUSD",1730019586349,14.10715154,175.37,175.34,0.1]
["bitfinex","SOLUSD",1730019586565,14.10715154,175.39,175.35,0.2]
["bitfinex","SOLUSD",1730019586842,14.10715154,175.39,175.36,0.1]
["bitfinex","SOLUSD",1730019587217,14.10715154,175.39,175.35,0.2]
["bitfinex","SOLUSD",1730019587438,14.10715154,175.38,175.35,0.2]
["bitfinex","SOLUSD",1730019587657,14.10715154,175.36,175.33,0.1]
["bitfinex","SOLUSD",1730019587833,14.10715154,175.35,175.33,0.1]
["bitfinex","SOLUSD",1730019588017,14.10715154,175.36,175.33,0.1]
["bitfinex","SOLUSD",1730019588632,14.10715154,175.37,175.33,0.2]
["bitfinex","SOLUSD",1730019588833,23.776884,175.36,175.33,0.2]
["bitfinex","SOLUSD",1730019589040,23.776884,175.36,175.34,0.1]
["bitfinex","SOLUSD",1730019589829,23.776884,175.36,175.33,0.2]
["bitfinex","SOLUSD",1730019590023,23.776884,175.36,175.34,0.1]
["bitfinex","SOLUSD",1730019590641,23.776884,175.36,175.32,0.1]
["bitfinex","SOLUSD",1730019590642,14.10715154,175.36,175.32,0.1]
["bitfinex","SOLUSD",1730019590842,14.10715154,175.36,175.33,0.1]
["bitfinex","SOLUSD",1730019591047,14.10715154,175.36,175.31,0.1]
["bitfinex","SOLUSD",1730019591048,14.10715154,175.36,175.32,0.1]
["bitfinex","SOLUSD",1730019591240,14.10715154,175.36,175.33,0.1]
["bitfinex","SOLUSD",1730019591442,14.10715154,175.36,175.32,0.1]
["bitfinex","SOLUSD",1730019591634,14.10715154,175.36,175.33,0.1]
["bitfinex","SOLUSD",1730019591831,14.10715154,175.35,175.31,0.1]
["bitfinex","SOLUSD",1730019592040,14.10715154,175.35,175.32,0.1]
["bitfinex","SOLUSD",1730019592647,23.776884,175.35,175.32,0.2]
["bitfinex","SOLUSD",1730019593439,23.776884,175.35,175.32,0.1]
["bitfinex","SOLUSD",1730019593638,23.776884,175.35,175.32,0.2]
["bitfinex","SOLUSD",1730019593846,23.776884,175.35,175.32,0.1]
["bitfinex","SOLUSD",1730019594249,37.88403554,175.35,175.31,0.2]
["bitfinex","SOLUSD",1730019594547,43.58693554,175.35,175.31,0.2]
["bitfinex","SOLUSD",1730019594730,14.10715154,175.34,175.31,0.1]
["bitfinex","SOLUSD",1730019594937,14.10715154,175.34,175.31,0.2]
["bitfinex","SOLUSD",1730019595242,14.10715154,175.34,175.31,0.1]
["bitfinex","SOLUSD",1730019595450,14.10715154,175.34,175.31,0.2]
["bitfinex","SOLUSD",1730019595652,14.10715154,175.34,175.31,0.1]
["bitfinex","SOLUSD",1730019596553,14.10715154,175.34,175.3,0.1]
["bitfinex","SOLUSD",1730019596554,23.776884,175.33,175.32,0.1]
["bitfinex","SOLUSD",1730019597049,23.776884,175.33,175.31,0.1]
["bitfinex","SOLUSD",1730019597549,14.10715154,175.35,175.32,0.1]
["bitfinex","SOLUSD",1730019597748,23.776884,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730019597956,23.902374,175.32,175.27,0.1]
["bitfinex","SOLUSD",1730019598249,23.776884,175.28,175.27,0.1]
["bitfinex","SOLUSD",1730019598434,37.88403554,175.28,175.26,0.1]
["bitfinex","SOLUSD",1730019598944,23.776884,175.28,175.27,0.1]
["bitfinex","SOLUSD",1730019599637,0.12549,175.27,175.22,0.1]
["bitfinex","SOLUSD",1730019599951,0.12549,175.27,175.21,0.1]
["bitfinex","SOLUSD",1730019599952,37.88403554,175.24,175.21,0.1]
["bitfinex","SOLUSD",1730019600153,23.776884,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730019600527,23.776884,175.22,175.18,6.7315]
["bitfinex","SOLUSD",1730019600729,19.968,175.28,175.23,0.1]
["bitfinex","SOLUSD",1730019600954,19.968,175.28,175.18,6.5315]
["bitfinex","SOLUSD",1730019600955,23.776884,175.28,175.24,0.2]
["bitfinex","SOLUSD",1730019601249,14.10715154,175.26,175.23,0.2]
["bitfinex","SOLUSD",1730019601454,14.10715154,175.25,175.23,0.1]
["bitfinex","SOLUSD",1730019601635,37.88403554,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730019601836,37.88403554,175.24,175.21,0.1]
["bitfinex","SOLUSD",1730019601837,14.10715154,175.23,175.21,0.1]
["bitfinex","SOLUSD",1730019602055,23.776884,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730019602840,14.10715154,175.26,175.22,0.2]
["bitfinex","SOLUSD",1730019603052,14.10715154,175.26,175.2,14.10715154]
["bitfinex","SOLUSD",1730019603053,14.10715154,175.3,175.25,0.1]
["bitfinex","SOLUSD",1730019603360,14.10715154,175.3,175.27,0.1]
["bitfinex","SOLUSD",1730019603879,19.81175154,175.3,175.27,0.1]
["bitfinex","SOLUSD",1730019604037,14.10715154,175.29,175.27,0.1]
["bitfinex","SOLUSD",1730019604236,23.776884,175.28,175.27,0.1]
["bitfinex","SOLUSD",1730019604842,14.10715154,175.31,175.27,0.1]
["bitfinex","SOLUSD",1730019605051,14.10715154,175.31,175.26,14.20715154]
["bitfinex","SOLUSD",1730019605248,14.10715154,175.31,175.27,0.1]
["bitfinex","SOLUSD",1730019605453,5.7028,175.35,175.29,0.2]
["bitfinex","SOLUSD",1730019605836,14.10715154,175.34,175.31,0.1]
["bitfinex","SOLUSD",1730019606042,14.10715154,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730019606359,14.10715154,175.34,175.31,0.1]
["bitfinex","SOLUSD",1730019606560,5.7012,175.4,175.32,0.1]
["bitfinex","SOLUSD",1730019606737,5.7006,175.42,175.35,0.2]
["bitfinex","SOLUSD",1730019606940,14.10715154,175.39,175.36,0.1]
["bitfinex","SOLUSD",1730019607771,21.3956,175.46,175.38,0.1]
["bitfinex","SOLUSD",1730019607971,14.10715154,175.42,175.39,0.1]
["bitfinex","SOLUSD",1730019609175,37.88403554,175.41,175.39,0.1]
["bitfinex","SOLUSD",1730019609874,37.88403554,175.41,175.4,0.1]
["bitfinex","SOLUSD",1730019610053,37.88403554,175.41,175.39,0.1]
["bitfinex","SOLUSD",1730019610367,14.35813154,175.4,175.31,0.1]
["bitfinex","SOLUSD",1730019610573,14.35813154,175.4,175.3,0.1]
["bitfinex","SOLUSD",1730019610574,14.10715154,175.33,175.3,0.1]
["bitfinex","SOLUSD",1730019610866,23.776884,175.39,175.29,0.1]
["bitfinex","SOLUSD",1730019610867,37.88403554,175.32,175.29,0.1]
["bitfinex","SOLUSD",1730019611169,14.10715154,175.32,175.29,0.1]
["bitfinex","SOLUSD",1730019611553,20.0,175.38,175.3,0.1]
["bitfinex","SOLUSD",1730019611755,14.10715154,175.34,175.3,0.2]
["bitfinex","SOLUSD",1730019611957,37.88403554,175.33,175.3,0.1]
["bitfinex","SOLUSD",1730019612271,46.29647588,175.33,175.3,0.1]
["bitfinex","SOLUSD",1730019612459,46.29647588,175.33,175.3,0.2]
["bitfinex","SOLUSD",1730019612777,46.29647588,175.33,175.29,0.1]
["bitfinex","SOLUSD",1730019612778,22.51959188,175.32,175.29,0.1]
["bitfinex","SOLUSD",1730019612954,29.480684,175.33,175.29,0.1]
["bitfinex","SOLUSD",1730019613279,23.776884,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730019613569,46.29647588,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730019613974,46.29647588,175.31,175.29,0.1]
["bitfinex","SOLUSD",1730019614872,22.51959188,175.33,175.3,0.2]
["bitfinex","SOLUSD",1730019615052,22.51959188,175.35,175.32,0.1]
["bitfinex","SOLUSD",1730019617409,22.51959188,175.4,175.37,0.1]
["bitfinex","SOLUSD",1730019617732,22.51959188,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730019617896,28.22069188,175.41,175.37,0.2]
["bitfinex","SOLUSD",1730019618108,22.51959188,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730019619004,28.22079188,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730019620693,28.22079188,175.4,175.37,0.2]
["bitfinex","SOLUSD",1730019620906,28.22079188,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730019621195,28.22079188,175.4,175.39,0.1]
["bitfinex","SOLUSD",1730019621529,22.51959188,175.41,175.39,0.1]
["bitfinex","SOLUSD",1730019622385,22.51959188,175.42,175.41,0.1]
["bitfinex","SOLUSD",1730019623409,28.22019188,175.42,175.41,0.1]
["bitfinex","SOLUSD",1730019623817,22.51959188,175.42,175.41,0.1]
["bitfinex","SOLUSD",1730019624017,28.22019188,175.42,175.41,0.1]
["bitfinex","SOLUSD",1730019624194,23.776884,175.41,175.39,0.2]
["bitfinex","SOLUSD",1730019624396,46.29647588,175.41,175.4,0.1]
["bitfinex","SOLUSD",1730019625163,28.22019188,175.42,175.4,0.2]
["bitfinex","SOLUSD",1730019625313,22.51959188,175.43,175.42,0.1]
["bitfinex","SOLUSD",1730019625522,22.51959188,175.44,175.43,0.1]
["bitfinex","SOLUSD",1730019625816,22.51959188,175.44,175.42,0.1]
["bitfinex","SOLUSD",1730019626115,22.51959188,175.43,175.42,0.1]
["bitfinex","SOLUSD",1730019627212,22.51959188,175.44,175.43,0.1]
["bitfinex","SOLUSD",1730019627405,28.21949188,175.44,175.43,0.1]
["bitfinex","SOLUSD",1730019627817,22.51959188,175.45,175.43,0.1]
["bitfinex","SOLUSD",1730019628007,22.51959188,175.45,175.44,0.1]
["bitfinex","SOLUSD",1730019629198,22.51959188,175.45,175.43,0.1]
["bitfinex","SOLUSD",1730019629520,51.99637588,175.44,175.42,0.1]
["bitfinex","SOLUSD",1730019629812,46.29647588,175.43,175.42,0.1]
["bitfinex","SOLUSD",1730019631122,51.99667588,175.43,175.42,0.1]
["bitfinex","SOLUSD",1730019631420,5.7002,175.43,175.42,0.2]
["bitfinex","SOLUSD",1730019633821,22.51959188,175.46,175.45,0.1]
["bitfinex","SOLUSD",1730019634174,5.6986,175.48,175.45,0.1]
["bitfinex","SOLUSD",1730019634398,14.0533832,175.46,175.45,0.1]
["bitfinex","SOLUSD",1730019634979,14.0533832,175.46,175.45,0.2]
["bitfinex","SOLUSD",1730019635906,23.776884,175.49,175.46,0.1]
["bitfinex","SOLUSD",1730019636075,14.0533832,175.47,175.46,0.1]
["bitfinex","SOLUSD",1730019636400,14.0533832,175.47,175.46,0.2]
["bitfinex","SOLUSD",1730019637097,19.7522832,175.47,175.46,0.2]
["bitfinex","SOLUSD",1730019637401,5.6989,175.47,175.46,0.2]
["bitfinex","SOLUSD",1730019637902,5.6989,175.47,175.41,12.1423]
["bitfinex","SOLUSD",1730019637903,14.0533832,175.51,175.48,0.2]
["bitfinex","SOLUSD",1730019638072,14.0533832,175.5,175.49,0.1]
["bitfinex","SOLUSD",1730019638401,14.0533832,175.5,175.49,0.2]
["bitfinex","SOLUSD",1730019638991,19.7513832,175.5,175.49,0.2]
["bitfinex","SOLUSD",1730019640976,19.7513832,175.5,175.49,0.1]
["bitfinex","SOLUSD",1730019641182,19.7513832,175.5,175.49,0.2]
["bitfinex","SOLUSD",1730019641885,14.0533832,175.51,175.49,0.2]
["bitfinex","SOLUSD",1730019642083,14.0533832,175.51,175.49,0.1]
["bitfinex","SOLUSD",1730019642296,14.0533832,175.51,175.5,0.1]
["bitfinex","SOLUSD",1730019643104,19.7509832,175.51,175.5,0.1]
["bitfinex","SOLUSD",1730019645506,23.776884,175.5,175.46,0.1]
["bitfinex","SOLUSD",1730019645694,23.776884,175.46,175.43,0.1]
["bitfinex","SOLUSD",1730019646010,14.0533832,175.44,175.43,0.1]
["bitfinex","SOLUSD",1730019646321,23.776884,175.43,175.41,0.1]
["bitfinex","SOLUSD",1730019646525,14.0533832,175.42,175.41,0.1]
["bitfinex","SOLUSD",1730019646826,14.0533832,175.42,175.41,0.2]
["bitfinex","SOLUSD",1730019647311,19.7539832,175.42,175.41,0.2]
["bitfinex","SOLUSD",1730019647711,19.7539832,175.42,175.41,0.1]
["bitfinex","SOLUSD",1730019648107,19.7539832,175.42,175.4,0.1]
["bitfinex","SOLUSD",1730019648306,19.7539832,175.42,175.4,0.2]
["bitfinex","SOLUSD",1730019648506,5.7006,175.42,175.41,0.1]
["bitfinex","SOLUSD",1730019648718,5.7006,175.42,175.36,20.0676832]
["bitfinex","SOLUSD",1730019648719,23.776884,175.41,175.38,0.1]
["bitfinex","SOLUSD",1730019648934,14.0533832,175.39,175.38,0.1]
["bitfinex","SOLUSD",1730019649124,14.0533832,175.39,175.36,0.2]
["bitfinex","SOLUSD",1730019649304,14.0533832,175.37,175.34,0.1]
["bitfinex","SOLUSD",1730019649623,0.12549,175.37,175.32,0.1]
["bitfinex","SOLUSD",1730019649831,14.0533832,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730019650325,14.0533832,175.33,175.3,0.1]
["bitfinex","SOLUSD",1730019650625,14.0533832,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730019650823,23.776884,175.3,175.27,0.1]
["bitfinex","SOLUSD",1730019650998,14.0533832,175.28,175.26,0.1]
["bitfinex","SOLUSD",1730019651205,29.482684,175.26,175.23,0.1]
["bitfinex","SOLUSD",1730019651439,14.0533832,175.25,175.23,0.1]
["bitfinex","SOLUSD",1730019651924,43.5360672,175.26,175.23,0.1]
["bitfinex","SOLUSD",1730019652125,43.5360672,175.26,175.21,0.1]
["bitfinex","SOLUSD",1730019652126,14.0533832,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730019652423,19.7599832,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730019653023,5.7066,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730019653829,37.8302672,175.23,175.2,0.2]
["bitfinex","SOLUSD",1730019654030,23.776884,175.23,175.21,0.2]
["bitfinex","SOLUSD",1730019654330,14.0533832,175.26,175.23,0.1]
["bitfinex","SOLUSD",1730019654628,14.0533832,175.26,175.24,0.1]
["bitfinex","SOLUSD",1730019655517,5.7045,175.3,175.25,0.2]
["bitfinex","SOLUSD",1730019655720,5.7045,175.3,175.27,0.2]
["bitfinex","SOLUSD",1730019656225,14.0533832,175.28,175.25,0.1]
["bitfinex","SOLUSD",1730019656410,14.0533832,175.27,175.25,0.1]
["bitfinex","SOLUSD",1730019656615,14.0533832,175.27,175.25,0.2]
["bitfinex","SOLUSD",1730019656833,23.776884,175.26,175.25,0.2]
["bitfinex","SOLUSD",1730019657213,0.25098,175.25,175.2,0.1]
["bitfinex","SOLUSD",1730019657414,37.8302672,175.21,175.2,0.2]
["bitfinex","SOLUSD",1730019657627,37.8302672,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730019657936,14.0533832,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730019658231,37.8302672,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730019658731,5.7058,175.26,175.25,0.1]
["bitfinex","SOLUSD",1730019659031,29.482684,175.26,175.25,0.2]
["bitfinex","SOLUSD",1730019660246,14.0533832,175.28,175.26,0.1]
["bitfinex","SOLUSD",1730019660539,5.7045,175.3,175.28,0.1]
["bitfinex","SOLUSD",1730019660740,5.7045,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730019660938,19.7575832,175.31,175.29,0.1]
["bitfinex","SOLUSD",1730019661146,19.7570832,175.33,175.3,0.2]
["bitfinex","SOLUSD",1730019661333,19.7570832,175.33,175.32,0.1]
["bitfinex","SOLUSD",1730019661744,19.7570832,175.33,175.31,0.1]
["bitfinex","SOLUSD",1730019661929,14.0533832,175.32,175.31,0.1]
["bitfinex","SOLUSD",1730019662132,14.257,175.36,175.31,0.1]
["bitfinex","SOLUSD",1730019662425,14.0533832,175.33,175.32,0.1]
["bitfinex","SOLUSD",1730019662638,19.7561832,175.35,175.33,0.1]
["bitfinex","SOLUSD",1730019662843,19.7561832,175.35,175.34,0.1]
["bitfinex","SOLUSD",1730019663038,19.7561832,175.35,175.31,0.2]
["bitfinex","SOLUSD",1730019663233,14.0533832,175.32,175.31,0.2]
["bitfinex","SOLUSD",1730019663633,14.0533832,175.32,175.29,0.2]
["bitfinex","SOLUSD",1730019663969,14.0533832,175.3,175.26,0.1]
["bitfinex","SOLUSD",1730019664131,23.776884,175.26,175.25,0.1]
["bitfinex","SOLUSD",1730019664344,37.8302672,175.26,175.24,0.1]
["bitfinex","SOLUSD",1730019664536,37.8302672,175.26,175.24,0.2]
["bitfinex","SOLUSD",1730019664537,23.776884,175.26,175.24,0.2]
["bitfinex","SOLUSD",1730019664747,23.776884,175.26,175.25,0.1]
["bitfinex","SOLUSD",1730019664935,23.776884,175.26,175.24,0.1]
["bitfinex","SOLUSD",1730019665141,23.776884,175.24,175.21,0.1]
["bitfinex","SOLUSD",1730019665447,23.776884,175.21,175.19,0.2]
["bitfinex","SOLUSD",1730019665649,37.8302672,175.2,175.19,0.2]
["bitfinex","SOLUSD",1730019666148,29.484884,175.19,175.17,0.1]
["bitfinex","SOLUSD",1730019666343,46.33577021,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730019666648,28.26638621,175.21,175.19,0.1]
["bitfinex","SOLUSD",1730019666850,52.04327021,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730019667028,52.04327021,175.21,175.19,0.2]
["bitfinex","SOLUSD",1730019667230,46.33577021,175.2,175.19,0.2]
["bitfinex","SOLUSD",1730019667434,46.33577021,175.2,175.18,0.1]
["bitfinex","SOLUSD",1730019667628,22.55888621,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730019668139,46.33577021,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730019668347,52.04387021,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730019668551,15.6707,175.28,175.22,0.1]
["bitfinex","SOLUSD",1730019668751,22.55888621,175.23,175.22,0.2]
["bitfinex","SOLUSD",1730019668947,22.55888621,175.23,175.21,0.1]
["bitfinex","SOLUSD",1730019669252,22.55888621,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730019669953,46.46126021,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730019670150,23.776884,175.22,175.21,0.2]
["bitfinex","SOLUSD",1730019670655,46.33577021,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730019671353,46.33577021,175.22,175.2,0.1]
["bitfinex","SOLUSD",1730019671529,46.33577021,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730019671733,23.776884,175.2,175.19,0.1]
["bitfinex","SOLUSD",1730019671955,46.33577021,175.2,175.19,0.2]
["bitfinex","SOLUSD",1730019672330,23.776884,175.26,175.2,0.1]
["bitfinex","SOLUSD",1730019672534,46.33577021,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730019673146,23.776884,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730019673342,46.33577021,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730019673647,46.33577021,175.22,175.21,0.2]
["bitfinex","SOLUSD",1730019674351,46.33577021,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730019674657,52.04287021,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730019675127,23.776884,175.21,175.18,0.2]
["bitfinex","SOLUSD",1730019675331,22.55888621,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730019675538,0.12549,175.16,175.06,0.1]
["bitfinex","SOLUSD",1730019675743,0.12549,175.16,175.04,0.2]
["bitfinex","SOLUSD",1730019675744,23.776884,175.06,175.04,0.2]
["bitfinex","SOLUSD",1730019676049,23.776884,175.04,175.02,30.0]
["bitfinex","SOLUSD",1730019676251,0.25098,175.03,174.99,0.1]
["bitfinex","SOLUSD",1730019676556,24.027864,175.01,174.98,0.7072721]
["bitfinex","SOLUSD",1730019676851,22.55888621,174.99,174.98,0.7072721]
["bitfinex","SOLUSD",1730019677349,46.46126021,174.99,174.98,0.7072721]
["bitfinex","SOLUSD",1730019677554,46.58675021,174.99,174.98,0.6072721]
["bitfinex","SOLUSD",1730019678542,52.30135021,174.99,174.98,0.6072721]
["bitfinex","SOLUSD",1730019679135,46.58675021,174.99,174.98,0.6072721]
["bitfinex","SOLUSD",1730019679854,6.4862,175.07,175.03,0.1]
["bitfinex","SOLUSD",1730019680153,22.55888621,175.04,175.0,0.2]
["bitfinex","SOLUSD",1730019680363,22.55888621,175.02,175.0,0.2]
["bitfinex","SOLUSD",1730019680655,22.55888621,175.04,175.01,0.2]
["bitfinex","SOLUSD",1730019681250,22.55888621,175.03,175.01,0.2]
["bitfinex","SOLUSD",1730019681433,22.55888621,175.02,175.01,0.1]
["bitfinex","SOLUSD",1730019681633,22.55888621,175.02,175.0,0.2]
["bitfinex","SOLUSD",1730019681830,22.55888621,175.01,175.0,0.2]
["bitfinex","SOLUSD",1730019682241,46.58675021,175.01,175.0,0.2]
["bitfinex","SOLUSD",1730019682439,5.84009,174.99,174.98,0.6072721]
["bitfinex","SOLUSD",1730019682645,52.30135021,174.99,174.98,0.6072721]
["bitfinex","SOLUSD",1730019685362,44.027864,174.98,174.91,0.1]
["bitfinex","SOLUSD",1730019685558,23.776884,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730019685862,46.33577021,174.91,174.9,0.2]
["bitfinex","SOLUSD",1730019686039,46.33577021,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730019686233,46.33577021,174.91,174.89,0.2]
["bitfinex","SOLUSD",1730019686439,46.33577021,174.9,174.89,0.2]
["bitfinex","SOLUSD",1730019686863,23.776884,174.9,174.89,0.2]
["bitfinex","SOLUSD",1730019687736,22.55888621,174.92,174.89,0.2]
["bitfinex","SOLUSD",1730019688062,23.776884,174.92,174.91,0.2]
["bitfinex","SOLUSD",1730019688271,24.027864,174.92,174.91,0.1]
["bitfinex","SOLUSD",1730019688557,46.58675021,174.92,174.91,0.1]
["bitfinex","SOLUSD",1730019688759,23.776884,174.92,174.91,0.2]
["bitfinex","SOLUSD",1730019688979,24.027864,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730019689144,46.58675021,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730019689458,46.46126021,174.91,174.9,0.2]
["bitfinex","SOLUSD",1730019689672,0.12549,174.9,174.89,0.1]
["bitfinex","SOLUSD",1730019689955,0.12549,174.9,174.88,0.1]
["bitfinex","SOLUSD",1730019689956,24.027864,174.89,174.88,0.1]
["bitfinex","SOLUSD",1730019690163,46.58675021,174.89,174.88,0.2]
["bitfinex","SOLUSD",1730019690370,46.58675021,174.89,174.88,0.1]
["bitfinex","SOLUSD",1730019690578,46.41550756,174.89,174.88,0.2]
["bitfinex","SOLUSD",1730019690867,46.41550756,174.89,174.88,0.1]
["bitfinex","SOLUSD",1730019691054,46.41550756,174.89,174.88,0.2]
["bitfinex","SOLUSD",1730019691450,23.85662135,174.89,174.88,0.2]
["bitfinex","SOLUSD",1730019691774,46.41550756,174.89,174.88,0.2]
["bitfinex","SOLUSD",1730019692569,0.12549,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730019692774,46.58675021,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730019693150,46.58675021,174.88,174.87,0.2]
["bitfinex","SOLUSD",1730019693465,46.58675021,174.88,174.86,0.1]
["bitfinex","SOLUSD",1730019693466,52.30515021,174.88,174.86,0.1]
["bitfinex","SOLUSD",1730019693663,46.58675021,174.87,174.86,0.1]
["bitfinex","SOLUSD",1730019694058,46.58675021,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730019694265,23.776884,174.87,174.86,0.2]
["bitfinex","SOLUSD",1730019694559,22.55888621,174.89,174.88,0.1]
["bitfinex","SOLUSD",1730019694745,22.55888621,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730019695876,46.58675021,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730019696673,22.68437621,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730019696872,22.68437621,174.91,174.9,0.2]
["bitfinex","SOLUSD",1730019697578,22.68437621,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730019698081,46.58675021,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730019698574,24.027864,174.9,174.89,0.1]
["bitfinex","SOLUSD",1730019698774,46.58675021,174.9,174.88,0.1]
["bitfinex","SOLUSD",1730019699258,22.55888621,174.89,174.88,0.1]
["bitfinex","SOLUSD",1730019699459,46.58675021,174.89,174.88,0.1]
["bitfinex","SOLUSD",1730019699653,24.027864,174.88,174.87,0.1]
["bitfinex","SOLUSD",1730019699868,46.58675021,174.88,174.86,0.1]
["bitfinex","SOLUSD",1730019700074,0.25098,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730019700267,24.027864,174.86,174.85,0.2]
["bitfinex","SOLUSD",1730019701281,0.12549,174.89,174.88,0.1]
["bitfinex","SOLUSD",1730019701496,0.12549,174.89,174.88,0.2]
["bitfinex","SOLUSD",1730019702268,22.55888621,174.91,174.89,0.2]
["bitfinex","SOLUSD",1730019702658,22.55888621,174.91,174.9,0.1]
["bitfinex","SOLUSD",1730019703276,22.55888621,174.91,174.89,0.2]
["bitfinex","SOLUSD",1730019703483,22.55888621,174.9,174.89,0.2]
["bitfinex","SOLUSD",1730019703682,23.776884,174.9,174.89,0.2]
["bitfinex","SOLUSD",1730019709088,38.16925049,174.9,174.89,0.2]
["bitfinex","SOLUSD",1730019709276,43.88675049,174.9,174.89,0.1]
["bitfinex","SOLUSD",1730019710087,24.027864,174.89,174.86,0.1]
["bitfinex","SOLUSD",1730019710282,24.027864,174.87,174.84,0.1]
["bitfinex","SOLUSD",1730019710494,24.027864,174.84,174.8,0.6072721]
["bitfinex","SOLUSD",1730019710780,38.16925049,174.81,174.8,0.6072721]
["bitfinex","SOLUSD",1730019711889,43.88965049,174.81,174.8,0.6072721]
["bitfinex","SOLUSD",1730019712084,43.88965049,174.81,174.8,0.7072721]
["bitfinex","SOLUSD",1730019712271,52.40548077,174.81,174.8,0.7072721]
["bitfinex","SOLUSD",1730019712474,46.68508077,174.81,174.8,0.7072721]
["bitfinex","SOLUSD",1730019714272,46.68508077,174.81,174.8,0.6072721]
["bitfinex","SOLUSD",1730019714465,46.68508077,174.81,174.8,0.7072721]
["bitfinex","SOLUSD",1730019714785,46.68508077,174.81,174.8,0.6072721]
["bitfinex","SOLUSD",1730019714989,46.68508077,174.81,174.8,0.7072721]
["bitfinex","SOLUSD",1730019715478,52.40548077,174.81,174.8,0.6072721]
["bitfinex","SOLUSD",1730019715885,52.40548077,174.81,174.8,0.7072721]
["bitfinex","SOLUSD",1730019716193,52.40548077,174.81,174.8,0.6072721]
["bitfinex","SOLUSD",1730019716566,52.40548077,174.81,174.8,0.7072721]
["bitfinex","SOLUSD",1730019717684,0.1,174.77,174.64,20.0409]
["bitfinex","SOLUSD",1730019717884,22.65721677,174.72,174.66,22.65721677]
["bitfinex","SOLUSD",1730019718085,24.027864,174.71,174.66,22.65721677]
["bitfinex","SOLUSD",1730019718474,0.25098,174.71,174.66,22.65721677]
["bitfinex","SOLUSD",1730019718791,0.25098,174.71,174.66,28.38251677]
["bitfinex","SOLUSD",1730019719476,23.776884,174.72,174.69,22.65721677]
["bitfinex","SOLUSD",1730019719691,23.776884,174.72,174.7,22.65721677]
["bitfinex","SOLUSD",1730019720392,28.37881677,174.78,174.71,22.65721677]
["bitfinex","SOLUSD",1730019720571,22.65721677,174.78,174.72,22.65721677]
["bitfinex","SOLUSD",1730019720773,22.65721677,174.78,174.72,28.38051677]
["bitfinex","SOLUSD",1730019721373,22.65721677,174.77,174.72,5.7233]
["bitfinex","SOLUSD",1730019721799,22.65721677,174.78,174.72,28.38051677]
["bitfinex","SOLUSD",1730019722180,22.65721677,174.81,174.75,22.65721677]
["bitfinex","SOLUSD",1730019723600,23.776884,174.78,174.73,50.86741677]
["bitfinex","SOLUSD",1730019723794,46.43410077,174.78,174.73,6.6121]
["bitfinex","SOLUSD",1730019724010,23.776884,174.76,174.69,28.2117]
["bitfinex","SOLUSD",1730019724189,23.776884,174.76,174.72,22.65721677]
["bitfinex","SOLUSD",1730019724393,24.027864,174.77,174.72,22.65721677]
["bitfinex","SOLUSD",1730019724979,0.25098,174.77,174.73,22.65721677]
["bitfinex","SOLUSD",1730019725177,23.776884,174.78,174.73,22.65721677]
["bitfinex","SOLUSD",1730019725590,24.027864,174.76,174.63,0.7072721]
["bitfinex","SOLUSD",1730019725896,23.776884,174.73,174.69,22.65721677]
["bitfinex","SOLUSD",1730019726273,24.027864,174.74,174.7,22.65721677]
["bitfinex","SOLUSD",1730019726686,0.25098,174.74,174.7,22.65721677]
["bitfinex","SOLUSD",1730019727086,0.25098,174.74,174.69,22.65721677]
["bitfinex","SOLUSD",1730019727308,46.43410077,174.75,174.69,5.7241]
["bitfinex","SOLUSD",1730019727479,23.776884,174.76,174.72,22.65721677]
["bitfinex","SOLUSD",1730019727689,0.25098,174.76,174.72,22.65721677]
["bitfinex","SOLUSD",1730019727898,0.25098,174.76,174.71,22.65721677]
["bitfinex","SOLUSD",1730019728895,0.25098,174.76,174.71,28.38071677]
["bitfinex","SOLUSD",1730019729705,22.65721677,174.78,174.72,22.65721677]
["bitfinex","SOLUSD",1730019729920,22.65721677,174.81,174.75,22.65721677]
["bitfinex","SOLUSD",1730019730898,22.65721677,174.79,174.74,5.7224]
["bitfinex","SOLUSD",1730019731098,22.65721677,174.78,174.72,22.65721677]
["bitfinex","SOLUSD",1730019731310,22.65721677,174.77,174.72,5.7234]
["bitfinex","SOLUSD",1730019731695,23.776884,174.78,174.74,22.65721677]
["bitfinex","SOLUSD",1730019731903,23.776884,174.79,174.75,22.65721677]
["bitfinex","SOLUSD",1730019733006,23.776884,174.79,174.74,22.65721677]
["bitfinex","SOLUSD",1730019733788,23.776884,174.79,174.75,22.65721677]
["bitfinex","SOLUSD",1730019733983,23.776884,174.8,174.76,22.65721677]
["bitfinex","SOLUSD",1730019734408,23.776884,174.8,174.72,20.032]
["bitfinex","SOLUSD",1730019734409,14.15817519,174.79,174.72,20.032]
["bitfinex","SOLUSD",1730019734602,23.776884,174.78,174.73,14.15817519]
["bitfinex","SOLUSD",1730019734909,23.776884,174.78,174.74,14.15817519]
["bitfinex","SOLUSD",1730019735214,23.776884,174.79,174.74,14.15817519]
["bitfinex","SOLUSD",1730019735902,29.497984,174.79,174.74,14.15817519]
["bitfinex","SOLUSD",1730019736297,23.776884,174.79,174.75,14.15817519]
["bitfinex","SOLUSD",1730019736716,24.027864,174.8,174.75,14.15817519]
["bitfinex","SOLUSD",1730019737591,29.748664,174.8,174.75,14.15817519]
["bitfinex","SOLUSD",1730019738203,23.776884,174.81,174.78,14.15817519]
["bitfinex","SOLUSD",1730019738409,15.1367,174.89,174.8,14.15817519]
["bitfinex","SOLUSD",1730019738602,14.15817519,174.88,174.82,14.15817519]
["bitfinex","SOLUSD",1730019739490,19.87687519,174.87,174.81,14.15817519]
["bitfinex","SOLUSD",1730019739705,24.027864,174.86,174.82,14.15817519]
["bitfinex","SOLUSD",1730019740408,38.18603919,174.86,174.81,14.15817519]
["bitfinex","SOLUSD",1730019740590,14.15817519,174.83,174.78,30.23937519]
["bitfinex","SOLUSD",1730019740792,14.40915519,174.82,174.76,14.15817519]
["bitfinex","SOLUSD",1730019741109,23.776884,174.81,174.76,14.15817519]
["bitfinex","SOLUSD",1730019741292,23.776884,174.81,174.77,14.15817519]
["bitfinex","SOLUSD",1730019741488,23.776884,174.82,174.77,19.87987519]
["bitfinex","SOLUSD",1730019741688,0.25098,174.81,174.77,14.15817519]
["bitfinex","SOLUSD",1730019741888,0.25098,174.81,174.76,14.15817519]
["bitfinex","SOLUSD",1730019742105,0.25098,174.81,174.77,14.15817519]
["bitfinex","SOLUSD",1730019742311,0.25098,174.81,174.76,14.15817519]
["bitfinex","SOLUSD",1730019742712,0.25098,174.81,174.77,14.15817519]
["bitfinex","SOLUSD",1730019743208,0.25098,174.81,174.76,14.15817519]
["bitfinex","SOLUSD",1730019743411,23.776884,174.8,174.75,14.15817519]
["bitfinex","SOLUSD",1730019744008,23.776884,174.81,174.78,14.15817519]
["bitfinex","SOLUSD",1730019744317,5.7199,174.83,174.8,14.15817519]
["bitfinex","SOLUSD",1730019744790,5.7199,174.83,174.79,14.15817519]
["bitfinex","SOLUSD",1730019744996,5.7199,174.83,174.78,14.15817519]
["bitfinex","SOLUSD",1730019745203,19.87807519,174.83,174.78,14.15817519]
["bitfinex","SOLUSD",1730019745408,23.776884,174.82,174.78,14.15817519]
["bitfinex","SOLUSD",1730019746395,23.776884,174.82,174.79,14.15817519]
["bitfinex","SOLUSD",1730019746808,23.776884,174.82,174.8,14.15817519]
["bitfinex","SOLUSD",1730019747011,14.15817519,174.87,174.81,14.15817519]
["bitfinex","SOLUSD",1730019747190,5.7188,174.86,174.82,14.15817519]
["bitfinex","SOLUSD",1730019748318,23.776884,174.79,174.7,14.15817519]
["bitfinex","SOLUSD",1730019748509,23.776884,174.75,174.7,14.15817519]
["bitfinex","SOLUSD",1730019748712,23.776884,174.75,174.66,20.1389]
["bitfinex","SOLUSD",1730019748713,23.776884,174.75,174.72,14.15817519]
["bitfinex","SOLUSD",1730019749399,23.776884,174.76,174.72,14.15817519]
["bitfinex","SOLUSD",1730019750097,23.776884,174.77,174.73,14.15817519]
["bitfinex","SOLUSD",1730019750502,23.776884,174.77,174.72,14.15817519]
["bitfinex","SOLUSD",1730019751322,29.498784,174.77,174.71,14.15817519]
["bitfinex","SOLUSD",1730019752207,43.65695919,174.77,174.71,14.15817519]
["bitfinex","SOLUSD",1730019752924,29.498784,174.77,174.71,14.15817519]
["bitfinex","SOLUSD",1730019753427,43.65695919,174.77,174.71,14.15817519]
["bitfinex","SOLUSD",1730019754821,0.25098,174.74,174.69,14.15817519]
["bitfinex","SOLUSD",1730019755023,23.776884,174.73,174.68,14.15817519]
["bitfinex","SOLUSD",1730019755919,14.40915519,174.74,174.66,14.3131]
["bitfinex","SOLUSD",1730019755920,24.027864,174.74,174.69,14.15817519]
["bitfinex","SOLUSD",1730019756101,23.776884,174.72,174.69,14.15817519]
["bitfinex","SOLUSD",1730019756304,0.25098,174.71,174.67,14.15817519]
["bitfinex","SOLUSD",1730019756504,23.776884,174.72,174.67,14.15817519]
["bitfinex","SOLUSD",1730019756808,23.776884,174.72,174.69,14.15817519]
["bitfinex","SOLUSD",1730019757109,23.776884,174.72,174.66,20.0385]
["bitfinex","SOLUSD",1730019757325,23.776884,174.72,174.69,14.15817519]
["bitfinex","SOLUSD",1730019757905,23.776884,174.72,174.68,14.15817519]
["bitfinex","SOLUSD",1730019758329,23.776884,174.73,174.68,14.15817519]
["bitfinex","SOLUSD",1730019759525,29.499984,174.73,174.68,14.15817519]
["bitfinex","SOLUSD",1730019760027,37.93505919,174.71,174.66,14.3131]
["bitfinex","SOLUSD",1730019760830,14.15817519,174.68,174.64,6.4601]
["bitfinex","SOLUSD",1730019761014,23.776884,174.67,174.63,21.6220721]
["bitfinex","SOLUSD",1730019761332,37.93505919,174.67,174.63,21.6220721]
["bitfinex","SOLUSD",1730019761629,23.776884,174.67,174.63,21.6220721]
["bitfinex","SOLUSD",1730019762427,23.776884,174.67,174.63,0.6072721]
["bitfinex","SOLUSD",1730019762930,23.776884,174.67,174.63,20.49164729]
["bitfinex","SOLUSD",1730019763138,23.776884,174.68,174.65,14.15817519]
["bitfinex","SOLUSD",1730019763308,14.40915519,174.7,174.65,14.15817519]
["bitfinex","SOLUSD",1730019763309,23.776884,174.69,174.65,14.15817519]
["bitfinex","SOLUSD",1730019764011,23.776884,174.69,174.64,19.88397519]
["bitfinex","SOLUSD",1730019764206,23.776884,174.69,174.63,14.9231721]
["bitfinex","SOLUSD",1730019764207,14.40915519,174.68,174.63,0.6072721]
["bitfinex","SOLUSD",1730019764408,14.40915519,174.68,174.63,14.76544729]
["bitfinex","SOLUSD",1730019764610,23.776884,174.67,174.63,14.76544729]
["bitfinex","SOLUSD",1730019764815,23.776884,174.69,174.65,14.15817519]
["bitfinex","SOLUSD",1730019765431,37.93505919,174.69,174.64,19.88417519]
["bitfinex","SOLUSD",1730019765732,23.776884,174.69,174.65,14.15817519]
["bitfinex","SOLUSD",1730019765938,23.776884,174.69,174.66,14.15817519]
["bitfinex","SOLUSD",1730019766235,23.776884,174.7,174.66,14.15817519]
["bitfinex","SOLUSD",1730019766431,23.776884,174.7,174.65,19.88377519]
["bitfinex","SOLUSD",1730019766617,37.93505919,174.7,174.65,20.0399]
["bitfinex","SOLUSD",1730019766816,0.12549,174.67,174.63,0.6072721]
["bitfinex","SOLUSD",1730019767123,24.027864,174.67,174.63,14.76544729]
["bitfinex","SOLUSD",1730019767317,23.776884,174.67,174.63,20.49154729]
["bitfinex","SOLUSD",1730019767909,37.93505919,174.65,174.63,0.6072721]
["bitfinex","SOLUSD",1730019768124,23.776884,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019768820,37.93505919,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019769232,23.776884,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019770037,24.027864,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019770240,43.91203919,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019770738,24.027864,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019771038,38.18603919,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019771536,29.753864,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019771743,43.91203919,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019772826,14.15817519,174.66,174.63,0.6072721]
["bitfinex","SOLUSD",1730019773622,14.15817519,174.67,174.63,0.6072721]
["bitfinex","SOLUSD",1730019773820,14.15817519,174.67,174.63,6.3335721]
["bitfinex","SOLUSD",1730019774016,14.15817519,174.68,174.63,6.3335721]
["bitfinex","SOLUSD",1730019774243,14.15817519,174.69,174.63,20.49174729]
["bitfinex","SOLUSD",1730019774435,14.15817519,174.69,174.63,6.3335721]
["bitfinex","SOLUSD",1730019774641,14.15817519,174.68,174.63,20.49174729]
["bitfinex","SOLUSD",1730019775139,24.027864,174.68,174.63,20.49174729]
["bitfinex","SOLUSD",1730019775543,0.12549,174.68,174.64,14.15817519]
["bitfinex","SOLUSD",1730019775737,14.15817519,174.7,174.65,14.15817519]
["bitfinex","SOLUSD",1730019775936,15.7285,174.74,174.67,14.15817519]
["bitfinex","SOLUSD",1730019775937,14.15817519,174.73,174.67,14.15817519]
["bitfinex","SOLUSD",1730019776556,14.15817519,174.72,174.67,14.15817519]
["bitfinex","SOLUSD",1730019777039,14.15817519,174.72,174.66,28.47127519]
["bitfinex","SOLUSD",1730019777239,14.15817519,174.69,174.64,19.88417519]
["bitfinex","SOLUSD",1730019777441,14.15817519,174.68,174.63,6.3335721]
["bitfinex","SOLUSD",1730019777826,23.776884,174.67,174.63,20.49174729]
["bitfinex","SOLUSD",1730019778145,14.15817519,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019778316,44.027864,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019778640,58.18603919,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019780039,38.18603919,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019780217,49.753864,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019780426,63.91203919,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019780624,38.18603919,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019781032,23.902374,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019781847,20.9336,174.71,174.63,0.6072721]
["bitfinex","SOLUSD",1730019782030,14.15817519,174.67,174.63,0.6072721]
["bitfinex","SOLUSD",1730019782221,14.15817519,174.66,174.63,0.6072721]
["bitfinex","SOLUSD",1730019782430,14.15817519,174.69,174.63,14.76544729]
["bitfinex","SOLUSD",1730019783232,14.15817519,174.69,174.64,14.15817519]
["bitfinex","SOLUSD",1730019783449,14.15817519,174.66,174.63,0.6072721]
["bitfinex","SOLUSD",1730019783740,23.776884,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019784147,16.2013958,174.76,174.64,5.726]
["bitfinex","SOLUSD",1730019784337,14.15817519,174.72,174.67,14.15817519]
["bitfinex","SOLUSD",1730019784652,15.2098,174.76,174.69,14.15817519]
["bitfinex","SOLUSD",1730019784848,14.15817519,174.75,174.69,14.15817519]
["bitfinex","SOLUSD",1730019785443,14.15817519,174.78,174.72,14.15817519]
["bitfinex","SOLUSD",1730019785642,13.48999495,174.82,174.76,14.15817519]
["bitfinex","SOLUSD",1730019785847,13.48999495,174.82,174.77,14.15817519]
["bitfinex","SOLUSD",1730019786029,14.15817519,174.83,174.77,14.15817519]
["bitfinex","SOLUSD",1730019786229,5.7195,174.84,174.71,0.1]
["bitfinex","SOLUSD",1730019786545,5.7195,174.84,174.72,0.1]
["bitfinex","SOLUSD",1730019786843,14.15817519,174.87,174.81,14.15817519]
["bitfinex","SOLUSD",1730019787055,14.15817519,174.86,174.8,14.15817519]
["bitfinex","SOLUSD",1730019787435,19.87717519,174.86,174.8,14.15817519]
["bitfinex","SOLUSD",1730019787744,14.15817519,174.85,174.79,14.15817519]
["bitfinex","SOLUSD",1730019788451,24.027864,174.84,174.79,22.64539487]
["bitfinex","SOLUSD",1730019788753,24.027864,174.82,174.79,22.64539487]
["bitfinex","SOLUSD",1730019789251,0.25098,174.82,174.79,22.64539487]
["bitfinex","SOLUSD",1730019789455,0.25098,174.82,174.8,22.64539487]
["bitfinex","SOLUSD",1730019790542,23.776884,174.84,174.8,22.64539487]
["bitfinex","SOLUSD",1730019791344,20.0,174.87,174.82,22.64539487]
["bitfinex","SOLUSD",1730019791564,20.0,174.88,174.83,22.64539487]
["bitfinex","SOLUSD",1730019791756,28.36339487,174.89,174.83,22.64539487]
["bitfinex","SOLUSD",1730019792345,5.718,174.89,174.84,22.64539487]
["bitfinex","SOLUSD",1730019792926,20.0,174.88,174.83,22.64539487]
["bitfinex","SOLUSD",1730019793829,23.776884,174.87,174.83,22.64539487]
["bitfinex","SOLUSD",1730019794043,23.776884,174.87,174.85,22.64539487]
["bitfinex","SOLUSD",1730019794754,0.25098,174.87,174.84,22.64539487]
["bitfinex","SOLUSD",1730019794948,0.25098,174.87,174.83,22.64539487]
["bitfinex","SOLUSD",1730019795340,0.25098,174.87,174.84,22.64539487]
["bitfinex","SOLUSD",1730019795546,0.25098,174.87,174.85,22.64539487]
["bitfinex","SOLUSD",1730019796047,23.776884,174.88,174.85,22.64539487]
["bitfinex","SOLUSD",1730019796250,0.25098,174.87,174.85,22.64539487]
["bitfinex","SOLUSD",1730019796764,24.027864,174.89,174.85,22.64539487]
["bitfinex","SOLUSD",1730019796950,24.027864,174.89,174.84,28.36469487]
["bitfinex","SOLUSD",1730019797141,24.027864,174.89,174.84,22.64539487]
["bitfinex","SOLUSD",1730019797338,46.67325887,174.89,174.84,22.64539487]
["bitfinex","SOLUSD",1730019797943,46.67325887,174.89,174.83,28.36519487]
["bitfinex","SOLUSD",1730019798436,52.39125887,174.89,174.83,28.36519487]
["bitfinex","SOLUSD",1730019798654,22.64539487,174.88,174.82,22.64539487]
["bitfinex","SOLUSD",1730019798835,24.027864,174.85,174.81,22.64539487]
["bitfinex","SOLUSD",1730019799039,46.67325887,174.85,174.8,14.3016]
["bitfinex","SOLUSD",1730019799558,24.027864,174.85,174.8,42.66779487]
["bitfinex","SOLUSD",1730019799962,24.027864,174.85,174.81,22.64539487]
["bitfinex","SOLUSD",1730019800142,5.718,174.89,174.84,22.64539487]
["bitfinex","SOLUSD",1730019800463,0.12549,174.88,174.85,22.64539487]
["bitfinex","SOLUSD",1730019800867,0.12549,174.88,174.84,22.64539487]
["bitfinex","SOLUSD",1730019801061,28.48918487,174.88,174.82,22.64539487]
["bitfinex","SOLUSD",1730019801360,28.48918487,174.88,174.81,5.7202]
["bitfinex","SOLUSD",1730019801361,0.12549,174.85,174.81,22.64539487]
["bitfinex","SOLUSD",1730019801744,0.25098,174.85,174.81,22.64539487]
["bitfinex","SOLUSD",1730019802156,0.25098,174.85,174.82,22.64539487]
["bitfinex","SOLUSD",1730019802862,0.25098,174.85,174.81,28.36559487]
["bitfinex","SOLUSD",1730019803446,0.25098,174.82,174.77,50.11559487]
["bitfinex","SOLUSD",1730019803753,46.67325887,174.82,174.77,50.11559487]
["bitfinex","SOLUSD",1730019804145,0.25098,174.82,174.78,22.64539487]
["bitfinex","SOLUSD",1730019804344,0.25098,174.82,174.78,28.36679487]
["bitfinex","SOLUSD",1730019804948,22.89637487,174.82,174.77,6.2144]
["bitfinex","SOLUSD",1730019805142,24.027864,174.8,174.76,42.67209487]
["bitfinex","SOLUSD",1730019805947,24.027864,174.8,174.76,36.95019487]
["bitfinex","SOLUSD",1730019806142,24.027864,174.8,174.76,14.3048]
["bitfinex","SOLUSD",1730019806456,24.027864,174.8,174.76,36.95019487]
["bitfinex","SOLUSD",1730019806670,24.027864,174.81,174.76,36.95019487]
["bitfinex","SOLUSD",1730019807662,24.027864,174.81,174.78,22.64539487]
["bitfinex","SOLUSD",1730019807870,24.027864,174.81,174.79,22.64539487]
["bitfinex","SOLUSD",1730019808248,24.027864,174.81,174.79,14.15396164]
["bitfinex","SOLUSD",1730019808660,23.776884,174.8,174.76,28.45876164]
["bitfinex","SOLUSD",1730019808855,0.25098,174.79,174.76,28.45876164]
["bitfinex","SOLUSD",1730019809049,14.15396164,174.78,174.72,14.3083]
["bitfinex","SOLUSD",1730019809252,24.027864,174.77,174.73,14.15396164]
["bitfinex","SOLUSD",1730019809572,23.776884,174.77,174.76,14.15396164]
["bitfinex","SOLUSD",1730019809950,20.12464164,174.84,174.76,14.15396164]
["bitfinex","SOLUSD",1730019810269,0.25098,174.82,174.79,14.15396164]
["bitfinex","SOLUSD",1730019810640,5.7197,174.84,174.79,14.15396164]
["bitfinex","SOLUSD",1730019810838,19.87366164,174.84,174.78,19.87526164]
["bitfinex","SOLUSD",1730019811940,0.25098,174.83,174.78,19.87526164]
["bitfinex","SOLUSD",1730019812146,29.747664,174.83,174.78,19.87526164]
["bitfinex","SOLUSD",1730019812360,24.027864,174.83,174.79,14.15396164]
["bitfinex","SOLUSD",1730019812546,0.25098,174.83,174.8,14.15396164]
["bitfinex","SOLUSD",1730019814049,0.25098,174.83,174.79,14.15396164]
["bitfinex","SOLUSD",1730019814568,5.97098,174.83,174.78,14.15396164]
["bitfinex","SOLUSD",1730019814772,23.776884,174.82,174.78,14.15396164]
["bitfinex","SOLUSD",1730019814944,0.25098,174.81,174.78,14.15396164]
["bitfinex","SOLUSD",1730019817269,0.25098,174.81,174.77,28.45836164]
["bitfinex","SOLUSD",1730019817563,0.25098,174.79,174.74,19.87646164]
["bitfinex","SOLUSD",1730019818674,0.25098,174.79,174.75,14.15396164]
["bitfinex","SOLUSD",1730019819555,23.776884,174.8,174.76,14.15396164]
["bitfinex","SOLUSD",1730019819756,24.027864,174.81,174.77,14.15396164]
["bitfinex","SOLUSD",1730019822070,0.25098,174.81,174.77,19.87546164]
["bitfinex","SOLUSD",1730019822958,0.25098,174.81,174.77,14.15396164]
["bitfinex","SOLUSD",1730019823875,0.25098,174.81,174.77,19.87566164]
["bitfinex","SOLUSD",1730019824070,23.776884,174.82,174.77,19.87566164]
["bitfinex","SOLUSD",1730019824376,29.497084,174.82,174.77,34.18016164]
["bitfinex","SOLUSD",1730019825372,20.0,174.85,174.77,34.18016164]
["bitfinex","SOLUSD",1730019825373,23.776884,174.83,174.78,14.15396164]
["bitfinex","SOLUSD",1730019825570,0.25098,174.82,174.78,14.15396164]
["bitfinex","SOLUSD",1730019825768,0.25098,174.82,174.79,14.15396164]
["bitfinex","SOLUSD",1730019826076,23.776884,174.84,174.81,14.15396164]
["bitfinex","SOLUSD",1730019826371,5.7182,174.88,174.83,14.15396164]
["bitfinex","SOLUSD",1730019826584,14.15396164,174.89,174.79,22.2969]
["bitfinex","SOLUSD",1730019826585,14.15396164,174.89,174.84,14.15396164]
["bitfinex","SOLUSD",1730019826750,19.87186164,174.89,174.84,14.15396164]
["bitfinex","SOLUSD",1730019827856,38.18182564,174.88,174.82,34.17446164]
["bitfinex","SOLUSD",1730019828051,14.15396164,174.87,174.82,14.15396164]
["bitfinex","SOLUSD",1730019828258,23.776884,174.85,174.8,19.87446164]
["bitfinex","SOLUSD",1730019828884,23.776884,174.86,174.8,5.7205]
["bitfinex","SOLUSD",1730019829373,37.93084564,174.86,174.8,19.87446164]
["bitfinex","SOLUSD",1730019830765,43.64964564,174.86,174.8,19.87446164]
["bitfinex","SOLUSD",1730019831074,43.64964564,174.86,174.79,14.15396164]
["bitfinex","SOLUSD",1730019831075,23.776884,174.84,174.79,14.15396164]
["bitfinex","SOLUSD",1730019831381,23.776884,174.84,174.78,20.0242]
["bitfinex","SOLUSD",1730019831584,23.776884,174.84,174.79,14.15396164]
["bitfinex","SOLUSD",1730019832160,24.027864,174.85,174.8,14.15396164]
["bitfinex","SOLUSD",1730019832462,23.776884,174.83,174.8,14.15396164]
["bitfinex","SOLUSD",1730019833670,23.776884,174.83,174.79,19.87496164]
["bitfinex","SOLUSD",1730019835086,23.776884,174.83,174.79,14.15396164]
["bitfinex","SOLUSD",1730019835673,23.776884,174.83,174.79,19.87506164]
["bitfinex","SOLUSD",1730019836391,23.776884,174.85,174.82,14.15396164]
["bitfinex","SOLUSD",1730019836568,23.776884,174.85,174.83,14.15396164]
["bitfinex","SOLUSD",1730019836887,5.7185,174.87,174.83,14.15396164]
["bitfinex","SOLUSD",1730019837988,23.776884,174.86,174.83,14.15396164]
["bitfinex","SOLUSD",1730019838289,23.776884,174.86,174.84,14.15396164]
["bitfinex","SOLUSD",1730019838470,23.776884,174.87,174.84,14.15396164]
["bitfinex","SOLUSD",1730019839896,23.776884,174.87,174.83,14.15396164]
["bitfinex","SOLUSD",1730019842488,23.776884,174.87,174.84,14.15396164]
["bitfinex","SOLUSD",1730019842982,23.776884,174.88,174.84,14.15396164]
["bitfinex","SOLUSD",1730019844207,23.776884,174.88,174.85,14.15396164]
["bitfinex","SOLUSD",1730019844396,23.776884,174.88,174.83,14.2995]
["bitfinex","SOLUSD",1730019844700,29.495084,174.88,174.83,28.45346164]
["bitfinex","SOLUSD",1730019844905,29.495084,174.88,174.84,14.15396164]
["bitfinex","SOLUSD",1730019846300,29.495084,174.88,174.83,14.2995]
["bitfinex","SOLUSD",1730019846602,43.64904564,174.88,174.83,14.2995]
["bitfinex","SOLUSD",1730019847095,14.40494164,174.87,174.82,14.15396164]
["bitfinex","SOLUSD",1730019847280,23.776884,174.83,174.76,6.1633]
["bitfinex","SOLUSD",1730019847479,43.65094564,174.83,174.78,14.15396164]
["bitfinex","SOLUSD",1730019847696,24.027864,174.85,174.81,14.15396164]
["bitfinex","SOLUSD",1730019847912,24.027864,174.85,174.82,14.15396164]
["bitfinex","SOLUSD",1730019848299,23.776884,174.85,174.82,14.15396164]
["bitfinex","SOLUSD",1730019848601,23.776884,174.87,174.83,14.15396164]
["bitfinex","SOLUSD",1730019849179,23.776884,174.87,174.84,14.15396164]
["bitfinex","SOLUSD",1730019849414,29.495584,174.87,174.83,14.15396164]
["bitfinex","SOLUSD",1730019853994,0.12549,174.83,174.68,21.7313]
["bitfinex","SOLUSD",1730019854199,23.776884,174.77,174.72,44.15396164]
["bitfinex","SOLUSD",1730019854514,23.776884,174.75,174.7,14.15396164]
["bitfinex","SOLUSD",1730019855193,23.776884,174.75,174.71,14.15396164]
["bitfinex","SOLUSD",1730019855396,23.776884,174.76,174.71,14.15396164]
["bitfinex","SOLUSD",1730019855587,0.25098,174.75,174.71,14.15396164]
["bitfinex","SOLUSD",1730019855980,23.776884,174.73,174.71,14.15396164]
["bitfinex","SOLUSD",1730019856403,23.776884,174.73,174.71,9.06685687]
["bitfinex","SOLUSD",1730019856608,23.776884,174.73,174.69,14.3107]
["bitfinex","SOLUSD",1730019856609,23.776884,174.73,174.7,9.06685687]
["bitfinex","SOLUSD",1730019856806,23.776884,174.72,174.64,35.8458]
["bitfinex","SOLUSD",1730019857011,9.06685687,174.7,174.65,9.06685687]
["bitfinex","SOLUSD",1730019857306,9.06685687,174.7,174.64,35.8458]
["bitfinex","SOLUSD",1730019857307,23.776884,174.69,174.64,36.32415687]
["bitfinex","SOLUSD",1730019857509,23.776884,174.7,174.65,9.06685687]
["bitfinex","SOLUSD",1730019857809,32.84374087,174.7,174.64,27.2573]
["bitfinex","SOLUSD",1730019858015,0.12549,174.69,174.64,36.32415687]
["bitfinex","SOLUSD",1730019858390,0.12549,174.69,174.64,19.90313747]
["bitfinex","SOLUSD",1730019858889,0.12549,174.67,174.63,14.78440957]
["bitfinex","SOLUSD",1730019860187,5.85069,174.67,174.63,0.6072721]
["bitfinex","SOLUSD",1730019860389,0.12549,174.67,174.63,0.6072721]
["bitfinex","SOLUSD",1730019860595,0.12549,174.67,174.63,14.78440957]
["bitfinex","SOLUSD",1730019860911,14.30262747,174.65,174.63,0.6072721]
["bitfinex","SOLUSD",1730019861121,37.95402147,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019861285,38.20500147,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019862199,23.776884,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019862406,14.17713747,174.68,174.63,0.6072721]
["bitfinex","SOLUSD",1730019862709,14.17713747,174.65,174.63,0.6072721]
["bitfinex","SOLUSD",1730019862914,0.12549,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019863803,23.902374,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019864199,23.776884,174.64,174.63,0.6072721]
["bitfinex","SOLUSD",1730019864401,14.17713747,174.68,174.63,6.3334721]
["bitfinex","SOLUSD",1730019864608,0.12549,174.67,174.63,20.51060957]
["bitfinex","SOLUSD",1730019864810,0.12549,174.68,174.63,20.51060957]
["bitfinex","SOLUSD",1730019865118,14.30262747,174.68,174.63,6.3334721]
["bitfinex","SOLUSD",1730019865611,0.12549,174.67,174.63,6.3334721]
["bitfinex","SOLUSD",1730019865819,23.902374,174.67,174.63,6.3334721]
["bitfinex","SOLUSD",1730019865993,23.902374,174.66,174.63,0.6072721]
["bitfinex","SOLUSD",1730019866195,23.902374,174.66,174.63,0.3946191]
["bitfinex","SOLUSD",1730019867821,14.17713747,174.69,174.63,20.29795657]
["bitfinex","SOLUSD",1730019868001,14.17713747,174.73,174.67,14.17713747]
["bitfinex","SOLUSD",1730019868407,14.17713747,174.72,174.67,14.17713747]
["bitfinex","SOLUSD",1730019868916,14.17713747,174.71,174.66,14.17713747]
["bitfinex","SOLUSD",1730019869217,0.12549,174.69,174.65,14.17713747]
["bitfinex","SOLUSD",1730019869512,64.47940147,174.66,174.63,0.3946191]
["bitfinex","SOLUSD",1730019869714,38.20500147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019870119,58.20500147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019870997,63.93100147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019871397,43.93100147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019871805,63.93100147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019873999,43.93100147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019874322,63.93100147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019875428,43.93100147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019875728,24.027864,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019876308,19.90213747,174.67,174.63,0.3946191]
["bitfinex","SOLUSD",1730019877129,14.17713747,174.66,174.63,0.3946191]
["bitfinex","SOLUSD",1730019877499,14.17713747,174.65,174.63,0.3946191]
["bitfinex","SOLUSD",1730019877705,38.07951147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019877939,38.20500147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019879513,43.93100147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019882823,29.753864,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019883139,43.93100147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019885728,63.93100147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019886728,49.753864,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019889005,29.753864,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019889217,49.753864,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019889515,63.93100147,174.64,174.63,0.3946191]
["bitfinex","SOLUSD",1730019894129,20.25098,174.63,174.52,20.0547]
["bitfinex","SOLUSD",1730019894316,0.25098,174.58,174.53,14.17713747]
["bitfinex","SOLUSD",1730019895121,0.25098,174.58,174.53,19.90673747]
["bitfinex","SOLUSD",1730019895318,0.25098,174.58,174.54,14.17713747]
["bitfinex","SOLUSD",1730019895637,5.97908,174.58,174.54,14.17713747]
["bitfinex","SOLUSD",1730019896139,5.97908,174.58,174.55,14.17713747]
["bitfinex","SOLUSD",1730019896436,0.12549,174.56,174.54,14.17713747]
["bitfinex","SOLUSD",1730019897818,0.12549,174.56,174.55,14.17713747]
["bitfinex","SOLUSD",1730019898319,20.0,174.61,174.55,14.17713747]
["bitfinex","SOLUSD",1730019898519,20.0,174.61,174.58,14.17713747]
["bitfinex","SOLUSD",1730019898740,20.0,174.61,174.57,14.17713747]
["bitfinex","SOLUSD",1730019899229,14.17713747,174.63,174.57,14.17713747]
["bitfinex","SOLUSD",1730019899431,25.7267,174.62,174.57,14.17713747]
["bitfinex","SOLUSD",1730019899628,25.7267,174.62,174.55,5.7288]
["bitfinex","SOLUSD",1730019899629,39.90383747,174.62,174.56,14.17713747]
["bitfinex","SOLUSD",1730019899826,24.027864,174.61,174.56,14.17713747]
["bitfinex","SOLUSD",1730019900036,24.027864,174.59,174.54,14.17713747]
["bitfinex","SOLUSD",1730019900240,38.20500147,174.59,174.53,19.90663747]
["bitfinex","SOLUSD",1730019900621,20.0,174.58,174.53,19.90663747]
["bitfinex","SOLUSD",1730019900831,0.12549,174.56,174.53,19.90663747]
["bitfinex","SOLUSD",1730019901631,0.12549,174.56,174.53,5.7295]
["bitfinex","SOLUSD",1730019902042,0.12549,174.56,174.52,28.50213747]
["bitfinex","SOLUSD",1730019902844,0.12549,174.56,174.52,34.23213747]
["bitfinex","SOLUSD",1730019903357,0.12549,174.54,174.51,0.6228808]
["bitfinex","SOLUSD",1730019904026,38.20500147,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019904228,58.20500147,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019905450,63.93500147,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019905653,44.027864,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019905949,24.027864,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019906327,23.902374,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019906623,14.17713747,174.56,174.51,14.80001827]
["bitfinex","SOLUSD",1730019906844,5.7285,174.57,174.52,14.17713747]
["bitfinex","SOLUSD",1730019907251,14.17713747,174.56,174.51,20.53011827]
["bitfinex","SOLUSD",1730019907729,23.776884,174.55,174.51,6.3529808]
["bitfinex","SOLUSD",1730019908352,23.776884,174.55,174.51,0.6228808]
["bitfinex","SOLUSD",1730019908541,0.12549,174.54,174.51,14.80001827]
["bitfinex","SOLUSD",1730019909449,19.90493747,174.59,174.53,14.17713747]
["bitfinex","SOLUSD",1730019909657,19.90383747,174.62,174.57,14.17713747]
["bitfinex","SOLUSD",1730019910853,0.12549,174.61,174.57,14.17713747]
["bitfinex","SOLUSD",1730019911952,0.12549,174.59,174.57,14.17713747]
["bitfinex","SOLUSD",1730019912450,0.25098,174.57,174.51,6.7925808]
["bitfinex","SOLUSD",1730019912758,38.07951147,174.6,174.51,6.7925808]
["bitfinex","SOLUSD",1730019912759,23.902374,174.55,174.51,12.5226808]
["bitfinex","SOLUSD",1730019912959,23.902374,174.55,174.51,26.69981827]
["bitfinex","SOLUSD",1730019913537,0.12549,174.55,174.51,26.69981827]
["bitfinex","SOLUSD",1730019913747,0.25098,174.56,174.52,14.17713747]
["bitfinex","SOLUSD",1730019913940,0.25098,174.56,174.51,26.69981827]
["bitfinex","SOLUSD",1730019915928,0.25098,174.56,174.51,20.53011827]
["bitfinex","SOLUSD",1730019916154,23.776884,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019916346,23.902374,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019916660,38.07951147,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019918442,23.902374,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019919351,23.776884,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019919556,0.12549,174.55,174.51,6.3531808]
["bitfinex","SOLUSD",1730019919741,14.30262747,174.55,174.51,0.6228808]
["bitfinex","SOLUSD",1730019919940,0.12549,174.55,174.51,0.6228808]
["bitfinex","SOLUSD",1730019920262,0.12549,174.55,174.51,6.3531808]
["bitfinex","SOLUSD",1730019921163,23.902374,174.55,174.51,6.3531808]
["bitfinex","SOLUSD",1730019921845,23.776884,174.56,174.51,6.3531808]
["bitfinex","SOLUSD",1730019922037,14.17713747,174.59,174.53,14.17713747]
["bitfinex","SOLUSD",1730019923142,24.027864,174.58,174.53,14.17713747]
["bitfinex","SOLUSD",1730019923659,38.20500147,174.58,174.52,19.90683747]
["bitfinex","SOLUSD",1730019924967,24.027864,174.58,174.53,14.17713747]
["bitfinex","SOLUSD",1730019925271,29.755864,174.58,174.53,14.17713747]
["bitfinex","SOLUSD",1730019926447,29.755864,174.58,174.53,19.90663747]
["bitfinex","SOLUSD",1730019930472,0.12549,174.58,174.54,14.17713747]
["bitfinex","SOLUSD",1730019932652,0.12549,174.58,174.53,14.3241]
["bitfinex","SOLUSD",1730019932857,38.07951147,174.55,174.51,0.6228808]
["bitfinex","SOLUSD",1730019933065,37.95402147,174.55,174.51,0.6228808]
["bitfinex","SOLUSD",1730019933768,23.776884,174.55,174.51,0.6228808]
["bitfinex","SOLUSD",1730019933961,23.776884,174.55,174.53,14.17713747]
["bitfinex","SOLUSD",1730019934157,23.776884,174.55,174.51,20.6786808]
["bitfinex","SOLUSD",1730019934479,23.776884,174.55,174.53,14.17713747]
["bitfinex","SOLUSD",1730019935065,14.42811747,174.54,174.51,0.6228808]
["bitfinex","SOLUSD",1730019935273,24.027864,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019936171,23.776884,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019936479,24.027864,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019938560,23.902374,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019939974,23.776884,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019940471,19.90483747,174.59,174.51,20.53011827]
["bitfinex","SOLUSD",1730019940675,19.90483747,174.59,174.53,14.17713747]
["bitfinex","SOLUSD",1730019940863,5.7277,174.59,174.53,14.17713747]
["bitfinex","SOLUSD",1730019941176,19.90483747,174.59,174.53,14.17713747]
["bitfinex","SOLUSD",1730019941774,24.027864,174.56,174.52,14.17713747]
["bitfinex","SOLUSD",1730019943872,0.25098,174.56,174.52,14.17713747]
["bitfinex","SOLUSD",1730019944073,0.25098,174.56,174.53,14.17713747]
["bitfinex","SOLUSD",1730019944074,23.776884,174.55,174.53,14.17713747]
["bitfinex","SOLUSD",1730019944280,23.776884,174.55,174.54,14.17713747]
["bitfinex","SOLUSD",1730019944470,5.7277,174.59,174.54,14.17713747]
["bitfinex","SOLUSD",1730019944659,25.727,174.61,174.56,14.17713747]
["bitfinex","SOLUSD",1730019945669,5.727,174.61,174.56,14.17713747]
["bitfinex","SOLUSD",1730019945993,24.027864,174.6,174.56,14.17713747]
["bitfinex","SOLUSD",1730019946150,24.027864,174.6,174.57,14.17713747]
["bitfinex","SOLUSD",1730019947266,29.755264,174.6,174.57,14.17713747]
["bitfinex","SOLUSD",1730019948065,5.7263,174.64,174.59,14.17713747]
["bitfinex","SOLUSD",1730019949375,24.027864,174.63,174.59,14.17713747]
["bitfinex","SOLUSD",1730019949570,29.754364,174.63,174.59,14.17713747]
["bitfinex","SOLUSD",1730019950681,5.7259,174.65,174.61,14.17713747]
["bitfinex","SOLUSD",1730019951261,16.0827,174.68,174.61,14.17713747]
["bitfinex","SOLUSD",1730019951477,14.17713747,174.66,174.61,14.17713747]
["bitfinex","SOLUSD",1730019951679,0.12549,174.64,174.6,14.17713747]
["bitfinex","SOLUSD",1730019953976,5.85149,174.64,174.6,14.17713747]
["bitfinex","SOLUSD",1730019954167,23.776884,174.63,174.6,14.17713747]
["bitfinex","SOLUSD",1730019954665,23.776884,174.63,174.58,14.17713747]
["bitfinex","SOLUSD",1730019954870,0.12549,174.6,174.56,14.17713747]
["bitfinex","SOLUSD",1730019955073,0.25098,174.6,174.55,14.17713747]
["bitfinex","SOLUSD",1730019956066,23.776884,174.59,174.55,14.17713747]
["bitfinex","SOLUSD",1730019957887,23.776884,174.59,174.56,14.17713747]
["bitfinex","SOLUSD",1730019959495,20.0,174.67,174.58,14.17713747]
["bitfinex","SOLUSD",1730019959665,14.17713747,174.64,174.58,14.17713747]
["bitfinex","SOLUSD",1730019959983,14.17713747,174.63,174.58,14.17713747]
["bitfinex","SOLUSD",1730019960563,24.027864,174.66,174.58,14.17713747]
["bitfinex","SOLUSD",1730019960771,14.17713747,174.64,174.58,14.17713747]
["bitfinex","SOLUSD",1730019960969,24.027864,174.63,174.58,14.17713747]
["bitfinex","SOLUSD",1730019961681,29.754464,174.63,174.58,14.17713747]
["bitfinex","SOLUSD",1730019962181,23.902374,174.59,174.54,28.50043747]
["bitfinex","SOLUSD",1730019963186,14.30262747,174.58,174.52,21.9402]
["bitfinex","SOLUSD",1730019963367,23.902374,174.57,174.52,36.11733747]
["bitfinex","SOLUSD",1730019963767,38.07951147,174.57,174.52,14.17713747]
["bitfinex","SOLUSD",1730019963982,14.17713747,174.54,174.51,0.6228808]
["bitfinex","SOLUSD",1730019964226,23.776884,174.53,174.51,0.6228808]
["bitfinex","SOLUSD",1730019965180,23.776884,174.54,174.51,0.6228808]
["bitfinex","SOLUSD",1730019965579,23.776884,174.56,174.53,14.17713747]
["bitfinex","SOLUSD",1730019966188,23.776884,174.56,174.52,14.17713747]
["bitfinex","SOLUSD",1730019966462,23.776884,174.56,174.51,0.6228808]
["bitfinex","SOLUSD",1730019966463,14.42811747,174.55,174.51,0.6228808]
["bitfinex","SOLUSD",1730019966665,0.12549,174.53,174.51,0.6228808]
["bitfinex","SOLUSD",1730019966873,23.902374,174.53,174.51,0.6228808]
["bitfinex","SOLUSD",1730019967273,0.12549,174.53,174.51,0.6228808]
["bitfinex","SOLUSD",1730019967589,0.25098,174.53,174.51,0.6228808]
["bitfinex","SOLUSD",1730019967887,23.776884,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019968099,23.902374,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019968879,24.027864,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019969390,29.757864,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019970895,43.93500147,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019971585,63.93500147,174.52,174.51,0.6228808]
["bitfinex","SOLUSD",1730019972697,43.81191147,174.45,174.39,14.17713747]
["bitfinex","SOLUSD",1730019972883,29.634774,174.45,174.4,14.17713747]
["bitfinex","SOLUSD",1730019974179,14.30262747,174.44,174.33,0.6228808]
["bitfinex","SOLUSD",1730019974378,0.25098,174.41,174.36,14.17713747]
["bitfinex","SOLUSD",1730019974593,24.027864,174.41,174.36,14.17713747]
["bitfinex","SOLUSD",1730019974999,23.776884,174.41,174.38,14.17713747]
["bitfinex","SOLUSD",1730019975298,23.776884,174.39,174.34,14.3397]
["bitfinex","SOLUSD",1730019975500,0.12549,174.38,174.34,28.51683747]
["bitfinex","SOLUSD",1730019975696,0.12549,174.38,174.35,14.17713747]
["bitfinex","SOLUSD",1730019976212,14.17713747,174.45,174.37,14.17713747]
["bitfinex","SOLUSD",1730019976390,14.17713747,174.45,174.39,14.17713747]
["bitfinex","SOLUSD",1730019976908,14.17713747,174.44,174.38,14.17713747]
["bitfinex","SOLUSD",1730019977411,24.027864,174.43,174.38,14.17713747]
["bitfinex","SOLUSD",1730019977608,24.027864,174.43,174.38,19.91163747]
["bitfinex","SOLUSD",1730019978808,23.902374,174.43,174.38,34.24813747]
["bitfinex","SOLUSD",1730019979015,14.17713747,174.46,174.4,14.17713747]
["bitfinex","SOLUSD",1730019979392,14.17713747,174.45,174.39,19.91133747]
["bitfinex","SOLUSD",1730019979613,14.17713747,174.45,174.39,34.24693747]
["bitfinex","SOLUSD",1730019980319,23.776884,174.44,174.39,34.24693747]
["bitfinex","SOLUSD",1730019982808,23.776884,174.44,174.4,14.17713747]
["bitfinex","SOLUSD",1730019983119,23.776884,174.45,174.4,14.17713747]
["bitfinex","SOLUSD",1730019984613,23.776884,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730019985002,23.776884,174.45,174.41,34.24473747]
["bitfinex","SOLUSD",1730019985208,24.027864,174.47,174.42,14.17713747]
["bitfinex","SOLUSD",1730019985808,38.20500147,174.47,174.41,34.24473747]
["bitfinex","SOLUSD",1730019986721,43.93660147,174.47,174.41,34.24473747]
["bitfinex","SOLUSD",1730019987217,23.776884,174.45,174.41,20.0676]
["bitfinex","SOLUSD",1730019988514,0.12549,174.44,174.39,14.17713747]
["bitfinex","SOLUSD",1730019990394,0.12549,174.44,174.39,19.91103747]
["bitfinex","SOLUSD",1730019991507,0.12549,174.44,174.39,34.24663747]
["bitfinex","SOLUSD",1730019991704,23.776884,174.45,174.41,14.17713747]
["bitfinex","SOLUSD",1730019991904,0.12549,174.46,174.4,21.5343]
["bitfinex","SOLUSD",1730019992108,23.902374,174.47,174.42,14.17713747]
["bitfinex","SOLUSD",1730019993323,0.12549,174.46,174.41,14.17713747]
["bitfinex","SOLUSD",1730019993619,14.30262747,174.46,174.4,35.71143747]
["bitfinex","SOLUSD",1730019993824,23.776884,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730019994119,0.12549,174.44,174.4,41.44513747]
["bitfinex","SOLUSD",1730019995530,0.12549,174.44,174.4,5.7337]
["bitfinex","SOLUSD",1730019995832,0.12549,174.44,174.4,19.91083747]
["bitfinex","SOLUSD",1730019996122,23.776884,174.45,174.43,14.17713747]
["bitfinex","SOLUSD",1730019996626,23.776884,174.45,174.42,14.17713747]
["bitfinex","SOLUSD",1730019998009,23.776884,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1730020000120,23.776884,174.45,174.41,14.3333]
["bitfinex","SOLUSD",1730020000311,0.12549,174.44,174.39,19.91123747]
["bitfinex","SOLUSD",1730020000827,14.42811747,174.44,174.38,5.7346]
["bitfinex","SOLUSD",1730020001122,23.776884,174.41,174.37,34.24873747]
["bitfinex","SOLUSD",1730020002614,23.776884,174.41,174.37,20.0716]
["bitfinex","SOLUSD",1730020003027,23.776884,174.41,174.37,14.3367]
["bitfinex","SOLUSD",1730020003228,0.25098,174.4,174.35,14.17713747]
["bitfinex","SOLUSD",1730020003931,0.25098,174.4,174.35,19.91253747]
["bitfinex","SOLUSD",1730020004120,14.42811747,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1730020004305,23.776884,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1730020005231,14.17713747,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1730020005737,23.776884,174.38,174.35,5.7354]
["bitfinex","SOLUSD",1730020005933,0.25098,174.37,174.33,34.87651827]
["bitfinex","SOLUSD",1730020008317,0.25098,174.37,174.33,14.9631808]
["bitfinex","SOLUSD",1730020008522,23.776884,174.36,174.33,14.9631808]
["bitfinex","SOLUSD",1730020008924,24.027864,174.37,174.33,14.9631808]
["bitfinex","SOLUSD",1730020009421,38.20500147,174.37,174.33,14.9631808]
["bitfinex","SOLUSD",1730020009744,24.027864,174.37,174.33,14.9631808]
["bitfinex","SOLUSD",1730020010035,14.17713747,174.4,174.35,14.17713747]
["bitfinex","SOLUSD",1730020010547,20.0,174.35,174.33,0.6228808]
["bitfinex","SOLUSD",1730020010714,14.17713747,174.34,174.33,0.6228808]
["bitfinex","SOLUSD",1730020011323,58.20500147,174.34,174.33,0.6228808]
["bitfinex","SOLUSD",1730020012531,23.902374,174.34,174.33,0.6228808]
["bitfinex","SOLUSD",1730020013533,63.94090147,174.34,174.33,0.6228808]
["bitfinex","SOLUSD",1730020013735,100.45373894,174.34,174.33,0.6228808]
["bitfinex","SOLUSD",1730020013936,104.83013392,174.34,174.33,0.6228808]
["bitfinex","SOLUSD",1730020014247,104.73013392,174.34,174.33,0.6228808]
["bitfinex","SOLUSD",1730020014440,104.83013392,174.34,174.33,0.6228808]
["bitfinex","SOLUSD",1730020014617,104.73013392,174.34,174.33,0.6228808]
["bitfinex","SOLUSD",1730020014942,90.55299645,174.34,174.33,0.6228808]
["bitfinex","SOLUSD",1730020015937,104.73013392,174.34,174.33,0.6228808]
["bitfinex","SOLUSD",1730020016129,104.83013392,174.34,174.27,0.33964031]
["bitfinex","SOLUSD",1730020016343,34.42811747,174.28,174.27,0.33964031]
["bitfinex","SOLUSD",1730020017518,34.42811747,174.28,174.22,14.3492]
["bitfinex","SOLUSD",1730020017519,0.25098,174.26,174.1,1.09525351]
["bitfinex","SOLUSD",1730020017720,14.17713747,174.2,174.16,6.3645808]
["bitfinex","SOLUSD",1730020017950,0.12549,174.2,174.16,34.89631827]
["bitfinex","SOLUSD",1730020018738,23.776884,174.21,174.17,14.17713747]
["bitfinex","SOLUSD",1730020018939,23.776884,174.22,174.18,14.17713747]
["bitfinex","SOLUSD",1730020019119,23.776884,174.23,174.19,14.17713747]
["bitfinex","SOLUSD",1730020019441,14.17713747,174.25,174.19,14.17713747]
["bitfinex","SOLUSD",1730020019626,14.17713747,174.26,174.21,14.17713747]
["bitfinex","SOLUSD",1730020019830,34.17713747,174.27,174.21,14.17713747]
["bitfinex","SOLUSD",1730020020251,34.17713747,174.27,174.21,19.91703747]
["bitfinex","SOLUSD",1730020020437,14.17713747,174.24,174.2,14.351]
["bitfinex","SOLUSD",1730020020968,23.776884,174.23,174.2,14.351]
["bitfinex","SOLUSD",1730020021167,23.776884,174.24,174.2,34.26863747]
["bitfinex","SOLUSD",1730020021375,14.17713747,174.28,174.22,14.17713747]
["bitfinex","SOLUSD",1730020021661,20.0,174.28,174.23,14.17713747]
["bitfinex","SOLUSD",1730020022360,16.56212272,174.32,174.25,14.17713747]
["bitfinex","SOLUSD",1730020022568,5.7359,174.34,174.27,14.17713747]
["bitfinex","SOLUSD",1730020022741,15.7134,174.27,174.16,0.6228808]
["bitfinex","SOLUSD",1730020023061,14.17713747,174.23,174.18,28.52973747]
["bitfinex","SOLUSD",1730020023642,23.776884,174.22,174.18,28.52973747]
["bitfinex","SOLUSD",1730020023843,0.12549,174.22,174.19,14.17713747]
["bitfinex","SOLUSD",1730020024044,23.776884,174.24,174.19,14.17713747]
["bitfinex","SOLUSD",1730020024261,0.12549,174.23,174.19,14.17713747]
["bitfinex","SOLUSD",1730020024649,0.12549,174.23,174.18,28.52973747]
["bitfinex","SOLUSD",1730020024849,0.12549,174.23,174.18,34.27083747]
["bitfinex","SOLUSD",1730020025351,0.25098,174.21,174.16,34.89631827]
["bitfinex","SOLUSD",1730020025554,0.12549,174.21,174.17,14.17713747]
["bitfinex","SOLUSD",1730020025759,0.12549,174.21,174.18,14.17713747]
["bitfinex","SOLUSD",1730020026070,0.12549,174.24,174.2,14.17713747]
["bitfinex","SOLUSD",1730020026248,0.12549,174.24,174.19,14.17713747]
["bitfinex","SOLUSD",1730020026451,34.17713747,174.2,174.16,0.6228808]
["bitfinex","SOLUSD",1730020026768,14.17713747,174.17,174.16,0.6228808]
["bitfinex","SOLUSD",1730020027147,20.0,174.2,174.16,0.6228808]
["bitfinex","SOLUSD",1730020027148,14.17713747,174.2,174.16,0.6228808]
["bitfinex","SOLUSD",1730020027746,0.12549,174.18,174.16,0.6228808]
["bitfinex","SOLUSD",1730020028681,23.776884,174.17,174.16,0.6228808]
["bitfinex","SOLUSD",1730020029360,23.902374,174.17,174.16,0.6228808]
["bitfinex","SOLUSD",1730020029954,20.25098,174.16,174.04,5.98300468]
["bitfinex","SOLUSD",1730020030153,14.17713747,174.12,174.06,14.17713747]
["bitfinex","SOLUSD",1730020030371,20.0,174.12,174.07,14.17713747]
["bitfinex","SOLUSD",1730020030572,14.17713747,174.14,174.08,14.17713747]
["bitfinex","SOLUSD",1730020030767,20.0,174.13,174.08,14.17713747]
["bitfinex","SOLUSD",1730020031274,34.17713747,174.13,174.07,19.92173747]
["bitfinex","SOLUSD",1730020031447,20.0,174.13,174.08,12.67713747]
["bitfinex","SOLUSD",1730020031642,14.42811747,174.16,174.09,14.17713747]
["bitfinex","SOLUSD",1730020031871,20.0,174.15,174.1,14.17713747]
["bitfinex","SOLUSD",1730020032064,23.902374,174.14,174.1,14.17713747]
["bitfinex","SOLUSD",1730020032253,23.902374,174.14,174.11,14.17713747]
["bitfinex","SOLUSD",1730020032570,23.776884,174.14,174.11,14.17713747]
["bitfinex","SOLUSD",1730020032869,23.776884,174.14,174.12,14.17713747]
["bitfinex","SOLUSD",1730020033053,23.776884,174.14,174.11,14.17713747]
["bitfinex","SOLUSD",1730020033564,0.12549,174.17,174.13,14.17713747]
["bitfinex","SOLUSD",1730020033864,0.12549,174.17,174.14,14.17713747]
["bitfinex","SOLUSD",1730020035454,0.12549,174.19,174.16,14.17713747]
["bitfinex","SOLUSD",1730020035755,14.17713747,174.23,174.17,14.17713747]
["bitfinex","SOLUSD",1730020036067,19.91633747,174.24,174.18,14.17713747]
["bitfinex","SOLUSD",1730020036268,5.7392,174.24,174.19,14.17713747]
["bitfinex","SOLUSD",1730020036457,14.17713747,174.23,174.17,14.17713747]
["bitfinex","SOLUSD",1730020036651,20.0,174.25,174.18,14.17713747]
["bitfinex","SOLUSD",1730020036851,20.0,174.23,174.18,14.17713747]
["bitfinex","SOLUSD",1730020037369,34.17713747,174.23,174.17,14.17713747]
["bitfinex","SOLUSD",1730020037755,39.91693747,174.23,174.17,14.17713747]
["bitfinex","SOLUSD",1730020038067,24.027864,174.22,174.17,14.17713747]
["bitfinex","SOLUSD",1730020038869,29.767964,174.22,174.17,14.17713747]
["bitfinex","SOLUSD",1730020039475,43.94510147,174.22,174.16,14.17713747]
["bitfinex","SOLUSD",1730020040475,23.902374,174.2,174.16,14.17713747]
["bitfinex","SOLUSD",1730020041575,14.17713747,174.24,174.19,14.17713747]
["bitfinex","SOLUSD",1730020042279,19.91633747,174.25,174.19,14.17713747]
["bitfinex","SOLUSD",1730020042780,5.7385,174.26,174.21,14.17713747]
["bitfinex","SOLUSD",1730020044061,23.902374,174.25,174.21,14.17713747]
["bitfinex","SOLUSD",1730020045066,23.902374,174.25,174.2,14.17713747]
["bitfinex","SOLUSD",1730020045377,23.902374,174.25,174.18,14.3529]
["bitfinex","SOLUSD",1730020045378,14.17713747,174.23,174.18,28.53003747]
["bitfinex","SOLUSD",1730020045680,23.902374,174.22,174.18,28.53003747]
["bitfinex","SOLUSD",1730020046686,23.902374,174.22,174.18,34.27113747]
["bitfinex","SOLUSD",1730020047263,23.902374,174.22,174.18,14.17713747]
["bitfinex","SOLUSD",1730020047975,23.902374,174.22,174.13,6.3527]
["bitfinex","SOLUSD",1730020047976,0.12549,174.17,174.1,30.1456]
["bitfinex","SOLUSD",1730020048278,23.902374,174.16,174.11,19.92053747]
["bitfinex","SOLUSD",1730020049481,23.902374,174.16,174.12,14.17713747]
["bitfinex","SOLUSD",1730020049654,23.902374,174.17,174.12,14.17713747]
["bitfinex","SOLUSD",1730020049853,0.12549,174.17,174.13,14.17713747]
["bitfinex","SOLUSD",1730020050279,0.12549,174.17,174.14,14.17713747]
["bitfinex","SOLUSD",1730020050585,19.91563747,174.26,174.16,14.17713747]
["bitfinex","SOLUSD",1730020050770,14.17713747,174.25,174.19,14.17713747]
["bitfinex","SOLUSD",1730020051662,44.027864,174.24,174.19,19.91793747]
["bitfinex","SOLUSD",1730020052364,58.20500147,174.24,174.19,19.91793747]
["bitfinex","SOLUSD",1730020052779,0.12549,174.24,174.2,14.17713747]
["bitfinex","SOLUSD",1730020052987,24.027864,174.25,174.2,14.17713747]
["bitfinex","SOLUSD",1730020053485,38.20500147,174.25,174.19,34.27003747]
["bitfinex","SOLUSD",1730020054179,43.94380147,174.25,174.19,34.27003747]
["bitfinex","SOLUSD",1730020055581,38.20500147,174.25,174.19,34.27003747]
["bitfinex","SOLUSD",1730020055981,43.94380147,174.25,174.19,34.27003747]
["bitfinex","SOLUSD",1730020056690,29.766664,174.25,174.2,14.17713747]
["bitfinex","SOLUSD",1730020057276,23.902374,174.23,174.2,14.17713747]
["bitfinex","SOLUSD",1730020057702,0.12549,174.23,174.2,14.17713747]
["bitfinex","SOLUSD",1730020059613,23.776884,174.21,174.2,14.17713747]
["bitfinex","SOLUSD",1730020060689,23.776884,174.21,174.19,28.52923747]
["bitfinex","SOLUSD",1730020061770,23.776884,174.21,174.19,34.27003747]
["bitfinex","SOLUSD",1730020062294,23.902374,174.24,174.2,14.17713747]
["bitfinex","SOLUSD",1730020062474,23.776884,174.22,174.2,14.17713747]
["bitfinex","SOLUSD",1730020063285,4.28741708,174.21,174.2,14.17713747]
["bitfinex","SOLUSD",1730020064086,4.28741708,174.21,174.2,19.91763747]
["bitfinex","SOLUSD",1730020064575,24.027864,174.28,174.2,34.26893747]
["bitfinex","SOLUSD",1730020064776,23.902374,174.26,174.23,14.17713747]
["bitfinex","SOLUSD",1730020064980,23.776884,174.24,174.23,14.17713747]
["bitfinex","SOLUSD",1730020065171,28.06426359,174.24,174.23,14.17713747]
["bitfinex","SOLUSD",1730020065367,28.06426359,174.24,174.22,14.17713747]
["bitfinex","SOLUSD",1730020065589,23.776884,174.24,174.22,14.17713747]
["bitfinex","SOLUSD",1730020066098,19.91523747,174.28,174.22,14.17713747]
["bitfinex","SOLUSD",1730020066401,28.18957351,174.27,174.23,14.17713747]
["bitfinex","SOLUSD",1730020066591,23.776884,174.25,174.23,14.17713747]
["bitfinex","SOLUSD",1730020066898,4.28719951,174.24,174.23,14.17713747]
["bitfinex","SOLUSD",1730020067696,4.28719951,174.24,174.22,14.17713747]
["bitfinex","SOLUSD",1730020067895,23.776884,174.25,174.22,14.17713747]
["bitfinex","SOLUSD",1730020068078,4.28799467,174.24,174.22,14.17713747]
["bitfinex","SOLUSD",1730020068276,4.28799467,174.23,174.22,14.17713747]
["bitfinex","SOLUSD",1730020068501,4.2889401,174.24,174.22,14.17713747]
["bitfinex","SOLUSD",1730020068688,4.2889401,174.23,174.22,19.91693747]
["bitfinex","SOLUSD",1730020069081,4.2889401,174.24,174.22,34.26653747]
["bitfinex","SOLUSD",1730020069405,23.776884,174.25,174.22,34.26653747]
["bitfinex","SOLUSD",1730020069601,0.12549,174.28,174.24,14.17713747]
["bitfinex","SOLUSD",1730020069805,23.776884,174.26,174.25,14.17713747]
["bitfinex","SOLUSD",1730020069977,4.28944221,174.27,174.25,14.17713747]
["bitfinex","SOLUSD",1730020070299,4.28944221,174.27,174.26,14.17713747]
["bitfinex","SOLUSD",1730020070497,4.28936547,174.27,174.26,14.17713747]
["bitfinex","SOLUSD",1730020070802,5.7366,174.32,174.26,19.91563747]
["bitfinex","SOLUSD",1730020070982,5.7366,174.32,174.27,14.17713747]
["bitfinex","SOLUSD",1730020071495,36.47626899,174.33,174.27,14.17713747]
["bitfinex","SOLUSD",1730020071691,23.902374,174.32,174.28,14.17713747]
["bitfinex","SOLUSD",1730020072077,5.7352,174.36,174.31,14.17713747]
["bitfinex","SOLUSD",1730020072391,5.7352,174.36,174.32,14.17713747]
["bitfinex","SOLUSD",1730020072710,45.81842502,174.42,174.35,14.17713747]
["bitfinex","SOLUSD",1730020073002,30.68973747,174.42,174.36,14.17713747]
["bitfinex","SOLUSD",1730020073203,30.68973747,174.42,174.37,14.17713747]
["bitfinex","SOLUSD",1730020073386,30.68973747,174.42,174.36,14.17713747]
["bitfinex","SOLUSD",1730020073794,36.42303747,174.42,174.36,14.17713747]
["bitfinex","SOLUSD",1730020074303,23.902374,174.41,174.36,14.17713747]
["bitfinex","SOLUSD",1730020074998,5.7329,174.43,174.38,14.17713747]
["bitfinex","SOLUSD",1730020075499,14.17713747,174.44,174.39,14.17713747]
["bitfinex","SOLUSD",1730020075704,19.90983747,174.44,174.39,14.17713747]
["bitfinex","SOLUSD",1730020076284,19.90983747,174.44,174.38,14.17713747]
["bitfinex","SOLUSD",1730020077104,23.902374,174.43,174.38,14.17713747]
["bitfinex","SOLUSD",1730020077989,23.902374,174.43,174.39,14.17713747]
["bitfinex","SOLUSD",1730020078801,23.902374,174.43,174.38,14.17713747]
["bitfinex","SOLUSD",1730020079305,14.17713747,174.41,174.36,14.17713747]
["bitfinex","SOLUSD",1730020079486,23.902374,174.39,174.34,29.55033747]
["bitfinex","SOLUSD",1730020080211,23.902374,174.39,174.35,14.17713747]
["bitfinex","SOLUSD",1730020081307,23.902374,174.37,174.31,20.8309]
["bitfinex","SOLUSD",1730020081497,38.07951147,174.37,174.32,14.17713747]
["bitfinex","SOLUSD",1730020082506,23.776884,174.35,174.31,14.17713747]
["bitfinex","SOLUSD",1730020082892,0.12549,174.34,174.3,30.58593747]
["bitfinex","SOLUSD",1730020083204,0.12549,174.34,174.3,14.17713747]
["bitfinex","SOLUSD",1730020083392,23.776884,174.33,174.29,14.17713747]
["bitfinex","SOLUSD",1730020083900,37.95402147,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1730020084111,37.95402147,174.33,174.28,19.91493747]
["bitfinex","SOLUSD",1730020084698,23.776884,174.33,174.29,14.17713747]
["bitfinex","SOLUSD",1730020085203,23.776884,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1730020085414,37.95402147,174.33,174.28,19.91493747]
["bitfinex","SOLUSD",1730020085586,37.95402147,174.33,174.26,14.3458]
["bitfinex","SOLUSD",1730020085991,37.95402147,174.33,174.28,14.17713747]
["bitfinex","SOLUSD",1730020086910,23.776884,174.33,174.29,14.17713747]
["bitfinex","SOLUSD",1730020089496,37.95402147,174.33,174.28,19.91493747]
["bitfinex","SOLUSD",1730020090811,23.776884,174.33,174.28,19.91493747]
["bitfinex","SOLUSD",1730020091897,37.95402147,174.33,174.28,19.91493747]
["bitfinex","SOLUSD",1730020092198,23.776884,174.28,174.22,28.3718]
["bitfinex","SOLUSD",1730020092524,23.776884,174.28,174.23,14.17713747]
["bitfinex","SOLUSD",1730020092817,23.776884,174.28,174.22,42.7214]
["bitfinex","SOLUSD",1730020093020,23.776884,174.28,174.23,14.17713747]
["bitfinex","SOLUSD",1730020093313,23.776884,174.29,174.24,14.17713747]
["bitfinex","SOLUSD",1730020093695,37.95402147,174.29,174.24,19.91623747]
["bitfinex","SOLUSD",1730020094819,14.17713747,174.28,174.22,14.3496]
["bitfinex","SOLUSD",1730020095009,14.17713747,174.25,174.2,14.17713747]
["bitfinex","SOLUSD",1730020095318,23.776884,174.24,174.19,14.17713747]
["bitfinex","SOLUSD",1730020096225,23.776884,174.24,174.2,14.17713747]
["bitfinex","SOLUSD",1730020096401,14.17713747,174.25,174.2,14.17713747]
["bitfinex","SOLUSD",1730020096402,23.776884,174.25,174.2,14.17713747]
["bitfinex","SOLUSD",1730020096606,0.12549,174.24,174.2,14.17713747]
["bitfinex","SOLUSD",1730020096809,0.12549,174.24,174.21,14.17713747]
["bitfinex","SOLUSD",1730020097118,23.776884,174.25,174.22,14.17713747]
["bitfinex","SOLUSD",1730020097427,23.776884,174.25,174.21,14.17713747]
["bitfinex","SOLUSD",1730020098317,23.776884,174.25,174.2,19.91743747]
["bitfinex","SOLUSD",1730020098525,37.95402147,174.25,174.2,19.91743747]
["bitfinex","SOLUSD",1730020099027,0.12549,174.24,174.19,34.27003747]
["bitfinex","SOLUSD",1730020100018,0.12549,174.24,174.2,14.17713747]
["bitfinex","SOLUSD",1730020100204,0.12549,174.24,174.21,14.17713747]
["bitfinex","SOLUSD",1730020102334,0.12549,174.24,174.22,14.17713747]
["bitfinex","SOLUSD",1730020104825,5.86379,174.27,174.22,14.17713747]
["bitfinex","SOLUSD",1730020105128,23.902374,174.26,174.22,14.17713747]
["bitfinex","SOLUSD",1730020106306,23.776884,174.24,174.22,9.11763683]
["bitfinex","SOLUSD",1730020106731,23.776884,174.25,174.22,9.11763683]
["bitfinex","SOLUSD",1730020109531,9.11763683,174.31,174.24,9.11763683]
["bitfinex","SOLUSD",1730020109731,14.85413683,174.32,174.27,9.11763683]
["bitfinex","SOLUSD",1730020110311,5.7365,174.32,174.27,9.11763683]
["bitfinex","SOLUSD",1730020110625,24.027864,174.31,174.27,9.11763683]
["bitfinex","SOLUSD",1730020110829,15.9305,174.33,174.28,9.11763683]
["bitfinex","SOLUSD",1730020111020,5.7361,174.34,174.3,9.11763683]
["bitfinex","SOLUSD",1730020111341,9.11763683,174.33,174.26,20.0847]
["bitfinex","SOLUSD",1730020111542,9.11763683,174.33,174.27,9.11763683]
["bitfinex","SOLUSD",1730020111842,9.11763683,174.32,174.26,23.46393683]
["bitfinex","SOLUSD",1730020112224,23.902374,174.31,174.26,14.3463]
["bitfinex","SOLUSD",1730020112453,23.902374,174.31,174.26,28.58578931]
["bitfinex","SOLUSD",1730020112926,23.902374,174.29,174.24,14.23948931]
["bitfinex","SOLUSD",1730020113130,38.14186331,174.29,174.23,19.97868931]
["bitfinex","SOLUSD",1730020113442,14.36497931,174.29,174.23,19.97868931]
["bitfinex","SOLUSD",1730020113647,0.12549,174.27,174.23,19.97868931]
["bitfinex","SOLUSD",1730020113941,14.36497931,174.27,174.22,28.58858931]
["bitfinex","SOLUSD",1730020114148,23.776884,174.26,174.22,14.3491]
["bitfinex","SOLUSD",1730020115528,23.776884,174.26,174.22,28.58858931]
["bitfinex","SOLUSD",1730020124366,23.776884,174.26,174.23,14.23948931]
["bitfinex","SOLUSD",1730020127961,23.776884,174.26,174.24,14.23948931]
["bitfinex","SOLUSD",1730020128157,23.776884,174.28,174.25,14.23948931]
["bitfinex","SOLUSD",1730020128458,5.7378,174.29,174.25,14.23948931]
["bitfinex","SOLUSD",1730020129381,5.7372,174.3,174.25,14.23948931]
["bitfinex","SOLUSD",1730020129563,5.7372,174.3,174.24,14.23948931]
["bitfinex","SOLUSD",1730020129564,0.12549,174.29,174.24,14.23948931]
["bitfinex","SOLUSD",1730020129753,23.902374,174.29,174.24,14.23948931]
["bitfinex","SOLUSD",1730020130572,29.640074,174.29,174.25,14.23948931]
["bitfinex","SOLUSD",1730020130866,29.640074,174.29,174.26,14.23948931]
["bitfinex","SOLUSD",1730020131564,23.776884,174.3,174.26,14.23948931]
["bitfinex","SOLUSD",1730020132773,23.776884,174.3,174.23,20.0882]
["bitfinex","SOLUSD",1730020132774,43.75377331,174.3,174.24,19.97848931]
["bitfinex","SOLUSD",1730020133069,23.776884,174.28,174.24,19.97848931]
["bitfinex","SOLUSD",1730020133277,23.776884,174.28,174.23,28.58828931]
["bitfinex","SOLUSD",1730020134065,38.01637331,174.27,174.22,14.23948931]
["bitfinex","SOLUSD",1730020134275,23.902374,174.26,174.21,9.11781638]
["bitfinex","SOLUSD",1730020134578,33.02019038,174.26,174.2,29.20931638]
["bitfinex","SOLUSD",1730020134867,38.75899038,174.26,174.2,29.20931638]
["bitfinex","SOLUSD",1730020135046,38.75899038,174.26,174.21,9.11781638]
["bitfinex","SOLUSD",1730020135047,29.641174,174.26,174.21,9.11781638]
["bitfinex","SOLUSD",1730020135773,29.641174,174.26,174.22,9.11781638]
["bitfinex","SOLUSD",1730020137570,38.75899038,174.26,174.2,20.0917]
["bitfinex","SOLUSD",1730020137756,23.776884,174.24,174.2,9.11781638]
["bitfinex","SOLUSD",1730020138161,23.776884,174.25,174.2,9.11781638]
["bitfinex","SOLUSD",1730020138875,29.515884,174.25,174.2,9.11781638]
["bitfinex","SOLUSD",1730020140359,29.515884,174.25,174.21,9.11781638]
["bitfinex","SOLUSD",1730020140986,9.36879638,174.24,174.18,14.3529]
["bitfinex","SOLUSD",1730020141280,23.776884,174.22,174.19,9.11781638]
["bitfinex","SOLUSD",1730020141649,23.776884,174.26,174.21,9.11781638]
["bitfinex","SOLUSD",1730020141971,23.776884,174.27,174.23,9.11781638]
["bitfinex","SOLUSD",1730020142272,23.776884,174.27,174.24,9.11781638]
["bitfinex","SOLUSD",1730020142653,23.776884,174.27,174.23,9.11781638]
["bitfinex","SOLUSD",1730020142973,29.515184,174.27,174.23,9.11781638]
["bitfinex","SOLUSD",1730020144280,0.12549,174.26,174.18,20.094]
["bitfinex","SOLUSD",1730020144572,0.12549,174.26,174.21,9.11781638]
["bitfinex","SOLUSD",1730020145271,23.776884,174.25,174.21,9.11781638]
["bitfinex","SOLUSD",1730020145776,23.776884,174.25,174.21,14.85791638]
["bitfinex","SOLUSD",1730020150279,5.86409,174.26,174.21,14.85791638]
["bitfinex","SOLUSD",1730020150280,23.902374,174.26,174.21,9.11781638]
["bitfinex","SOLUSD",1730020150492,29.640874,174.26,174.21,14.85791638]
["bitfinex","SOLUSD",1730020150660,38.75869038,174.26,174.21,14.85791638]
["bitfinex","SOLUSD",1730020150982,38.75869038,174.26,174.2,9.11781638]
["bitfinex","SOLUSD",1730020151481,38.75869038,174.26,174.21,9.11781638]
["bitfinex","SOLUSD",1730020152470,29.640874,174.26,174.21,9.11781638]
["bitfinex","SOLUSD",1730020152859,29.640874,174.26,174.22,9.11781638]
["bitfinex","SOLUSD",1730020153684,23.776884,174.27,174.23,9.11781638]
["bitfinex","SOLUSD",1730020153981,23.776884,174.27,174.25,9.11781638]
["bitfinex","SOLUSD",1730020154579,0.12549,174.26,174.21,9.11781638]
["bitfinex","SOLUSD",1730020154962,0.12549,174.26,174.22,9.11781638]
["bitfinex","SOLUSD",1730020155663,23.776884,174.25,174.22,9.11781638]
["bitfinex","SOLUSD",1730020155863,5.7369,174.31,174.23,9.11781638]
["bitfinex","SOLUSD",1730020156057,9.11781638,174.29,174.23,9.11781638]
["bitfinex","SOLUSD",1730020156968,5.7378,174.28,174.23,9.11781638]
["bitfinex","SOLUSD",1730020157163,23.776884,174.27,174.23,9.11781638]
["bitfinex","SOLUSD",1730020157687,23.776884,174.27,174.24,9.11781638]
["bitfinex","SOLUSD",1730020158062,23.776884,174.28,174.22,20.0892]
["bitfinex","SOLUSD",1730020158286,23.776884,174.28,174.24,9.11781638]
["bitfinex","SOLUSD",1730020158467,23.776884,174.28,174.23,9.11781638]
["bitfinex","SOLUSD",1730020159099,29.514984,174.28,174.23,9.11781638]
["bitfinex","SOLUSD",1730020159587,38.63280038,174.28,174.22,29.20701638]
["bitfinex","SOLUSD",1730020161576,32.89470038,174.26,174.18,40.094]
["bitfinex","SOLUSD",1730020161887,19.82199815,174.36,174.25,9.11781638]
["bitfinex","SOLUSD",1730020162073,9.11781638,174.34,174.28,9.11781638]
["bitfinex","SOLUSD",1730020162271,9.11781638,174.34,174.24,6.499]
["bitfinex","SOLUSD",1730020162472,9.11781638,174.34,174.28,9.11781638]
["bitfinex","SOLUSD",1730020162869,0.25098,174.33,174.29,9.11781638]
["bitfinex","SOLUSD",1730020163072,29.764064,174.33,174.29,9.11781638]
["bitfinex","SOLUSD",1730020163276,38.88188038,174.33,174.28,9.11781638]
["bitfinex","SOLUSD",1730020163887,29.764064,174.33,174.28,9.11781638]
["bitfinex","SOLUSD",1730020164190,38.88188038,174.33,174.27,9.11781638]
["bitfinex","SOLUSD",1730020164489,38.88188038,174.33,174.28,9.11781638]
["bitfinex","SOLUSD",1730020164666,9.11781638,174.31,174.24,6.499]
["bitfinex","SOLUSD",1730020164871,23.902374,174.3,174.25,9.11781638]
["bitfinex","SOLUSD",1730020165366,23.902374,174.3,174.26,9.11781638]
["bitfinex","SOLUSD",1730020165568,24.027864,174.31,174.26,9.11781638]
["bitfinex","SOLUSD",1730020166291,23.776884,174.29,174.26,9.11781638]
["bitfinex","SOLUSD",1730020166667,23.776884,174.29,174.24,9.11781638]
["bitfinex","SOLUSD",1730020166874,0.12549,174.28,174.23,23.46661638]
["bitfinex","SOLUSD",1730020167076,15.9654,174.41,174.27,9.11781638]
["bitfinex","SOLUSD",1730020167282,5.7346,174.38,174.25,0.2]
["bitfinex","SOLUSD",1730020167483,5.7346,174.38,174.33,9.11781638]
["bitfinex","SOLUSD",1730020168170,0.12549,174.37,174.33,9.11781638]
["bitfinex","SOLUSD",1730020168494,23.902374,174.37,174.33,9.11781638]
["bitfinex","SOLUSD",1730020168673,23.902374,174.37,174.34,9.11781638]
["bitfinex","SOLUSD",1730020168991,14.85241638,174.38,174.33,9.11781638]
["bitfinex","SOLUSD",1730020169975,23.902374,174.37,174.33,9.11781638]
["bitfinex","SOLUSD",1730020170498,29.637274,174.37,174.33,9.11781638]
["bitfinex","SOLUSD",1730020170882,29.637274,174.37,174.32,9.11781638]
["bitfinex","SOLUSD",1730020171895,0.99705847,174.43,174.36,9.11781638]
["bitfinex","SOLUSD",1730020172099,9.11781638,174.42,174.37,9.11781638]
["bitfinex","SOLUSD",1730020172283,5.7326,174.44,174.39,9.11781638]
["bitfinex","SOLUSD",1730020172284,9.11781638,174.44,174.39,9.11781638]
["bitfinex","SOLUSD",1730020172488,14.85041638,174.44,174.39,9.11781638]
["bitfinex","SOLUSD",1730020173280,5.7326,174.44,174.39,9.11781638]
["bitfinex","SOLUSD",1730020173493,5.7326,174.44,174.41,9.11781638]
["bitfinex","SOLUSD",1730020173698,5.7323,174.45,174.41,9.11781638]
["bitfinex","SOLUSD",1730020173899,5.7323,174.45,174.42,9.11781638]
["bitfinex","SOLUSD",1730020174085,5.7323,174.45,174.41,9.11781638]
["bitfinex","SOLUSD",1730020174294,5.7323,174.45,174.4,9.11781638]
["bitfinex","SOLUSD",1730020175009,23.902374,174.44,174.4,9.11781638]
["bitfinex","SOLUSD",1730020175192,23.902374,174.44,174.41,9.11781638]
["bitfinex","SOLUSD",1730020177203,23.902374,174.44,174.4,9.11781638]
["bitfinex","SOLUSD",1730020178101,23.776884,174.44,174.42,9.11781638]
["bitfinex","SOLUSD",1730020178308,5.7319,174.47,174.43,9.11781638]
["bitfinex","SOLUSD",1730020178691,5.7319,174.47,174.42,9.11781638]
["bitfinex","SOLUSD",1730020178904,5.7319,174.47,174.43,9.11781638]
["bitfinex","SOLUSD",1730020179716,23.776884,174.46,174.43,9.11781638]
["bitfinex","SOLUSD",1730020181004,23.776884,174.45,174.41,9.11781638]
["bitfinex","SOLUSD",1730020182011,23.776884,174.45,174.41,14.85141638]
["bitfinex","SOLUSD",1730020182711,14.97530638,174.46,174.42,9.11781638]
["bitfinex","SOLUSD",1730020182712,23.902374,174.46,174.42,9.11781638]
["bitfinex","SOLUSD",1730020183688,0.99645212,174.54,174.46,20.0]
["bitfinex","SOLUSD",1730020183892,5.7287,174.56,174.51,9.11781638]
["bitfinex","SOLUSD",1730020184102,14.84651638,174.56,174.51,9.11781638]
["bitfinex","SOLUSD",1730020184411,5.7287,174.56,174.45,5.7322]
["bitfinex","SOLUSD",1730020184609,5.7287,174.56,174.47,9.11781638]
["bitfinex","SOLUSD",1730020184906,9.11781638,174.54,174.48,9.11781638]
["bitfinex","SOLUSD",1730020185102,24.027864,174.53,174.48,9.11781638]
["bitfinex","SOLUSD",1730020185302,9.11781638,174.55,174.5,9.11781638]
["bitfinex","SOLUSD",1730020185607,5.7293,174.54,174.49,9.11781638]
["bitfinex","SOLUSD",1730020185999,14.84711638,174.54,174.48,9.11781638]
["bitfinex","SOLUSD",1730020186193,14.84711638,174.54,174.49,9.11781638]
["bitfinex","SOLUSD",1730020186402,14.84711638,174.54,174.45,20.0629]
["bitfinex","SOLUSD",1730020186403,14.20205555,174.53,174.45,20.0629]
["bitfinex","SOLUSD",1730020186610,24.027864,174.52,174.47,14.20205555]
["bitfinex","SOLUSD",1730020186903,24.027864,174.52,174.45,20.0629]
["bitfinex","SOLUSD",1730020186904,23.776884,174.51,174.48,14.20205555]
["bitfinex","SOLUSD",1730020187092,14.20205555,174.55,174.49,14.20205555]
["bitfinex","SOLUSD",1730020188313,0.12549,174.53,174.5,14.20205555]
["bitfinex","SOLUSD",1730020189614,20.9022,174.59,174.52,14.20205555]
["bitfinex","SOLUSD",1730020189615,5.7277,174.59,174.52,14.20205555]
["bitfinex","SOLUSD",1730020189918,19.92975555,174.59,174.53,14.20205555]
["bitfinex","SOLUSD",1730020190611,19.77820592,174.59,174.53,14.20205555]
["bitfinex","SOLUSD",1730020190914,24.027864,174.58,174.53,14.20205555]
["bitfinex","SOLUSD",1730020191207,24.027864,174.58,174.54,14.20205555]
["bitfinex","SOLUSD",1730020191593,5.57615037,174.59,174.55,14.20205555]
["bitfinex","SOLUSD",1730020191792,19.77820592,174.59,174.54,14.20205555]
["bitfinex","SOLUSD",1730020192385,5.57615037,174.59,174.54,14.20205555]
["bitfinex","SOLUSD",1730020192895,0.12549,174.58,174.54,14.20205555]
["bitfinex","SOLUSD",1730020193098,23.776884,174.57,174.54,14.20205555]
["bitfinex","SOLUSD",1730020195112,23.902374,174.59,174.56,14.20205555]
["bitfinex","SOLUSD",1730020195320,0.6228808,174.6,174.56,14.20205555]
["bitfinex","SOLUSD",1730020195530,14.82493635,174.6,174.55,14.20205555]
["bitfinex","SOLUSD",1730020196198,0.6228808,174.6,174.56,14.20205555]
["bitfinex","SOLUSD",1730020197615,0.6228808,174.6,174.57,14.20205555]
["bitfinex","SOLUSD",1730020200226,0.6228808,174.6,174.58,14.20205555]
["bitfinex","SOLUSD",1730020200723,23.776884,174.59,174.55,14.20205555]
["bitfinex","SOLUSD",1730020200925,23.776884,174.55,174.48,21.932]
["bitfinex","SOLUSD",1730020201109,23.776884,174.55,174.51,14.20205555]
["bitfinex","SOLUSD",1730020202002,37.97893955,174.55,174.5,14.20205555]
["bitfinex","SOLUSD",1730020202320,14.20205555,174.53,174.48,36.13405555]
["bitfinex","SOLUSD",1730020202627,23.776884,174.52,174.48,36.13405555]
["bitfinex","SOLUSD",1730020204132,23.776884,174.48,174.42,26.04395555]
["bitfinex","SOLUSD",1730020204331,37.97893955,174.46,174.42,6.1087]
["bitfinex","SOLUSD",1730020204631,23.776884,174.45,174.41,35.75885555]
["bitfinex","SOLUSD",1730020205199,23.776884,174.46,174.41,35.75885555]
["bitfinex","SOLUSD",1730020206027,23.776884,174.42,174.38,6.1087]
["bitfinex","SOLUSD",1730020207220,37.97893955,174.42,174.38,6.1087]
["bitfinex","SOLUSD",1730020207421,37.97893955,174.42,174.37,29.25195555]
["bitfinex","SOLUSD",1730020207622,37.97893955,174.42,174.37,34.98675555]
["bitfinex","SOLUSD",1730020207830,23.776884,174.42,174.38,14.20205555]
["bitfinex","SOLUSD",1730020208718,23.776884,174.45,174.41,14.20205555]
["bitfinex","SOLUSD",1730020209030,14.20205555,174.48,174.42,14.20205555]
["bitfinex","SOLUSD",1730020209244,14.20205555,174.48,174.38,20.071]
["bitfinex","SOLUSD",1730020209245,23.776884,174.47,174.43,14.20205555]
["bitfinex","SOLUSD",1730020209406,23.776884,174.47,174.42,14.20205555]
["bitfinex","SOLUSD",1730020210300,23.776884,174.47,174.42,19.93515555]
["bitfinex","SOLUSD",1730020211633,23.776884,174.47,174.43,14.20205555]
["bitfinex","SOLUSD",1730020211944,37.97893955,174.47,174.42,34.26835555]
["bitfinex","SOLUSD",1730020212808,23.776884,174.47,174.42,34.26835555]
["bitfinex","SOLUSD",1730020213314,23.776884,174.47,174.42,14.20205555]
["bitfinex","SOLUSD",1730020215015,29.508584,174.47,174.42,14.20205555]
["bitfinex","SOLUSD",1730020216315,29.508584,174.47,174.43,14.20205555]
["bitfinex","SOLUSD",1730020216529,23.776884,174.43,174.38,20.0711]
["bitfinex","SOLUSD",1730020216846,23.776884,174.42,174.38,20.0711]
["bitfinex","SOLUSD",1730020217010,23.776884,174.42,174.38,34.27315555]
["bitfinex","SOLUSD",1730020217430,23.776884,174.42,174.39,14.20205555]
["bitfinex","SOLUSD",1730020217630,23.776884,174.43,174.39,14.20205555]
["bitfinex","SOLUSD",1730020218534,23.776884,174.44,174.42,14.20205555]
["bitfinex","SOLUSD",1730020218741,23.776884,174.47,174.42,14.20205555]
["bitfinex","SOLUSD",1730020219449,14.20205555,174.47,174.42,14.20205555]
["bitfinex","SOLUSD",1730020219818,29.508884,174.46,174.42,14.20205555]
["bitfinex","SOLUSD",1730020220138,14.32754555,174.45,174.4,14.20205555]
["bitfinex","SOLUSD",1730020220323,37.97893955,174.44,174.39,14.20205555]
["bitfinex","SOLUSD",1730020220839,14.20205555,174.44,174.39,14.20205555]
["bitfinex","SOLUSD",1730020221139,23.776884,174.43,174.39,14.20205555]
["bitfinex","SOLUSD",1730020221717,43.71213955,174.43,174.38,14.20205555]
["bitfinex","SOLUSD",1730020221922,23.776884,174.4,174.35,14.20205555]
["bitfinex","SOLUSD",1730020222121,37.97893955,174.4,174.35,14.20205555]
["bitfinex","SOLUSD",1730020222746,23.776884,174.4,174.35,14.20205555]
["bitfinex","SOLUSD",1730020223042,23.776884,174.4,174.35,19.93755555]
["bitfinex","SOLUSD",1730020224035,37.97893955,174.4,174.35,14.20205555]
["bitfinex","SOLUSD",1730020224241,23.776884,174.37,174.32,19.93845555]
["bitfinex","SOLUSD",1730020224537,23.776884,174.37,174.33,14.20205555]
["bitfinex","SOLUSD",1730020225332,14.20205555,174.41,174.36,14.20205555]
["bitfinex","SOLUSD",1730020225522,23.902374,174.41,174.36,14.20205555]
["bitfinex","SOLUSD",1730020226455,29.636174,174.41,174.36,14.20205555]
["bitfinex","SOLUSD",1730020227042,29.636174,174.41,174.37,14.20205555]
["bitfinex","SOLUSD",1730020227350,23.776884,174.41,174.37,14.20205555]
["bitfinex","SOLUSD",1730020228441,23.776884,174.41,174.4,14.20205555]
["bitfinex","SOLUSD",1730020229240,15.6529,174.47,174.4,14.20205555]
["bitfinex","SOLUSD",1730020229548,14.20205555,174.48,174.43,14.20205555]
["bitfinex","SOLUSD",1730020229845,14.20205555,174.49,174.44,14.20205555]
["bitfinex","SOLUSD",1730020230421,16.0105,174.51,174.44,14.20205555]
["bitfinex","SOLUSD",1730020230621,16.0105,174.51,174.46,14.20205555]
["bitfinex","SOLUSD",1730020230847,22.52595155,174.52,174.48,14.20205555]
["bitfinex","SOLUSD",1730020231432,5.73,174.52,174.48,14.20205555]
["bitfinex","SOLUSD",1730020231949,19.93135555,174.54,174.48,14.20205555]
["bitfinex","SOLUSD",1730020233244,29.757664,174.53,174.48,14.20205555]
["bitfinex","SOLUSD",1730020234047,43.95971955,174.53,174.48,14.20205555]
["bitfinex","SOLUSD",1730020235143,43.83422955,174.53,174.48,14.20205555]
["bitfinex","SOLUSD",1730020235349,23.776884,174.53,174.49,14.20205555]
["bitfinex","SOLUSD",1730020236043,23.776884,174.53,174.5,14.20205555]
["bitfinex","SOLUSD",1730020237141,23.776884,174.53,174.49,14.20205555]
["bitfinex","SOLUSD",1730020238255,23.776884,174.53,174.48,19.93325555]
["bitfinex","SOLUSD",1730020238443,43.70863955,174.53,174.48,19.93325555]
["bitfinex","SOLUSD",1730020238636,43.70863955,174.53,174.48,14.20205555]
["bitfinex","SOLUSD",1730020239552,14.20205555,174.5,174.45,41.94465555]
["bitfinex","SOLUSD",1730020239756,23.776884,174.49,174.45,19.93415555]
["bitfinex","SOLUSD",1730020241051,23.776884,174.5,174.45,19.93415555]
["bitfinex","SOLUSD",1730020242659,23.776884,174.5,174.46,14.20205555]
["bitfinex","SOLUSD",1730020244165,29.507784,174.5,174.46,14.20205555]
["bitfinex","SOLUSD",1730020246272,29.507784,174.5,174.47,14.20205555]
["bitfinex","SOLUSD",1730020250658,29.507784,174.5,174.43,14.3321]
["bitfinex","SOLUSD",1730020250972,29.507784,174.5,174.47,14.20205555]
["bitfinex","SOLUSD",1730020253773,23.776884,174.5,174.47,14.20205555]
["bitfinex","SOLUSD",1730020256258,23.776884,174.5,174.47,9.09082951]
["bitfinex","SOLUSD",1730020257473,23.776884,174.5,174.46,9.09082951]
["bitfinex","SOLUSD",1730020258755,23.776884,174.5,174.48,9.09082951]
["bitfinex","SOLUSD",1730020260580,23.776884,174.51,174.48,9.09082951]
["bitfinex","SOLUSD",1730020261480,23.776884,174.51,174.47,9.09082951]
["bitfinex","SOLUSD",1730020261658,23.776884,174.5,174.47,9.09082951]
["bitfinex","SOLUSD",1730020263379,38.59841351,174.5,174.45,9.09082951]
["bitfinex","SOLUSD",1730020264373,29.507584,174.5,174.45,9.09082951]
["bitfinex","SOLUSD",1730020266076,29.507584,174.5,174.46,9.09082951]
["bitfinex","SOLUSD",1730020267258,29.507584,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1730020267458,29.507584,174.5,174.46,9.09082951]
["bitfinex","SOLUSD",1730020267880,23.776884,174.5,174.49,9.09082951]
["bitfinex","SOLUSD",1730020268079,0.12549,174.56,174.49,9.09082951]
["bitfinex","SOLUSD",1730020268285,9.09082951,174.53,174.47,9.09082951]
["bitfinex","SOLUSD",1730020268589,9.09082951,174.5,174.42,25.733]
["bitfinex","SOLUSD",1730020268766,32.86771351,174.49,174.44,9.09082951]
["bitfinex","SOLUSD",1730020268970,32.86771351,174.49,174.41,22.0105]
["bitfinex","SOLUSD",1730020268971,9.09082951,174.46,174.41,9.09082951]
["bitfinex","SOLUSD",1730020269274,9.09082951,174.46,174.4,12.19252058]
["bitfinex","SOLUSD",1730020269275,23.776884,174.45,174.4,27.01725009]
["bitfinex","SOLUSD",1730020269884,23.776884,174.45,174.41,9.09082951]
["bitfinex","SOLUSD",1730020271182,23.776884,174.45,174.4,14.82472951]
["bitfinex","SOLUSD",1730020271687,23.776884,174.45,174.43,9.09082951]
["bitfinex","SOLUSD",1730020271862,23.776884,174.45,174.44,9.09082951]
["bitfinex","SOLUSD",1730020272265,23.776884,174.45,174.44,14.20900483]
["bitfinex","SOLUSD",1730020272982,16.2561,174.52,174.44,34.27300483]
["bitfinex","SOLUSD",1730020273186,21.69631348,174.54,174.44,34.27300483]
["bitfinex","SOLUSD",1730020273367,14.20900483,174.53,174.48,14.20900483]
["bitfinex","SOLUSD",1730020273970,35.90531831,174.54,174.48,14.20900483]
["bitfinex","SOLUSD",1730020274362,23.776884,174.53,174.48,14.20900483]
["bitfinex","SOLUSD",1730020274589,5.73,174.52,174.48,14.20900483]
["bitfinex","SOLUSD",1730020274885,23.776884,174.51,174.48,14.20900483]
["bitfinex","SOLUSD",1730020275390,23.776884,174.51,174.47,14.20900483]
["bitfinex","SOLUSD",1730020275884,23.776884,174.51,174.48,14.20900483]
["bitfinex","SOLUSD",1730020276387,23.776884,174.51,174.5,14.20900483]
["bitfinex","SOLUSD",1730020277672,23.776884,174.54,174.5,14.20900483]
["bitfinex","SOLUSD",1730020277874,23.776884,174.54,174.51,14.20900483]
["bitfinex","SOLUSD",1730020278370,29.506184,174.54,174.51,14.20900483]
["bitfinex","SOLUSD",1730020278565,29.506184,174.54,174.49,14.20900483]
["bitfinex","SOLUSD",1730020280365,37.98588883,174.52,174.47,14.3283]
["bitfinex","SOLUSD",1730020280574,23.776884,174.49,174.45,19.94110483]
["bitfinex","SOLUSD",1730020280885,23.776884,174.49,174.45,14.20900483]
["bitfinex","SOLUSD",1730020281191,23.776884,174.49,174.44,14.20900483]
["bitfinex","SOLUSD",1730020281490,23.776884,174.49,174.44,19.94160483]
["bitfinex","SOLUSD",1730020282288,37.98588883,174.49,174.44,14.20900483]
["bitfinex","SOLUSD",1730020282494,43.71698883,174.49,174.44,14.20900483]
["bitfinex","SOLUSD",1730020284578,43.71698883,174.49,174.43,28.54090483]
["bitfinex","SOLUSD",1730020284881,23.776884,174.47,174.43,14.3319]
["bitfinex","SOLUSD",1730020285267,37.98588883,174.45,174.4,11.96800319]
["bitfinex","SOLUSD",1730020285470,23.776884,174.43,174.4,11.96800319]
["bitfinex","SOLUSD",1730020286692,23.776884,174.4,174.35,28.54730483]
["bitfinex","SOLUSD",1730020286878,37.98588883,174.4,174.35,28.54730483]
["bitfinex","SOLUSD",1730020287196,23.776884,174.4,174.36,14.20900483]
["bitfinex","SOLUSD",1730020287370,23.776884,174.41,174.36,14.20900483]
["bitfinex","SOLUSD",1730020288397,43.71978883,174.41,174.36,14.20900483]
["bitfinex","SOLUSD",1730020289199,23.776884,174.41,174.37,14.20900483]
["bitfinex","SOLUSD",1730020290291,23.776884,174.41,174.36,28.54710483]
["bitfinex","SOLUSD",1730020291579,23.776884,174.41,174.36,34.28230483]
["bitfinex","SOLUSD",1730020291785,14.20900483,174.41,174.36,34.28230483]
["bitfinex","SOLUSD",1730020292278,23.776884,174.4,174.36,34.28230483]
["bitfinex","SOLUSD",1730020292993,23.776884,174.41,174.37,14.20900483]
["bitfinex","SOLUSD",1730020294302,23.776884,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1730020296394,14.20900483,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1730020296795,23.776884,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1730020296977,23.776884,174.4,174.36,14.3381]
["bitfinex","SOLUSD",1730020297176,37.98588883,174.4,174.36,14.3381]
["bitfinex","SOLUSD",1730020297492,14.20900483,174.39,174.36,14.3381]
["bitfinex","SOLUSD",1730020297693,23.776884,174.38,174.36,14.3381]
["bitfinex","SOLUSD",1730020298200,23.776884,174.39,174.36,14.3381]
["bitfinex","SOLUSD",1730020301278,23.776884,174.4,174.36,14.3381]
["bitfinex","SOLUSD",1730020301580,37.98588883,174.4,174.36,14.3381]
["bitfinex","SOLUSD",1730020301900,43.71998883,174.4,174.34,19.94490483]
["bitfinex","SOLUSD",1730020302203,23.776884,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1730020302503,37.98588883,174.36,174.32,14.3407]
["bitfinex","SOLUSD",1730020302688,23.776884,174.36,174.32,14.3407]
["bitfinex","SOLUSD",1730020304200,23.776884,174.36,174.32,28.54970483]
["bitfinex","SOLUSD",1730020304700,23.776884,174.36,174.32,14.3407]
["bitfinex","SOLUSD",1730020304902,23.776884,174.36,174.32,28.54970483]
["bitfinex","SOLUSD",1730020306381,29.512384,174.36,174.31,9.1071626]
["bitfinex","SOLUSD",1730020307419,38.6195466,174.36,174.31,9.1071626]
["bitfinex","SOLUSD",1730020307603,32.8840466,174.36,174.31,9.1071626]
["bitfinex","SOLUSD",1730020309097,32.8840466,174.36,174.31,14.8437626]
["bitfinex","SOLUSD",1730020309276,9.1071626,174.35,174.31,5.7366]
["bitfinex","SOLUSD",1730020309605,9.1071626,174.33,174.28,9.1071626]
["bitfinex","SOLUSD",1730020309785,23.776884,174.32,174.28,9.1071626]
["bitfinex","SOLUSD",1730020310377,23.776884,174.32,174.29,9.1071626]
["bitfinex","SOLUSD",1730020310698,23.776884,174.33,174.29,9.1071626]
["bitfinex","SOLUSD",1730020311005,23.776884,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1730020311307,23.902374,174.34,174.3,14.8443626]
["bitfinex","SOLUSD",1730020311685,5.7352,174.36,174.31,9.1071626]
["bitfinex","SOLUSD",1730020312082,23.902374,174.35,174.31,9.1071626]
["bitfinex","SOLUSD",1730020312794,23.902374,174.35,174.31,14.8439626]
["bitfinex","SOLUSD",1730020313184,9.1071626,174.39,174.34,9.1071626]
["bitfinex","SOLUSD",1730020314283,9.1071626,174.39,174.34,14.8427626]
["bitfinex","SOLUSD",1730020314503,33.0095366,174.38,174.32,9.1071626]
["bitfinex","SOLUSD",1730020315014,23.776884,174.35,174.31,9.1071626]
["bitfinex","SOLUSD",1730020315500,29.512584,174.35,174.31,9.1071626]
["bitfinex","SOLUSD",1730020315704,32.8840466,174.36,174.31,9.1071626]
["bitfinex","SOLUSD",1730020315903,23.776884,174.36,174.31,14.8438626]
["bitfinex","SOLUSD",1730020319690,23.776884,174.36,174.32,9.1071626]
["bitfinex","SOLUSD",1730020320299,24.027864,174.38,174.32,9.1071626]
["bitfinex","SOLUSD",1730020320501,33.1350266,174.38,174.33,9.1071626]
["bitfinex","SOLUSD",1730020321813,33.1350266,174.38,174.33,14.8432626]
["bitfinex","SOLUSD",1730020324011,33.1350266,174.38,174.29,20.0814]
["bitfinex","SOLUSD",1730020324316,33.1350266,174.38,174.33,9.1071626]
["bitfinex","SOLUSD",1730020324621,33.1350266,174.38,174.3,20.0]
["bitfinex","SOLUSD",1730020324814,24.027864,174.38,174.33,9.1071626]
["bitfinex","SOLUSD",1730020325112,24.027864,174.38,174.33,14.8432626]
["bitfinex","SOLUSD",1730020325613,23.902374,174.38,174.33,29.1838626]
["bitfinex","SOLUSD",1730020325913,23.902374,174.38,174.34,9.1071626]
["bitfinex","SOLUSD",1730020326804,23.902374,174.38,174.34,14.8429626]
["bitfinex","SOLUSD",1730020327412,23.902374,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1730020328996,33.0095366,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1730020329503,32.8840466,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1730020329706,23.902374,174.34,174.29,14.3434]
["bitfinex","SOLUSD",1730020330002,23.776884,174.32,174.29,14.3434]
["bitfinex","SOLUSD",1730020330802,23.776884,174.33,174.29,29.1880626]
["bitfinex","SOLUSD",1730020331398,23.902374,174.34,174.29,29.1880626]
["bitfinex","SOLUSD",1730020331604,23.776884,174.34,174.32,9.1071626]
["bitfinex","SOLUSD",1730020331909,23.776884,174.34,174.33,9.1071626]
["bitfinex","SOLUSD",1730020333213,5.7346,174.38,174.33,14.8433626]
["bitfinex","SOLUSD",1730020334699,23.776884,174.37,174.33,14.8433626]
["bitfinex","SOLUSD",1730020335719,9.1071626,174.35,174.32,14.3413]
["bitfinex","SOLUSD",1730020336013,9.1071626,174.33,174.28,29.1891626]
["bitfinex","SOLUSD",1730020336217,23.776884,174.32,174.28,29.1891626]
["bitfinex","SOLUSD",1730020337495,23.776884,174.32,174.28,20.082]
["bitfinex","SOLUSD",1730020337697,32.8840466,174.32,174.28,14.3442]
["bitfinex","SOLUSD",1730020337901,23.776884,174.3,174.28,14.3442]
["bitfinex","SOLUSD",1730020341623,23.776884,174.31,174.27,9.1071626]
["bitfinex","SOLUSD",1730020342607,23.776884,174.31,174.26,9.1071626]
["bitfinex","SOLUSD",1730020343013,23.776884,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730020346321,30.2333,174.39,174.3,9.1071626]
["bitfinex","SOLUSD",1730020346519,9.1071626,174.36,174.31,9.1071626]
["bitfinex","SOLUSD",1730020347503,14.8425626,174.36,174.31,9.1071626]
["bitfinex","SOLUSD",1730020347704,33.0095366,174.35,174.3,14.8442626]
["bitfinex","SOLUSD",1730020348513,9.1071626,174.34,174.29,14.3437]
["bitfinex","SOLUSD",1730020348717,23.776884,174.33,174.29,20.0812]
["bitfinex","SOLUSD",1730020349423,23.776884,174.33,174.3,9.1071626]
["bitfinex","SOLUSD",1730020349625,23.776884,174.34,174.3,9.1071626]
["bitfinex","SOLUSD",1730020351429,23.776884,174.34,174.29,5.7373]
["bitfinex","SOLUSD",1730020351611,9.3581426,174.33,174.24,36.6896]
["bitfinex","SOLUSD",1730020351813,23.776884,174.3,174.26,9.1071626]
["bitfinex","SOLUSD",1730020352323,23.776884,174.3,174.25,9.1071626]
["bitfinex","SOLUSD",1730020352727,5.7375,174.29,174.25,9.1071626]
["bitfinex","SOLUSD",1730020353026,32.8840466,174.3,174.25,14.8459626]
["bitfinex","SOLUSD",1730020353727,32.8840466,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1730020353915,32.8840466,174.3,174.23,11.64555125]
["bitfinex","SOLUSD",1730020353916,32.8840466,174.27,174.23,11.64555125]
["bitfinex","SOLUSD",1730020354115,23.776884,174.24,174.19,21.6537]
["bitfinex","SOLUSD",1730020354427,23.776884,174.24,174.19,50.8536626]
["bitfinex","SOLUSD",1730020354636,23.776884,174.24,174.2,9.1071626]
["bitfinex","SOLUSD",1730020354821,23.776884,174.25,174.21,9.1071626]
["bitfinex","SOLUSD",1730020355011,23.776884,174.26,174.23,9.1071626]
["bitfinex","SOLUSD",1730020355209,23.776884,174.26,174.24,9.1071626]
["bitfinex","SOLUSD",1730020355930,23.776884,174.26,174.22,9.1071626]
["bitfinex","SOLUSD",1730020356227,23.776884,174.27,174.21,14.3504]
["bitfinex","SOLUSD",1730020356411,23.776884,174.27,174.22,9.1071626]
["bitfinex","SOLUSD",1730020357123,23.776884,174.27,174.23,9.1071626]
["bitfinex","SOLUSD",1730020357325,23.776884,174.28,174.24,9.1071626]
["bitfinex","SOLUSD",1730020357628,23.776884,174.28,174.24,14.8461626]
["bitfinex","SOLUSD",1730020357829,23.776884,174.29,174.24,29.1941626]
["bitfinex","SOLUSD",1730020358018,9.1071626,174.31,174.25,9.1071626]
["bitfinex","SOLUSD",1730020359037,9.1071626,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1730020359329,23.776884,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1730020359719,23.776884,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730020360432,32.8840466,174.3,174.25,14.8459626]
["bitfinex","SOLUSD",1730020361212,23.776884,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1730020361833,9.1071626,174.27,174.2,20.0918]
["bitfinex","SOLUSD",1730020362141,23.776884,174.26,174.22,9.1071626]
["bitfinex","SOLUSD",1730020363118,23.776884,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1730020363921,23.776884,174.26,174.22,9.1071626]
["bitfinex","SOLUSD",1730020364132,23.776884,174.26,174.23,9.1071626]
["bitfinex","SOLUSD",1730020364424,23.776884,174.27,174.23,9.1071626]
["bitfinex","SOLUSD",1730020365031,9.1071626,174.28,174.23,9.1071626]
["bitfinex","SOLUSD",1730020365032,0.12549,174.28,174.23,14.8466626]
["bitfinex","SOLUSD",1730020365622,0.12549,174.28,174.23,9.1071626]
["bitfinex","SOLUSD",1730020366732,0.12549,174.28,174.21,14.3504]
["bitfinex","SOLUSD",1730020366924,32.8840466,174.27,174.22,9.1071626]
["bitfinex","SOLUSD",1730020367435,32.8840466,174.27,174.21,23.4575626]
["bitfinex","SOLUSD",1730020368132,0.12549,174.26,174.21,23.4575626]
["bitfinex","SOLUSD",1730020369011,0.12549,174.26,174.21,29.1976626]
["bitfinex","SOLUSD",1730020370136,0.12549,174.26,174.22,9.1071626]
["bitfinex","SOLUSD",1730020370317,0.12549,174.26,174.21,23.4575626]
["bitfinex","SOLUSD",1730020371447,0.12549,174.26,174.21,29.1976626]
["bitfinex","SOLUSD",1730020371821,32.8840466,174.25,174.21,20.0905]
["bitfinex","SOLUSD",1730020372435,23.776884,174.25,174.21,29.1976626]
["bitfinex","SOLUSD",1730020372630,23.776884,174.25,174.21,20.0905]
["bitfinex","SOLUSD",1730020372831,23.776884,174.25,174.21,29.1976626]
["bitfinex","SOLUSD",1730020373440,0.12549,174.24,174.2,9.1071626]
["bitfinex","SOLUSD",1730020373739,0.12549,174.24,174.21,9.1071626]
["bitfinex","SOLUSD",1730020373951,16.7043,174.33,174.21,9.1071626]
["bitfinex","SOLUSD",1730020374248,9.1071626,174.29,174.23,9.1071626]
["bitfinex","SOLUSD",1730020375344,0.12549,174.27,174.23,9.1071626]
["bitfinex","SOLUSD",1730020375719,23.776884,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1730020376221,23.902374,174.27,174.21,14.8470626]
["bitfinex","SOLUSD",1730020376423,33.0095366,174.27,174.22,9.1071626]
["bitfinex","SOLUSD",1730020377026,23.902374,174.27,174.22,9.1071626]
["bitfinex","SOLUSD",1730020377222,33.0095366,174.27,174.22,9.1071626]
["bitfinex","SOLUSD",1730020377425,23.776884,174.25,174.21,5.7399]
["bitfinex","SOLUSD",1730020377926,23.776884,174.25,174.2,9.1071626]
["bitfinex","SOLUSD",1730020378145,0.12549,174.24,174.2,9.1071626]
["bitfinex","SOLUSD",1730020379222,0.12549,174.24,174.2,14.8476626]
["bitfinex","SOLUSD",1730020379841,0.12549,174.24,174.2,9.1071626]
["bitfinex","SOLUSD",1730020380347,0.12549,174.24,174.21,9.1071626]
["bitfinex","SOLUSD",1730020381728,23.776884,174.25,174.22,9.1071626]
["bitfinex","SOLUSD",1730020382454,29.515784,174.25,174.22,9.1071626]
["bitfinex","SOLUSD",1730020384025,29.515784,174.25,174.21,9.1071626]
["bitfinex","SOLUSD",1730020391152,0.12549,174.24,174.2,9.1071626]
["bitfinex","SOLUSD",1730020391741,0.25098,174.24,174.17,5.7414]
["bitfinex","SOLUSD",1730020392040,0.25098,174.24,174.2,9.1071626]
["bitfinex","SOLUSD",1730020393076,23.776884,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1730020393354,23.776884,174.22,174.19,9.1071626]
["bitfinex","SOLUSD",1730020393536,23.776884,174.22,174.15,36.798]
["bitfinex","SOLUSD",1730020393738,9.2326526,174.21,174.16,9.1071626]
["bitfinex","SOLUSD",1730020393937,23.776884,174.2,174.16,9.1071626]
["bitfinex","SOLUSD",1730020394532,9.1071626,174.17,174.08,14.3608]
["bitfinex","SOLUSD",1730020394733,33.0095366,174.16,174.11,9.1071626]
["bitfinex","SOLUSD",1730020394930,23.902374,174.16,174.12,9.1071626]
["bitfinex","SOLUSD",1730020395145,0.12549,174.16,174.13,9.1071626]
["bitfinex","SOLUSD",1730020395329,23.776884,174.15,174.13,9.1071626]
["bitfinex","SOLUSD",1730020395546,23.776884,174.15,174.14,9.1071626]
["bitfinex","SOLUSD",1730020395864,23.902374,174.16,174.13,9.1071626]
["bitfinex","SOLUSD",1730020396164,23.776884,174.16,174.14,9.1071626]
["bitfinex","SOLUSD",1730020397573,23.776884,174.16,174.13,9.1071626]
["bitfinex","SOLUSD",1730020398252,23.776884,174.17,174.13,9.1071626]
["bitfinex","SOLUSD",1730020398459,23.776884,174.17,174.14,9.1071626]
["bitfinex","SOLUSD",1730020399465,23.776884,174.17,174.13,9.1071626]
["bitfinex","SOLUSD",1730020400384,29.518484,174.17,174.13,9.1071626]
["bitfinex","SOLUSD",1730020401347,38.6256466,174.17,174.12,9.1071626]
["bitfinex","SOLUSD",1730020401762,23.776884,174.15,174.11,9.1071626]
["bitfinex","SOLUSD",1730020402455,23.776884,174.15,174.1,9.1071626]
["bitfinex","SOLUSD",1730020402774,0.12549,174.14,174.1,9.1071626]
["bitfinex","SOLUSD",1730020403781,23.776884,174.13,174.1,9.1071626]
["bitfinex","SOLUSD",1730020406067,23.776884,174.13,174.11,9.1071626]
["bitfinex","SOLUSD",1730020406273,20.0,174.2,174.12,9.1071626]
["bitfinex","SOLUSD",1730020407156,9.1071626,174.18,174.13,9.1071626]
["bitfinex","SOLUSD",1730020407353,23.776884,174.16,174.13,9.1071626]
["bitfinex","SOLUSD",1730020408366,23.776884,174.16,174.11,9.1071626]
["bitfinex","SOLUSD",1730020408773,9.1071626,174.13,174.07,20.1068]
["bitfinex","SOLUSD",1730020409067,32.8840466,174.11,174.07,14.362]
["bitfinex","SOLUSD",1730020409460,23.776884,174.11,174.07,14.362]
["bitfinex","SOLUSD",1730020409660,23.776884,174.11,174.07,23.4691626]
["bitfinex","SOLUSD",1730020410464,23.776884,174.11,174.08,9.1071626]
["bitfinex","SOLUSD",1730020410669,33.0095366,174.13,174.08,9.1071626]
["bitfinex","SOLUSD",1730020411971,23.776884,174.13,174.09,9.1071626]
["bitfinex","SOLUSD",1730020412278,23.776884,174.11,174.07,14.362]
["bitfinex","SOLUSD",1730020413679,23.776884,174.11,174.07,23.4691626]
["bitfinex","SOLUSD",1730020414750,0.12549,174.1,174.03,14.3647]
["bitfinex","SOLUSD",1730020414981,9.2326526,174.1,174.04,9.1071626]
["bitfinex","SOLUSD",1730020415166,23.776884,174.09,174.04,9.1071626]
["bitfinex","SOLUSD",1730020415357,23.776884,174.09,174.05,9.1071626]
["bitfinex","SOLUSD",1730020415557,20.12549,174.14,174.07,9.1071626]
["bitfinex","SOLUSD",1730020415766,23.776884,174.11,174.07,9.1071626]
["bitfinex","SOLUSD",1730020417087,32.8840466,174.12,174.06,14.8519626]
["bitfinex","SOLUSD",1730020418380,38.6273466,174.12,174.07,9.1071626]
["bitfinex","SOLUSD",1730020419687,23.776884,174.1,174.06,9.1071626]
["bitfinex","SOLUSD",1730020420264,32.8840466,174.1,174.05,9.1071626]
["bitfinex","SOLUSD",1730020420684,32.8840466,174.1,174.05,14.8523626]
["bitfinex","SOLUSD",1730020421088,0.25098,174.09,174.03,5.7461]
["bitfinex","SOLUSD",1730020421264,0.25098,174.09,174.04,9.1071626]
["bitfinex","SOLUSD",1730020421468,9.3581426,174.09,174.04,9.1071626]
["bitfinex","SOLUSD",1730020421761,23.776884,174.08,174.04,9.1071626]
["bitfinex","SOLUSD",1730020422179,24.027864,174.09,174.04,9.1071626]
["bitfinex","SOLUSD",1730020422490,23.902374,174.09,174.04,9.1071626]
["bitfinex","SOLUSD",1730020422677,23.902374,174.09,174.05,9.1071626]
["bitfinex","SOLUSD",1730020423889,23.902374,174.09,174.04,14.8527626]
["bitfinex","SOLUSD",1730020424273,38.7537366,174.09,174.04,5.7456]
["bitfinex","SOLUSD",1730020424473,38.7537366,174.09,174.04,14.8527626]
["bitfinex","SOLUSD",1730020424787,38.7537366,174.09,173.99,20.1156]
["bitfinex","SOLUSD",1730020424788,23.776884,174.04,173.99,20.1156]
["bitfinex","SOLUSD",1730020424990,32.8840466,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730020425191,0.12549,174.03,173.98,0.6228808]
["bitfinex","SOLUSD",1730020425192,23.902374,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020425486,23.776884,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020427498,0.12549,174.04,173.98,15.4775434]
["bitfinex","SOLUSD",1730020427796,23.776884,174.03,173.98,15.4775434]
["bitfinex","SOLUSD",1730020429615,32.8840466,174.03,173.98,15.4775434]
["bitfinex","SOLUSD",1730020429897,23.776884,174.02,173.98,15.4775434]
["bitfinex","SOLUSD",1730020430198,23.776884,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730020430491,32.8840466,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730020430794,0.12549,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730020430975,0.12549,174.01,173.98,9.7300434]
["bitfinex","SOLUSD",1730020431181,23.776884,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730020431505,32.8840466,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730020431677,23.776884,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730020434506,0.25098,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020434809,33.1350266,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020435604,38.8824266,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020436490,58.8824266,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020437117,49.775264,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020437490,58.8824266,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020439111,49.775264,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020439311,58.8824266,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020439808,49.775264,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020440010,58.8824266,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020442607,6.3188,174.03,173.98,0.6228808]
["bitfinex","SOLUSD",1730020442807,9.1071626,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730020442984,20.0,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730020443304,9.1071626,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730020444014,23.902374,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020444518,58.8824266,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020445691,20.0,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730020446002,9.1071626,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730020446187,14.8540626,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730020447015,23.902374,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730020447221,5.7451,174.06,173.99,9.1071626]
["bitfinex","SOLUSD",1730020447513,9.1071626,174.05,173.98,14.9922808]
["bitfinex","SOLUSD",1730020447717,9.1071626,174.03,173.98,14.9922808]
["bitfinex","SOLUSD",1730020447915,9.1071626,174.03,173.98,24.0994434]
["bitfinex","SOLUSD",1730020448219,20.7805,174.08,173.98,24.0994434]
["bitfinex","SOLUSD",1730020448220,9.1071626,174.04,173.99,9.1071626]
["bitfinex","SOLUSD",1730020449019,24.027864,174.03,173.99,9.1071626]
["bitfinex","SOLUSD",1730020449703,24.027864,174.03,173.98,14.9922808]
["bitfinex","SOLUSD",1730020449892,24.027864,174.03,173.99,9.1071626]
["bitfinex","SOLUSD",1730020450297,9.1071626,174.04,173.99,14.8544626]
["bitfinex","SOLUSD",1730020450499,9.1071626,174.05,173.99,5.7473]
["bitfinex","SOLUSD",1730020450716,9.1071626,174.05,174.0,9.1071626]
["bitfinex","SOLUSD",1730020451597,23.902374,174.04,174.0,9.1071626]
["bitfinex","SOLUSD",1730020452408,0.12549,174.04,174.0,9.1071626]
["bitfinex","SOLUSD",1730020453619,23.776884,174.05,174.0,9.1071626]
["bitfinex","SOLUSD",1730020453822,29.521984,174.06,174.01,9.1071626]
["bitfinex","SOLUSD",1730020454128,0.12549,174.05,174.02,9.1071626]
["bitfinex","SOLUSD",1730020457324,29.521984,174.06,174.02,9.1071626]
["bitfinex","SOLUSD",1730020457619,29.521984,174.06,174.03,9.1071626]
["bitfinex","SOLUSD",1730020458320,23.776884,174.07,174.03,9.1071626]
["bitfinex","SOLUSD",1730020458619,0.12549,174.06,174.03,9.1071626]
["bitfinex","SOLUSD",1730020459320,5.7454,174.05,174.0,14.3678]
["bitfinex","SOLUSD",1730020459519,23.776884,174.04,174.01,9.1071626]
["bitfinex","SOLUSD",1730020461698,0.25098,174.03,173.98,0.6228808]
["bitfinex","SOLUSD",1730020461895,0.25098,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730020462124,24.027864,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730020462641,23.902374,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730020464012,23.776884,174.0,173.98,9.7300434]
["bitfinex","SOLUSD",1730020465718,23.776884,174.01,173.98,9.7300434]
["bitfinex","SOLUSD",1730020465938,23.776884,174.02,173.99,9.1071626]
["bitfinex","SOLUSD",1730020466100,23.776884,174.03,174.0,9.1071626]
["bitfinex","SOLUSD",1730020466702,29.1071626,174.05,174.0,9.1071626]
["bitfinex","SOLUSD",1730020467828,23.902374,174.04,174.0,9.1071626]
["bitfinex","SOLUSD",1730020469116,23.902374,174.04,174.01,9.1071626]
["bitfinex","SOLUSD",1730020470319,14.8521626,174.07,174.02,9.1071626]
["bitfinex","SOLUSD",1730020471724,23.902374,174.06,174.02,9.1071626]
["bitfinex","SOLUSD",1730020473129,29.647474,174.06,174.02,9.1071626]
["bitfinex","SOLUSD",1730020474106,9.2326526,174.05,173.99,14.3686]
["bitfinex","SOLUSD",1730020474312,23.902374,174.04,173.99,14.3686]
["bitfinex","SOLUSD",1730020474514,23.902374,174.04,173.99,9.1071626]
["bitfinex","SOLUSD",1730020475309,23.902374,174.04,173.98,0.6228808]
["bitfinex","SOLUSD",1730020475514,23.776884,174.02,173.99,9.1071626]
["bitfinex","SOLUSD",1730020476809,23.776884,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730020477108,23.776884,174.02,173.98,9.7300434]
["bitfinex","SOLUSD",1730020477341,0.12549,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730020477630,0.12549,174.01,173.98,9.7300434]
["bitfinex","SOLUSD",1730020478440,23.776884,174.02,173.98,9.7300434]
["bitfinex","SOLUSD",1730020481805,29.523284,174.02,173.98,9.7300434]
["bitfinex","SOLUSD",1730020482933,29.523284,174.02,173.98,29.8468434]
["bitfinex","SOLUSD",1730020482934,23.776884,174.02,173.98,29.8468434]
["bitfinex","SOLUSD",1730020484335,20.0,174.08,174.01,9.1071626]
["bitfinex","SOLUSD",1730020484535,9.1071626,174.04,173.98,24.0994434]
["bitfinex","SOLUSD",1730020484915,14.8530626,174.04,173.98,24.0994434]
["bitfinex","SOLUSD",1730020485109,9.1071626,174.04,173.98,24.0994434]
["bitfinex","SOLUSD",1730020485316,5.7444,174.08,173.99,9.1071626]
["bitfinex","SOLUSD",1730020485537,24.027864,174.04,173.99,9.1071626]
["bitfinex","SOLUSD",1730020486533,0.12549,174.04,174.0,9.1071626]
["bitfinex","SOLUSD",1730020486709,9.1071626,174.05,174.0,9.1071626]
["bitfinex","SOLUSD",1730020487917,23.902374,174.04,174.0,9.1071626]
["bitfinex","SOLUSD",1730020490319,23.902374,174.04,173.99,14.8545626]
["bitfinex","SOLUSD",1730020490524,23.902374,174.04,173.99,9.1071626]
["bitfinex","SOLUSD",1730020490525,33.0095366,174.04,173.99,9.1071626]
["bitfinex","SOLUSD",1730020490927,38.7554366,174.04,173.99,9.1071626]
["bitfinex","SOLUSD",1730020491321,0.12549,174.03,173.99,9.1071626]
["bitfinex","SOLUSD",1730020494247,23.902374,174.02,173.98,9.7300434]
["bitfinex","SOLUSD",1730020494851,23.902374,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730020494852,0.12549,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730020495648,23.902374,174.02,173.98,9.7300434]
["bitfinex","SOLUSD",1730020498137,5.7457,174.05,173.99,9.1071626]
["bitfinex","SOLUSD",1730020498334,14.8528626,174.05,173.99,9.1071626]
["bitfinex","SOLUSD",1730020498844,14.8528626,174.05,174.0,9.1071626]
["bitfinex","SOLUSD",1730020499048,20.0,174.09,174.0,9.1071626]
["bitfinex","SOLUSD",1730020499240,9.1071626,174.05,174.0,9.1071626]
["bitfinex","SOLUSD",1730020500349,14.8527626,174.05,173.99,9.1071626]
["bitfinex","SOLUSD",1730020500735,0.12549,174.03,173.99,9.1071626]
["bitfinex","SOLUSD",1730020501759,0.12549,174.03,174.0,9.1071626]
["bitfinex","SOLUSD",1730020501970,0.12549,174.04,174.0,9.1071626]
["bitfinex","SOLUSD",1730020503537,23.776884,174.05,174.01,9.1071626]
["bitfinex","SOLUSD",1730020503736,23.776884,174.06,174.03,9.1071626]
["bitfinex","SOLUSD",1730020504037,23.776884,174.08,174.04,9.1071626]
["bitfinex","SOLUSD",1730020504268,9.1071626,174.09,174.03,9.1071626]
["bitfinex","SOLUSD",1730020505265,14.8512626,174.09,174.03,9.1071626]
["bitfinex","SOLUSD",1730020505474,24.027864,174.08,174.03,9.1071626]
["bitfinex","SOLUSD",1730020508064,24.027864,174.08,174.04,9.1071626]
["bitfinex","SOLUSD",1730020508646,23.902374,174.08,174.04,9.1071626]
["bitfinex","SOLUSD",1730020508857,23.776884,174.08,174.05,9.1071626]
["bitfinex","SOLUSD",1730020509258,23.776884,174.09,174.05,9.1071626]
["bitfinex","SOLUSD",1730020510441,20.0,174.11,174.07,9.1071626]
["bitfinex","SOLUSD",1730020510944,20.0,174.11,174.06,9.1071626]
["bitfinex","SOLUSD",1730020511869,23.776884,174.1,174.06,9.1071626]
["bitfinex","SOLUSD",1730020512180,23.776884,174.1,174.06,14.8522626]
["bitfinex","SOLUSD",1730020512356,23.776884,174.1,174.07,9.1071626]
["bitfinex","SOLUSD",1730020512540,23.776884,174.11,174.08,9.1071626]
["bitfinex","SOLUSD",1730020513264,23.776884,174.12,174.08,9.1071626]
["bitfinex","SOLUSD",1730020518065,23.776884,174.12,174.09,9.1071626]
["bitfinex","SOLUSD",1730020518464,23.776884,174.13,174.1,9.1071626]
["bitfinex","SOLUSD",1730020518673,23.902374,174.14,174.11,9.1071626]
["bitfinex","SOLUSD",1730020518973,0.12549,174.14,174.11,9.1071626]
["bitfinex","SOLUSD",1730020519273,15.34300926,174.18,174.13,9.1071626]
["bitfinex","SOLUSD",1730020519475,15.34300926,174.18,174.07,20.1065]
["bitfinex","SOLUSD",1730020519476,15.34300926,174.18,174.15,9.1071626]
["bitfinex","SOLUSD",1730020519674,15.34300926,174.18,174.16,9.1071626]
["bitfinex","SOLUSD",1730020519851,15.34300926,174.18,174.15,9.1071626]
["bitfinex","SOLUSD",1730020520050,15.34300926,174.18,174.14,9.1071626]
["bitfinex","SOLUSD",1730020520463,15.34300926,174.18,174.15,9.1071626]
["bitfinex","SOLUSD",1730020520863,23.776884,174.17,174.15,9.1071626]
["bitfinex","SOLUSD",1730020521450,23.776884,174.17,174.15,14.8492626]
["bitfinex","SOLUSD",1730020521869,23.902374,174.2,174.16,9.1071626]
["bitfinex","SOLUSD",1730020522053,20.48053577,174.25,174.18,9.1071626]
["bitfinex","SOLUSD",1730020522253,24.3368626,174.25,174.19,9.1071626]
["bitfinex","SOLUSD",1730020522464,9.1071626,174.24,174.18,9.1071626]
["bitfinex","SOLUSD",1730020523058,14.8465626,174.24,174.18,9.1071626]
["bitfinex","SOLUSD",1730020523261,23.902374,174.23,174.19,9.1071626]
["bitfinex","SOLUSD",1730020523475,23.776884,174.23,174.19,9.1071626]
["bitfinex","SOLUSD",1730020523672,5.7394,174.24,174.19,9.1071626]
["bitfinex","SOLUSD",1730020524983,23.776884,174.23,174.19,9.1071626]
["bitfinex","SOLUSD",1730020525500,23.776884,174.24,174.21,9.1071626]
["bitfinex","SOLUSD",1730020525673,5.7389,174.25,174.21,9.1071626]
["bitfinex","SOLUSD",1730020525977,5.7389,174.25,174.2,9.1071626]
["bitfinex","SOLUSD",1730020526981,23.776884,174.24,174.2,9.1071626]
["bitfinex","SOLUSD",1730020527691,23.776884,174.24,174.21,9.1071626]
["bitfinex","SOLUSD",1730020528197,29.515484,174.26,174.22,9.1071626]
["bitfinex","SOLUSD",1730020529390,29.515484,174.26,174.21,9.1071626]
["bitfinex","SOLUSD",1730020530267,23.776884,174.24,174.18,36.1483]
["bitfinex","SOLUSD",1730020530468,32.8840466,174.24,174.19,9.1071626]
["bitfinex","SOLUSD",1730020531389,38.6234466,174.24,174.19,9.1071626]
["bitfinex","SOLUSD",1730020532086,29.516284,174.24,174.2,9.1071626]
["bitfinex","SOLUSD",1730020533094,20.0,174.26,174.21,9.1071626]
["bitfinex","SOLUSD",1730020533993,9.1071626,174.26,174.21,9.1071626]
["bitfinex","SOLUSD",1730020534181,5.7388,174.25,174.21,9.1071626]
["bitfinex","SOLUSD",1730020534497,5.7388,174.25,174.2,9.1071626]
["bitfinex","SOLUSD",1730020534674,23.776884,174.24,174.18,41.8892]
["bitfinex","SOLUSD",1730020534979,23.776884,174.24,174.19,9.1071626]
["bitfinex","SOLUSD",1730020536688,29.516284,174.24,174.2,9.1071626]
["bitfinex","SOLUSD",1730020538076,20.0,174.28,174.22,9.1071626]
["bitfinex","SOLUSD",1730020538388,20.0,174.26,174.22,9.1071626]
["bitfinex","SOLUSD",1730020538571,29.1071626,174.26,174.21,9.1071626]
["bitfinex","SOLUSD",1730020539397,29.515384,174.26,174.21,9.1071626]
["bitfinex","SOLUSD",1730020539693,38.6225466,174.26,174.21,9.1071626]
["bitfinex","SOLUSD",1730020540187,23.776884,174.26,174.21,9.1071626]
["bitfinex","SOLUSD",1730020541380,29.515684,174.26,174.21,9.1071626]
["bitfinex","SOLUSD",1730020543593,38.6228466,174.26,174.21,9.1071626]
["bitfinex","SOLUSD",1730020543798,5.7381,174.28,174.24,9.1071626]
["bitfinex","SOLUSD",1730020543989,23.776884,174.27,174.25,9.1071626]
["bitfinex","SOLUSD",1730020544186,19.35782252,174.31,174.2,0.1]
["bitfinex","SOLUSD",1730020544391,5.7369,174.31,174.26,9.1071626]
["bitfinex","SOLUSD",1730020545395,14.8440626,174.31,174.26,9.1071626]
["bitfinex","SOLUSD",1730020545581,32.8840466,174.3,174.25,9.1071626]
["bitfinex","SOLUSD",1730020546300,32.8840466,174.3,174.22,20.0889]
["bitfinex","SOLUSD",1730020546482,32.8840466,174.3,174.24,9.1071626]
["bitfinex","SOLUSD",1730020547396,5.7375,174.29,174.24,9.1071626]
["bitfinex","SOLUSD",1730020549979,14.8446626,174.29,174.24,9.1071626]
["bitfinex","SOLUSD",1730020551681,5.7375,174.29,174.25,9.1071626]
["bitfinex","SOLUSD",1730020552900,23.776884,174.3,174.25,9.1071626]
["bitfinex","SOLUSD",1730020553098,29.514084,174.3,174.25,9.1071626]
["bitfinex","SOLUSD",1730020553500,38.6212466,174.3,174.25,9.1071626]
["bitfinex","SOLUSD",1730020554005,9.1071626,174.29,174.24,9.1071626]
["bitfinex","SOLUSD",1730020554499,14.8447626,174.29,174.24,9.1071626]
["bitfinex","SOLUSD",1730020554712,9.1071626,174.27,174.22,14.3494]
["bitfinex","SOLUSD",1730020554919,9.1071626,174.24,174.19,5.7406]
["bitfinex","SOLUSD",1730020555084,9.1071626,174.24,174.19,9.1071626]
["bitfinex","SOLUSD",1730020555280,9.1071626,174.23,174.18,50.9961626]
["bitfinex","SOLUSD",1730020555491,9.1071626,174.23,174.18,41.889]
["bitfinex","SOLUSD",1730020556993,9.1071626,174.23,174.18,50.9961626]
["bitfinex","SOLUSD",1730020558404,9.1071626,174.24,174.19,9.1071626]
["bitfinex","SOLUSD",1730020559008,9.1071626,174.26,174.2,9.1071626]
["bitfinex","SOLUSD",1730020559200,9.1071626,174.26,174.18,41.889]
["bitfinex","SOLUSD",1730020559201,9.1071626,174.24,174.19,9.1071626]
["bitfinex","SOLUSD",1730020563220,14.8463626,174.24,174.19,9.1071626]
["bitfinex","SOLUSD",1730020564824,14.8463626,174.24,174.19,14.8479626]
["bitfinex","SOLUSD",1730020569426,9.1071626,174.24,174.19,29.2000626]
["bitfinex","SOLUSD",1730020570130,23.776884,174.25,174.21,9.1071626]
["bitfinex","SOLUSD",1730020570528,9.1071626,174.26,174.21,9.1071626]
["bitfinex","SOLUSD",1730020570729,9.1071626,174.27,174.22,9.1071626]
["bitfinex","SOLUSD",1730020570925,9.1071626,174.27,174.22,14.8468626]
["bitfinex","SOLUSD",1730020571730,5.7379,174.28,174.22,14.8468626]
["bitfinex","SOLUSD",1730020571919,43.902374,174.31,174.22,14.8468626]
["bitfinex","SOLUSD",1730020572126,9.1071626,174.27,174.22,14.8468626]
["bitfinex","SOLUSD",1730020572733,23.776884,174.27,174.23,9.1071626]
["bitfinex","SOLUSD",1730020577355,20.25098,174.31,174.24,9.1071626]
["bitfinex","SOLUSD",1730020577640,32.8840466,174.3,174.25,9.1071626]
["bitfinex","SOLUSD",1730020577841,20.8645,174.36,174.27,9.1071626]
["bitfinex","SOLUSD",1730020578021,9.1071626,174.32,174.27,9.1071626]
["bitfinex","SOLUSD",1730020578222,9.1071626,174.33,174.28,9.1071626]
["bitfinex","SOLUSD",1730020578455,9.1071626,174.32,174.27,9.1071626]
["bitfinex","SOLUSD",1730020579128,20.0,174.34,174.27,9.1071626]
["bitfinex","SOLUSD",1730020579317,9.1071626,174.32,174.27,9.1071626]
["bitfinex","SOLUSD",1730020579842,14.8433626,174.33,174.28,9.1071626]
["bitfinex","SOLUSD",1730020580041,5.7352,174.36,174.29,9.1071626]
["bitfinex","SOLUSD",1730020580345,9.1071626,174.34,174.29,9.1071626]
["bitfinex","SOLUSD",1730020580734,9.1071626,174.35,174.3,9.1071626]
["bitfinex","SOLUSD",1730020581326,9.1071626,174.35,174.3,14.8442626]
["bitfinex","SOLUSD",1730020582453,14.8427626,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1730020582759,14.8427626,174.35,174.24,22.3774]
["bitfinex","SOLUSD",1730020582760,9.1071626,174.32,174.24,22.3774]
["bitfinex","SOLUSD",1730020583041,14.8447626,174.29,174.24,22.3774]
["bitfinex","SOLUSD",1730020583851,14.8447626,174.29,174.24,31.4845626]
["bitfinex","SOLUSD",1730020585045,5.7376,174.29,174.24,31.4845626]
["bitfinex","SOLUSD",1730020585242,9.1071626,174.29,174.24,31.4845626]
["bitfinex","SOLUSD",1730020586753,14.8446626,174.29,174.24,22.3774]
["bitfinex","SOLUSD",1730020586944,14.8446626,174.29,174.24,31.4845626]
["bitfinex","SOLUSD",1730020590336,9.1071626,174.27,174.2,15.3704]
["bitfinex","SOLUSD",1730020590554,9.1071626,174.26,174.21,9.1071626]
["bitfinex","SOLUSD",1730020590857,9.1071626,174.24,174.19,29.5494626]
["bitfinex","SOLUSD",1730020591361,9.1071626,174.24,174.19,20.4423]
["bitfinex","SOLUSD",1730020591538,9.1071626,174.24,174.19,29.5494626]
["bitfinex","SOLUSD",1730020592258,9.1071626,174.24,174.19,35.2902626]
["bitfinex","SOLUSD",1730020595260,38.7485366,174.25,174.19,35.2902626]
["bitfinex","SOLUSD",1730020596662,9.1071626,174.24,174.19,29.1994626]
["bitfinex","SOLUSD",1730020597946,29.641374,174.25,174.19,29.1994626]
["bitfinex","SOLUSD",1730020598156,9.1071626,174.24,174.19,29.1994626]
["bitfinex","SOLUSD",1730020598346,23.902374,174.25,174.19,29.1994626]
["bitfinex","SOLUSD",1730020598546,23.776884,174.24,174.19,29.1994626]
["bitfinex","SOLUSD",1730020598951,23.776884,174.24,174.2,9.1071626]
["bitfinex","SOLUSD",1730020599153,32.8840466,174.24,174.19,20.0923]
["bitfinex","SOLUSD",1730020600146,38.6232466,174.24,174.19,20.0923]
["bitfinex","SOLUSD",1730020601385,32.8840466,174.24,174.19,23.4586626]
["bitfinex","SOLUSD",1730020601546,23.776884,174.24,174.19,23.4586626]
["bitfinex","SOLUSD",1730020601748,23.776884,174.24,174.2,9.1071626]
["bitfinex","SOLUSD",1730020603350,32.8840466,174.24,174.19,23.4586626]
["bitfinex","SOLUSD",1730020603551,32.8840466,174.24,174.19,29.1994626]
["bitfinex","SOLUSD",1730020603765,32.8840466,174.24,174.19,20.0923]
["bitfinex","SOLUSD",1730020604759,9.1071626,174.23,174.19,20.0923]
["bitfinex","SOLUSD",1730020605554,23.776884,174.22,174.19,14.3515]
["bitfinex","SOLUSD",1730020605754,23.776884,174.22,174.17,14.8486626]
["bitfinex","SOLUSD",1730020606570,32.8840466,174.22,174.17,14.8486626]
["bitfinex","SOLUSD",1730020606870,9.1071626,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730020607657,0.12549,174.2,174.16,10.83914764]
["bitfinex","SOLUSD",1730020607860,9.1071626,174.18,174.16,10.83914764]
["bitfinex","SOLUSD",1730020608856,32.8840466,174.17,174.12,5.743]
["bitfinex","SOLUSD",1730020609054,9.1071626,174.16,174.12,5.743]
["bitfinex","SOLUSD",1730020609572,32.8840466,174.17,174.12,20.1009]
["bitfinex","SOLUSD",1730020611375,38.6255466,174.17,174.12,20.1009]
["bitfinex","SOLUSD",1730020611548,9.1071626,174.16,174.12,20.1009]
["bitfinex","SOLUSD",1730020613562,9.1071626,174.17,174.12,20.1009]
["bitfinex","SOLUSD",1730020613765,23.776884,174.16,174.12,20.1009]
["bitfinex","SOLUSD",1730020614677,32.8840466,174.16,174.12,20.1009]
["bitfinex","SOLUSD",1730020614974,0.12549,174.15,174.12,14.3579]
["bitfinex","SOLUSD",1730020616961,0.12549,174.15,174.11,9.1071626]
["bitfinex","SOLUSD",1730020618567,0.12549,174.15,174.11,14.8503626]
["bitfinex","SOLUSD",1730020619493,9.1071626,174.19,174.14,9.1071626]
["bitfinex","SOLUSD",1730020620261,9.1071626,174.2,174.14,9.1071626]
["bitfinex","SOLUSD",1730020620460,9.1071626,174.2,174.15,9.1071626]
["bitfinex","SOLUSD",1730020621496,9.1071626,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1730020621698,23.902374,174.2,174.16,14.8489626]
["bitfinex","SOLUSD",1730020622102,23.776884,174.2,174.16,14.8489626]
["bitfinex","SOLUSD",1730020622285,0.99583114,174.28,174.2,21.8363]
["bitfinex","SOLUSD",1730020622484,9.1071626,174.3,174.25,9.1071626]
["bitfinex","SOLUSD",1730020622696,15.7624,174.33,174.25,9.1071626]
["bitfinex","SOLUSD",1730020622888,9.1071626,174.31,174.25,9.1071626]
["bitfinex","SOLUSD",1730020623488,9.1071626,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1730020623804,30.6058626,174.33,174.27,9.1071626]
["bitfinex","SOLUSD",1730020624004,15.7624,174.33,174.28,9.1071626]
["bitfinex","SOLUSD",1730020624302,9.1071626,174.34,174.28,9.1071626]
["bitfinex","SOLUSD",1730020624904,9.1071626,174.34,174.28,14.8446626]
["bitfinex","SOLUSD",1730020625084,9.1071626,174.33,174.28,14.8446626]
["bitfinex","SOLUSD",1730020625283,9.1071626,174.31,174.26,23.4534626]
["bitfinex","SOLUSD",1730020625486,9.1071626,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730020626184,9.1071626,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730020626379,23.776884,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730020626787,23.776884,174.3,174.26,29.1919626]
["bitfinex","SOLUSD",1730020627216,23.902374,174.31,174.26,29.1919626]
["bitfinex","SOLUSD",1730020628915,23.902374,174.31,174.27,9.1071626]
["bitfinex","SOLUSD",1730020630182,0.12549,174.31,174.27,9.1071626]
["bitfinex","SOLUSD",1730020631195,5.98788,174.31,174.25,20.0856]
["bitfinex","SOLUSD",1730020631381,0.12549,174.29,174.26,9.1071626]
["bitfinex","SOLUSD",1730020633093,0.12549,174.29,174.25,23.4539626]
["bitfinex","SOLUSD",1730020633603,0.12549,174.29,174.25,29.1927626]
["bitfinex","SOLUSD",1730020635797,0.12549,174.29,174.26,9.1071626]
["bitfinex","SOLUSD",1730020636383,0.12549,174.29,174.27,9.1071626]
["bitfinex","SOLUSD",1730020636699,23.776884,174.3,174.28,9.1071626]
["bitfinex","SOLUSD",1730020637104,5.7358,174.35,174.29,9.1071626]
["bitfinex","SOLUSD",1730020637287,5.7358,174.35,174.3,9.1071626]
["bitfinex","SOLUSD",1730020637810,9.1071626,174.34,174.25,20.0]
["bitfinex","SOLUSD",1730020638006,14.8433626,174.34,174.29,9.1071626]
["bitfinex","SOLUSD",1730020638205,0.12549,174.32,174.29,9.1071626]
["bitfinex","SOLUSD",1730020639093,23.776884,174.34,174.29,14.8444626]
["bitfinex","SOLUSD",1730020639620,0.12549,174.33,174.29,14.8444626]
["bitfinex","SOLUSD",1730020642014,23.776884,174.34,174.3,9.1071626]
["bitfinex","SOLUSD",1730020642228,0.12549,174.33,174.29,29.1883626]
["bitfinex","SOLUSD",1730020642412,23.776884,174.32,174.28,9.1071626]
["bitfinex","SOLUSD",1730020644493,32.8840466,174.32,174.27,14.8451626]
["bitfinex","SOLUSD",1730020647523,23.776884,174.32,174.29,9.1071626]
["bitfinex","SOLUSD",1730020651624,23.776884,174.32,174.29,14.8446626]
["bitfinex","SOLUSD",1730020651817,23.902374,174.33,174.3,9.1071626]
["bitfinex","SOLUSD",1730020654243,23.902374,174.33,174.31,9.1071626]
["bitfinex","SOLUSD",1730020654537,23.902374,174.33,174.3,9.1071626]
["bitfinex","SOLUSD",1730020654738,0.12549,174.33,174.3,9.1071626]
["bitfinex","SOLUSD",1730020656130,15.7624,174.38,174.29,9.1071626]
["bitfinex","SOLUSD",1730020656131,23.776884,174.32,174.29,9.1071626]
["bitfinex","SOLUSD",1730020656314,23.776884,174.33,174.3,9.1071626]
["bitfinex","SOLUSD",1730020657524,0.12549,174.33,174.3,14.8441626]
["bitfinex","SOLUSD",1730020659336,0.12549,174.33,174.3,9.1071626]
["bitfinex","SOLUSD",1730020665032,0.12549,174.33,174.29,14.8445626]
["bitfinex","SOLUSD",1730020665343,23.776884,174.32,174.29,9.1071626]
["bitfinex","SOLUSD",1730020666253,23.776884,174.32,174.28,23.4516626]
["bitfinex","SOLUSD",1730020669434,23.776884,174.32,174.28,29.1894626]
["bitfinex","SOLUSD",1730020675238,23.776884,174.32,174.3,9.1071626]
["bitfinex","SOLUSD",1730020675555,31.44003357,174.4,174.31,9.1071626]
["bitfinex","SOLUSD",1730020675734,31.44003357,174.4,174.34,9.1071626]
["bitfinex","SOLUSD",1730020676448,37.17403357,174.4,174.34,9.1071626]
["bitfinex","SOLUSD",1730020676653,9.1071626,174.39,174.34,9.1071626]
["bitfinex","SOLUSD",1730020677054,23.902374,174.38,174.34,9.1071626]
["bitfinex","SOLUSD",1730020677952,9.2326526,174.36,174.32,14.3408]
["bitfinex","SOLUSD",1730020678158,0.12549,174.37,174.32,14.3408]
["bitfinex","SOLUSD",1730020678159,32.8840466,174.35,174.32,14.3408]
["bitfinex","SOLUSD",1730020679032,0.12549,174.34,174.28,23.4511626]
["bitfinex","SOLUSD",1730020679254,9.1071626,174.31,174.26,22.3053]
["bitfinex","SOLUSD",1730020679449,23.776884,174.3,174.26,37.1509626]
["bitfinex","SOLUSD",1730020680358,23.776884,174.3,174.26,31.4124626]
["bitfinex","SOLUSD",1730020680544,38.6212466,174.3,174.25,14.8459626]
["bitfinex","SOLUSD",1730020680738,38.6212466,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1730020680939,23.776884,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1730020681557,23.902374,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730020681867,23.902374,174.29,174.25,14.8459626]
["bitfinex","SOLUSD",1730020682161,24.027864,174.3,174.25,14.8459626]
["bitfinex","SOLUSD",1730020682865,23.776884,174.3,174.28,9.1071626]
["bitfinex","SOLUSD",1730020683357,23.776884,174.34,174.29,9.1071626]
["bitfinex","SOLUSD",1730020683562,23.776884,174.35,174.3,9.1071626]
["bitfinex","SOLUSD",1730020684064,23.776884,174.35,174.31,1.43600935]
["bitfinex","SOLUSD",1730020684265,23.776884,174.35,174.3,9.1071626]
["bitfinex","SOLUSD",1730020684462,9.3581426,174.34,174.31,1.43593682]
["bitfinex","SOLUSD",1730020684643,23.776884,174.33,174.29,9.1071626]
["bitfinex","SOLUSD",1730020685050,23.776884,174.33,174.3,1.43603167]
["bitfinex","SOLUSD",1730020685244,23.776884,174.34,174.29,9.1071626]
["bitfinex","SOLUSD",1730020685450,23.776884,174.34,174.3,1.43595992]
["bitfinex","SOLUSD",1730020685744,23.776884,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730020686567,32.8840466,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730020687970,32.8840466,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1730020688565,0.12549,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730020689357,23.776884,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1730020689662,23.776884,174.33,174.31,9.1071626]
["bitfinex","SOLUSD",1730020690762,9.1071626,174.37,174.31,9.1071626]
["bitfinex","SOLUSD",1730020690974,9.1071626,174.41,174.35,9.1071626]
["bitfinex","SOLUSD",1730020691474,9.1071626,174.41,174.36,9.1071626]
["bitfinex","SOLUSD",1730020692069,9.1071626,174.4,174.35,29.1813626]
["bitfinex","SOLUSD",1730020692749,23.776884,174.39,174.35,29.1813626]
["bitfinex","SOLUSD",1730020695972,0.99532864,174.46,174.38,9.1071626]
["bitfinex","SOLUSD",1730020696188,0.99532864,174.46,174.37,21.03]
["bitfinex","SOLUSD",1730020696189,9.1071626,174.46,174.41,9.1071626]
["bitfinex","SOLUSD",1730020696577,5.7309,174.49,174.37,31.11536665]
["bitfinex","SOLUSD",1730020696578,9.1071626,174.45,174.4,9.1071626]
["bitfinex","SOLUSD",1730020697086,9.1071626,174.45,174.4,14.8408626]
["bitfinex","SOLUSD",1730020698269,23.776884,174.44,174.4,14.8408626]
["bitfinex","SOLUSD",1730020698467,23.776884,174.44,174.4,29.1756626]
["bitfinex","SOLUSD",1730020699473,9.1071626,174.42,174.37,10.08536665]
["bitfinex","SOLUSD",1730020699674,9.1071626,174.4,174.37,10.08536665]
["bitfinex","SOLUSD",1730020699976,9.1071626,174.41,174.37,10.08536665]
["bitfinex","SOLUSD",1730020700179,23.776884,174.4,174.37,10.08536665]
["bitfinex","SOLUSD",1730020700494,23.776884,174.4,174.36,29.1797626]
["bitfinex","SOLUSD",1730020701970,32.8840466,174.38,174.33,30.1371626]
["bitfinex","SOLUSD",1730020702171,9.1071626,174.38,174.33,30.1371626]
["bitfinex","SOLUSD",1730020702588,23.776884,174.37,174.33,14.8433626]
["bitfinex","SOLUSD",1730020702789,32.8840466,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1730020702989,9.1071626,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1730020703573,9.1071626,174.36,174.32,20.0777]
["bitfinex","SOLUSD",1730020703775,9.1071626,174.37,174.32,20.0777]
["bitfinex","SOLUSD",1730020705097,9.1071626,174.37,174.32,23.4483626]
["bitfinex","SOLUSD",1730020706569,9.1071626,174.37,174.32,29.1848626]
["bitfinex","SOLUSD",1730020707982,33.0095366,174.36,174.32,14.3412]
["bitfinex","SOLUSD",1730020708299,9.1071626,174.35,174.32,14.3412]
["bitfinex","SOLUSD",1730020713803,23.776884,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730020714100,23.776884,174.34,174.3,14.8443626]
["bitfinex","SOLUSD",1730020716698,14.8433626,174.33,174.28,14.3439]
["bitfinex","SOLUSD",1730020716903,14.8433626,174.33,174.25,22.1196]
["bitfinex","SOLUSD",1730020716904,9.1071626,174.31,174.26,9.1071626]
["bitfinex","SOLUSD",1730020717275,9.1071626,174.3,174.25,51.3126626]
["bitfinex","SOLUSD",1730020717783,23.776884,174.32,174.25,51.3126626]
["bitfinex","SOLUSD",1730020717784,9.1071626,174.31,174.26,9.1071626]
["bitfinex","SOLUSD",1730020718180,9.1071626,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730020719307,33.0095366,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730020719682,9.1071626,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1730020722488,9.1071626,174.29,174.25,36.4667]
["bitfinex","SOLUSD",1730020722683,33.0095366,174.3,174.25,42.2055]
["bitfinex","SOLUSD",1730020723211,33.0095366,174.3,174.25,51.3126626]
["bitfinex","SOLUSD",1730020723388,23.776884,174.26,174.22,5.7396]
["bitfinex","SOLUSD",1730020723582,23.776884,174.26,174.22,14.8467626]
["bitfinex","SOLUSD",1730020724810,23.776884,174.27,174.23,9.1071626]
["bitfinex","SOLUSD",1730020725689,23.776884,174.27,174.22,20.0892]
["bitfinex","SOLUSD",1730020725906,23.776884,174.27,174.23,9.1071626]
["bitfinex","SOLUSD",1730020726486,23.902374,174.28,174.24,9.1071626]
["bitfinex","SOLUSD",1730020727104,33.0095366,174.28,174.23,14.8464626]
["bitfinex","SOLUSD",1730020728911,23.902374,174.28,174.23,14.8464626]
["bitfinex","SOLUSD",1730020729110,23.902374,174.28,174.22,14.3496]
["bitfinex","SOLUSD",1730020729304,33.0095366,174.28,174.22,29.1965626]
["bitfinex","SOLUSD",1730020730113,33.0095366,174.28,174.23,9.1071626]
["bitfinex","SOLUSD",1730020730487,33.0095366,174.28,174.22,20.0894]
["bitfinex","SOLUSD",1730020730488,23.902374,174.28,174.24,9.1071626]
["bitfinex","SOLUSD",1730020730812,0.12549,174.27,174.22,29.1965626]
["bitfinex","SOLUSD",1730020734020,23.902374,174.25,174.18,20.094]
["bitfinex","SOLUSD",1730020734312,23.902374,174.25,174.21,9.1071626]
["bitfinex","SOLUSD",1730020736503,23.902374,174.25,174.19,14.3521]
["bitfinex","SOLUSD",1730020736504,0.12549,174.24,174.19,14.3521]
["bitfinex","SOLUSD",1730020736702,23.776884,174.23,174.19,23.4592626]
["bitfinex","SOLUSD",1730020737222,0.12549,174.22,174.19,14.3521]
["bitfinex","SOLUSD",1730020738016,0.12549,174.22,174.18,9.1071626]
["bitfinex","SOLUSD",1730020738202,0.12549,174.22,174.19,9.1071626]
["bitfinex","SOLUSD",1730020738889,23.776884,174.23,174.2,9.1071626]
["bitfinex","SOLUSD",1730020739118,23.776884,174.23,174.22,9.1071626]
["bitfinex","SOLUSD",1730020739589,23.902374,174.23,174.22,9.1071626]
["bitfinex","SOLUSD",1730020739912,23.902374,174.23,174.21,9.1071626]
["bitfinex","SOLUSD",1730020741498,9.1071626,174.27,174.22,9.1071626]
["bitfinex","SOLUSD",1730020741694,9.1071626,174.27,174.21,20.0902]
["bitfinex","SOLUSD",1730020742030,9.1071626,174.26,174.21,9.1071626]
["bitfinex","SOLUSD",1730020742699,0.25098,174.24,174.21,9.1071626]
["bitfinex","SOLUSD",1730020743102,0.25098,174.24,174.2,9.1071626]
["bitfinex","SOLUSD",1730020743301,0.25098,174.22,174.18,20.094]
["bitfinex","SOLUSD",1730020743524,0.25098,174.22,174.18,29.2011626]
["bitfinex","SOLUSD",1730020743816,0.25098,174.22,174.19,9.1071626]
["bitfinex","SOLUSD",1730020744298,24.027864,174.2,174.16,9.1071626]
["bitfinex","SOLUSD",1730020745124,0.25098,174.2,174.16,14.8487626]
["bitfinex","SOLUSD",1730020745323,0.25098,174.2,174.17,9.1071626]
["bitfinex","SOLUSD",1730020746325,23.776884,174.21,174.19,9.1071626]
["bitfinex","SOLUSD",1730020746508,23.902374,174.21,174.2,9.1071626]
["bitfinex","SOLUSD",1730020747728,23.902374,174.21,174.18,5.7409]
["bitfinex","SOLUSD",1730020748023,23.902374,174.21,174.2,9.1071626]
["bitfinex","SOLUSD",1730020749318,23.902374,174.21,174.19,9.1071626]
["bitfinex","SOLUSD",1730020750207,0.25098,174.2,174.16,20.0964]
["bitfinex","SOLUSD",1730020750510,0.25098,174.2,174.17,9.1071626]
["bitfinex","SOLUSD",1730020751033,0.25098,174.2,174.18,9.1071626]
["bitfinex","SOLUSD",1730020753011,24.027864,174.18,174.12,14.3579]
["bitfinex","SOLUSD",1730020753213,33.1350266,174.13,174.06,22.0817]
["bitfinex","SOLUSD",1730020753419,33.1350266,174.13,174.07,9.1071626]
["bitfinex","SOLUSD",1730020754729,24.027864,174.13,174.11,9.1071626]
["bitfinex","SOLUSD",1730020754925,24.027864,174.13,174.12,9.1071626]
["bitfinex","SOLUSD",1730020755230,24.027864,174.13,174.11,9.1071626]
["bitfinex","SOLUSD",1730020755634,15.3724,174.18,174.08,20.0]
["bitfinex","SOLUSD",1730020755804,24.027864,174.17,174.13,9.1071626]
["bitfinex","SOLUSD",1730020757438,24.027864,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1730020757617,24.027864,174.17,174.14,9.1071626]
["bitfinex","SOLUSD",1730020758836,24.027864,174.17,174.13,9.1071626]
["bitfinex","SOLUSD",1730020759037,24.027864,174.17,174.12,9.1071626]
["bitfinex","SOLUSD",1730020759611,33.1350266,174.17,174.12,9.1071626]
["bitfinex","SOLUSD",1730020760508,33.1350266,174.17,174.12,14.8501626]
["bitfinex","SOLUSD",1730020760725,0.25098,174.14,174.07,5.7448]
["bitfinex","SOLUSD",1730020761038,33.0095366,174.12,174.07,14.8519626]
["bitfinex","SOLUSD",1730020761226,23.776884,174.1,174.07,5.7448]
["bitfinex","SOLUSD",1730020761433,23.776884,174.1,174.06,14.3623]
["bitfinex","SOLUSD",1730020761815,23.776884,174.1,174.06,20.1074]
["bitfinex","SOLUSD",1730020762917,9.1071626,174.1,174.06,20.1074]
["bitfinex","SOLUSD",1730020763335,23.776884,174.09,174.06,20.1074]
["bitfinex","SOLUSD",1730020764325,23.776884,174.09,174.06,14.3623]
["bitfinex","SOLUSD",1730020764925,32.8840466,174.07,174.02,42.5985]
["bitfinex","SOLUSD",1730020765127,23.776884,174.06,174.02,42.5985]
["bitfinex","SOLUSD",1730020765440,32.8840466,174.03,173.99,5.7472]
["bitfinex","SOLUSD",1730020765650,23.776884,174.02,173.98,6.3704808]
["bitfinex","SOLUSD",1730020765945,23.776884,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730020766813,23.902374,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730020767036,23.776884,174.02,173.99,9.1071626]
["bitfinex","SOLUSD",1730020767224,0.12549,174.03,173.98,0.6228808]
["bitfinex","SOLUSD",1730020767455,0.12549,174.01,173.98,14.9922808]
["bitfinex","SOLUSD",1730020768642,0.12549,174.01,173.98,20.7399808]
["bitfinex","SOLUSD",1730020769922,23.776884,174.03,173.99,14.28434269]
["bitfinex","SOLUSD",1730020770124,23.902374,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730020770448,38.18671669,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730020771854,38.18671669,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020772046,23.776884,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020772353,38.31220669,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020774441,23.902374,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730020774631,20.0,174.02,173.98,35.02422349]
["bitfinex","SOLUSD",1730020774835,20.0,174.03,173.98,35.02422349]
["bitfinex","SOLUSD",1730020775035,14.28434269,174.02,173.98,14.9922808]
["bitfinex","SOLUSD",1730020775339,14.28434269,174.03,173.98,35.02432349]
["bitfinex","SOLUSD",1730020775553,14.28434269,174.04,173.99,14.28434269]
["bitfinex","SOLUSD",1730020775859,14.28434269,174.03,173.98,35.02432349]
["bitfinex","SOLUSD",1730020776028,24.027864,174.02,173.98,35.02432349]
["bitfinex","SOLUSD",1730020777043,23.902374,174.02,173.99,14.28434269]
["bitfinex","SOLUSD",1730020778056,23.776884,174.02,173.99,34.40024269]
["bitfinex","SOLUSD",1730020778348,14.28434269,174.05,174.01,14.28434269]
["bitfinex","SOLUSD",1730020778349,23.776884,174.04,174.01,14.28434269]
["bitfinex","SOLUSD",1730020779251,20.0,174.06,174.02,14.28434269]
["bitfinex","SOLUSD",1730020779453,20.0,174.07,174.02,14.28434269]
["bitfinex","SOLUSD",1730020780160,20.0,174.07,173.99,48.8531]
["bitfinex","SOLUSD",1730020780161,20.0,174.07,174.03,14.28434269]
["bitfinex","SOLUSD",1730020780565,20.0,174.07,174.02,14.28434269]
["bitfinex","SOLUSD",1730020781063,23.902374,174.06,174.02,14.28434269]
["bitfinex","SOLUSD",1730020781232,23.902374,174.06,174.0,20.1149]
["bitfinex","SOLUSD",1730020781439,23.902374,174.06,174.04,14.28434269]
["bitfinex","SOLUSD",1730020781440,23.776884,174.06,174.04,14.28434269]
["bitfinex","SOLUSD",1730020783566,23.776884,174.06,174.03,20.03024269]
["bitfinex","SOLUSD",1730020784058,23.776884,174.07,174.03,14.28434269]
["bitfinex","SOLUSD",1730020784456,23.776884,174.07,174.03,20.03034269]
["bitfinex","SOLUSD",1730020785958,0.25098,174.06,174.03,14.28434269]
["bitfinex","SOLUSD",1730020786161,0.12549,174.06,174.03,14.28434269]
["bitfinex","SOLUSD",1730020786870,0.12549,174.06,174.04,14.28434269]
["bitfinex","SOLUSD",1730020787862,0.12549,174.06,174.03,14.28434269]
["bitfinex","SOLUSD",1730020788038,0.12549,174.03,173.98,21.34672349]
["bitfinex","SOLUSD",1730020788243,33.04363166,174.03,173.98,9.76413846]
["bitfinex","SOLUSD",1730020789460,29.648474,174.03,173.99,9.14125766]
["bitfinex","SOLUSD",1730020790055,23.902374,174.03,173.98,0.6228808]
["bitfinex","SOLUSD",1730020790263,20.12549,174.06,174.02,14.2771967]
["bitfinex","SOLUSD",1730020790264,23.776884,174.05,174.02,14.2771967]
["bitfinex","SOLUSD",1730020792458,0.12549,174.07,174.03,14.2771967]
["bitfinex","SOLUSD",1730020792847,23.776884,174.06,174.02,20.0234967]
["bitfinex","SOLUSD",1730020794262,23.902374,174.07,174.04,14.2771967]
["bitfinex","SOLUSD",1730020794562,30.2021967,174.12,174.06,14.2771967]
["bitfinex","SOLUSD",1730020794767,14.2771967,174.14,174.09,14.2771967]
["bitfinex","SOLUSD",1730020795650,14.2771967,174.15,174.1,14.2771967]
["bitfinex","SOLUSD",1730020795868,5.7425,174.14,174.09,14.2771967]
["bitfinex","SOLUSD",1730020796052,23.902374,174.13,174.09,14.2771967]
["bitfinex","SOLUSD",1730020796254,14.2771967,174.15,174.09,14.2771967]
["bitfinex","SOLUSD",1730020796560,20.0193967,174.15,174.09,14.2771967]
["bitfinex","SOLUSD",1730020797271,20.0,174.14,174.09,14.2771967]
["bitfinex","SOLUSD",1730020797578,23.902374,174.13,174.09,14.2771967]
["bitfinex","SOLUSD",1730020797771,14.2771967,174.15,174.11,14.2771967]
["bitfinex","SOLUSD",1730020797772,0.12549,174.15,174.11,14.2771967]
["bitfinex","SOLUSD",1730020797950,14.2771967,174.16,174.11,14.2771967]
["bitfinex","SOLUSD",1730020798777,20.0191967,174.16,174.11,14.2771967]
["bitfinex","SOLUSD",1730020799375,23.776884,174.15,174.11,14.2771967]
["bitfinex","SOLUSD",1730020800168,23.776884,174.15,174.1,14.2771967]
["bitfinex","SOLUSD",1730020800469,20.0,174.19,174.14,14.2771967]
["bitfinex","SOLUSD",1730020800680,20.0,174.19,174.15,14.2771967]
["bitfinex","SOLUSD",1730020800964,34.2771967,174.19,174.13,14.2771967]
["bitfinex","SOLUSD",1730020801761,23.776884,174.18,174.13,20.0199967]
["bitfinex","SOLUSD",1730020802469,23.776884,174.18,174.14,14.2771967]
["bitfinex","SOLUSD",1730020802979,23.776884,174.18,174.13,14.2771967]
["bitfinex","SOLUSD",1730020803960,23.776884,174.18,174.14,14.2771967]
["bitfinex","SOLUSD",1730020805063,5.7402,174.21,174.16,14.2771967]
["bitfinex","SOLUSD",1730020805380,14.2771967,174.2,174.14,14.2771967]
["bitfinex","SOLUSD",1730020806161,23.776884,174.19,174.14,14.2771967]
["bitfinex","SOLUSD",1730020806875,38.0540807,174.19,174.14,14.2771967]
["bitfinex","SOLUSD",1730020807280,23.776884,174.19,174.15,14.2771967]
["bitfinex","SOLUSD",1730020807873,0.12549,174.18,174.14,14.2771967]
["bitfinex","SOLUSD",1730020808080,0.12549,174.18,174.12,14.3579]
["bitfinex","SOLUSD",1730020808081,14.2771967,174.16,174.12,14.3579]
["bitfinex","SOLUSD",1730020808376,14.2771967,174.16,174.1,14.2771967]
["bitfinex","SOLUSD",1730020808551,14.2771967,174.16,174.1,20.0208967]
["bitfinex","SOLUSD",1730020808971,14.2771967,174.16,174.11,14.2771967]
["bitfinex","SOLUSD",1730020810259,14.2771967,174.16,174.1,14.3595]
["bitfinex","SOLUSD",1730020810260,14.2771967,174.14,174.1,14.3595]
["bitfinex","SOLUSD",1730020814487,14.2771967,174.15,174.1,28.6366967]
["bitfinex","SOLUSD",1730020814790,23.776884,174.14,174.1,34.3804967]
["bitfinex","SOLUSD",1730020816464,14.2771967,174.17,174.11,14.2771967]
["bitfinex","SOLUSD",1730020816669,20.0179967,174.19,174.14,14.2771967]
["bitfinex","SOLUSD",1730020816863,5.7408,174.19,174.15,14.2771967]
["bitfinex","SOLUSD",1730020817380,14.2771967,174.16,174.11,14.2771967]
["bitfinex","SOLUSD",1730020818284,23.776884,174.15,174.11,20.0205967]
["bitfinex","SOLUSD",1730020818664,23.776884,174.15,174.12,14.2771967]
["bitfinex","SOLUSD",1730020819082,23.776884,174.16,174.12,14.2771967]
["bitfinex","SOLUSD",1730020819580,0.12549,174.18,174.13,14.2771967]
["bitfinex","SOLUSD",1730020819883,43.9207707,174.18,174.13,14.2771967]
["bitfinex","SOLUSD",1730020820265,38.76910918,174.18,174.13,9.12553518]
["bitfinex","SOLUSD",1730020820464,9.12553518,174.17,174.12,23.48343518]
["bitfinex","SOLUSD",1730020822372,9.12553518,174.17,174.12,29.22653518]
["bitfinex","SOLUSD",1730020822869,38.76910918,174.18,174.13,9.12553518]
["bitfinex","SOLUSD",1730020823074,29.643574,174.18,174.13,9.12553518]
["bitfinex","SOLUSD",1730020823276,29.643574,174.18,174.14,9.12553518]
["bitfinex","SOLUSD",1730020826384,29.643574,174.18,174.13,9.12553518]
["bitfinex","SOLUSD",1730020828169,29.643574,174.18,174.13,14.86823518]
["bitfinex","SOLUSD",1730020829686,38.76910918,174.18,174.13,14.86823518]
["bitfinex","SOLUSD",1730020833989,29.643574,174.18,174.14,9.12553518]
["bitfinex","SOLUSD",1730020837275,38.76910918,174.18,174.13,9.12553518]
["bitfinex","SOLUSD",1730020838095,29.643574,174.18,174.13,9.12553518]
["bitfinex","SOLUSD",1730020838410,38.76910918,174.18,174.13,9.12553518]
["bitfinex","SOLUSD",1730020839276,38.76910918,174.18,174.13,14.86823518]
["bitfinex","SOLUSD",1730020840293,23.776884,174.18,174.13,29.22523518]
["bitfinex","SOLUSD",1730020840896,30.7741,174.27,174.17,9.12553518]
["bitfinex","SOLUSD",1730020841103,9.12553518,174.24,174.19,9.12553518]
["bitfinex","SOLUSD",1730020841308,9.12553518,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1730020841479,9.12553518,174.23,174.18,14.86663518]
["bitfinex","SOLUSD",1730020842372,20.0,174.25,174.18,14.86663518]
["bitfinex","SOLUSD",1730020842592,9.12553518,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1730020844402,9.12553518,174.23,174.18,14.86663518]
["bitfinex","SOLUSD",1730020844704,23.776884,174.22,174.18,14.86663518]
["bitfinex","SOLUSD",1730020844878,9.12553518,174.24,174.19,9.12553518]
["bitfinex","SOLUSD",1730020845080,9.12553518,174.25,174.2,9.12553518]
["bitfinex","SOLUSD",1730020845603,9.12553518,174.26,174.2,9.12553518]
["bitfinex","SOLUSD",1730020845805,20.0,174.25,174.2,9.12553518]
["bitfinex","SOLUSD",1730020846315,5.7378,174.28,174.21,29.21603518]
["bitfinex","SOLUSD",1730020846494,5.7378,174.28,174.23,9.12553518]
["bitfinex","SOLUSD",1730020846903,15.60284443,174.29,174.23,9.12553518]
["bitfinex","SOLUSD",1730020847216,24.72837961,174.29,174.24,9.12553518]
["bitfinex","SOLUSD",1730020847387,5.7365,174.32,174.25,9.12553518]
["bitfinex","SOLUSD",1730020847590,9.12553518,174.31,174.26,9.12553518]
["bitfinex","SOLUSD",1730020848398,9.12553518,174.31,174.26,14.86393518]
["bitfinex","SOLUSD",1730020848998,20.0,174.34,174.26,14.86393518]
["bitfinex","SOLUSD",1730020849196,23.776884,174.31,174.26,29.21023518]
["bitfinex","SOLUSD",1730020849400,23.776884,174.31,174.27,9.12553518]
["bitfinex","SOLUSD",1730020850292,9.12553518,174.32,174.27,29.20913518]
["bitfinex","SOLUSD",1730020850801,9.12553518,174.29,174.23,14.3481]
["bitfinex","SOLUSD",1730020850995,42.23834072,174.33,174.23,14.3481]
["bitfinex","SOLUSD",1730020851189,9.12553518,174.27,174.23,14.3481]
["bitfinex","SOLUSD",1730020852003,9.12553518,174.28,174.23,23.47363518]
["bitfinex","SOLUSD",1730020852514,9.12553518,174.28,174.23,29.21313518]
["bitfinex","SOLUSD",1730020855402,9.12553518,174.29,174.24,9.12553518]
["bitfinex","SOLUSD",1730020855595,23.776884,174.29,174.24,9.12553518]
["bitfinex","SOLUSD",1730020855800,32.90241918,174.29,174.24,9.12553518]
["bitfinex","SOLUSD",1730020856802,32.90241918,174.29,174.24,14.86453518]
["bitfinex","SOLUSD",1730020860313,0.12549,174.32,174.27,9.12553518]
["bitfinex","SOLUSD",1730020860521,9.12553518,174.32,174.24,20.087]
["bitfinex","SOLUSD",1730020860695,20.0,174.34,174.24,29.21253518]
["bitfinex","SOLUSD",1730020860895,9.12553518,174.3,174.24,29.21253518]
["bitfinex","SOLUSD",1730020861623,9.12553518,174.3,174.25,9.12553518]
["bitfinex","SOLUSD",1730020862815,9.12553518,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1730020863494,9.12553518,174.3,174.25,20.086]
["bitfinex","SOLUSD",1730020864815,9.12553518,174.3,174.25,9.12553518]
["bitfinex","SOLUSD",1730020865033,9.12553518,174.31,174.26,9.12553518]
["bitfinex","SOLUSD",1730020865391,23.776884,174.32,174.27,9.12553518]
["bitfinex","SOLUSD",1730020866616,23.776884,174.32,174.27,14.86343518]
["bitfinex","SOLUSD",1730020866915,23.776884,174.33,174.29,9.12553518]
["bitfinex","SOLUSD",1730020867096,23.776884,174.34,174.29,9.12553518]
["bitfinex","SOLUSD",1730020867291,32.90241918,174.34,174.29,9.12553518]
["bitfinex","SOLUSD",1730020867991,32.90241918,174.34,174.28,9.12553518]
["bitfinex","SOLUSD",1730020868203,9.12553518,174.33,174.28,14.86333518]
["bitfinex","SOLUSD",1730020869911,15.59623011,174.37,174.3,9.12553518]
["bitfinex","SOLUSD",1730020870113,9.12553518,174.35,174.3,9.12553518]
["bitfinex","SOLUSD",1730020870419,15.59623011,174.37,174.33,9.12553518]
["bitfinex","SOLUSD",1730020870792,30.45666529,174.37,174.32,9.12553518]
["bitfinex","SOLUSD",1730020870993,21.33113011,174.37,174.32,9.12553518]
["bitfinex","SOLUSD",1730020871196,30.45666529,174.37,174.32,9.12553518]
["bitfinex","SOLUSD",1730020871402,15.6363,174.39,174.33,9.12553518]
["bitfinex","SOLUSD",1730020871613,9.12553518,174.4,174.34,9.12553518]
["bitfinex","SOLUSD",1730020871917,5.7342,174.39,174.34,9.12553518]
["bitfinex","SOLUSD",1730020872301,9.12553518,174.4,174.34,14.86133518]
["bitfinex","SOLUSD",1730020872614,9.12553518,174.38,174.33,9.12553518]
["bitfinex","SOLUSD",1730020872817,9.12553518,174.37,174.32,14.86193518]
["bitfinex","SOLUSD",1730020872999,9.12553518,174.37,174.32,5.7364]
["bitfinex","SOLUSD",1730020874000,14.86023518,174.38,174.33,9.12553518]
["bitfinex","SOLUSD",1730020874198,9.12553518,174.39,174.34,9.12553518]
["bitfinex","SOLUSD",1730020874621,9.12553518,174.39,174.28,34.01861522]
["bitfinex","SOLUSD",1730020874920,32.90241918,174.37,174.32,9.12553518]
["bitfinex","SOLUSD",1730020875107,23.776884,174.37,174.32,9.12553518]
["bitfinex","SOLUSD",1730020875922,23.776884,174.37,174.32,14.86203518]
["bitfinex","SOLUSD",1730020876112,23.776884,174.37,174.33,9.12553518]
["bitfinex","SOLUSD",1730020876317,14.86023518,174.38,174.33,9.12553518]
["bitfinex","SOLUSD",1730020880328,14.86023518,174.38,174.32,9.12553518]
["bitfinex","SOLUSD",1730020881217,9.12553518,174.37,174.32,9.12553518]
["bitfinex","SOLUSD",1730020881729,9.12553518,174.37,174.32,14.86193518]
["bitfinex","SOLUSD",1730020882105,32.90241918,174.35,174.28,34.01861522]
["bitfinex","SOLUSD",1730020882313,9.12553518,174.34,174.28,43.1441504]
["bitfinex","SOLUSD",1730020882612,9.12553518,174.35,174.3,9.12553518]
["bitfinex","SOLUSD",1730020883628,9.12553518,174.35,174.3,14.86273518]
["bitfinex","SOLUSD",1730020884134,14.86133518,174.35,174.3,9.12553518]
["bitfinex","SOLUSD",1730020884823,9.12553518,174.34,174.29,14.86293518]
["bitfinex","SOLUSD",1730020885318,9.12553518,174.3,174.28,11.21561522]
["bitfinex","SOLUSD",1730020886212,9.12553518,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730020887020,9.12553518,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1730020888323,9.12553518,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730020888827,9.12553518,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1730020889135,9.12553518,174.31,174.26,14.86403518]
["bitfinex","SOLUSD",1730020890317,23.776884,174.3,174.25,20.0859]
["bitfinex","SOLUSD",1730020890532,9.12553518,174.29,174.25,20.0859]
["bitfinex","SOLUSD",1730020891417,9.12553518,174.29,174.25,14.3471]
["bitfinex","SOLUSD",1730020891743,9.12553518,174.28,174.25,14.3471]
["bitfinex","SOLUSD",1730020892215,9.12553518,174.29,174.25,14.3471]
["bitfinex","SOLUSD",1730020893023,9.12553518,174.31,174.26,9.12553518]
["bitfinex","SOLUSD",1730020893832,9.12553518,174.32,174.27,9.12553518]
["bitfinex","SOLUSD",1730020894029,9.12553518,174.33,174.28,9.12553518]
["bitfinex","SOLUSD",1730020894229,9.12553518,174.33,174.27,9.12553518]
["bitfinex","SOLUSD",1730020894421,9.12553518,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1730020894611,9.12553518,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730020894815,9.12553518,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730020895052,9.12553518,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730020895349,9.12553518,174.31,174.26,29.21033518]
["bitfinex","SOLUSD",1730020896043,14.86173518,174.33,174.28,9.12553518]
["bitfinex","SOLUSD",1730020897917,9.12553518,174.32,174.27,14.86343518]
["bitfinex","SOLUSD",1730020898533,9.12553518,174.32,174.27,5.7379]
["bitfinex","SOLUSD",1730020899241,9.12553518,174.31,174.27,5.7379]
["bitfinex","SOLUSD",1730020899536,9.12553518,174.31,174.26,14.3463]
["bitfinex","SOLUSD",1730020899740,9.12553518,174.29,174.26,20.0848]
["bitfinex","SOLUSD",1730020900645,9.12553518,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730020904544,20.0,174.35,174.26,20.0848]
["bitfinex","SOLUSD",1730020904842,9.12553518,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730020906534,9.12553518,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730020906747,9.12553518,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1730020907758,9.12553518,174.27,174.23,14.3488]
["bitfinex","SOLUSD",1730020907947,9.12553518,174.27,174.23,20.0883]
["bitfinex","SOLUSD",1730020908345,5.7379,174.28,174.23,14.3488]
["bitfinex","SOLUSD",1730020908549,9.12553518,174.25,174.23,14.3488]
["bitfinex","SOLUSD",1730020911138,9.12553518,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1730020912467,9.12553518,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1730020912863,9.12553518,174.24,174.2,20.0918]
["bitfinex","SOLUSD",1730020915261,9.12553518,174.25,174.2,29.21733518]
["bitfinex","SOLUSD",1730020915567,9.12553518,174.26,174.21,9.12553518]
["bitfinex","SOLUSD",1730020917067,9.12553518,174.26,174.21,14.86553518]
["bitfinex","SOLUSD",1730020919756,9.12553518,174.26,174.21,29.21593518]
["bitfinex","SOLUSD",1730020920453,9.12553518,174.26,174.21,20.0904]
["bitfinex","SOLUSD",1730020921155,9.12553518,174.25,174.19,28.416]
["bitfinex","SOLUSD",1730020921362,9.12553518,174.25,174.2,9.12553518]
["bitfinex","SOLUSD",1730020922372,9.12553518,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1730020923096,23.776884,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1730020923387,9.12553518,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1730020923884,9.12553518,174.25,174.19,31.80073518]
["bitfinex","SOLUSD",1730020924093,9.12553518,174.21,174.15,20.82220793]
["bitfinex","SOLUSD",1730020924387,9.12553518,174.2,174.15,20.82220793]
["bitfinex","SOLUSD",1730020924592,9.12553518,174.2,174.15,11.69667275]
["bitfinex","SOLUSD",1730020924766,9.12553518,174.2,174.16,20.0957]
["bitfinex","SOLUSD",1730020924963,9.12553518,174.19,174.16,20.0957]
["bitfinex","SOLUSD",1730020925184,9.12553518,174.18,174.16,20.0957]
["bitfinex","SOLUSD",1730020926074,9.12553518,174.19,174.16,20.0957]
["bitfinex","SOLUSD",1730020926483,9.12553518,174.19,174.15,11.69667275]
["bitfinex","SOLUSD",1730020926685,9.12553518,174.19,174.15,17.43867275]
["bitfinex","SOLUSD",1730020928793,23.776884,174.24,174.16,9.12553518]
["bitfinex","SOLUSD",1730020929001,23.776884,174.24,174.17,9.12553518]
["bitfinex","SOLUSD",1730020929002,32.90241918,174.22,174.17,9.12553518]
["bitfinex","SOLUSD",1730020929189,32.90241918,174.22,174.16,9.12553518]
["bitfinex","SOLUSD",1730020929367,9.12553518,174.21,174.16,9.12553518]
["bitfinex","SOLUSD",1730020930488,9.12553518,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730020931875,9.12553518,174.2,174.17,5.7415]
["bitfinex","SOLUSD",1730020932491,9.12553518,174.19,174.15,31.79387275]
["bitfinex","SOLUSD",1730020933281,9.12553518,174.18,174.15,26.05207275]
["bitfinex","SOLUSD",1730020933587,5.7408,174.2,174.1,22.4459]
["bitfinex","SOLUSD",1730020933588,9.12553518,174.17,174.11,29.22733518]
["bitfinex","SOLUSD",1730020933791,9.12553518,174.17,174.12,9.12553518]
["bitfinex","SOLUSD",1730020934098,9.12553518,174.18,174.12,9.12553518]
["bitfinex","SOLUSD",1730020934673,23.776884,174.17,174.12,9.12553518]
["bitfinex","SOLUSD",1730020934878,9.12553518,174.19,174.14,9.12553518]
["bitfinex","SOLUSD",1730020935181,9.12553518,174.17,174.1,22.4459]
["bitfinex","SOLUSD",1730020935503,9.12553518,174.15,174.11,5.7432]
["bitfinex","SOLUSD",1730020935880,0.12549,174.16,174.1,5.7438]
["bitfinex","SOLUSD",1730020935881,9.12553518,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1730020936803,9.12553518,174.13,174.09,20.1037]
["bitfinex","SOLUSD",1730020938496,9.12553518,174.12,174.09,20.1037]
["bitfinex","SOLUSD",1730020939687,9.12553518,174.13,174.09,20.1037]
["bitfinex","SOLUSD",1730020942697,21.8151,174.19,174.12,9.12553518]
["bitfinex","SOLUSD",1730020942900,20.8902,174.19,174.12,9.12553518]
["bitfinex","SOLUSD",1730020943116,9.12553518,174.18,174.12,9.12553518]
["bitfinex","SOLUSD",1730020943585,9.12553518,174.17,174.12,9.12553518]
["bitfinex","SOLUSD",1730020944500,9.12553518,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1730020944702,32.90241918,174.15,174.12,14.3578]
["bitfinex","SOLUSD",1730020945505,23.776884,174.15,174.12,14.3578]
["bitfinex","SOLUSD",1730020945803,32.90241918,174.15,174.12,14.3578]
["bitfinex","SOLUSD",1730020947592,32.90241918,174.15,174.1,9.12553518]
["bitfinex","SOLUSD",1730020947899,9.12553518,174.16,174.11,9.12553518]
["bitfinex","SOLUSD",1730020948107,9.12553518,174.18,174.13,9.12553518]
["bitfinex","SOLUSD",1730020948488,9.12553518,174.18,174.12,9.12553518]
["bitfinex","SOLUSD",1730020949085,9.12553518,174.17,174.12,9.12553518]
["bitfinex","SOLUSD",1730020949811,9.12553518,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1730020950386,9.12553518,174.17,174.13,20.0998]
["bitfinex","SOLUSD",1730020952596,9.12553518,174.17,174.13,14.357]
["bitfinex","SOLUSD",1730020954110,23.776884,174.18,174.13,14.357]
["bitfinex","SOLUSD",1730020954412,9.12553518,174.17,174.13,14.357]
["bitfinex","SOLUSD",1730020955208,9.12553518,174.17,174.13,20.0998]
["bitfinex","SOLUSD",1730020955914,32.90241918,174.18,174.13,29.22533518]
["bitfinex","SOLUSD",1730020958119,20.0,174.2,174.14,9.12553518]
["bitfinex","SOLUSD",1730020958409,9.12553518,174.21,174.17,9.12553518]
["bitfinex","SOLUSD",1730020958617,9.12553518,174.22,174.17,9.12553518]
["bitfinex","SOLUSD",1730020959311,9.12553518,174.22,174.17,14.86693518]
["bitfinex","SOLUSD",1730020959805,23.776884,174.21,174.17,14.86693518]
["bitfinex","SOLUSD",1730020960522,9.12553518,174.22,174.17,14.86693518]
["bitfinex","SOLUSD",1730020960704,9.12553518,174.22,174.17,29.22063518]
["bitfinex","SOLUSD",1730020961401,9.12553518,174.21,174.17,20.0951]
["bitfinex","SOLUSD",1730020961601,9.12553518,174.21,174.13,20.0998]
["bitfinex","SOLUSD",1730020961801,9.12553518,174.17,174.13,20.0998]
["bitfinex","SOLUSD",1730020962527,9.12553518,174.18,174.13,29.22533518]
["bitfinex","SOLUSD",1730020962816,9.12553518,174.19,174.13,29.22533518]
["bitfinex","SOLUSD",1730020964522,9.12553518,174.19,174.14,9.12553518]
["bitfinex","SOLUSD",1730020964720,9.12553518,174.18,174.13,20.0998]
["bitfinex","SOLUSD",1730020965031,9.12553518,174.14,174.09,20.1037]
["bitfinex","SOLUSD",1730020965334,9.12553518,174.13,174.09,20.1037]
["bitfinex","SOLUSD",1730020966007,9.12553518,174.12,174.09,20.1037]
["bitfinex","SOLUSD",1730020967014,9.12553518,174.13,174.09,20.1037]
["bitfinex","SOLUSD",1730020973114,32.90241918,174.15,174.09,29.22923518]
["bitfinex","SOLUSD",1730020973726,9.12553518,174.14,174.09,29.22923518]
["bitfinex","SOLUSD",1730020973931,9.12553518,174.14,174.09,20.1037]
["bitfinex","SOLUSD",1730020974229,9.12553518,174.13,174.09,20.1037]
["bitfinex","SOLUSD",1730020974817,9.12553518,174.12,174.09,20.1037]
["bitfinex","SOLUSD",1730020976923,9.12553518,174.12,174.09,14.3596]
["bitfinex","SOLUSD",1730020977231,9.12553518,174.11,174.09,14.3596]
["bitfinex","SOLUSD",1730020977430,9.12553518,174.1,174.04,22.5174]
["bitfinex","SOLUSD",1730020977610,9.12553518,174.1,174.05,40.1088]
["bitfinex","SOLUSD",1730020977808,9.12553518,174.08,174.05,20.1088]
["bitfinex","SOLUSD",1730020978928,9.12553518,174.08,174.05,14.3634]
["bitfinex","SOLUSD",1730020979113,9.12553518,174.07,174.05,14.3634]
["bitfinex","SOLUSD",1730020980923,9.12553518,174.08,174.05,14.3634]
["bitfinex","SOLUSD",1730020981431,9.12553518,174.07,174.02,9.12553518]
["bitfinex","SOLUSD",1730020982240,9.12553518,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1730020982411,9.12553518,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1730020982809,32.90241918,174.05,174.01,5.7465]
["bitfinex","SOLUSD",1730020983436,9.12553518,174.04,173.99,14.3681]
["bitfinex","SOLUSD",1730020983638,9.12553518,174.04,173.99,20.1155]
["bitfinex","SOLUSD",1730020984613,9.12553518,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730020985212,9.12553518,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730020985619,9.12553518,174.01,173.98,6.3705808]
["bitfinex","SOLUSD",1730020986114,29.522584,174.05,173.98,29.86551598]
["bitfinex","SOLUSD",1730020986433,29.12553518,174.04,173.99,9.12553518]
["bitfinex","SOLUSD",1730020986740,20.0,174.04,174.0,9.12553518]
["bitfinex","SOLUSD",1730020987532,32.90241918,174.05,174.0,9.12553518]
["bitfinex","SOLUSD",1730020988416,32.90241918,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1730020988739,23.776884,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1730020988940,9.12553518,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1730020989423,9.12553518,174.06,174.01,29.23913518]
["bitfinex","SOLUSD",1730020991443,9.12553518,174.05,174.01,20.1136]
["bitfinex","SOLUSD",1730020992835,9.12553518,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1730020994446,33.02790918,174.03,173.98,0.6228808]
["bitfinex","SOLUSD",1730020994654,33.02790918,174.03,173.98,6.3705808]
["bitfinex","SOLUSD",1730020995344,9.12553518,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730020997338,20.0,174.02,173.98,29.86531598]
["bitfinex","SOLUSD",1730020997729,29.12553518,174.02,173.98,20.7397808]
["bitfinex","SOLUSD",1730020999341,29.12553518,174.02,173.98,14.9922808]
["bitfinex","SOLUSD",1730020999544,0.12549,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730021001643,23.776884,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730021003562,17.60935827,174.08,173.98,0.6228808]
["bitfinex","SOLUSD",1730021003755,9.12553518,174.03,173.98,9.74841598]
["bitfinex","SOLUSD",1730021004063,9.12553518,174.03,173.98,0.6228808]
["bitfinex","SOLUSD",1730021004265,9.12553518,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730021005046,23.776884,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730021006469,23.776884,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730021006661,32.90241918,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730021009966,32.90241918,174.02,173.98,6.3705808]
["bitfinex","SOLUSD",1730021010767,17.60935827,174.08,173.98,29.86551598]
["bitfinex","SOLUSD",1730021010978,9.12553518,174.06,174.01,9.12553518]
["bitfinex","SOLUSD",1730021011260,23.776884,174.05,174.01,9.12553518]
["bitfinex","SOLUSD",1730021011467,16.6186,174.08,174.03,9.12553518]
["bitfinex","SOLUSD",1730021011468,9.12553518,174.08,174.03,9.12553518]
["bitfinex","SOLUSD",1730021011666,9.12553518,174.06,174.01,9.12553518]
["bitfinex","SOLUSD",1730021011869,9.12553518,174.06,174.0,9.12553518]
["bitfinex","SOLUSD",1730021012271,5.7449,174.07,174.01,9.12553518]
["bitfinex","SOLUSD",1730021012580,23.776884,174.06,174.02,9.12553518]
["bitfinex","SOLUSD",1730021012952,5.7437,174.11,174.03,9.12553518]
["bitfinex","SOLUSD",1730021013158,9.12553518,174.09,174.04,9.12553518]
["bitfinex","SOLUSD",1730021013554,20.0,174.09,174.04,9.12553518]
["bitfinex","SOLUSD",1730021013755,9.12553518,174.1,174.04,9.12553518]
["bitfinex","SOLUSD",1730021013967,9.12553518,174.1,174.05,29.23423518]
["bitfinex","SOLUSD",1730021014375,16.83080696,174.14,174.06,9.12553518]
["bitfinex","SOLUSD",1730021014579,9.12553518,174.13,174.08,9.12553518]
["bitfinex","SOLUSD",1730021014957,25.95634214,174.14,174.09,9.12553518]
["bitfinex","SOLUSD",1730021015206,16.83080696,174.14,174.09,9.12553518]
["bitfinex","SOLUSD",1730021015480,9.12553518,174.16,174.1,9.12553518]
["bitfinex","SOLUSD",1730021015685,9.12553518,174.16,174.07,21.5848]
["bitfinex","SOLUSD",1730021015686,9.12553518,174.16,174.11,9.12553518]
["bitfinex","SOLUSD",1730021016569,43.902374,174.15,174.1,5.7435]
["bitfinex","SOLUSD",1730021016774,43.902374,174.15,174.1,14.86903518]
["bitfinex","SOLUSD",1730021016961,53.02790918,174.15,174.1,14.86903518]
["bitfinex","SOLUSD",1730021019877,43.902374,174.15,174.1,14.86903518]
["bitfinex","SOLUSD",1730021020180,49.644474,174.15,174.1,14.86903518]
["bitfinex","SOLUSD",1730021020360,0.12549,174.12,174.0,6.16804978]
["bitfinex","SOLUSD",1730021020561,23.776884,174.1,174.06,9.12553518]
["bitfinex","SOLUSD",1730021020784,9.12553518,174.09,174.04,9.12553518]
["bitfinex","SOLUSD",1730021021474,32.90241918,174.1,174.05,14.87093518]
["bitfinex","SOLUSD",1730021022064,23.776884,174.1,174.06,9.12553518]
["bitfinex","SOLUSD",1730021024460,23.776884,174.1,174.05,9.12553518]
["bitfinex","SOLUSD",1730021024766,23.776884,174.1,174.06,9.12553518]
["bitfinex","SOLUSD",1730021026680,23.776884,174.11,174.06,9.12553518]
["bitfinex","SOLUSD",1730021026987,32.90241918,174.11,174.06,9.12553518]
["bitfinex","SOLUSD",1730021028270,32.90241918,174.11,174.06,14.87053518]
["bitfinex","SOLUSD",1730021028466,0.25098,174.14,174.09,9.12553518]
["bitfinex","SOLUSD",1730021028671,20.0,174.16,174.1,9.12553518]
["bitfinex","SOLUSD",1730021028672,0.12549,174.15,174.1,9.12553518]
["bitfinex","SOLUSD",1730021028895,0.12549,174.15,174.11,9.12553518]
["bitfinex","SOLUSD",1730021029570,9.12553518,174.13,174.08,9.12553518]
["bitfinex","SOLUSD",1730021030267,9.12553518,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1730021030679,32.90241918,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1730021030875,32.90241918,174.14,174.09,14.86963518]
["bitfinex","SOLUSD",1730021031163,23.776884,174.14,174.1,9.12553518]
["bitfinex","SOLUSD",1730021031585,23.776884,174.14,174.09,9.12553518]
["bitfinex","SOLUSD",1730021031772,0.12549,174.13,174.08,9.12553518]
["bitfinex","SOLUSD",1730021031970,23.776884,174.12,174.08,9.12553518]
["bitfinex","SOLUSD",1730021032173,32.90241918,174.1,174.06,14.3628]
["bitfinex","SOLUSD",1730021032576,9.12553518,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1730021032780,0.12549,174.09,174.03,5.7461]
["bitfinex","SOLUSD",1730021032781,9.12553518,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1730021032981,9.12553518,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1730021034593,9.25102518,174.09,174.04,9.12553518]
["bitfinex","SOLUSD",1730021034798,23.776884,174.08,174.04,9.12553518]
["bitfinex","SOLUSD",1730021035191,29.521284,174.08,174.04,9.12553518]
["bitfinex","SOLUSD",1730021035572,29.521284,174.08,174.03,9.12553518]
["bitfinex","SOLUSD",1730021036083,38.64681918,174.08,174.03,14.87143518]
["bitfinex","SOLUSD",1730021036284,32.90241918,174.08,174.03,9.12553518]
["bitfinex","SOLUSD",1730021036581,0.12549,174.07,174.03,9.12553518]
["bitfinex","SOLUSD",1730021036983,0.12549,174.07,174.02,29.23783518]
["bitfinex","SOLUSD",1730021037307,0.12549,174.07,174.03,9.12553518]
["bitfinex","SOLUSD",1730021040399,5.7428,174.13,174.06,9.12553518]
["bitfinex","SOLUSD",1730021040600,14.86833518,174.13,174.08,9.12553518]
["bitfinex","SOLUSD",1730021040805,5.7414,174.18,174.12,9.12553518]
["bitfinex","SOLUSD",1730021040979,14.86693518,174.18,174.13,9.12553518]
["bitfinex","SOLUSD",1730021041996,43.902374,174.17,174.13,9.12553518]
["bitfinex","SOLUSD",1730021042702,59.270464,174.13,174.04,9.12553518]
["bitfinex","SOLUSD",1730021042887,43.776884,174.09,174.04,9.12553518]
["bitfinex","SOLUSD",1730021043715,43.776884,174.09,174.04,14.87123518]
["bitfinex","SOLUSD",1730021044290,0.12549,174.11,174.06,14.27325584]
["bitfinex","SOLUSD",1730021044590,43.776884,174.11,174.06,14.27325584]
["bitfinex","SOLUSD",1730021046111,23.776884,174.11,174.06,20.01825584]
["bitfinex","SOLUSD",1730021047119,23.776884,174.09,174.04,34.38345584]
["bitfinex","SOLUSD",1730021049029,14.27325584,174.08,174.04,14.3645]
["bitfinex","SOLUSD",1730021049194,14.27325584,174.07,174.02,14.27325584]
["bitfinex","SOLUSD",1730021049396,20.0,174.1,174.05,14.27325584]
["bitfinex","SOLUSD",1730021049724,20.0,174.1,174.06,14.27325584]
["bitfinex","SOLUSD",1730021049904,20.0,174.1,174.05,14.27325584]
["bitfinex","SOLUSD",1730021050303,20.0,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1730021050618,20.01675584,174.11,174.06,20.01835584]
["bitfinex","SOLUSD",1730021050799,14.27325584,174.14,174.09,14.27325584]
["bitfinex","SOLUSD",1730021051002,14.27325584,174.16,174.1,14.27325584]
["bitfinex","SOLUSD",1730021051507,14.27325584,174.16,174.11,14.27325584]
["bitfinex","SOLUSD",1730021051929,20.01505584,174.16,174.1,14.27325584]
["bitfinex","SOLUSD",1730021052097,14.27325584,174.15,174.1,14.27325584]
["bitfinex","SOLUSD",1730021054218,14.27325584,174.15,174.1,20.01685584]
["bitfinex","SOLUSD",1730021055621,14.27325584,174.2,174.14,14.27325584]
["bitfinex","SOLUSD",1730021055804,5.05296987,174.25,174.18,14.27325584]
["bitfinex","SOLUSD",1730021056005,0.98996688,174.26,174.24,14.27325584]
["bitfinex","SOLUSD",1730021056216,5.7371,174.31,174.17,0.1]
["bitfinex","SOLUSD",1730021056217,20.01035584,174.31,174.25,14.27325584]
["bitfinex","SOLUSD",1730021056527,20.01035584,174.31,174.26,14.27325584]
["bitfinex","SOLUSD",1730021057330,20.01035584,174.31,174.18,0.1]
["bitfinex","SOLUSD",1730021057331,14.27325584,174.29,174.24,20.01215584]
["bitfinex","SOLUSD",1730021058916,14.27325584,174.3,174.25,14.27325584]
["bitfinex","SOLUSD",1730021060419,43.776884,174.3,174.25,14.27325584]
["bitfinex","SOLUSD",1730021061402,20.0,174.36,174.27,14.27325584]
["bitfinex","SOLUSD",1730021061605,20.0,174.31,174.27,14.27325584]
["bitfinex","SOLUSD",1730021062122,14.27325584,174.32,174.27,14.27325584]
["bitfinex","SOLUSD",1730021064121,14.27325584,174.31,174.26,14.27325584]
["bitfinex","SOLUSD",1730021064332,5.7364,174.33,174.19,0.1]
["bitfinex","SOLUSD",1730021064333,38.05013984,174.3,174.22,20.0894]
["bitfinex","SOLUSD",1730021064629,38.05013984,174.3,174.25,14.27325584]
["bitfinex","SOLUSD",1730021066626,14.27325584,174.29,174.24,20.01225584]
["bitfinex","SOLUSD",1730021067743,20.01085584,174.29,174.24,14.27325584]
["bitfinex","SOLUSD",1730021067933,14.27325584,174.27,174.22,14.27325584]
["bitfinex","SOLUSD",1730021068115,14.27325584,174.26,174.21,14.27325584]
["bitfinex","SOLUSD",1730021069233,14.27325584,174.26,174.21,20.01325584]
["bitfinex","SOLUSD",1730021069411,14.27325584,174.26,174.21,5.74]
["bitfinex","SOLUSD",1730021069618,14.27325584,174.26,174.21,20.01325584]
["bitfinex","SOLUSD",1730021070634,43.78763984,174.3,174.25,14.27325584]
["bitfinex","SOLUSD",1730021070813,0.98956426,174.39,174.29,14.27325584]
["bitfinex","SOLUSD",1730021071019,5.7332,174.42,174.33,14.27325584]
["bitfinex","SOLUSD",1730021071217,14.27325584,174.4,174.34,14.27325584]
["bitfinex","SOLUSD",1730021071418,14.27325584,174.4,174.35,14.27325584]
["bitfinex","SOLUSD",1730021072230,14.27325584,174.41,174.35,20.00855584]
["bitfinex","SOLUSD",1730021072428,14.27325584,174.41,174.36,14.27325584]
["bitfinex","SOLUSD",1730021073030,14.27325584,174.4,174.35,14.27325584]
["bitfinex","SOLUSD",1730021073238,14.27325584,174.39,174.34,14.3393]
["bitfinex","SOLUSD",1730021075617,14.27325584,174.39,174.34,20.0752]
["bitfinex","SOLUSD",1730021075815,20.00695584,174.41,174.36,14.27325584]
["bitfinex","SOLUSD",1730021076031,5.7337,174.41,174.37,14.27325584]
["bitfinex","SOLUSD",1730021076237,20.00695584,174.41,174.36,14.27325584]
["bitfinex","SOLUSD",1730021077028,14.27325584,174.4,174.36,14.27325584]
["bitfinex","SOLUSD",1730021077646,14.27325584,174.4,174.34,20.0752]
["bitfinex","SOLUSD",1730021077647,14.27325584,174.4,174.35,14.27325584]
["bitfinex","SOLUSD",1730021079424,20.0,174.41,174.37,14.27325584]
["bitfinex","SOLUSD",1730021079830,34.27325584,174.41,174.36,14.27325584]
["bitfinex","SOLUSD",1730021080051,14.27325584,174.4,174.35,14.27325584]
["bitfinex","SOLUSD",1730021080227,34.27325584,174.41,174.36,14.27325584]
["bitfinex","SOLUSD",1730021081729,20.0,174.41,174.36,14.27325584]
["bitfinex","SOLUSD",1730021081924,20.0,174.41,174.37,14.27325584]
["bitfinex","SOLUSD",1730021082549,25.7336,174.41,174.37,14.27325584]
["bitfinex","SOLUSD",1730021084051,40.00685584,174.41,174.36,14.27325584]
["bitfinex","SOLUSD",1730021087648,38.05013984,174.4,174.35,14.27325584]
["bitfinex","SOLUSD",1730021087955,14.27325584,174.39,174.34,28.61265584]
["bitfinex","SOLUSD",1730021088829,20.00775584,174.39,174.34,28.61265584]
["bitfinex","SOLUSD",1730021090153,20.00775584,174.39,174.34,14.27325584]
["bitfinex","SOLUSD",1730021090455,14.27325584,174.37,174.32,14.27325584]
["bitfinex","SOLUSD",1730021091348,38.05013984,174.38,174.33,14.27325584]
["bitfinex","SOLUSD",1730021091556,43.78493984,174.38,174.33,14.27325584]
["bitfinex","SOLUSD",1730021092659,20.00815584,174.37,174.33,14.27325584]
["bitfinex","SOLUSD",1730021092846,20.00815584,174.37,174.32,14.27325584]
["bitfinex","SOLUSD",1730021093048,14.27325584,174.34,174.29,14.27325584]
["bitfinex","SOLUSD",1730021094863,38.05013984,174.3,174.23,15.0723]
["bitfinex","SOLUSD",1730021095038,14.27325584,174.29,174.24,14.27325584]
["bitfinex","SOLUSD",1730021095853,14.27325584,174.28,174.23,15.0723]
["bitfinex","SOLUSD",1730021096158,14.27325584,174.28,174.23,14.27325584]
["bitfinex","SOLUSD",1730021096457,14.27325584,174.28,174.22,40.62505584]
["bitfinex","SOLUSD",1730021096458,14.27325584,174.27,174.22,40.62505584]
["bitfinex","SOLUSD",1730021097047,14.27325584,174.27,174.22,34.88545584]
["bitfinex","SOLUSD",1730021097267,20.01155584,174.27,174.22,28.62255584]
["bitfinex","SOLUSD",1730021098141,14.27325584,174.28,174.23,14.27325584]
["bitfinex","SOLUSD",1730021099337,20.01115584,174.28,174.23,14.27325584]
["bitfinex","SOLUSD",1730021100962,43.78763984,174.3,174.24,14.27325584]
["bitfinex","SOLUSD",1730021101174,20.0,174.29,174.26,14.27325584]
["bitfinex","SOLUSD",1730021101575,20.0,174.3,174.26,14.27325584]
["bitfinex","SOLUSD",1730021101772,34.27325584,174.3,174.25,14.27325584]
["bitfinex","SOLUSD",1730021102472,20.0,174.3,174.26,14.27325584]
["bitfinex","SOLUSD",1730021102658,14.27325584,174.32,174.27,14.27325584]
["bitfinex","SOLUSD",1730021102865,5.7366,174.32,174.28,14.27325584]
["bitfinex","SOLUSD",1730021103267,5.7366,174.32,174.29,14.27325584]
["bitfinex","SOLUSD",1730021103455,14.27325584,174.35,174.29,14.27325584]
["bitfinex","SOLUSD",1730021104173,20.0,174.34,174.29,14.27325584]
["bitfinex","SOLUSD",1730021104381,14.27325584,174.33,174.28,14.27325584]
["bitfinex","SOLUSD",1730021106471,14.27325584,174.33,174.29,14.27325584]
["bitfinex","SOLUSD",1730021106862,20.0,174.33,174.29,14.27325584]
["bitfinex","SOLUSD",1730021108570,40.00955584,174.33,174.28,20.01105584]
["bitfinex","SOLUSD",1730021108774,34.27325584,174.33,174.28,20.01105584]
["bitfinex","SOLUSD",1730021108985,20.0,174.33,174.29,14.27325584]
["bitfinex","SOLUSD",1730021110462,20.00975584,174.32,174.26,6.024]
["bitfinex","SOLUSD",1730021110785,14.27325584,174.32,174.26,26.1088]
["bitfinex","SOLUSD",1730021110965,40.00945584,174.33,174.28,14.27325584]
["bitfinex","SOLUSD",1730021111582,20.0,174.33,174.3,14.27325584]
["bitfinex","SOLUSD",1730021111791,20.0,174.34,174.31,14.27325584]
["bitfinex","SOLUSD",1730021111969,5.7357,174.35,174.31,14.27325584]
["bitfinex","SOLUSD",1730021112791,20.00895584,174.35,174.3,14.27325584]
["bitfinex","SOLUSD",1730021113774,20.0,174.36,174.32,14.27325584]
["bitfinex","SOLUSD",1730021113970,20.00845584,174.37,174.29,14.3439]
["bitfinex","SOLUSD",1730021113971,5.7352,174.37,174.33,14.27325584]
["bitfinex","SOLUSD",1730021114573,20.00785584,174.38,174.33,14.27325584]
["bitfinex","SOLUSD",1730021115274,5.7346,174.38,174.34,14.27325584]
["bitfinex","SOLUSD",1730021115473,5.7339,174.4,174.35,14.27325584]
["bitfinex","SOLUSD",1730021115669,20.00715584,174.4,174.35,14.27325584]
["bitfinex","SOLUSD",1730021116191,20.0,174.39,174.35,14.27325584]
["bitfinex","SOLUSD",1730021117500,38.05013984,174.38,174.33,28.61385584]
["bitfinex","SOLUSD",1730021117799,25.7345,174.39,174.35,14.27325584]
["bitfinex","SOLUSD",1730021118901,20.0,174.39,174.35,14.27325584]
["bitfinex","SOLUSD",1730021119293,14.27325584,174.4,174.35,20.00865584]
["bitfinex","SOLUSD",1730021119499,20.0,174.4,174.36,14.27325584]
["bitfinex","SOLUSD",1730021121784,20.0,174.42,174.38,14.27325584]
["bitfinex","SOLUSD",1730021122087,20.0,174.44,174.39,14.27325584]
["bitfinex","SOLUSD",1730021122291,34.27325584,174.44,174.39,14.27325584]
["bitfinex","SOLUSD",1730021122602,14.27325584,174.43,174.38,14.27325584]
["bitfinex","SOLUSD",1730021123186,16.8013518,174.48,174.42,14.27325584]
["bitfinex","SOLUSD",1730021123389,14.27325584,174.48,174.43,14.27325584]
["bitfinex","SOLUSD",1730021123592,14.27325584,174.48,174.44,14.27325584]
["bitfinex","SOLUSD",1730021124102,14.27325584,174.48,174.43,14.27325584]
["bitfinex","SOLUSD",1730021124307,20.00455584,174.48,174.43,14.27325584]
["bitfinex","SOLUSD",1730021124894,20.00455584,174.48,174.44,14.27325584]
["bitfinex","SOLUSD",1730021125217,14.27325584,174.49,174.44,14.27325584]
["bitfinex","SOLUSD",1730021125386,20.00425584,174.49,174.44,14.27325584]
["bitfinex","SOLUSD",1730021125697,20.0,174.48,174.44,14.27325584]
["bitfinex","SOLUSD",1730021126792,20.0,174.48,174.45,14.27325584]
["bitfinex","SOLUSD",1730021127499,5.731,174.49,174.45,14.27325584]
["bitfinex","SOLUSD",1730021128082,14.27325584,174.49,174.45,14.27325584]
["bitfinex","SOLUSD",1730021129409,20.00435584,174.49,174.45,14.27325584]
["bitfinex","SOLUSD",1730021129995,20.00435584,174.49,174.43,5.7327]
["bitfinex","SOLUSD",1730021130196,20.00435584,174.49,174.45,14.27325584]
["bitfinex","SOLUSD",1730021130805,14.27325584,174.5,174.46,14.27325584]
["bitfinex","SOLUSD",1730021131014,20.0,174.5,174.47,14.27325584]
["bitfinex","SOLUSD",1730021131785,20.0,174.51,174.47,14.27325584]
["bitfinex","SOLUSD",1730021132019,40.00375584,174.51,174.47,14.27325584]
["bitfinex","SOLUSD",1730021132385,14.27325584,174.48,174.44,14.27325584]
["bitfinex","SOLUSD",1730021134811,40.00455584,174.49,174.44,14.27325584]
["bitfinex","SOLUSD",1730021135718,25.7313,174.49,174.45,14.27325584]
["bitfinex","SOLUSD",1730021135920,4.90960939,174.56,174.47,14.27325584]
["bitfinex","SOLUSD",1730021136088,14.27325584,174.53,174.49,14.27325584]
["bitfinex","SOLUSD",1730021137211,20.00305584,174.53,174.49,14.27325584]
["bitfinex","SOLUSD",1730021139614,5.7298,174.53,174.5,14.27325584]
["bitfinex","SOLUSD",1730021140322,20.00305584,174.53,174.49,14.27325584]
["bitfinex","SOLUSD",1730021141198,14.27325584,174.53,174.49,34.33145584]
["bitfinex","SOLUSD",1730021141393,5.7296,174.54,174.49,28.60065584]
["bitfinex","SOLUSD",1730021141593,34.27325584,174.53,174.49,28.60065584]
["bitfinex","SOLUSD",1730021141915,14.27325584,174.53,174.49,28.60065584]
["bitfinex","SOLUSD",1730021142124,14.27325584,174.55,174.5,14.27325584]
["bitfinex","SOLUSD",1730021143024,20.00245584,174.55,174.5,14.27325584]
["bitfinex","SOLUSD",1730021144307,9.08743732,174.55,174.5,9.08743732]
["bitfinex","SOLUSD",1730021144511,9.08743732,174.55,174.51,9.08743732]
["bitfinex","SOLUSD",1730021145921,14.81673732,174.55,174.51,9.08743732]
["bitfinex","SOLUSD",1730021146123,25.728,174.58,174.54,9.08743732]
["bitfinex","SOLUSD",1730021148517,34.81543732,174.58,174.54,9.08743732]
["bitfinex","SOLUSD",1730021149332,9.08743732,174.57,174.53,9.08743732]
["bitfinex","SOLUSD",1730021149537,9.08743732,174.55,174.51,9.08743732]
["bitfinex","SOLUSD",1730021149704,23.776884,174.57,174.51,9.08743732]
["bitfinex","SOLUSD",1730021150036,9.08743732,174.56,174.52,9.08743732]
["bitfinex","SOLUSD",1730021150934,14.81643732,174.55,174.51,9.08743732]
["bitfinex","SOLUSD",1730021151930,5.729,174.55,174.5,9.08743732]
["bitfinex","SOLUSD",1730021152138,9.08743732,174.54,174.49,23.41483732]
["bitfinex","SOLUSD",1730021153109,14.81683732,174.54,174.49,23.41483732]
["bitfinex","SOLUSD",1730021159330,9.08743732,174.52,174.44,21.3817]
["bitfinex","SOLUSD",1730021159533,9.08743732,174.48,174.44,21.3817]
["bitfinex","SOLUSD",1730021159834,9.08743732,174.47,174.44,21.3817]
["bitfinex","SOLUSD",1730021160424,9.08743732,174.47,174.43,20.0652]
["bitfinex","SOLUSD",1730021161431,9.08743732,174.44,174.4,21.3817]
["bitfinex","SOLUSD",1730021161634,9.08743732,174.43,174.4,21.3817]
["bitfinex","SOLUSD",1730021162441,9.08743732,174.44,174.4,21.3817]
["bitfinex","SOLUSD",1730021162737,0.12549,174.49,174.4,21.3817]
["bitfinex","SOLUSD",1730021162738,5.7323,174.45,174.4,21.3817]
["bitfinex","SOLUSD",1730021162933,9.08743732,174.44,174.4,21.3817]
["bitfinex","SOLUSD",1730021165443,9.08743732,174.43,174.4,21.3817]
["bitfinex","SOLUSD",1730021167233,9.08743732,174.43,174.4,21.35242578]
["bitfinex","SOLUSD",1730021170146,9.08743732,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1730021170319,9.08743732,174.41,174.37,9.08743732]
["bitfinex","SOLUSD",1730021170520,9.08743732,174.41,174.36,14.82263732]
["bitfinex","SOLUSD",1730021172014,9.08743732,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1730021172214,9.08743732,174.39,174.35,26.5332]
["bitfinex","SOLUSD",1730021172822,9.08743732,174.4,174.35,35.62063732]
["bitfinex","SOLUSD",1730021174118,9.08743732,174.41,174.36,14.82263732]
["bitfinex","SOLUSD",1730021175443,49.759764,174.46,174.36,14.82263732]
["bitfinex","SOLUSD",1730021175647,9.08743732,174.43,174.38,9.08743732]
["bitfinex","SOLUSD",1730021176724,9.08743732,174.43,174.38,14.82173732]
["bitfinex","SOLUSD",1730021177850,14.81963732,174.46,174.4,9.08743732]
["bitfinex","SOLUSD",1730021178949,14.81963732,174.46,174.41,5.7336]
["bitfinex","SOLUSD",1730021179132,9.08743732,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730021181640,9.08743732,174.44,174.39,9.08743732]
["bitfinex","SOLUSD",1730021181829,9.08743732,174.43,174.39,20.0698]
["bitfinex","SOLUSD",1730021185353,5.7323,174.45,174.39,20.0698]
["bitfinex","SOLUSD",1730021185563,9.08743732,174.44,174.39,20.0698]
["bitfinex","SOLUSD",1730021187350,5.7321,174.46,174.4,9.08743732]
["bitfinex","SOLUSD",1730021187538,9.08743732,174.45,174.4,9.08743732]
["bitfinex","SOLUSD",1730021188163,9.08743732,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730021191651,9.08743732,174.46,174.41,9.08743732]
["bitfinex","SOLUSD",1730021192051,9.08743732,174.45,174.4,9.08743732]
["bitfinex","SOLUSD",1730021192364,5.7316,174.47,174.4,9.08743732]
["bitfinex","SOLUSD",1730021192568,9.08743732,174.45,174.4,9.08743732]
["bitfinex","SOLUSD",1730021192744,9.08743732,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730021193262,9.08743732,174.46,174.41,29.15503732]
["bitfinex","SOLUSD",1730021193969,9.08743732,174.47,174.42,9.08743732]
["bitfinex","SOLUSD",1730021194646,14.81883732,174.48,174.43,9.08743732]
["bitfinex","SOLUSD",1730021195944,9.08743732,174.47,174.42,29.15363732]
["bitfinex","SOLUSD",1730021198441,14.81883732,174.48,174.43,9.08743732]
["bitfinex","SOLUSD",1730021200467,9.08743732,174.49,174.44,14.82003732]
["bitfinex","SOLUSD",1730021202446,9.08743732,174.48,174.44,5.7326]
["bitfinex","SOLUSD",1730021202767,5.7309,174.5,174.42,14.3332]
["bitfinex","SOLUSD",1730021202768,9.08743732,174.46,174.42,14.3332]
["bitfinex","SOLUSD",1730021202945,9.08743732,174.45,174.42,20.0664]
["bitfinex","SOLUSD",1730021205652,9.08743732,174.45,174.4,25.62983732]
["bitfinex","SOLUSD",1730021205972,9.08743732,174.43,174.38,23.42313732]
["bitfinex","SOLUSD",1730021207263,9.08743732,174.44,174.39,9.08743732]
["bitfinex","SOLUSD",1730021208974,9.08743732,174.45,174.39,9.08743732]
["bitfinex","SOLUSD",1730021209272,9.08743732,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1730021210159,9.08743732,174.45,174.4,23.42223732]
["bitfinex","SOLUSD",1730021211354,9.08743732,174.46,174.41,9.08743732]
["bitfinex","SOLUSD",1730021212059,9.08743732,174.46,174.41,14.82073732]
["bitfinex","SOLUSD",1730021212267,9.08743732,174.46,174.41,5.7333]
["bitfinex","SOLUSD",1730021212571,9.08743732,174.45,174.41,5.7333]
["bitfinex","SOLUSD",1730021215175,9.08743732,174.43,174.37,14.3372]
["bitfinex","SOLUSD",1730021215386,9.08743732,174.43,174.38,9.08743732]
["bitfinex","SOLUSD",1730021215580,9.08743732,174.42,174.37,29.15953732]
["bitfinex","SOLUSD",1730021217265,14.82093732,174.42,174.37,29.15953732]
["bitfinex","SOLUSD",1730021217583,9.08743732,174.42,174.37,29.15953732]
["bitfinex","SOLUSD",1730021218077,9.08743732,174.4,174.37,20.0721]
["bitfinex","SOLUSD",1730021218957,9.08743732,174.4,174.37,14.3372]
["bitfinex","SOLUSD",1730021220480,9.08743732,174.41,174.37,14.3372]
["bitfinex","SOLUSD",1730021221478,9.08743732,174.41,174.37,20.0721]
["bitfinex","SOLUSD",1730021223499,9.08743732,174.39,174.37,14.3372]
["bitfinex","SOLUSD",1730021226203,9.08743732,174.38,174.37,14.3372]
["bitfinex","SOLUSD",1730021226377,9.08743732,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1730021226573,9.08743732,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1730021231694,9.08743732,174.37,174.34,18.32751737]
["bitfinex","SOLUSD",1730021240024,9.08743732,174.37,174.34,5.7359]
["bitfinex","SOLUSD",1730021242700,16.3466,174.46,174.36,9.08743732]
["bitfinex","SOLUSD",1730021242900,22.0788,174.46,174.4,9.08743732]
["bitfinex","SOLUSD",1730021243225,9.08743732,174.48,174.43,9.08743732]
["bitfinex","SOLUSD",1730021243401,20.7769,174.5,174.43,9.08743732]
["bitfinex","SOLUSD",1730021243608,9.08743732,174.48,174.43,9.08743732]
["bitfinex","SOLUSD",1730021244117,9.08743732,174.48,174.43,14.82003732]
["bitfinex","SOLUSD",1730021246126,9.08743732,174.49,174.44,9.08743732]
["bitfinex","SOLUSD",1730021246305,9.08743732,174.5,174.45,9.08743732]
["bitfinex","SOLUSD",1730021246694,22.52423191,174.53,174.43,20.0649]
["bitfinex","SOLUSD",1730021246695,9.08743732,174.48,174.43,20.0649]
["bitfinex","SOLUSD",1730021246896,22.52423191,174.53,174.39,14.82133732]
["bitfinex","SOLUSD",1730021246897,9.08743732,174.44,174.39,14.82133732]
["bitfinex","SOLUSD",1730021247105,9.08743732,174.43,174.39,5.7339]
["bitfinex","SOLUSD",1730021247320,9.08743732,174.43,174.39,20.0695]
["bitfinex","SOLUSD",1730021249322,9.08743732,174.41,174.39,14.3356]
["bitfinex","SOLUSD",1730021249526,9.08743732,174.41,174.39,20.0698]
["bitfinex","SOLUSD",1730021250008,9.08743732,174.41,174.39,14.3356]
["bitfinex","SOLUSD",1730021251027,9.08743732,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1730021251316,9.08743732,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1730021251516,9.08743732,174.39,174.35,20.0738]
["bitfinex","SOLUSD",1730021251721,9.08743732,174.38,174.35,14.3386]
["bitfinex","SOLUSD",1730021251919,9.08743732,174.37,174.35,14.3386]
["bitfinex","SOLUSD",1730021253514,9.08743732,174.37,174.33,12.59431494]
["bitfinex","SOLUSD",1730021253699,9.08743732,174.35,174.33,12.59431494]
["bitfinex","SOLUSD",1730021253901,9.08743732,174.34,174.33,12.59431494]
["bitfinex","SOLUSD",1730021254729,9.08743732,174.35,174.33,12.59431494]
["bitfinex","SOLUSD",1730021254924,5.7346,174.38,174.33,12.59431494]
["bitfinex","SOLUSD",1730021255126,9.08743732,174.36,174.33,12.59431494]
["bitfinex","SOLUSD",1730021255321,9.08743732,174.36,174.33,18.33051494]
["bitfinex","SOLUSD",1730021255819,9.08743732,174.37,174.33,18.33051494]
["bitfinex","SOLUSD",1730021256027,9.08743732,174.38,174.33,41.75855226]
["bitfinex","SOLUSD",1730021256328,9.08743732,174.39,174.34,9.08743732]
["bitfinex","SOLUSD",1730021256522,9.08743732,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730021257027,9.08743732,174.39,174.35,20.0744]
["bitfinex","SOLUSD",1730021257729,9.08743732,174.41,174.36,9.08743732]
["bitfinex","SOLUSD",1730021258098,9.08743732,174.42,174.37,9.08743732]
["bitfinex","SOLUSD",1730021258910,9.08743732,174.39,174.35,20.0744]
["bitfinex","SOLUSD",1730021260006,43.902374,174.42,174.35,20.0744]
["bitfinex","SOLUSD",1730021260226,9.08743732,174.39,174.35,20.0744]
["bitfinex","SOLUSD",1730021266313,9.08743732,174.38,174.35,20.0744]
["bitfinex","SOLUSD",1730021266609,9.08743732,174.36,174.31,14.3422]
["bitfinex","SOLUSD",1730021266817,9.08743732,174.35,174.31,14.3422]
["bitfinex","SOLUSD",1730021267025,9.08743732,174.36,174.31,23.42963732]
["bitfinex","SOLUSD",1730021267337,9.08743732,174.36,174.31,29.16653732]
["bitfinex","SOLUSD",1730021270342,9.08743732,174.37,174.32,9.08743732]
["bitfinex","SOLUSD",1730021272436,9.08743732,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1730021272642,9.08743732,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1730021273344,9.08743732,174.36,174.32,20.0779]
["bitfinex","SOLUSD",1730021273642,9.08743732,174.35,174.32,20.0779]
["bitfinex","SOLUSD",1730021273956,9.08743732,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1730021274741,9.08743732,174.34,174.29,14.82493732]
["bitfinex","SOLUSD",1730021276042,9.08743732,174.34,174.29,29.16883732]
["bitfinex","SOLUSD",1730021276219,9.08743732,174.34,174.3,9.08743732]
["bitfinex","SOLUSD",1730021276420,9.08743732,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1730021277037,43.902374,174.39,174.31,5.7369]
["bitfinex","SOLUSD",1730021277240,9.08743732,174.38,174.33,9.08743732]
["bitfinex","SOLUSD",1730021277841,9.08743732,174.38,174.34,9.08743732]
["bitfinex","SOLUSD",1730021280444,9.08743732,174.38,174.34,14.82333732]
["bitfinex","SOLUSD",1730021280622,5.7339,174.4,174.34,14.82333732]
["bitfinex","SOLUSD",1730021280623,52.86432132,174.39,174.34,14.82333732]
["bitfinex","SOLUSD",1730021280939,9.08743732,174.4,174.35,9.08743732]
["bitfinex","SOLUSD",1730021281847,9.08743732,174.4,174.35,14.82273732]
["bitfinex","SOLUSD",1730021284026,9.08743732,174.38,174.34,14.3397]
["bitfinex","SOLUSD",1730021284228,9.08743732,174.37,174.34,20.0756]
["bitfinex","SOLUSD",1730021284435,9.08743732,174.36,174.34,20.0756]
["bitfinex","SOLUSD",1730021285050,9.08743732,174.37,174.34,14.3397]
["bitfinex","SOLUSD",1730021285849,9.08743732,174.38,174.34,14.3397]
["bitfinex","SOLUSD",1730021286361,5.7343,174.39,174.34,14.3397]
["bitfinex","SOLUSD",1730021286362,14.82173732,174.39,174.34,23.42713732]
["bitfinex","SOLUSD",1730021286848,9.08743732,174.39,174.34,23.42713732]
["bitfinex","SOLUSD",1730021287150,9.08743732,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1730021287625,9.08743732,174.41,174.36,14.82263732]
["bitfinex","SOLUSD",1730021287825,14.82003732,174.44,174.39,9.08743732]
["bitfinex","SOLUSD",1730021288031,20.0,174.43,174.39,9.08743732]
["bitfinex","SOLUSD",1730021288255,22.3762,174.49,174.36,20.0733]
["bitfinex","SOLUSD",1730021288256,9.08743732,174.45,174.4,9.08743732]
["bitfinex","SOLUSD",1730021289548,20.0,174.44,174.4,9.08743732]
["bitfinex","SOLUSD",1730021290426,29.08743732,174.44,174.39,14.82143732]
["bitfinex","SOLUSD",1730021290630,9.08743732,174.43,174.39,5.734]
["bitfinex","SOLUSD",1730021291162,9.08743732,174.41,174.37,5.7347]
["bitfinex","SOLUSD",1730021291356,9.08743732,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1730021291539,9.08743732,174.38,174.32,14.3411]
["bitfinex","SOLUSD",1730021291739,9.08743732,174.38,174.33,9.08743732]
["bitfinex","SOLUSD",1730021293157,9.08743732,174.38,174.34,9.08743732]
["bitfinex","SOLUSD",1730021293337,9.08743732,174.38,174.34,14.82313732]
["bitfinex","SOLUSD",1730021295038,9.08743732,174.39,174.34,14.82313732]
["bitfinex","SOLUSD",1730021297948,9.08743732,174.35,174.32,14.3411]
["bitfinex","SOLUSD",1730021298663,9.08743732,174.34,174.32,14.3411]
["bitfinex","SOLUSD",1730021299770,9.08743732,174.34,174.3,9.08743732]
["bitfinex","SOLUSD",1730021299977,9.08743732,174.32,174.28,12.5926453]
["bitfinex","SOLUSD",1730021300157,9.08743732,174.3,174.28,12.5926453]
["bitfinex","SOLUSD",1730021301044,9.08743732,174.3,174.26,28.0713]
["bitfinex","SOLUSD",1730021301271,9.08743732,174.31,174.26,51.50503732]
["bitfinex","SOLUSD",1730021301448,9.08743732,174.32,174.27,9.08743732]
["bitfinex","SOLUSD",1730021301646,9.08743732,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730021303280,9.08743732,174.32,174.26,45.76653732]
["bitfinex","SOLUSD",1730021303578,9.08743732,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1730021303945,9.08743732,174.32,174.27,20.0837]
["bitfinex","SOLUSD",1730021304174,9.08743732,174.32,174.27,29.17113732]
["bitfinex","SOLUSD",1730021304753,9.08743732,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730021304961,9.08743732,174.32,174.27,29.17113732]
["bitfinex","SOLUSD",1730021306372,19.32064226,174.39,174.27,29.17113732]
["bitfinex","SOLUSD",1730021306568,44.027864,174.37,174.28,9.08743732]
["bitfinex","SOLUSD",1730021306770,9.08743732,174.33,174.27,20.0837]
["bitfinex","SOLUSD",1730021306953,9.08743732,174.33,174.28,9.08743732]
["bitfinex","SOLUSD",1730021308456,9.08743732,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1730021308655,9.08743732,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1730021311079,9.08743732,174.32,174.28,20.0825]
["bitfinex","SOLUSD",1730021311582,9.08743732,174.3,174.28,20.0825]
["bitfinex","SOLUSD",1730021311884,9.08743732,174.3,174.28,14.3447]
["bitfinex","SOLUSD",1730021312380,9.08743732,174.29,174.28,14.3447]
["bitfinex","SOLUSD",1730021312557,9.08743732,174.29,174.28,20.0825]
["bitfinex","SOLUSD",1730021312956,9.08743732,174.29,174.24,9.08743732]
["bitfinex","SOLUSD",1730021313176,9.08743732,174.29,174.25,20.086]
["bitfinex","SOLUSD",1730021313364,9.08743732,174.3,174.25,29.17343732]
["bitfinex","SOLUSD",1730021315573,9.08743732,174.29,174.25,20.086]
["bitfinex","SOLUSD",1730021317599,9.08743732,174.28,174.25,20.086]
["bitfinex","SOLUSD",1730021317888,36.34974928,174.33,174.25,14.3472]
["bitfinex","SOLUSD",1730021317889,9.08743732,174.27,174.25,14.3472]
["bitfinex","SOLUSD",1730021318083,9.08743732,174.26,174.25,14.3472]
["bitfinex","SOLUSD",1730021318261,9.08743732,174.26,174.24,5.739]
["bitfinex","SOLUSD",1730021318461,5.7365,174.32,174.24,5.739]
["bitfinex","SOLUSD",1730021318462,9.08743732,174.25,174.24,5.739]
["bitfinex","SOLUSD",1730021318662,5.7365,174.32,174.24,5.739]
["bitfinex","SOLUSD",1730021318869,9.08743732,174.25,174.24,5.739]
["bitfinex","SOLUSD",1730021319290,9.08743732,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1730021319488,9.08743732,174.27,174.22,14.3496]
["bitfinex","SOLUSD",1730021319668,9.08743732,174.27,174.22,23.43703732]
["bitfinex","SOLUSD",1730021320375,9.08743732,174.27,174.22,29.17683732]
["bitfinex","SOLUSD",1730021326688,9.08743732,174.28,174.23,9.08743732]
["bitfinex","SOLUSD",1730021327416,20.0,174.35,174.24,9.08743732]
["bitfinex","SOLUSD",1730021327597,9.08743732,174.31,174.26,9.08743732]
["bitfinex","SOLUSD",1730021328110,9.08743732,174.29,174.24,9.08743732]
["bitfinex","SOLUSD",1730021328507,9.08743732,174.29,174.25,20.086]
["bitfinex","SOLUSD",1730021328809,9.08743732,174.27,174.25,20.086]
["bitfinex","SOLUSD",1730021329610,9.08743732,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1730021329984,5.7373,174.3,174.22,20.0894]
["bitfinex","SOLUSD",1730021329985,9.08743732,174.27,174.22,29.17683732]
["bitfinex","SOLUSD",1730021330813,9.08743732,174.28,174.23,9.08743732]
["bitfinex","SOLUSD",1730021331104,9.08743732,174.29,174.23,9.08743732]
["bitfinex","SOLUSD",1730021331312,9.08743732,174.29,174.24,9.08743732]
["bitfinex","SOLUSD",1730021332615,9.08743732,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730021334684,5.7355,174.35,174.27,9.08743732]
["bitfinex","SOLUSD",1730021334888,9.08743732,174.32,174.27,9.08743732]
["bitfinex","SOLUSD",1730021335711,9.08743732,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730021337304,9.08743732,174.31,174.26,9.08743732]
["bitfinex","SOLUSD",1730021339112,9.08743732,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730021340890,43.902374,174.33,174.27,29.17113732]
["bitfinex","SOLUSD",1730021341106,9.08743732,174.32,174.27,29.17113732]
["bitfinex","SOLUSD",1730021341308,20.0,174.33,174.28,9.08743732]
["bitfinex","SOLUSD",1730021341504,9.08743732,174.3,174.27,20.0837]
["bitfinex","SOLUSD",1730021343196,9.08743732,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730021343627,9.08743732,174.31,174.27,14.3455]
["bitfinex","SOLUSD",1730021343810,9.08743732,174.28,174.23,14.3485]
["bitfinex","SOLUSD",1730021344020,9.08743732,174.27,174.23,14.3485]
["bitfinex","SOLUSD",1730021344900,9.08743732,174.27,174.23,20.088]
["bitfinex","SOLUSD",1730021346008,9.08743732,174.24,174.23,20.088]
["bitfinex","SOLUSD",1730021346206,53.21530132,174.24,174.08,22.9226]
["bitfinex","SOLUSD",1730021346522,43.776884,174.18,174.1,9.08743732]
["bitfinex","SOLUSD",1730021346726,9.08743732,174.15,174.1,9.08743732]
["bitfinex","SOLUSD",1730021347024,9.08743732,174.16,174.11,9.08743732]
["bitfinex","SOLUSD",1730021347611,9.08743732,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1730021348525,43.776884,174.18,174.12,9.08743732]
["bitfinex","SOLUSD",1730021348697,9.08743732,174.17,174.12,9.08743732]
["bitfinex","SOLUSD",1730021349430,9.08743732,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1730021351527,23.776884,174.18,174.11,9.08743732]
["bitfinex","SOLUSD",1730021351528,9.08743732,174.16,174.11,9.08743732]
["bitfinex","SOLUSD",1730021351825,32.86432132,174.18,174.13,9.08743732]
["bitfinex","SOLUSD",1730021352702,9.08743732,174.17,174.12,9.08743732]
["bitfinex","SOLUSD",1730021353825,9.08743732,174.16,174.13,20.0998]
["bitfinex","SOLUSD",1730021355723,9.08743732,174.17,174.13,20.0998]
["bitfinex","SOLUSD",1730021355919,9.08743732,174.17,174.13,29.18723732]
["bitfinex","SOLUSD",1730021357625,5.739,174.25,174.16,9.08743732]
["bitfinex","SOLUSD",1730021357834,9.08743732,174.21,174.16,9.08743732]
["bitfinex","SOLUSD",1730021358503,9.08743732,174.18,174.13,48.8139]
["bitfinex","SOLUSD",1730021358803,9.08743732,174.17,174.13,48.8139]
["bitfinex","SOLUSD",1730021359902,9.08743732,174.17,174.13,28.7141]
["bitfinex","SOLUSD",1730021360626,9.08743732,174.16,174.12,9.08743732]
["bitfinex","SOLUSD",1730021360832,9.08743732,174.15,174.1,9.08743732]
["bitfinex","SOLUSD",1730021361336,9.08743732,174.15,174.09,48.8249]
["bitfinex","SOLUSD",1730021361507,9.08743732,174.15,174.1,9.08743732]
["bitfinex","SOLUSD",1730021362105,9.08743732,174.15,174.11,20.1021]
["bitfinex","SOLUSD",1730021362308,14.26465566,174.15,174.11,20.1021]
["bitfinex","SOLUSD",1730021363705,14.26465566,174.16,174.11,34.36675566]
["bitfinex","SOLUSD",1730021364011,14.26465566,174.17,174.12,14.26465566]
["bitfinex","SOLUSD",1730021365108,14.26465566,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1730021367126,14.26465566,174.16,174.11,28.62335566]
["bitfinex","SOLUSD",1730021368630,14.26465566,174.16,174.11,34.36675566]
["bitfinex","SOLUSD",1730021370132,14.26465566,174.17,174.12,14.26465566]
["bitfinex","SOLUSD",1730021370833,14.26465566,174.18,174.13,14.26465566]
["bitfinex","SOLUSD",1730021372229,14.26465566,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1730021372430,14.26465566,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1730021373421,14.26465566,174.15,174.12,5.7429]
["bitfinex","SOLUSD",1730021373628,14.26465566,174.14,174.12,5.7429]
["bitfinex","SOLUSD",1730021374233,23.776884,174.16,174.11,14.3587]
["bitfinex","SOLUSD",1730021374234,14.26465566,174.15,174.11,14.3587]
["bitfinex","SOLUSD",1730021375443,14.26465566,174.15,174.11,20.1021]
["bitfinex","SOLUSD",1730021377029,14.26465566,174.15,174.11,14.3587]
["bitfinex","SOLUSD",1730021379722,38.04153966,174.16,174.11,14.3587]
["bitfinex","SOLUSD",1730021379929,5.7401,174.22,174.15,14.26465566]
["bitfinex","SOLUSD",1730021380132,20.00475566,174.22,174.17,14.26465566]
["bitfinex","SOLUSD",1730021380643,35.87605566,174.24,174.19,14.26465566]
["bitfinex","SOLUSD",1730021382049,44.027864,174.23,174.19,14.26465566]
["bitfinex","SOLUSD",1730021382346,33.14824216,174.23,174.18,14.86137816]
["bitfinex","SOLUSD",1730021382644,33.14824216,174.23,174.18,29.21427816]
["bitfinex","SOLUSD",1730021388626,23.776884,174.23,174.19,9.12037816]
["bitfinex","SOLUSD",1730021388826,23.776884,174.24,174.2,9.12037816]
["bitfinex","SOLUSD",1730021389750,32.89726216,174.24,174.19,9.12037816]
["bitfinex","SOLUSD",1730021390834,0.12549,174.23,174.19,14.86107816]
["bitfinex","SOLUSD",1730021391728,0.25098,174.23,174.19,14.86107816]
["bitfinex","SOLUSD",1730021394332,9.37135816,174.23,174.18,23.47327816]
["bitfinex","SOLUSD",1730021395238,9.37135816,174.23,174.18,14.3529]
["bitfinex","SOLUSD",1730021395550,9.37135816,174.23,174.16,5.7418]
["bitfinex","SOLUSD",1730021395551,0.25098,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1730021395752,32.89726216,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1730021400462,32.89726216,174.18,174.14,20.0978]
["bitfinex","SOLUSD",1730021400647,9.12037816,174.17,174.12,9.12037816]
["bitfinex","SOLUSD",1730021400957,20.25098,174.19,174.11,42.1822]
["bitfinex","SOLUSD",1730021401159,6.2056,174.24,174.11,42.1822]
["bitfinex","SOLUSD",1730021401160,20.0,174.21,174.17,9.12037816]
["bitfinex","SOLUSD",1730021401337,20.0,174.21,174.11,42.1822]
["bitfinex","SOLUSD",1730021401338,9.12037816,174.23,174.18,9.12037816]
["bitfinex","SOLUSD",1730021401537,9.12037816,174.25,174.2,14.86077816]
["bitfinex","SOLUSD",1730021401761,5.7385,174.26,174.21,9.12037816]
["bitfinex","SOLUSD",1730021402077,9.12037816,174.24,174.19,23.47247816]
["bitfinex","SOLUSD",1730021402251,9.12037816,174.23,174.11,50.7975]
["bitfinex","SOLUSD",1730021402462,37.42672071,174.27,174.2,9.12037816]
["bitfinex","SOLUSD",1730021402657,9.12037816,174.24,174.19,9.12037816]
["bitfinex","SOLUSD",1730021402839,44.027864,174.23,174.19,9.12037816]
["bitfinex","SOLUSD",1730021404561,44.027864,174.23,174.18,5.7409]
["bitfinex","SOLUSD",1730021404740,44.027864,174.23,174.19,9.12037816]
["bitfinex","SOLUSD",1730021404936,24.027864,174.23,174.19,9.12037816]
["bitfinex","SOLUSD",1730021405139,24.027864,174.23,174.2,9.12037816]
["bitfinex","SOLUSD",1730021407058,24.027864,174.23,174.19,14.86117816]
["bitfinex","SOLUSD",1730021407961,33.14824216,174.23,174.18,9.12037816]
["bitfinex","SOLUSD",1730021408846,24.027864,174.23,174.18,9.12037816]
["bitfinex","SOLUSD",1730021409169,24.027864,174.23,174.18,14.86117816]
["bitfinex","SOLUSD",1730021409756,24.027864,174.23,174.19,9.12037816]
["bitfinex","SOLUSD",1730021410367,24.027864,174.23,174.2,9.12037816]
["bitfinex","SOLUSD",1730021412578,24.027864,174.23,174.18,14.3529]
["bitfinex","SOLUSD",1730021412750,24.027864,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1730021412949,24.027864,174.21,174.17,39.12037816]
["bitfinex","SOLUSD",1730021413253,24.027864,174.21,174.17,9.12037816]
["bitfinex","SOLUSD",1730021413952,20.0,174.22,174.19,9.12037816]
["bitfinex","SOLUSD",1730021414162,44.027864,174.23,174.19,9.12037816]
["bitfinex","SOLUSD",1730021415775,24.027864,174.23,174.21,9.12037816]
["bitfinex","SOLUSD",1730021416068,37.42692071,174.27,174.22,9.12037816]
["bitfinex","SOLUSD",1730021416274,15.37752071,174.27,174.24,9.12037816]
["bitfinex","SOLUSD",1730021416468,5.7379,174.28,174.24,9.12037816]
["bitfinex","SOLUSD",1730021417650,0.25098,174.26,174.24,9.12037816]
["bitfinex","SOLUSD",1730021418657,20.0,174.29,174.25,9.12037816]
["bitfinex","SOLUSD",1730021419747,25.7376,174.29,174.25,9.12037816]
["bitfinex","SOLUSD",1730021419967,24.027864,174.28,174.24,9.12037816]
["bitfinex","SOLUSD",1730021420471,24.027864,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1730021420678,24.027864,174.25,174.18,28.3572]
["bitfinex","SOLUSD",1730021420858,33.14824216,174.25,174.2,9.12037816]
["bitfinex","SOLUSD",1730021421252,33.14824216,174.23,174.19,30.0]
["bitfinex","SOLUSD",1730021421660,24.027864,174.23,174.19,44.86107816]
["bitfinex","SOLUSD",1730021422676,23.902374,174.23,174.19,14.86107816]
["bitfinex","SOLUSD",1730021423377,33.02275216,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1730021423760,33.02275216,174.23,174.18,23.47327816]
["bitfinex","SOLUSD",1730021423980,33.02275216,174.23,174.18,29.21437816]
["bitfinex","SOLUSD",1730021424278,33.02275216,174.23,174.18,20.094]
["bitfinex","SOLUSD",1730021424463,9.12037816,174.22,174.18,20.094]
["bitfinex","SOLUSD",1730021425259,38.76235216,174.23,174.18,29.21437816]
["bitfinex","SOLUSD",1730021425668,33.02275216,174.23,174.18,29.21437816]
["bitfinex","SOLUSD",1730021425873,23.902374,174.23,174.19,9.12037816]
["bitfinex","SOLUSD",1730021426077,33.02275216,174.23,174.18,29.21437816]
["bitfinex","SOLUSD",1730021427971,9.24586816,174.22,174.18,14.3529]
["bitfinex","SOLUSD",1730021428166,9.12037816,174.21,174.18,14.3529]
["bitfinex","SOLUSD",1730021428367,0.12549,174.22,174.14,14.3561]
["bitfinex","SOLUSD",1730021428368,23.902374,174.18,174.14,14.3561]
["bitfinex","SOLUSD",1730021428669,33.02275216,174.18,174.14,20.0986]
["bitfinex","SOLUSD",1730021429262,33.02275216,174.18,174.1,22.3303]
["bitfinex","SOLUSD",1730021429263,0.1,174.14,174.01,5.7467]
["bitfinex","SOLUSD",1730021429467,33.14824216,174.07,174.02,9.12037816]
["bitfinex","SOLUSD",1730021429670,23.902374,174.06,174.02,9.12037816]
["bitfinex","SOLUSD",1730021429977,23.902374,174.06,174.03,14.3648]
["bitfinex","SOLUSD",1730021430185,0.12549,174.06,174.03,23.48517816]
["bitfinex","SOLUSD",1730021430363,0.12549,174.06,174.03,28.6402458]
["bitfinex","SOLUSD",1730021430686,23.776884,174.09,174.05,14.2754458]
["bitfinex","SOLUSD",1730021430887,23.776884,174.09,174.07,14.2754458]
["bitfinex","SOLUSD",1730021433181,23.776884,174.09,174.08,14.2754458]
["bitfinex","SOLUSD",1730021434783,20.12549,174.12,174.08,14.2754458]
["bitfinex","SOLUSD",1730021434959,23.902374,174.11,174.09,14.2754458]
["bitfinex","SOLUSD",1730021435600,20.0179458,174.14,174.1,14.2754458]
["bitfinex","SOLUSD",1730021435601,20.0,174.14,174.1,14.2754458]
["bitfinex","SOLUSD",1730021435771,23.776884,174.13,174.1,14.2754458]
["bitfinex","SOLUSD",1730021438390,23.776884,174.13,174.07,14.362]
["bitfinex","SOLUSD",1730021438391,23.776884,174.13,174.11,14.2754458]
["bitfinex","SOLUSD",1730021438566,20.0,174.14,174.12,14.2754458]
["bitfinex","SOLUSD",1730021438567,23.776884,174.14,174.12,14.2754458]
["bitfinex","SOLUSD",1730021439282,38.0523298,174.15,174.1,14.2754458]
["bitfinex","SOLUSD",1730021439469,38.0523298,174.13,174.07,20.1068]
["bitfinex","SOLUSD",1730021439675,23.776884,174.12,174.08,14.2754458]
["bitfinex","SOLUSD",1730021440074,23.776884,174.12,174.07,20.1068]
["bitfinex","SOLUSD",1730021440075,20.0,174.14,174.11,14.2754458]
["bitfinex","SOLUSD",1730021440276,23.776884,174.13,174.11,14.2754458]
["bitfinex","SOLUSD",1730021440476,23.776884,174.13,174.12,14.2754458]
["bitfinex","SOLUSD",1730021440988,23.776884,174.13,174.11,14.2754458]
["bitfinex","SOLUSD",1730021441696,0.12549,174.13,174.09,14.2754458]
["bitfinex","SOLUSD",1730021441876,23.776884,174.12,174.08,28.6366458]
["bitfinex","SOLUSD",1730021442598,0.25098,174.11,174.07,14.2754458]
["bitfinex","SOLUSD",1730021443870,5.7438,174.1,174.05,14.3636]
["bitfinex","SOLUSD",1730021444070,23.776884,174.09,174.06,14.2754458]
["bitfinex","SOLUSD",1730021444587,14.5264258,174.11,174.05,20.109]
["bitfinex","SOLUSD",1730021444588,23.776884,174.1,174.05,20.109]
["bitfinex","SOLUSD",1730021444790,23.776884,174.1,174.06,14.2754458]
["bitfinex","SOLUSD",1730021445090,23.776884,174.1,174.06,20.0205458]
["bitfinex","SOLUSD",1730021445388,23.776884,174.1,174.07,14.2754458]
["bitfinex","SOLUSD",1730021445590,20.0188458,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1730021445591,23.776884,174.12,174.08,14.2754458]
["bitfinex","SOLUSD",1730021445891,23.776884,174.11,174.1,14.2754458]
["bitfinex","SOLUSD",1730021446079,23.776884,174.11,174.04,22.3303]
["bitfinex","SOLUSD",1730021446279,23.776884,174.11,174.07,14.2754458]
["bitfinex","SOLUSD",1730021446677,23.776884,174.11,174.04,28.076]
["bitfinex","SOLUSD",1730021446882,23.776884,174.11,174.07,14.2754458]
["bitfinex","SOLUSD",1730021447284,29.520584,174.11,174.07,14.2754458]
["bitfinex","SOLUSD",1730021447613,23.776884,174.11,174.08,14.2754458]
["bitfinex","SOLUSD",1730021448686,23.776884,174.11,174.07,14.2754458]
["bitfinex","SOLUSD",1730021448886,38.0523298,174.11,174.06,5.7448]
["bitfinex","SOLUSD",1730021449406,14.2754458,174.1,174.06,5.7448]
["bitfinex","SOLUSD",1730021449714,23.776884,174.09,174.06,5.7448]
["bitfinex","SOLUSD",1730021450081,43.7964298,174.09,174.05,14.3636]
["bitfinex","SOLUSD",1730021450390,23.776884,174.07,174.05,14.3636]
["bitfinex","SOLUSD",1730021450703,23.776884,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1730021452703,23.776884,174.08,174.05,14.2754458]
["bitfinex","SOLUSD",1730021452912,23.776884,174.09,174.06,14.2754458]
["bitfinex","SOLUSD",1730021453202,23.776884,174.1,174.06,14.2754458]
["bitfinex","SOLUSD",1730021453397,23.776884,174.11,174.06,14.2754458]
["bitfinex","SOLUSD",1730021453602,38.0523298,174.11,174.06,14.2754458]
["bitfinex","SOLUSD",1730021454200,20.0,174.13,174.09,14.2754458]
["bitfinex","SOLUSD",1730021454387,30.6884458,174.14,174.09,14.2754458]
["bitfinex","SOLUSD",1730021454589,36.4310458,174.14,174.09,14.2754458]
["bitfinex","SOLUSD",1730021454896,14.2754458,174.13,174.08,14.2754458]
["bitfinex","SOLUSD",1730021455284,14.2754458,174.12,174.07,14.2754458]
["bitfinex","SOLUSD",1730021455490,24.027864,174.11,174.07,14.2754458]
["bitfinex","SOLUSD",1730021456998,24.027864,174.11,174.08,14.2754458]
["bitfinex","SOLUSD",1730021457398,24.027864,174.11,174.09,14.2754458]
["bitfinex","SOLUSD",1730021457399,23.776884,174.11,174.09,14.2754458]
["bitfinex","SOLUSD",1730021458698,5.7425,174.14,174.1,14.2754458]
["bitfinex","SOLUSD",1730021458902,23.776884,174.12,174.1,14.2754458]
["bitfinex","SOLUSD",1730021459086,23.776884,174.12,174.11,14.2754458]
["bitfinex","SOLUSD",1730021459509,14.2754458,174.16,174.11,14.2754458]
["bitfinex","SOLUSD",1730021459510,20.25098,174.16,174.11,14.2754458]
["bitfinex","SOLUSD",1730021459810,23.776884,174.15,174.12,14.2754458]
["bitfinex","SOLUSD",1730021460690,14.2754458,174.17,174.14,14.2754458]
["bitfinex","SOLUSD",1730021460691,23.776884,174.17,174.14,14.2754458]
["bitfinex","SOLUSD",1730021461009,22.21882296,174.2,174.16,14.2754458]
["bitfinex","SOLUSD",1730021461711,36.49426876,174.2,174.15,14.2754458]
["bitfinex","SOLUSD",1730021461913,14.2754458,174.17,174.12,14.2754458]
["bitfinex","SOLUSD",1730021462091,23.776884,174.16,174.12,14.2754458]
["bitfinex","SOLUSD",1730021462994,23.776884,174.16,174.13,14.2754458]
["bitfinex","SOLUSD",1730021463209,0.25098,174.16,174.1,14.3588]
["bitfinex","SOLUSD",1730021463420,23.776884,174.15,174.11,14.2754458]
["bitfinex","SOLUSD",1730021463795,38.0523298,174.15,174.1,28.6342458]
["bitfinex","SOLUSD",1730021464320,23.776884,174.15,174.11,14.2754458]
["bitfinex","SOLUSD",1730021465706,29.519084,174.15,174.11,14.2754458]
["bitfinex","SOLUSD",1730021465905,14.5264258,174.14,174.1,14.3588]
["bitfinex","SOLUSD",1730021466300,23.776884,174.13,174.1,28.6342458]
["bitfinex","SOLUSD",1730021466517,23.776884,174.13,174.1,14.2754458]
["bitfinex","SOLUSD",1730021466714,24.027864,174.14,174.1,14.2754458]
["bitfinex","SOLUSD",1730021466920,38.3033098,174.14,174.06,36.3315]
["bitfinex","SOLUSD",1730021467217,44.0459098,174.14,174.08,14.2754458]
["bitfinex","SOLUSD",1730021467999,44.0459098,174.14,174.09,14.2754458]
["bitfinex","SOLUSD",1730021468414,24.027864,174.12,174.08,14.2754458]
["bitfinex","SOLUSD",1730021470323,29.771164,174.12,174.08,9.13143502]
["bitfinex","SOLUSD",1730021470797,24.027864,174.12,174.08,9.13143502]
["bitfinex","SOLUSD",1730021471000,23.776884,174.1,174.07,9.13143502]
["bitfinex","SOLUSD",1730021471199,33.15929902,174.12,174.07,9.13143502]
["bitfinex","SOLUSD",1730021471505,20.0,174.11,174.07,9.13143502]
["bitfinex","SOLUSD",1730021471695,23.776884,174.1,174.07,9.13143502]
["bitfinex","SOLUSD",1730021474211,32.90831902,174.11,174.0,28.7356]
["bitfinex","SOLUSD",1730021474418,23.776884,174.09,174.0,48.8505]
["bitfinex","SOLUSD",1730021474610,23.776884,174.09,174.05,9.13143502]
["bitfinex","SOLUSD",1730021475721,24.027864,174.1,174.07,9.13143502]
["bitfinex","SOLUSD",1730021475929,23.776884,174.11,174.08,9.13143502]
["bitfinex","SOLUSD",1730021476102,23.776884,174.12,174.08,9.13143502]
["bitfinex","SOLUSD",1730021476308,44.027864,174.13,174.09,9.13143502]
["bitfinex","SOLUSD",1730021476516,53.15929902,174.13,174.08,9.13143502]
["bitfinex","SOLUSD",1730021476825,53.15929902,174.13,174.07,9.13143502]
["bitfinex","SOLUSD",1730021477203,24.027864,174.11,174.07,9.13143502]
["bitfinex","SOLUSD",1730021479928,24.027864,174.11,174.04,20.1103]
["bitfinex","SOLUSD",1730021480232,24.027864,174.11,174.07,9.13143502]
["bitfinex","SOLUSD",1730021481906,29.771364,174.11,174.07,9.13143502]
["bitfinex","SOLUSD",1730021482109,38.90279902,174.11,174.06,14.87623502]
["bitfinex","SOLUSD",1730021482329,38.90279902,174.11,174.06,9.13143502]
["bitfinex","SOLUSD",1730021482524,23.776884,174.09,174.06,9.13143502]
["bitfinex","SOLUSD",1730021483214,32.90831902,174.09,174.04,14.3645]
["bitfinex","SOLUSD",1730021483407,23.776884,174.07,174.04,14.3645]
["bitfinex","SOLUSD",1730021483604,32.90831902,174.07,174.02,14.87763502]
["bitfinex","SOLUSD",1730021483822,32.90831902,174.08,174.02,14.87763502]
["bitfinex","SOLUSD",1730021484016,24.027864,174.07,174.02,14.87763502]
["bitfinex","SOLUSD",1730021484215,33.15929902,174.07,174.0,5.7471]
["bitfinex","SOLUSD",1730021484411,33.15929902,174.07,174.0,20.1149]
["bitfinex","SOLUSD",1730021484617,33.15929902,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730021484819,24.027864,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730021485408,23.776884,174.05,174.02,9.13143502]
["bitfinex","SOLUSD",1730021485612,23.776884,174.05,174.01,14.87803502]
["bitfinex","SOLUSD",1730021485812,23.776884,174.05,174.01,9.13143502]
["bitfinex","SOLUSD",1730021486226,0.12549,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730021486413,0.25098,174.02,173.98,9.75431582]
["bitfinex","SOLUSD",1730021487239,23.776884,174.03,173.99,9.13143502]
["bitfinex","SOLUSD",1730021487441,23.776884,174.03,173.99,14.87873502]
["bitfinex","SOLUSD",1730021487739,23.776884,174.03,174.0,9.13143502]
["bitfinex","SOLUSD",1730021488621,23.776884,174.03,173.98,0.6228808]
["bitfinex","SOLUSD",1730021488835,23.776884,174.03,173.99,9.13143502]
["bitfinex","SOLUSD",1730021489222,23.776884,174.03,174.0,9.13143502]
["bitfinex","SOLUSD",1730021490445,20.0,174.05,174.01,9.13143502]
["bitfinex","SOLUSD",1730021490617,23.776884,174.04,174.01,9.13143502]
["bitfinex","SOLUSD",1730021490820,23.776884,174.04,174.01,14.87803502]
["bitfinex","SOLUSD",1730021491340,23.776884,174.06,174.02,9.13143502]
["bitfinex","SOLUSD",1730021491546,32.90831902,174.06,174.01,29.24493502]
["bitfinex","SOLUSD",1730021492039,23.776884,174.06,174.03,9.13143502]
["bitfinex","SOLUSD",1730021492229,23.776884,174.07,174.03,9.13143502]
["bitfinex","SOLUSD",1730021492424,23.776884,174.07,174.01,20.1135]
["bitfinex","SOLUSD",1730021492631,32.90831902,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730021493146,32.90831902,174.07,174.02,14.87773502]
["bitfinex","SOLUSD",1730021493350,0.25098,174.06,174.01,14.3669]
["bitfinex","SOLUSD",1730021493520,9.13143502,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1730021493721,23.776884,174.03,174.01,14.3669]
["bitfinex","SOLUSD",1730021495743,23.776884,174.03,173.99,14.87883502]
["bitfinex","SOLUSD",1730021499135,23.776884,174.04,173.99,14.87883502]
["bitfinex","SOLUSD",1730021499653,23.776884,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1730021499868,0.25098,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1730021500155,0.25098,174.03,173.99,14.87883502]
["bitfinex","SOLUSD",1730021500557,23.776884,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730021500734,23.776884,174.02,173.98,9.75431582]
["bitfinex","SOLUSD",1730021500936,33.15929902,174.03,173.98,9.75431582]
["bitfinex","SOLUSD",1730021501460,23.776884,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730021505046,23.776884,174.01,173.98,9.75431582]
["bitfinex","SOLUSD",1730021508538,23.776884,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730021509058,9.38241502,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730021509234,24.027864,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730021509746,53.15929902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730021510356,44.027864,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730021511257,53.15929902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730021511554,44.027864,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730021515462,23.776884,173.99,173.98,9.75431582]
["bitfinex","SOLUSD",1730021515956,23.776884,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730021516464,24.027864,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730021520056,24.027864,173.99,173.98,9.75431582]
["bitfinex","SOLUSD",1730021520057,23.776884,173.99,173.98,9.75431582]
["bitfinex","SOLUSD",1730021521748,20.0,174.05,173.98,29.87141582]
["bitfinex","SOLUSD",1730021521950,34.87693502,174.05,174.0,9.13143502]
["bitfinex","SOLUSD",1730021522969,24.027864,174.04,174.0,9.13143502]
["bitfinex","SOLUSD",1730021523281,23.776884,174.02,174.01,9.13143502]
["bitfinex","SOLUSD",1730021523766,14.87653502,174.06,174.01,9.13143502]
["bitfinex","SOLUSD",1730021523968,14.87653502,174.06,174.02,9.13143502]
["bitfinex","SOLUSD",1730021524174,14.87653502,174.06,174.01,9.13143502]
["bitfinex","SOLUSD",1730021524862,24.027864,174.04,174.0,9.13143502]
["bitfinex","SOLUSD",1730021525247,24.027864,174.02,173.99,23.50003502]
["bitfinex","SOLUSD",1730021528153,24.027864,174.02,174.0,9.13143502]
["bitfinex","SOLUSD",1730021530468,24.027864,174.02,173.99,23.50003502]
["bitfinex","SOLUSD",1730021533077,23.902374,174.02,173.99,23.50003502]
["bitfinex","SOLUSD",1730021533285,20.0,174.07,174.01,9.13143502]
["bitfinex","SOLUSD",1730021533480,20.0,174.05,174.01,9.13143502]
["bitfinex","SOLUSD",1730021533980,20.0,174.07,174.01,9.13143502]
["bitfinex","SOLUSD",1730021534274,34.87633502,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730021534474,24.027864,174.06,174.02,9.13143502]
["bitfinex","SOLUSD",1730021534678,14.87633502,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730021535980,24.027864,174.06,174.02,9.13143502]
["bitfinex","SOLUSD",1730021536882,9.13143502,174.1,174.05,9.13143502]
["bitfinex","SOLUSD",1730021537070,5.7436,174.11,174.05,9.13143502]
["bitfinex","SOLUSD",1730021537270,9.13143502,174.1,174.05,9.13143502]
["bitfinex","SOLUSD",1730021537979,14.87533502,174.1,174.05,9.13143502]
["bitfinex","SOLUSD",1730021538189,23.776884,174.06,174.02,29.24383502]
["bitfinex","SOLUSD",1730021538680,23.776884,174.06,174.02,23.49753502]
["bitfinex","SOLUSD",1730021538886,32.90831902,174.06,174.02,23.49753502]
["bitfinex","SOLUSD",1730021540981,23.776884,174.06,174.02,29.24393502]
["bitfinex","SOLUSD",1730021541783,24.027864,174.08,174.04,9.13143502]
["bitfinex","SOLUSD",1730021542090,23.902374,174.08,174.04,14.87713502]
["bitfinex","SOLUSD",1730021545688,23.776884,174.08,174.04,14.87713502]
["bitfinex","SOLUSD",1730021545867,23.776884,174.09,174.05,9.13143502]
["bitfinex","SOLUSD",1730021548587,0.25098,174.08,174.04,9.13143502]
["bitfinex","SOLUSD",1730021548779,29.38241502,174.08,174.03,14.87753502]
["bitfinex","SOLUSD",1730021548966,23.776884,174.07,174.03,9.13143502]
["bitfinex","SOLUSD",1730021549297,32.90831902,174.07,174.02,23.49753502]
["bitfinex","SOLUSD",1730021550301,9.13143502,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1730021550671,32.90831902,174.07,174.02,29.24393502]
["bitfinex","SOLUSD",1730021552408,23.776884,174.07,174.02,29.24393502]
["bitfinex","SOLUSD",1730021552700,32.90831902,174.07,174.02,29.24393502]
["bitfinex","SOLUSD",1730021553978,0.25098,174.06,174.02,23.49753502]
["bitfinex","SOLUSD",1730021554200,23.776884,174.05,174.02,14.3661]
["bitfinex","SOLUSD",1730021555910,0.12549,174.02,173.98,24.12301582]
["bitfinex","SOLUSD",1730021556093,9.25692502,174.02,173.98,14.9915808]
["bitfinex","SOLUSD",1730021556408,23.776884,174.01,173.98,14.9915808]
["bitfinex","SOLUSD",1730021557303,9.25692502,174.04,173.98,29.87071582]
["bitfinex","SOLUSD",1730021557487,9.25692502,174.04,174.0,9.13143502]
["bitfinex","SOLUSD",1730021557488,23.776884,174.04,174.0,9.13143502]
["bitfinex","SOLUSD",1730021557680,23.776884,174.04,174.01,9.13143502]
["bitfinex","SOLUSD",1730021557886,20.0,174.06,174.02,9.13143502]
["bitfinex","SOLUSD",1730021558090,9.13143502,174.08,174.02,9.13143502]
["bitfinex","SOLUSD",1730021558311,9.13143502,174.08,173.98,20.7392808]
["bitfinex","SOLUSD",1730021558312,9.13143502,174.08,174.03,9.13143502]
["bitfinex","SOLUSD",1730021559179,23.776884,174.07,174.03,9.13143502]
["bitfinex","SOLUSD",1730021560722,32.90831902,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730021561914,32.90831902,174.07,174.02,14.87773502]
["bitfinex","SOLUSD",1730021562413,32.90831902,174.07,174.02,29.24383502]
["bitfinex","SOLUSD",1730021562790,23.776884,174.07,174.03,9.13143502]
["bitfinex","SOLUSD",1730021563101,20.0,174.07,174.04,9.13143502]
["bitfinex","SOLUSD",1730021563288,23.776884,174.06,174.04,9.13143502]
["bitfinex","SOLUSD",1730021563490,20.0,174.07,174.04,9.13143502]
["bitfinex","SOLUSD",1730021563713,23.776884,174.06,174.04,9.13143502]
["bitfinex","SOLUSD",1730021564292,0.25098,174.09,174.05,9.13143502]
["bitfinex","SOLUSD",1730021564499,44.027864,174.09,174.05,9.13143502]
["bitfinex","SOLUSD",1730021564811,0.25098,174.09,174.06,9.13143502]
["bitfinex","SOLUSD",1730021565014,0.25098,174.09,174.05,9.13143502]
["bitfinex","SOLUSD",1730021566310,32.90831902,174.08,174.03,23.49633502]
["bitfinex","SOLUSD",1730021567211,32.90831902,174.08,174.03,29.24243502]
["bitfinex","SOLUSD",1730021570907,9.38241502,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730021571095,23.776884,174.06,174.02,9.13143502]
["bitfinex","SOLUSD",1730021571304,38.65341902,174.06,174.01,14.87803502]
["bitfinex","SOLUSD",1730021572223,29.521984,174.06,174.02,9.13143502]
["bitfinex","SOLUSD",1730021573205,38.65341902,174.06,174.01,9.13143502]
["bitfinex","SOLUSD",1730021573606,38.65341902,174.06,174.0,9.13143502]
["bitfinex","SOLUSD",1730021573806,9.13143502,174.05,174.0,9.13143502]
["bitfinex","SOLUSD",1730021574221,23.776884,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1730021575333,23.776884,174.04,174.0,14.87843502]
["bitfinex","SOLUSD",1730021581514,0.25098,174.07,174.03,9.13143502]
["bitfinex","SOLUSD",1730021581731,24.027864,174.07,174.03,9.13143502]
["bitfinex","SOLUSD",1730021582008,16.58,174.12,174.05,9.13143502]
["bitfinex","SOLUSD",1730021582313,14.87483502,174.11,174.06,9.13143502]
["bitfinex","SOLUSD",1730021582512,21.84400494,174.14,174.07,9.13143502]
["bitfinex","SOLUSD",1730021582711,9.13143502,174.12,174.07,9.13143502]
["bitfinex","SOLUSD",1730021583512,5.7428,174.13,174.07,9.13143502]
["bitfinex","SOLUSD",1730021583832,24.027864,174.11,174.07,9.13143502]
["bitfinex","SOLUSD",1730021584233,15.84170494,174.14,174.08,9.13143502]
["bitfinex","SOLUSD",1730021584437,15.84170494,174.14,174.03,48.842]
["bitfinex","SOLUSD",1730021584438,21.58420494,174.14,174.09,9.13143502]
["bitfinex","SOLUSD",1730021584633,21.58420494,174.14,174.1,9.13143502]
["bitfinex","SOLUSD",1730021584634,15.84170494,174.14,174.1,9.13143502]
["bitfinex","SOLUSD",1730021584939,9.13143502,174.16,174.1,9.13143502]
["bitfinex","SOLUSD",1730021585749,14.87323502,174.16,174.1,14.87513502]
["bitfinex","SOLUSD",1730021586125,24.027864,174.15,174.1,14.87513502]
["bitfinex","SOLUSD",1730021586318,24.027864,174.15,174.1,29.23463502]
["bitfinex","SOLUSD",1730021586511,20.0,174.14,174.1,29.23463502]
["bitfinex","SOLUSD",1730021586818,24.027864,174.15,174.1,29.23463502]
["bitfinex","SOLUSD",1730021588356,24.027864,174.15,174.11,9.13143502]
["bitfinex","SOLUSD",1730021588645,23.776884,174.15,174.11,9.13143502]
["bitfinex","SOLUSD",1730021588812,23.776884,174.15,174.11,14.87483502]
["bitfinex","SOLUSD",1730021589627,23.776884,174.17,174.13,9.13143502]
["bitfinex","SOLUSD",1730021592820,23.776884,174.17,174.14,9.13143502]
["bitfinex","SOLUSD",1730021593132,29.517784,174.19,174.14,9.13143502]
["bitfinex","SOLUSD",1730021593533,23.776884,174.19,174.14,29.23003502]
["bitfinex","SOLUSD",1730021593845,23.776884,174.19,174.15,9.13143502]
["bitfinex","SOLUSD",1730021595849,23.776884,174.19,174.08,51.3765]
["bitfinex","SOLUSD",1730021595850,16.6402,174.24,174.16,9.13143502]
["bitfinex","SOLUSD",1730021596023,5.7395,174.23,174.18,9.13143502]
["bitfinex","SOLUSD",1730021596226,22.3794,174.24,174.18,9.13143502]
["bitfinex","SOLUSD",1730021596526,9.13143502,174.23,174.18,9.13143502]
["bitfinex","SOLUSD",1730021596928,9.13143502,174.23,174.17,9.13143502]
["bitfinex","SOLUSD",1730021597440,9.13143502,174.19,174.13,14.3567]
["bitfinex","SOLUSD",1730021597762,9.13143502,174.16,174.13,14.3567]
["bitfinex","SOLUSD",1730021598862,38.65041902,174.15,174.1,9.13143502]
["bitfinex","SOLUSD",1730021599043,9.13143502,174.14,174.09,42.579]
["bitfinex","SOLUSD",1730021599960,9.13143502,174.14,174.09,51.71043502]
["bitfinex","SOLUSD",1730021600948,38.65041902,174.15,174.09,51.71043502]
["bitfinex","SOLUSD",1730021602451,38.65041902,174.15,174.09,45.96633502]
["bitfinex","SOLUSD",1730021602752,38.65041902,174.15,174.1,9.13143502]
["bitfinex","SOLUSD",1730021603843,38.65041902,174.15,174.1,14.87513502]
["bitfinex","SOLUSD",1730021605265,20.9213,174.2,174.1,14.87513502]
["bitfinex","SOLUSD",1730021605266,23.776884,174.16,174.12,9.13143502]
["bitfinex","SOLUSD",1730021605470,23.776884,174.16,174.13,9.13143502]
["bitfinex","SOLUSD",1730021607144,23.776884,174.16,174.14,9.13143502]
["bitfinex","SOLUSD",1730021608147,9.13143502,174.19,174.14,9.13143502]
["bitfinex","SOLUSD",1730021608353,73.80414008,174.24,174.14,9.13143502]
["bitfinex","SOLUSD",1730021608354,14.87093502,174.23,174.18,9.13143502]
["bitfinex","SOLUSD",1730021609363,5.7395,174.23,174.18,9.13143502]
["bitfinex","SOLUSD",1730021609571,5.7395,174.23,174.19,9.13143502]
["bitfinex","SOLUSD",1730021609745,23.776884,174.22,174.18,9.13143502]
["bitfinex","SOLUSD",1730021610273,23.776884,174.22,174.17,9.13143502]
["bitfinex","SOLUSD",1730021610451,29.516884,174.22,174.17,9.13143502]
["bitfinex","SOLUSD",1730021611148,38.64831902,174.22,174.17,9.13143502]
["bitfinex","SOLUSD",1730021614769,32.90831902,174.22,174.17,9.13143502]
["bitfinex","SOLUSD",1730021614972,23.776884,174.22,174.19,9.13143502]
["bitfinex","SOLUSD",1730021615874,15.3927,174.28,174.21,9.13143502]
["bitfinex","SOLUSD",1730021616055,15.3927,174.28,174.23,9.13143502]
["bitfinex","SOLUSD",1730021616056,5.7382,174.27,174.23,9.13143502]
["bitfinex","SOLUSD",1730021616572,14.86963502,174.27,174.22,9.13143502]
["bitfinex","SOLUSD",1730021616960,9.13143502,174.26,174.21,9.13143502]
["bitfinex","SOLUSD",1730021617172,23.776884,174.25,174.21,9.13143502]
["bitfinex","SOLUSD",1730021617475,20.0,174.25,174.21,14.87153502]
["bitfinex","SOLUSD",1730021618782,23.776884,174.24,174.21,14.87153502]
["bitfinex","SOLUSD",1730021621579,23.776884,174.24,174.21,9.13143502]
["bitfinex","SOLUSD",1730021623289,23.776884,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1730021623464,23.776884,174.24,174.21,9.13143502]
["bitfinex","SOLUSD",1730021624760,43.776884,174.26,174.22,9.13143502]
["bitfinex","SOLUSD",1730021625656,23.776884,174.26,174.23,9.13143502]
["bitfinex","SOLUSD",1730021627371,9.13143502,174.28,174.24,9.13143502]
["bitfinex","SOLUSD",1730021627372,23.776884,174.28,174.24,9.13143502]
["bitfinex","SOLUSD",1730021627577,23.776884,174.28,174.25,9.13143502]
["bitfinex","SOLUSD",1730021627771,22.80963691,174.3,174.25,9.13143502]
["bitfinex","SOLUSD",1730021627978,5.86269,174.3,174.26,9.13143502]
["bitfinex","SOLUSD",1730021628782,14.86853502,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730021629079,5.7371,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730021629381,20.0,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730021629689,20.0,174.31,174.26,14.86993502]
["bitfinex","SOLUSD",1730021630475,20.0,174.31,174.27,9.13143502]
["bitfinex","SOLUSD",1730021630677,23.776884,174.3,174.27,9.13143502]
["bitfinex","SOLUSD",1730021630880,9.13143502,174.33,174.28,9.13143502]
["bitfinex","SOLUSD",1730021631666,9.13143502,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730021632089,23.776884,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1730021632381,32.90831902,174.29,174.24,14.87033502]
["bitfinex","SOLUSD",1730021634179,23.776884,174.29,174.25,9.13143502]
["bitfinex","SOLUSD",1730021634784,32.90831902,174.3,174.25,9.13143502]
["bitfinex","SOLUSD",1730021637095,14.86893502,174.29,174.24,9.13143502]
["bitfinex","SOLUSD",1730021637394,38.64551902,174.3,174.25,9.13143502]
["bitfinex","SOLUSD",1730021638489,38.64551902,174.3,174.25,14.87023502]
["bitfinex","SOLUSD",1730021642478,9.13143502,174.27,174.23,5.7392]
["bitfinex","SOLUSD",1730021642672,0.25098,174.29,174.23,5.7392]
["bitfinex","SOLUSD",1730021642985,9.13143502,174.27,174.23,5.7392]
["bitfinex","SOLUSD",1730021643286,23.776884,174.27,174.23,14.87063502]
["bitfinex","SOLUSD",1730021644480,23.776884,174.28,174.24,9.13143502]
["bitfinex","SOLUSD",1730021646413,23.776884,174.28,174.23,20.088]
["bitfinex","SOLUSD",1730021646579,23.776884,174.28,174.24,9.13143502]
["bitfinex","SOLUSD",1730021648682,23.776884,174.28,174.24,14.87053502]
["bitfinex","SOLUSD",1730021653880,45.54157382,174.36,174.26,9.13143502]
["bitfinex","SOLUSD",1730021654081,5.7362,174.33,174.29,9.13143502]
["bitfinex","SOLUSD",1730021655292,14.86733502,174.34,174.29,9.13143502]
["bitfinex","SOLUSD",1730021655883,14.86693502,174.35,174.3,9.13143502]
["bitfinex","SOLUSD",1730021656293,9.13143502,174.36,174.31,9.13143502]
["bitfinex","SOLUSD",1730021656612,14.86653502,174.37,174.31,9.13143502]
["bitfinex","SOLUSD",1730021657089,9.13143502,174.33,174.23,28.6961]
["bitfinex","SOLUSD",1730021657288,9.13143502,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730021657898,9.13143502,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730021658275,23.776884,174.31,174.28,14.86923502]
["bitfinex","SOLUSD",1730021658603,23.776884,174.32,174.28,14.86923502]
["bitfinex","SOLUSD",1730021659581,9.13143502,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730021659775,6.21598808,174.38,174.27,9.13143502]
["bitfinex","SOLUSD",1730021660081,23.776884,174.32,174.28,9.13143502]
["bitfinex","SOLUSD",1730021661206,23.776884,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1730021663404,23.776884,174.32,174.23,0.1]
["bitfinex","SOLUSD",1730021663580,23.776884,174.33,174.3,9.13143502]
["bitfinex","SOLUSD",1730021663781,23.776884,174.34,174.3,9.13143502]
["bitfinex","SOLUSD",1730021663981,23.776884,174.34,174.31,9.13143502]
["bitfinex","SOLUSD",1730021664203,23.776884,174.35,174.31,9.13143502]
["bitfinex","SOLUSD",1730021664587,25.7342,174.39,174.33,9.13143502]
["bitfinex","SOLUSD",1730021664787,9.13143502,174.38,174.33,9.13143502]
["bitfinex","SOLUSD",1730021665690,9.13143502,174.38,174.33,14.86743502]
["bitfinex","SOLUSD",1730021666410,23.776884,174.37,174.33,14.86743502]
["bitfinex","SOLUSD",1730021666906,9.13143502,174.38,174.33,29.20803502]
["bitfinex","SOLUSD",1730021668322,23.776884,174.38,174.33,29.20803502]
["bitfinex","SOLUSD",1730021669684,32.90831902,174.38,174.33,29.20803502]
["bitfinex","SOLUSD",1730021671200,9.13143502,174.37,174.32,9.13143502]
["bitfinex","SOLUSD",1730021673418,38.64291902,174.38,174.33,9.13143502]
["bitfinex","SOLUSD",1730021678729,32.90831902,174.36,174.28,22.1925]
["bitfinex","SOLUSD",1730021678936,32.90831902,174.32,174.26,14.3461]
["bitfinex","SOLUSD",1730021679217,9.13143502,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730021680412,9.13143502,174.29,174.25,20.086]
["bitfinex","SOLUSD",1730021680613,9.13143502,174.3,174.25,29.21743502]
["bitfinex","SOLUSD",1730021680810,32.90831902,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730021681326,9.13143502,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730021682401,9.13143502,174.32,174.27,14.86933502]
["bitfinex","SOLUSD",1730021682600,9.13143502,174.32,174.27,29.21483502]
["bitfinex","SOLUSD",1730021683005,9.13143502,174.33,174.28,9.13143502]
["bitfinex","SOLUSD",1730021683726,9.13143502,174.33,174.28,14.86913502]
["bitfinex","SOLUSD",1730021684019,9.13143502,174.31,174.27,14.3455]
["bitfinex","SOLUSD",1730021684223,9.13143502,174.3,174.27,14.3455]
["bitfinex","SOLUSD",1730021685730,23.776884,174.3,174.27,20.0837]
["bitfinex","SOLUSD",1730021687115,23.776884,174.3,174.27,23.47693502]
["bitfinex","SOLUSD",1730021688414,23.776884,174.3,174.27,29.21513502]
["bitfinex","SOLUSD",1730021689327,23.776884,174.32,174.27,29.21513502]
["bitfinex","SOLUSD",1730021689532,9.13143502,174.34,174.29,9.13143502]
["bitfinex","SOLUSD",1730021689700,24.5866089,174.41,174.31,9.13143502]
["bitfinex","SOLUSD",1730021689701,9.13143502,174.36,174.31,9.13143502]
["bitfinex","SOLUSD",1730021690025,9.13143502,174.37,174.32,9.13143502]
["bitfinex","SOLUSD",1730021690913,9.13143502,174.37,174.32,14.86793502]
["bitfinex","SOLUSD",1730021692029,23.776884,174.36,174.32,14.86793502]
["bitfinex","SOLUSD",1730021693106,23.776884,174.36,174.33,9.13143502]
["bitfinex","SOLUSD",1730021693307,23.776884,174.37,174.34,9.13143502]
["bitfinex","SOLUSD",1730021693611,23.776884,174.38,174.34,9.13143502]
["bitfinex","SOLUSD",1730021696134,38.64301902,174.38,174.34,9.13143502]
["bitfinex","SOLUSD",1730021696319,38.64301902,174.38,174.33,14.86763502]
["bitfinex","SOLUSD",1730021697619,23.776884,174.36,174.32,23.47283502]
["bitfinex","SOLUSD",1730021699614,23.776884,174.36,174.32,29.20933502]
["bitfinex","SOLUSD",1730021703341,23.776884,174.34,174.3,22.1251]
["bitfinex","SOLUSD",1730021703529,9.13143502,174.34,174.3,27.8621]
["bitfinex","SOLUSD",1730021704936,23.776884,174.33,174.28,14.3442]
["bitfinex","SOLUSD",1730021705232,9.13143502,174.31,174.28,20.0819]
["bitfinex","SOLUSD",1730021705656,9.13143502,174.29,174.26,5.7382]
["bitfinex","SOLUSD",1730021705815,23.776884,174.33,174.24,20.0863]
["bitfinex","SOLUSD",1730021705816,9.13143502,174.28,174.24,20.0863]
["bitfinex","SOLUSD",1730021707025,9.13143502,174.28,174.24,29.21773502]
["bitfinex","SOLUSD",1730021707419,9.13143502,174.29,174.24,29.21773502]
["bitfinex","SOLUSD",1730021708222,9.13143502,174.3,174.25,9.13143502]
["bitfinex","SOLUSD",1730021709026,23.776884,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1730021709229,32.90831902,174.31,174.26,14.86993502]
["bitfinex","SOLUSD",1730021710841,9.13143502,174.3,174.25,9.13143502]
["bitfinex","SOLUSD",1730021711249,32.90831902,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730021712631,5.7372,174.3,174.26,9.13143502]
["bitfinex","SOLUSD",1730021712952,32.90831902,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730021713555,23.776884,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1730021713759,32.90831902,174.26,174.21,14.87153502]
["bitfinex","SOLUSD",1730021714255,23.776884,174.29,174.25,9.13143502]
["bitfinex","SOLUSD",1730021714649,23.776884,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1730021714850,0.12549,174.33,174.27,9.13143502]
["bitfinex","SOLUSD",1730021715056,23.776884,174.31,174.27,9.13143502]
["bitfinex","SOLUSD",1730021716143,32.90831902,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730021718640,32.90831902,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730021718960,23.776884,174.31,174.27,14.86963502]
["bitfinex","SOLUSD",1730021720568,20.0,174.32,174.29,9.13143502]
["bitfinex","SOLUSD",1730021720941,20.0,174.32,174.28,9.13143502]
["bitfinex","SOLUSD",1730021722448,20.0,174.32,174.28,14.86913502]
["bitfinex","SOLUSD",1730021723347,20.0,174.32,174.27,14.3455]
["bitfinex","SOLUSD",1730021723348,23.776884,174.31,174.27,14.3455]
["bitfinex","SOLUSD",1730021726648,23.776884,174.31,174.27,23.47693502]
["bitfinex","SOLUSD",1730021726849,23.776884,174.31,174.21,28.7009]
["bitfinex","SOLUSD",1730021726850,32.90831902,174.29,174.23,14.348]
["bitfinex","SOLUSD",1730021727069,32.90831902,174.29,174.24,9.13143502]
["bitfinex","SOLUSD",1730021727475,20.0,174.33,174.27,9.13143502]
["bitfinex","SOLUSD",1730021727660,25.7362,174.33,174.29,9.13143502]
["bitfinex","SOLUSD",1730021728054,34.86763502,174.33,174.28,9.13143502]
["bitfinex","SOLUSD",1730021728876,23.776884,174.32,174.28,9.13143502]
["bitfinex","SOLUSD",1730021729449,23.776884,174.32,174.29,9.13143502]
["bitfinex","SOLUSD",1730021729761,23.776884,174.32,174.26,14.3463]
["bitfinex","SOLUSD",1730021729762,29.513484,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730021730471,38.64491902,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730021733170,29.513484,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730021733676,29.513484,174.32,174.2,22.3764]
["bitfinex","SOLUSD",1730021733981,29.513484,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730021735075,29.513484,174.32,174.28,9.13143502]
["bitfinex","SOLUSD",1730021735655,29.513484,174.32,174.26,5.7383]
["bitfinex","SOLUSD",1730021735857,29.513484,174.32,174.29,9.13143502]
["bitfinex","SOLUSD",1730021736056,23.776884,174.3,174.28,9.13143502]
["bitfinex","SOLUSD",1730021736956,23.776884,174.3,174.27,9.13143502]
["bitfinex","SOLUSD",1730021738584,23.776884,174.3,174.25,14.3468]
["bitfinex","SOLUSD",1730021738874,23.776884,174.28,174.24,9.13143502]
["bitfinex","SOLUSD",1730021739172,23.776884,174.28,174.22,14.3495]
["bitfinex","SOLUSD",1730021739375,23.776884,174.28,174.23,9.13143502]
["bitfinex","SOLUSD",1730021739552,29.514984,174.28,174.23,9.13143502]
["bitfinex","SOLUSD",1730021740448,29.514984,174.28,174.23,14.87093502]
["bitfinex","SOLUSD",1730021740650,23.776884,174.26,174.2,5.7403]
["bitfinex","SOLUSD",1730021740875,23.776884,174.26,174.21,9.13143502]
["bitfinex","SOLUSD",1730021741071,9.13143502,174.26,174.21,9.13143502]
["bitfinex","SOLUSD",1730021741275,23.776884,174.25,174.21,9.13143502]
["bitfinex","SOLUSD",1730021743285,23.776884,174.25,174.19,9.13143502]
["bitfinex","SOLUSD",1730021743286,23.776884,174.23,174.19,9.13143502]
["bitfinex","SOLUSD",1730021743468,23.776884,174.23,174.2,9.13143502]
["bitfinex","SOLUSD",1730021743650,24.027864,174.24,174.21,9.13143502]
["bitfinex","SOLUSD",1730021745388,23.776884,174.24,174.22,9.13143502]
["bitfinex","SOLUSD",1730021745556,20.0,174.26,174.23,9.13143502]
["bitfinex","SOLUSD",1730021745765,20.0,174.28,174.25,9.13143502]
["bitfinex","SOLUSD",1730021746084,5.7375,174.29,174.25,9.13143502]
["bitfinex","SOLUSD",1730021746960,23.776884,174.28,174.24,9.13143502]
["bitfinex","SOLUSD",1730021751479,23.776884,174.28,174.23,5.7392]
["bitfinex","SOLUSD",1730021751480,29.514784,174.28,174.23,5.7392]
["bitfinex","SOLUSD",1730021751680,29.514784,174.28,174.24,9.13143502]
["bitfinex","SOLUSD",1730021752378,29.514784,174.28,174.16,50.8802]
["bitfinex","SOLUSD",1730021752379,29.514784,174.28,174.25,9.13143502]
["bitfinex","SOLUSD",1730021752692,23.776884,174.26,174.24,9.13143502]
["bitfinex","SOLUSD",1730021752861,20.0,174.27,174.25,9.13143502]
["bitfinex","SOLUSD",1730021753057,24.027864,174.29,174.25,9.13143502]
["bitfinex","SOLUSD",1730021753376,23.776884,174.27,174.25,9.13143502]
["bitfinex","SOLUSD",1730021754577,23.776884,174.27,174.24,9.13143502]
["bitfinex","SOLUSD",1730021759084,23.776884,174.27,174.25,9.13143502]
["bitfinex","SOLUSD",1730021759965,20.0,174.26,174.22,9.13143502]
["bitfinex","SOLUSD",1730021760379,20.0,174.26,174.21,9.13143502]
["bitfinex","SOLUSD",1730021760967,23.776884,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1730021761169,9.13143502,174.24,174.19,9.13143502]
["bitfinex","SOLUSD",1730021761674,9.13143502,174.24,174.19,14.87203502]
["bitfinex","SOLUSD",1730021762477,32.90831902,174.25,174.2,9.13143502]
["bitfinex","SOLUSD",1730021763498,38.64721902,174.25,174.2,14.87183502]
["bitfinex","SOLUSD",1730021765277,32.90831902,174.23,174.17,5.7415]
["bitfinex","SOLUSD",1730021765474,32.90831902,174.23,174.18,9.13143502]
["bitfinex","SOLUSD",1730021766995,38.64781902,174.23,174.17,20.0952]
["bitfinex","SOLUSD",1730021767201,38.64781902,174.23,174.18,9.13143502]
["bitfinex","SOLUSD",1730021768302,38.64781902,174.23,174.18,14.87243502]
["bitfinex","SOLUSD",1730021769093,25.7385,174.26,174.22,9.13143502]
["bitfinex","SOLUSD",1730021769487,20.0,174.27,174.24,9.13143502]
["bitfinex","SOLUSD",1730021769693,5.7375,174.29,174.25,9.13143502]
["bitfinex","SOLUSD",1730021769896,25.34653502,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730021770204,5.7373,174.3,174.26,9.13143502]
["bitfinex","SOLUSD",1730021770706,9.13143502,174.28,174.23,9.13143502]
["bitfinex","SOLUSD",1730021770880,9.13143502,174.26,174.22,14.3492]
["bitfinex","SOLUSD",1730021771699,8.62774018,174.26,174.22,14.3492]
["bitfinex","SOLUSD",1730021771901,23.776884,174.25,174.21,14.87153502]
["bitfinex","SOLUSD",1730021773199,23.776884,174.25,174.19,14.3521]
["bitfinex","SOLUSD",1730021773506,29.515784,174.25,174.21,9.13143502]
["bitfinex","SOLUSD",1730021774208,38.64721902,174.25,174.2,9.13143502]
["bitfinex","SOLUSD",1730021774504,23.776884,174.23,174.2,9.13143502]
["bitfinex","SOLUSD",1730021775794,16.2151,174.31,174.22,9.13143502]
["bitfinex","SOLUSD",1730021775997,44.027864,174.28,174.24,9.13143502]
["bitfinex","SOLUSD",1730021776513,20.0,174.28,174.24,9.13143502]
["bitfinex","SOLUSD",1730021776817,9.13143502,174.29,174.24,9.13143502]
["bitfinex","SOLUSD",1730021777023,5.7375,174.29,174.25,9.13143502]
["bitfinex","SOLUSD",1730021777819,20.0,174.29,174.26,9.13143502]
["bitfinex","SOLUSD",1730021777987,25.34653502,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730021778188,31.08343502,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730021779086,31.08343502,174.31,174.24,5.7389]
["bitfinex","SOLUSD",1730021779404,23.776884,174.3,174.26,9.13143502]
["bitfinex","SOLUSD",1730021779597,20.0,174.29,174.26,9.13143502]
["bitfinex","SOLUSD",1730021780212,20.0,174.29,174.25,9.13143502]
["bitfinex","SOLUSD",1730021780584,20.0,174.29,174.26,30.0]
["bitfinex","SOLUSD",1730021781007,25.7375,174.29,174.26,30.0]
["bitfinex","SOLUSD",1730021781214,23.776884,174.28,174.26,30.0]
["bitfinex","SOLUSD",1730021781508,43.776884,174.27,174.26,30.0]
["bitfinex","SOLUSD",1730021781682,52.90831902,174.27,174.23,14.3485]
["bitfinex","SOLUSD",1730021781882,52.90831902,174.27,174.24,30.0]
["bitfinex","SOLUSD",1730021782083,32.90831902,174.27,174.24,30.0]
["bitfinex","SOLUSD",1730021782299,38.64651902,174.27,174.24,30.0]
["bitfinex","SOLUSD",1730021782511,29.515084,174.27,174.24,30.0]
["bitfinex","SOLUSD",1730021783089,29.515084,174.27,174.23,23.47993502]
["bitfinex","SOLUSD",1730021783284,20.0,174.27,174.25,9.13143502]
["bitfinex","SOLUSD",1730021784511,16.2151,174.31,174.18,16.0603]
["bitfinex","SOLUSD",1730021784512,23.776884,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730021784811,24.027864,174.32,174.28,9.13143502]
["bitfinex","SOLUSD",1730021785616,5.7369,174.31,174.28,9.13143502]
["bitfinex","SOLUSD",1730021785788,23.776884,174.3,174.28,9.13143502]
["bitfinex","SOLUSD",1730021788427,29.514084,174.3,174.28,9.13143502]
["bitfinex","SOLUSD",1730021791090,5.7365,174.32,174.28,9.13143502]
["bitfinex","SOLUSD",1730021791293,22.33941076,174.36,174.31,9.13143502]
["bitfinex","SOLUSD",1730021791508,5.7352,174.36,174.32,9.13143502]
["bitfinex","SOLUSD",1730021792101,5.7352,174.36,174.28,36.37]
["bitfinex","SOLUSD",1730021792102,14.86663502,174.36,174.31,9.13143502]
["bitfinex","SOLUSD",1730021792624,43.776884,174.35,174.31,9.13143502]
["bitfinex","SOLUSD",1730021793292,43.776884,174.35,174.3,9.13143502]
["bitfinex","SOLUSD",1730021793491,52.90831902,174.35,174.31,30.0]
["bitfinex","SOLUSD",1730021793719,5.7359,174.34,174.31,30.0]
["bitfinex","SOLUSD",1730021793904,5.7359,174.34,174.3,9.13143502]
["bitfinex","SOLUSD",1730021796612,5.7355,174.36,174.32,9.13143502]
["bitfinex","SOLUSD",1730021796803,15.16250696,174.39,174.32,9.13143502]
["bitfinex","SOLUSD",1730021796804,20.0,174.38,174.34,9.13143502]
["bitfinex","SOLUSD",1730021796997,30.02834198,174.39,174.35,9.13143502]
["bitfinex","SOLUSD",1730021797218,9.13143502,174.37,174.32,39.13143502]
["bitfinex","SOLUSD",1730021798028,23.776884,174.36,174.32,9.13143502]
["bitfinex","SOLUSD",1730021798400,29.512184,174.36,174.32,9.13143502]
["bitfinex","SOLUSD",1730021799104,29.512184,174.36,174.33,9.13143502]
["bitfinex","SOLUSD",1730021801801,29.512184,174.36,174.3,16.2451]
["bitfinex","SOLUSD",1730021802124,29.512184,174.36,174.32,9.13143502]
["bitfinex","SOLUSD",1730021804235,29.512184,174.36,174.33,9.13143502]
["bitfinex","SOLUSD",1730021810628,29.762184,174.36,174.32,9.13143502]
["bitfinex","SOLUSD",1730021814829,29.762184,174.36,174.33,9.13143502]
["bitfinex","SOLUSD",1730021825455,29.762184,174.36,174.35,9.13143502]
["bitfinex","SOLUSD",1730021825456,0.25,174.36,174.35,9.13143502]
["bitfinex","SOLUSD",1730021828044,0.25,174.36,174.35,39.13143502]
["bitfinex","SOLUSD",1730021828349,0.25,174.36,174.35,9.13143502]
["bitfinex","SOLUSD",1730021829729,0.25,174.36,174.34,23.47083502]
["bitfinex","SOLUSD",1730021830641,0.25,174.36,174.3,16.2451]
["bitfinex","SOLUSD",1730021830833,15.11683502,174.36,174.31,9.13143502]
["bitfinex","SOLUSD",1730021831021,32.90831902,174.35,174.3,25.37653502]
["bitfinex","SOLUSD",1730021831227,32.90831902,174.35,174.3,9.13143502]
["bitfinex","SOLUSD",1730021831923,32.90831902,174.35,174.31,9.13143502]
["bitfinex","SOLUSD",1730021832124,23.776884,174.35,174.31,9.13143502]
["bitfinex","SOLUSD",1730021832421,23.776884,174.35,174.32,9.13143502]
["bitfinex","SOLUSD",1730021832729,29.512584,174.35,174.32,9.13143502]
["bitfinex","SOLUSD",1730021833462,5.7357,174.35,174.32,9.13143502]
["bitfinex","SOLUSD",1730021834241,0.25,174.36,174.34,9.13143502]
["bitfinex","SOLUSD",1730021834433,0.25,174.36,174.35,9.13143502]
["bitfinex","SOLUSD",1730021836541,0.25,174.36,174.34,9.13143502]
["bitfinex","SOLUSD",1730021838350,24.026884,174.36,174.29,14.3439]
["bitfinex","SOLUSD",1730021838547,29.762184,174.36,174.32,9.13143502]
["bitfinex","SOLUSD",1730021843741,5.9853,174.36,174.33,9.13143502]
["bitfinex","SOLUSD",1730021844054,5.9853,174.36,174.34,9.13143502]
["bitfinex","SOLUSD",1730021844649,0.25,174.36,174.34,9.13143502]
["bitfinex","SOLUSD",1730021844958,0.25,174.36,174.35,9.13143502]
["bitfinex","SOLUSD",1730021845143,0.25,174.36,174.34,9.13143502]
["bitfinex","SOLUSD",1730021845537,0.25,174.36,174.35,9.13143502]
["bitfinex","SOLUSD",1730021847333,0.25,174.36,174.35,21.04923502]
["bitfinex","SOLUSD",1730021847732,0.25,174.36,174.35,51.04923502]
["bitfinex","SOLUSD",1730021849659,25.7326,174.44,174.35,65.48813502]
["bitfinex","SOLUSD",1730021849835,25.7326,174.44,174.43,9.13143502]
["bitfinex","SOLUSD",1730021850336,5.7326,174.44,174.42,9.13143502]
["bitfinex","SOLUSD",1730021850741,49.508784,174.46,174.42,9.13143502]
["bitfinex","SOLUSD",1730021851758,49.508784,174.46,174.38,5.7344]
["bitfinex","SOLUSD",1730021851759,58.64021902,174.46,174.41,9.13143502]
["bitfinex","SOLUSD",1730021852265,23.776884,174.43,174.37,5.7349]
["bitfinex","SOLUSD",1730021852554,23.776884,174.43,174.39,9.13143502]
["bitfinex","SOLUSD",1730021852756,23.776884,174.44,174.4,9.13143502]
["bitfinex","SOLUSD",1730021853462,5.7329,174.43,174.4,9.13143502]
["bitfinex","SOLUSD",1730021854154,5.7329,174.43,174.41,9.13143502]
["bitfinex","SOLUSD",1730021855766,5.7329,174.43,174.35,36.1823]
["bitfinex","SOLUSD",1730021856062,5.7329,174.43,174.41,9.13143502]
["bitfinex","SOLUSD",1730021856962,29.509584,174.44,174.42,9.13143502]
["bitfinex","SOLUSD",1730021857570,5.7323,174.45,174.43,9.13143502]
["bitfinex","SOLUSD",1730021858063,5.7323,174.45,174.42,9.13143502]
["bitfinex","SOLUSD",1730021858264,5.7323,174.45,174.43,9.13143502]
["bitfinex","SOLUSD",1730021858665,23.776884,174.46,174.44,9.13143502]
["bitfinex","SOLUSD",1730021859043,25.7319,174.47,174.45,9.13143502]
["bitfinex","SOLUSD",1730021859439,20.0,174.48,174.46,9.13143502]
["bitfinex","SOLUSD",1730021859863,5.7311,174.49,174.46,9.13143502]
["bitfinex","SOLUSD",1730021860380,23.776884,174.48,174.46,9.13143502]
["bitfinex","SOLUSD",1730021860576,29.508184,174.48,174.46,9.13143502]
["bitfinex","SOLUSD",1730021860748,5.7313,174.48,174.46,9.13143502]
["bitfinex","SOLUSD",1730021861358,25.7309,174.5,174.46,9.13143502]
["bitfinex","SOLUSD",1730021862175,23.776884,174.49,174.46,9.13143502]
["bitfinex","SOLUSD",1730021862771,29.507884,174.49,174.46,9.13143502]
["bitfinex","SOLUSD",1730021865063,20.0,174.5,174.46,9.13143502]
["bitfinex","SOLUSD",1730021865273,9.13143502,174.53,174.49,9.13143502]
["bitfinex","SOLUSD",1730021865578,5.729,174.55,174.49,9.13143502]
["bitfinex","SOLUSD",1730021865754,9.13143502,174.54,174.49,9.13143502]
["bitfinex","SOLUSD",1730021866077,9.13143502,174.52,174.47,9.13143502]
["bitfinex","SOLUSD",1730021866776,43.776884,174.51,174.47,9.13143502]
["bitfinex","SOLUSD",1730021867159,49.507284,174.51,174.47,9.13143502]
["bitfinex","SOLUSD",1730021867660,49.507284,174.51,174.48,9.13143502]
["bitfinex","SOLUSD",1730021867863,43.776884,174.51,174.48,9.13143502]
["bitfinex","SOLUSD",1730021868376,49.507184,174.51,174.48,9.13143502]
["bitfinex","SOLUSD",1730021868558,25.7303,174.51,174.48,9.13143502]
["bitfinex","SOLUSD",1730021869478,25.7303,174.51,174.49,9.13143502]
["bitfinex","SOLUSD",1730021869865,5.7303,174.51,174.49,9.13143502]
["bitfinex","SOLUSD",1730021870051,5.7303,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1730021870052,5.7303,174.51,174.48,9.13143502]
["bitfinex","SOLUSD",1730021870373,5.73,174.52,174.48,9.13143502]
["bitfinex","SOLUSD",1730021871455,43.776884,174.52,174.49,9.13143502]
["bitfinex","SOLUSD",1730021872054,43.776884,174.52,174.48,9.13143502]
["bitfinex","SOLUSD",1730021872670,49.507184,174.52,174.48,9.13143502]
["bitfinex","SOLUSD",1730021874966,49.507184,174.52,174.49,9.13143502]
["bitfinex","SOLUSD",1730021876061,0.25098,174.48,174.4,22.3306]
["bitfinex","SOLUSD",1730021876383,9.13143502,174.44,174.4,22.3306]
["bitfinex","SOLUSD",1730021876588,9.13143502,174.45,174.4,31.46203502]
["bitfinex","SOLUSD",1730021876970,9.13143502,174.44,174.4,22.3306]
["bitfinex","SOLUSD",1730021877980,5.7316,174.47,174.42,9.13143502]
["bitfinex","SOLUSD",1730021878280,5.7314,174.48,174.44,9.13143502]
["bitfinex","SOLUSD",1730021879668,25.731,174.49,174.45,9.13143502]
["bitfinex","SOLUSD",1730021880071,5.731,174.49,174.46,9.13143502]
["bitfinex","SOLUSD",1730021881084,9.13143502,174.51,174.46,9.13143502]
["bitfinex","SOLUSD",1730021881292,29.507484,174.5,174.46,9.13143502]
["bitfinex","SOLUSD",1730021881476,38.63891902,174.5,174.45,9.13143502]
["bitfinex","SOLUSD",1730021882672,23.776884,174.52,174.48,9.13143502]
["bitfinex","SOLUSD",1730021883379,32.90831902,174.52,174.47,9.13143502]
["bitfinex","SOLUSD",1730021883889,38.63851902,174.52,174.47,9.13143502]
["bitfinex","SOLUSD",1730021884685,29.507084,174.52,174.47,9.13143502]
["bitfinex","SOLUSD",1730021884892,29.507084,174.52,174.48,9.13143502]
["bitfinex","SOLUSD",1730021886093,5.7302,174.52,174.48,9.13143502]
["bitfinex","SOLUSD",1730021887065,43.776884,174.55,174.49,9.13143502]
["bitfinex","SOLUSD",1730021887270,20.0,174.53,174.49,9.13143502]
["bitfinex","SOLUSD",1730021887470,32.90831902,174.55,174.5,9.13143502]
["bitfinex","SOLUSD",1730021887791,20.0,174.54,174.5,9.13143502]
["bitfinex","SOLUSD",1730021887964,20.0,174.54,174.49,9.13143502]
["bitfinex","SOLUSD",1730021888368,25.7295,174.54,174.49,9.13143502]
["bitfinex","SOLUSD",1730021889389,34.86093502,174.54,174.49,9.13143502]
["bitfinex","SOLUSD",1730021889572,14.86093502,174.54,174.49,9.13143502]
["bitfinex","SOLUSD",1730021891086,9.13143502,174.53,174.48,14.86263502]
["bitfinex","SOLUSD",1730021895995,14.86103502,174.53,174.48,5.7312]
["bitfinex","SOLUSD",1730021896194,14.86103502,174.53,174.48,14.86263502]
["bitfinex","SOLUSD",1730021898686,44.027864,174.56,174.48,29.19083502]
["bitfinex","SOLUSD",1730021898993,9.13143502,174.53,174.48,29.19083502]
["bitfinex","SOLUSD",1730021900206,14.86113502,174.53,174.48,29.19083502]
["bitfinex","SOLUSD",1730021901608,9.13143502,174.53,174.48,29.19083502]
["bitfinex","SOLUSD",1730021901987,14.86073502,174.54,174.49,9.13143502]
["bitfinex","SOLUSD",1730021903912,5.7293,174.54,174.5,9.13143502]
["bitfinex","SOLUSD",1730021907208,5.7293,174.54,174.51,9.13143502]
["bitfinex","SOLUSD",1730021908311,5.729,174.55,174.51,9.13143502]
["bitfinex","SOLUSD",1730021909797,5.729,174.55,174.48,14.3282]
["bitfinex","SOLUSD",1730021909798,14.86043502,174.55,174.48,14.3282]
["bitfinex","SOLUSD",1730021909999,9.13143502,174.53,174.48,14.3282]
["bitfinex","SOLUSD",1730021910207,9.13143502,174.53,174.49,9.13143502]
["bitfinex","SOLUSD",1730021910507,14.86043502,174.55,174.5,9.13143502]
["bitfinex","SOLUSD",1730021911392,5.729,174.55,174.5,9.13143502]
["bitfinex","SOLUSD",1730021913625,5.729,174.55,174.51,9.13143502]
["bitfinex","SOLUSD",1730021914405,5.729,174.55,174.52,9.13143502]
["bitfinex","SOLUSD",1730021915599,5.729,174.55,174.51,9.13143502]
["bitfinex","SOLUSD",1730021918319,5.729,174.55,174.52,9.13143502]
["bitfinex","SOLUSD",1730021930227,5.7277,174.59,174.54,9.13143502]
["bitfinex","SOLUSD",1730021930427,5.7277,174.59,174.57,9.13143502]
["bitfinex","SOLUSD",1730021930632,5.7277,174.59,174.55,9.13143502]
["bitfinex","SOLUSD",1730021931343,5.7277,174.59,174.54,9.13143502]
["bitfinex","SOLUSD",1730021931815,9.13143502,174.57,174.52,9.13143502]
["bitfinex","SOLUSD",1730021933540,32.90831902,174.54,174.48,11.80280539]
["bitfinex","SOLUSD",1730021933715,9.13143502,174.53,174.49,1.43440874]
["bitfinex","SOLUSD",1730021934043,9.13143502,174.53,174.48,20.93424041]
["bitfinex","SOLUSD",1730021934214,9.13143502,174.53,174.49,1.4344278]
["bitfinex","SOLUSD",1730021934415,32.90831902,174.54,174.49,9.13143502]
["bitfinex","SOLUSD",1730021935218,9.13143502,174.52,174.48,11.80280539]
["bitfinex","SOLUSD",1730021935525,5.7296,174.53,174.5,9.13143502]
["bitfinex","SOLUSD",1730021935918,23.776884,174.54,174.5,9.13143502]
["bitfinex","SOLUSD",1730021936115,29.506384,174.54,174.5,9.13143502]
["bitfinex","SOLUSD",1730021936427,29.506384,174.54,174.49,9.13143502]
["bitfinex","SOLUSD",1730021936632,29.506384,174.54,174.49,39.13143502]
["bitfinex","SOLUSD",1730021937046,38.63781902,174.54,174.49,39.13143502]
["bitfinex","SOLUSD",1730021937839,9.13143502,174.55,174.5,9.13143502]
["bitfinex","SOLUSD",1730021938022,14.86003502,174.57,174.51,9.13143502]
["bitfinex","SOLUSD",1730021938221,14.86003502,174.57,174.52,9.13143502]
["bitfinex","SOLUSD",1730021939248,14.86003502,174.57,174.51,14.86163502]
["bitfinex","SOLUSD",1730021940245,21.5850808,174.6,174.53,9.13143502]
["bitfinex","SOLUSD",1730021940246,29.504684,174.59,174.53,9.13143502]
["bitfinex","SOLUSD",1730021940545,5.7278,174.59,174.54,9.13143502]
["bitfinex","SOLUSD",1730021941066,15.48161582,174.6,174.54,9.13143502]
["bitfinex","SOLUSD",1730021941347,9.13143502,174.59,174.54,9.13143502]
["bitfinex","SOLUSD",1730021942036,9.13143502,174.58,174.54,9.13143502]
["bitfinex","SOLUSD",1730021942441,9.13143502,174.55,174.51,14.3258]
["bitfinex","SOLUSD",1730021942741,9.13143502,174.54,174.51,14.3258]
["bitfinex","SOLUSD",1730021943345,9.13143502,174.53,174.51,14.3258]
["bitfinex","SOLUSD",1730021943746,9.13143502,174.54,174.51,14.3258]
["bitfinex","SOLUSD",1730021944555,9.13143502,174.52,174.48,11.80280539]
["bitfinex","SOLUSD",1730021944757,9.13143502,174.49,174.45,6.2369]
["bitfinex","SOLUSD",1730021944963,26.2719,174.57,174.44,5.7326]
["bitfinex","SOLUSD",1730021944964,9.13143502,174.46,174.44,5.7326]
["bitfinex","SOLUSD",1730021945154,9.13143502,174.46,174.45,1.43451336]
["bitfinex","SOLUSD",1730021945459,9.13143502,174.47,174.45,1.43451336]
["bitfinex","SOLUSD",1730021945660,9.13143502,174.47,174.44,5.7326]
["bitfinex","SOLUSD",1730021945661,9.13143502,174.47,174.46,1.43451336]
["bitfinex","SOLUSD",1730021945851,9.13143502,174.47,174.44,5.7326]
["bitfinex","SOLUSD",1730021946050,9.13143502,174.47,174.45,1.43455457]
["bitfinex","SOLUSD",1730021946245,9.13143502,174.47,174.44,5.7326]
["bitfinex","SOLUSD",1730021946447,9.13143502,174.47,174.45,1.43455468]
["bitfinex","SOLUSD",1730021946655,9.13143502,174.47,174.44,5.7326]
["bitfinex","SOLUSD",1730021950453,9.13143502,174.47,174.44,20.0641]
["bitfinex","SOLUSD",1730021950645,5.7304,174.51,174.42,9.13143502]
["bitfinex","SOLUSD",1730021950646,9.13143502,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1730021950867,9.13143502,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1730021951250,9.13143502,174.44,174.4,20.068]
["bitfinex","SOLUSD",1730021951472,9.13143502,174.45,174.41,2.29542804]
["bitfinex","SOLUSD",1730021951647,9.13143502,174.45,174.4,29.19943502]
["bitfinex","SOLUSD",1730021952170,9.13143502,174.45,174.41,2.29545641]
["bitfinex","SOLUSD",1730021952478,9.13143502,174.45,174.41,20.0676]
["bitfinex","SOLUSD",1730021953373,9.13143502,174.47,174.42,9.13143502]
["bitfinex","SOLUSD",1730021953953,9.13143502,174.46,174.41,29.19903502]
["bitfinex","SOLUSD",1730021955072,20.0,174.49,174.41,20.0676]
["bitfinex","SOLUSD",1730021955073,9.13143502,174.45,174.41,20.0676]
["bitfinex","SOLUSD",1730021955249,9.13143502,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1730021956369,9.13143502,174.44,174.41,14.334]
["bitfinex","SOLUSD",1730021956573,9.13143502,174.46,174.41,23.46543502]
["bitfinex","SOLUSD",1730021957362,9.13143502,174.46,174.41,29.19903502]
["bitfinex","SOLUSD",1730021959651,5.7313,174.48,174.41,14.334]
["bitfinex","SOLUSD",1730021959652,9.13143502,174.43,174.41,14.334]
["bitfinex","SOLUSD",1730021960074,9.13143502,174.42,174.41,14.334]
["bitfinex","SOLUSD",1730021961088,9.13143502,174.43,174.41,14.334]
["bitfinex","SOLUSD",1730021965366,20.1,174.5,174.41,14.334]
["bitfinex","SOLUSD",1730021965367,9.13143502,174.42,174.41,14.334]
["bitfinex","SOLUSD",1730021966372,9.13143502,174.42,174.37,15.27383502]
["bitfinex","SOLUSD",1730021966670,9.13143502,174.42,174.38,20.0711]
["bitfinex","SOLUSD",1730021966872,9.13143502,174.41,174.38,20.0711]
["bitfinex","SOLUSD",1730021968884,9.13143502,174.41,174.38,14.3365]
["bitfinex","SOLUSD",1730021969964,9.13143502,174.41,174.38,20.0711]
["bitfinex","SOLUSD",1730021970169,9.13143502,174.4,174.38,20.0711]
["bitfinex","SOLUSD",1730021970368,9.13143502,174.4,174.38,14.3365]
["bitfinex","SOLUSD",1730021971892,9.13143502,174.41,174.38,14.3365]
["bitfinex","SOLUSD",1730021972387,15.6669,174.46,174.38,14.3365]
["bitfinex","SOLUSD",1730021972388,44.027864,174.43,174.38,14.3365]
["bitfinex","SOLUSD",1730021972578,9.13143502,174.4,174.38,14.3365]
["bitfinex","SOLUSD",1730021975490,9.13143502,174.41,174.38,14.3365]
["bitfinex","SOLUSD",1730021976975,9.13143502,174.4,174.38,14.3365]
["bitfinex","SOLUSD",1730021977178,9.13143502,174.39,174.36,10.552168]
["bitfinex","SOLUSD",1730021977371,32.90831902,174.37,174.33,20.0758]
["bitfinex","SOLUSD",1730021977584,9.13143502,174.34,174.33,14.3398]
["bitfinex","SOLUSD",1730021977993,9.13143502,174.34,174.29,15.48283502]
["bitfinex","SOLUSD",1730021978171,9.13143502,174.33,174.3,20.08]
["bitfinex","SOLUSD",1730021979692,9.13143502,174.34,174.3,20.08]
["bitfinex","SOLUSD",1730021981603,9.13143502,174.35,174.3,29.21143502]
["bitfinex","SOLUSD",1730021982286,9.13143502,174.34,174.3,20.08]
["bitfinex","SOLUSD",1730021987989,9.13143502,174.33,174.3,20.08]
["bitfinex","SOLUSD",1730021988907,9.13143502,174.32,174.3,20.08]
["bitfinex","SOLUSD",1730021990092,9.13143502,174.32,174.27,20.0837]
["bitfinex","SOLUSD",1730021991314,9.13143502,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730021991827,5.7352,174.36,174.27,14.3455]
["bitfinex","SOLUSD",1730021991828,9.13143502,174.29,174.27,14.3455]
["bitfinex","SOLUSD",1730021991986,5.7352,174.36,174.23,20.0878]
["bitfinex","SOLUSD",1730021991987,9.13143502,174.28,174.23,20.0878]
["bitfinex","SOLUSD",1730021992286,9.13143502,174.28,174.23,29.21923502]
["bitfinex","SOLUSD",1730021992687,9.13143502,174.28,174.23,20.0878]
["bitfinex","SOLUSD",1730021992882,9.13143502,174.27,174.23,20.0878]
["bitfinex","SOLUSD",1730021994089,5.7371,174.31,174.23,20.0878]
["bitfinex","SOLUSD",1730021994090,9.13143502,174.25,174.23,20.0878]
["bitfinex","SOLUSD",1730021994802,5.7365,174.32,174.23,20.0878]
["bitfinex","SOLUSD",1730021994803,9.13143502,174.26,174.23,20.0878]
["bitfinex","SOLUSD",1730021995407,9.13143502,174.27,174.23,20.0878]
["bitfinex","SOLUSD",1730021997009,6.5015,174.33,174.23,20.0878]
["bitfinex","SOLUSD",1730021997197,15.2536,174.34,174.27,9.13143502]
["bitfinex","SOLUSD",1730021997391,9.13143502,174.29,174.23,20.0878]
["bitfinex","SOLUSD",1730021997712,15.2536,174.34,174.23,20.0878]
["bitfinex","SOLUSD",1730021997713,9.13143502,174.28,174.23,29.21923502]
["bitfinex","SOLUSD",1730021998195,9.13143502,174.27,174.23,20.0878]
["bitfinex","SOLUSD",1730021999007,9.13143502,174.28,174.23,29.21923502]
["bitfinex","SOLUSD",1730021999311,23.776884,174.27,174.23,29.21923502]
["bitfinex","SOLUSD",1730022001913,32.90831902,174.27,174.23,20.0878]
["bitfinex","SOLUSD",1730022002443,9.13143502,174.26,174.23,20.0878]
["bitfinex","SOLUSD",1730022004019,32.90831902,174.27,174.23,20.0878]
["bitfinex","SOLUSD",1730022004215,23.776884,174.27,174.23,20.0878]
["bitfinex","SOLUSD",1730022004419,29.13143502,174.29,174.24,9.13143502]
["bitfinex","SOLUSD",1730022004718,9.13143502,174.27,174.23,20.0878]
["bitfinex","SOLUSD",1730022004923,9.13143502,174.26,174.23,20.0878]
["bitfinex","SOLUSD",1730022005499,9.13143502,174.25,174.23,20.0878]
["bitfinex","SOLUSD",1730022006816,9.13143502,174.24,174.21,5.7399]
["bitfinex","SOLUSD",1730022006999,9.13143502,174.23,174.21,5.7399]
["bitfinex","SOLUSD",1730022007424,9.13143502,174.24,174.21,5.7399]
["bitfinex","SOLUSD",1730022007617,9.13143502,174.25,174.21,5.7399]
["bitfinex","SOLUSD",1730022008412,23.776884,174.25,174.21,14.87133502]
["bitfinex","SOLUSD",1730022008598,20.0,174.27,174.23,9.13143502]
["bitfinex","SOLUSD",1730022008802,52.90831902,174.27,174.22,9.13143502]
["bitfinex","SOLUSD",1730022010422,43.776884,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1730022010723,15.501,174.32,174.24,9.13143502]
["bitfinex","SOLUSD",1730022010931,23.776884,174.29,174.26,9.13143502]
["bitfinex","SOLUSD",1730022011097,23.776884,174.3,174.26,9.13143502]
["bitfinex","SOLUSD",1730022011632,15.501,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730022011831,9.13143502,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730022012325,9.13143502,174.3,174.25,9.13143502]
["bitfinex","SOLUSD",1730022012508,21.2376,174.32,174.26,9.13143502]
["bitfinex","SOLUSD",1730022012700,9.13143502,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730022013314,20.0,174.3,174.26,9.13143502]
["bitfinex","SOLUSD",1730022013639,29.13143502,174.3,174.25,9.13143502]
["bitfinex","SOLUSD",1730022013924,29.13143502,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730022014720,29.13143502,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1730022014922,29.13143502,174.31,174.26,9.13143502]
["bitfinex","SOLUSD",1730022015307,23.902374,174.34,174.28,9.13143502]
["bitfinex","SOLUSD",1730022015506,9.13143502,174.33,174.28,9.13143502]
["bitfinex","SOLUSD",1730022016617,9.13143502,174.33,174.28,14.86923502]
["bitfinex","SOLUSD",1730022017014,23.776884,174.34,174.3,9.13143502]
["bitfinex","SOLUSD",1730022020322,32.90831902,174.34,174.3,9.13143502]
["bitfinex","SOLUSD",1730022020627,32.90831902,174.34,174.29,9.13143502]
["bitfinex","SOLUSD",1730022021146,9.13143502,174.35,174.3,9.13143502]
["bitfinex","SOLUSD",1730022021712,9.13143502,174.34,174.29,9.13143502]
["bitfinex","SOLUSD",1730022022330,9.13143502,174.34,174.29,14.86863502]
["bitfinex","SOLUSD",1730022023833,43.776884,174.35,174.29,14.86863502]
["bitfinex","SOLUSD",1730022024128,9.13143502,174.34,174.29,29.21253502]
["bitfinex","SOLUSD",1730022032822,20.0,174.35,174.3,9.13143502]
["bitfinex","SOLUSD",1730022033029,9.13143502,174.35,174.3,9.13143502]
["bitfinex","SOLUSD",1730022033636,29.13143502,174.36,174.31,9.13143502]
["bitfinex","SOLUSD",1730022034015,29.13143502,174.36,174.31,14.86803502]
["bitfinex","SOLUSD",1730022038035,9.13143502,174.36,174.31,14.86803502]
["bitfinex","SOLUSD",1730022039044,36.78765886,174.41,174.31,14.86803502]
["bitfinex","SOLUSD",1730022039247,20.0,174.37,174.33,9.13143502]
["bitfinex","SOLUSD",1730022041344,29.13143502,174.37,174.32,14.86763502]
["bitfinex","SOLUSD",1730022044557,9.13143502,174.36,174.32,5.7362]
["bitfinex","SOLUSD",1730022044738,20.0,174.37,174.31,23.47363502]
["bitfinex","SOLUSD",1730022044739,9.13143502,174.33,174.31,14.3422]
["bitfinex","SOLUSD",1730022046742,9.13143502,174.34,174.31,14.3422]
["bitfinex","SOLUSD",1730022047342,9.13143502,174.32,174.27,20.0831]
["bitfinex","SOLUSD",1730022047543,9.13143502,174.31,174.28,2.29683559]
["bitfinex","SOLUSD",1730022047741,9.13143502,174.31,174.29,2.29683559]
["bitfinex","SOLUSD",1730022047938,9.13143502,174.31,174.28,2.29683559]
["bitfinex","SOLUSD",1730022048140,9.13143502,174.31,174.29,2.29683559]
["bitfinex","SOLUSD",1730022048340,9.13143502,174.31,174.27,20.0831]
["bitfinex","SOLUSD",1730022048341,9.13143502,174.31,174.28,8.03463559]
["bitfinex","SOLUSD",1730022051060,9.13143502,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730022051265,9.13143502,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730022051864,9.13143502,174.33,174.28,14.86923502]
["bitfinex","SOLUSD",1730022053141,14.86783502,174.33,174.28,9.13143502]
["bitfinex","SOLUSD",1730022053356,14.86783502,174.33,174.28,14.86923502]
["bitfinex","SOLUSD",1730022054258,9.13143502,174.32,174.27,29.21513502]
["bitfinex","SOLUSD",1730022054459,9.13143502,174.32,174.28,2.29695625]
["bitfinex","SOLUSD",1730022054637,9.13143502,174.32,174.27,29.21513502]
["bitfinex","SOLUSD",1730022054838,9.13143502,174.32,174.28,2.29695673]
["bitfinex","SOLUSD",1730022055037,9.13143502,174.32,174.27,29.21513502]
["bitfinex","SOLUSD",1730022055263,9.13143502,174.32,174.28,2.29695673]
["bitfinex","SOLUSD",1730022055451,9.13143502,174.32,174.28,5.7376]
["bitfinex","SOLUSD",1730022056459,9.13143502,174.33,174.28,14.86903502]
["bitfinex","SOLUSD",1730022059240,9.13143502,174.33,174.29,2.29695651]
["bitfinex","SOLUSD",1730022061464,9.13143502,174.33,174.29,8.03445839]
["bitfinex","SOLUSD",1730022062347,9.13143502,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1730022062751,9.13143502,174.32,174.27,23.47693502]
["bitfinex","SOLUSD",1730022063070,9.13143502,174.32,174.28,2.29694524]
["bitfinex","SOLUSD",1730022063371,9.13143502,174.32,174.27,29.21513502]
["bitfinex","SOLUSD",1730022063554,9.13143502,174.32,174.28,2.29697103]
["bitfinex","SOLUSD",1730022063758,9.13143502,174.32,174.29,2.29697103]
["bitfinex","SOLUSD",1730022063944,9.13143502,174.32,174.28,5.7375]
["bitfinex","SOLUSD",1730022064269,9.13143502,174.32,174.29,2.2969516]
["bitfinex","SOLUSD",1730022064443,9.13143502,174.32,174.28,5.7375]
["bitfinex","SOLUSD",1730022064642,9.13143502,174.32,174.29,2.29697279]
["bitfinex","SOLUSD",1730022064853,9.13143502,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1730022066066,9.13143502,174.32,174.27,23.47693502]
["bitfinex","SOLUSD",1730022066250,9.13143502,174.3,174.28,2.29695457]
["bitfinex","SOLUSD",1730022066445,9.13143502,174.29,174.27,14.3455]
["bitfinex","SOLUSD",1730022066755,20.0,174.31,174.28,2.29702695]
["bitfinex","SOLUSD",1730022066954,20.0,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1730022067259,9.13143502,174.28,174.26,2.29714409]
["bitfinex","SOLUSD",1730022067459,9.13143502,174.27,174.24,20.0869]
["bitfinex","SOLUSD",1730022067663,9.13143502,174.27,174.25,2.29715388]
["bitfinex","SOLUSD",1730022067970,9.13143502,174.27,174.26,2.29715388]
["bitfinex","SOLUSD",1730022068166,20.0,174.33,174.26,11.4285889]
["bitfinex","SOLUSD",1730022068370,20.0,174.31,174.27,11.4285889]
["bitfinex","SOLUSD",1730022068670,43.776884,174.32,174.28,11.4285889]
["bitfinex","SOLUSD",1730022068846,43.776884,174.32,174.29,2.29715388]
["bitfinex","SOLUSD",1730022069046,43.776884,174.32,174.28,9.13143502]
["bitfinex","SOLUSD",1730022069247,43.776884,174.32,174.29,2.29706328]
["bitfinex","SOLUSD",1730022069563,43.776884,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730022069767,49.513484,174.32,174.28,2.29706536]
["bitfinex","SOLUSD",1730022069944,49.513484,174.32,174.29,2.29706536]
["bitfinex","SOLUSD",1730022070142,49.513484,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730022070370,49.513484,174.32,174.28,2.29706777]
["bitfinex","SOLUSD",1730022070567,49.513484,174.32,174.29,2.29706777]
["bitfinex","SOLUSD",1730022070772,58.64491902,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730022070951,58.64491902,174.32,174.28,2.29706777]
["bitfinex","SOLUSD",1730022071146,58.64491902,174.32,174.29,2.29706777]
["bitfinex","SOLUSD",1730022071369,9.13143502,174.31,174.26,29.21623502]
["bitfinex","SOLUSD",1730022071552,9.13143502,174.31,174.27,2.29704728]
["bitfinex","SOLUSD",1730022071752,9.13143502,174.31,174.28,2.29704728]
["bitfinex","SOLUSD",1730022072071,9.13143502,174.31,174.29,2.29704728]
["bitfinex","SOLUSD",1730022072272,9.13143502,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730022072473,9.13143502,174.31,174.27,2.29709243]
["bitfinex","SOLUSD",1730022072683,9.13143502,174.31,174.28,2.29709243]
["bitfinex","SOLUSD",1730022072978,9.13143502,174.31,174.29,2.29709243]
["bitfinex","SOLUSD",1730022073151,9.13143502,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730022073348,9.13143502,174.31,174.28,2.29709968]
["bitfinex","SOLUSD",1730022073556,9.13143502,174.31,174.29,2.29709968]
["bitfinex","SOLUSD",1730022073852,9.13143502,174.31,174.26,14.3463]
["bitfinex","SOLUSD",1730022073853,9.13143502,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730022074083,9.13143502,174.31,174.27,2.29709836]
["bitfinex","SOLUSD",1730022074291,9.13143502,174.31,174.28,2.29709836]
["bitfinex","SOLUSD",1730022074454,9.13143502,174.31,174.29,2.29709836]
["bitfinex","SOLUSD",1730022074778,9.13143502,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730022075080,9.13143502,174.31,174.27,2.29709796]
["bitfinex","SOLUSD",1730022075281,9.13143502,174.31,174.28,2.29709796]
["bitfinex","SOLUSD",1730022075571,9.13143502,174.31,174.29,2.29709796]
["bitfinex","SOLUSD",1730022075782,9.13143502,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730022075969,9.13143502,174.31,174.27,2.29708808]
["bitfinex","SOLUSD",1730022076276,9.13143502,174.31,174.28,2.29708808]
["bitfinex","SOLUSD",1730022076463,9.13143502,174.31,174.29,2.29708808]
["bitfinex","SOLUSD",1730022076669,9.13143502,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730022076887,9.13143502,174.31,174.27,2.29707945]
["bitfinex","SOLUSD",1730022077081,9.13143502,174.31,174.28,2.29707945]
["bitfinex","SOLUSD",1730022077272,9.13143502,174.31,174.29,2.29707945]
["bitfinex","SOLUSD",1730022077450,9.13143502,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730022077649,9.13143502,174.31,174.27,2.29709994]
["bitfinex","SOLUSD",1730022077850,9.13143502,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730022078059,9.13143502,174.31,174.28,2.2970984]
["bitfinex","SOLUSD",1730022078264,9.13143502,174.31,174.29,2.2970984]
["bitfinex","SOLUSD",1730022078579,9.13143502,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730022078785,9.13143502,174.31,174.27,2.29709862]
["bitfinex","SOLUSD",1730022078991,9.13143502,174.31,174.28,2.29709862]
["bitfinex","SOLUSD",1730022079279,9.13143502,174.31,174.29,2.29709862]
["bitfinex","SOLUSD",1730022079486,9.13143502,174.31,174.26,29.21593502]
["bitfinex","SOLUSD",1730022079783,9.13143502,174.31,174.27,2.29709006]
["bitfinex","SOLUSD",1730022079979,9.13143502,174.31,174.28,2.29709006]
["bitfinex","SOLUSD",1730022080191,9.13143502,174.31,174.29,2.29709006]
["bitfinex","SOLUSD",1730022080362,9.13143502,174.31,174.26,29.21593502]
["bitfinex","SOLUSD",1730022080558,9.13143502,174.31,174.27,2.29709441]
["bitfinex","SOLUSD",1730022080772,5.7372,174.3,174.28,2.29709441]
["bitfinex","SOLUSD",1730022080981,9.13143502,174.31,174.29,2.29709441]
["bitfinex","SOLUSD",1730022081193,9.13143502,174.31,174.26,14.86993502]
["bitfinex","SOLUSD",1730022081475,9.13143502,174.31,174.27,2.29709862]
["bitfinex","SOLUSD",1730022081675,9.13143502,174.31,174.28,2.29709862]
["bitfinex","SOLUSD",1730022081881,9.13143502,174.31,174.29,2.29709862]
["bitfinex","SOLUSD",1730022082087,9.13143502,174.31,174.26,14.86993502]
["bitfinex","SOLUSD",1730022082381,9.13143502,174.31,174.27,8.03529994]
["bitfinex","SOLUSD",1730022082688,9.13143502,174.31,174.28,2.29709994]
["bitfinex","SOLUSD",1730022082887,9.13143502,174.31,174.29,2.29709994]
["bitfinex","SOLUSD",1730022083079,9.13143502,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730022083270,9.13143502,174.31,174.28,2.29709994]
["bitfinex","SOLUSD",1730022083470,9.13143502,174.31,174.29,2.29709994]
["bitfinex","SOLUSD",1730022083689,9.13143502,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730022083990,9.13143502,174.31,174.28,2.29710038]
["bitfinex","SOLUSD",1730022084190,9.13143502,174.31,174.29,2.29710038]
["bitfinex","SOLUSD",1730022084483,9.13143502,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730022084670,9.13143502,174.31,174.28,2.2970992]
["bitfinex","SOLUSD",1730022084870,9.13143502,174.31,174.29,2.2970992]
["bitfinex","SOLUSD",1730022085074,9.13143502,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730022085276,9.13143502,174.31,174.28,2.29707919]
["bitfinex","SOLUSD",1730022085476,9.13143502,174.31,174.29,2.29707919]
["bitfinex","SOLUSD",1730022085671,9.13143502,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730022085893,9.13143502,174.31,174.28,2.29709599]
["bitfinex","SOLUSD",1730022086189,9.13143502,174.31,174.29,2.29709599]
["bitfinex","SOLUSD",1730022086496,9.13143502,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730022086676,9.13143502,174.31,174.28,2.29708457]
["bitfinex","SOLUSD",1730022086990,9.13143502,174.31,174.29,2.29708457]
["bitfinex","SOLUSD",1730022087192,49.513684,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730022087387,58.64511902,174.32,174.28,2.29708435]
["bitfinex","SOLUSD",1730022087579,58.64511902,174.32,174.29,2.29708435]
["bitfinex","SOLUSD",1730022087895,58.64511902,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730022088093,9.13143502,174.31,174.28,2.29708409]
["bitfinex","SOLUSD",1730022088270,9.13143502,174.31,174.29,2.29708409]
["bitfinex","SOLUSD",1730022088471,9.13143502,174.31,174.26,14.86963502]
["bitfinex","SOLUSD",1730022088765,9.13143502,174.31,174.27,2.29709862]
["bitfinex","SOLUSD",1730022088986,9.13143502,174.31,174.28,2.29709862]
["bitfinex","SOLUSD",1730022089199,9.13143502,174.31,174.29,2.29709862]
["bitfinex","SOLUSD",1730022089393,9.13143502,174.31,174.26,14.86963502]
["bitfinex","SOLUSD",1730022089696,9.13143502,174.31,174.27,2.29707875]
["bitfinex","SOLUSD",1730022089888,9.13143502,174.31,174.28,2.29707875]
["bitfinex","SOLUSD",1730022090079,9.13143502,174.31,174.29,2.29707875]
["bitfinex","SOLUSD",1730022090275,9.13143502,174.31,174.26,14.86963502]
["bitfinex","SOLUSD",1730022090478,9.13143502,174.29,174.27,2.29709862]
["bitfinex","SOLUSD",1730022090787,9.13143502,174.29,174.28,2.29709862]
["bitfinex","SOLUSD",1730022092299,49.513584,174.32,174.28,2.29709862]
["bitfinex","SOLUSD",1730022092478,58.64501902,174.32,174.29,2.29709862]
["bitfinex","SOLUSD",1730022092686,58.64501902,174.32,174.27,14.86963502]
["bitfinex","SOLUSD",1730022092997,58.64501902,174.32,174.28,2.29709774]
["bitfinex","SOLUSD",1730022093188,58.64501902,174.32,174.29,2.29709774]
["bitfinex","SOLUSD",1730022093393,20.0,174.32,174.27,29.21513502]
["bitfinex","SOLUSD",1730022093597,14.3356,174.4,174.3,9.13143502]
["bitfinex","SOLUSD",1730022093598,14.86703502,174.35,174.3,9.13143502]
["bitfinex","SOLUSD",1730022093900,9.13143502,174.35,174.31,2.29698367]
["bitfinex","SOLUSD",1730022094078,9.13143502,174.35,174.3,9.13143502]
["bitfinex","SOLUSD",1730022094278,9.13143502,174.35,174.31,2.296809]
["bitfinex","SOLUSD",1730022094476,9.13143502,174.35,174.3,9.13143502]
["bitfinex","SOLUSD",1730022094795,9.13143502,174.35,174.31,2.29680307]
["bitfinex","SOLUSD",1730022095090,14.86703502,174.35,174.3,9.13143502]
["bitfinex","SOLUSD",1730022095296,14.86703502,174.35,174.31,2.29680329]
["bitfinex","SOLUSD",1730022095476,14.86703502,174.35,174.3,9.13143502]
["bitfinex","SOLUSD",1730022095679,14.86703502,174.35,174.31,2.29680329]
["bitfinex","SOLUSD",1730022095990,14.86703502,174.35,174.3,9.13143502]
["bitfinex","SOLUSD",1730022096188,9.13143502,174.34,174.31,2.29680329]
["bitfinex","SOLUSD",1730022096513,9.13143502,174.34,174.29,14.86863502]
["bitfinex","SOLUSD",1730022098104,9.13143502,174.34,174.3,2.29683164]
["bitfinex","SOLUSD",1730022098904,20.0,174.36,174.31,14.86833502]
["bitfinex","SOLUSD",1730022099107,29.13143502,174.36,174.31,14.86833502]
["bitfinex","SOLUSD",1730022100100,34.86673502,174.36,174.31,14.86833502]
["bitfinex","SOLUSD",1730022101004,34.86673502,174.36,174.32,2.2968007]
["bitfinex","SOLUSD",1730022101298,34.86673502,174.36,174.31,14.86833502]
["bitfinex","SOLUSD",1730022101501,34.86673502,174.36,174.32,2.2968007]
["bitfinex","SOLUSD",1730022101805,34.86673502,174.36,174.31,14.86833502]
["bitfinex","SOLUSD",1730022101991,34.86673502,174.36,174.32,2.29679873]
["bitfinex","SOLUSD",1730022102193,9.13143502,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1730022103921,9.13143502,174.35,174.32,2.29681673]
["bitfinex","SOLUSD",1730022104208,9.13143502,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1730022104578,9.13143502,174.34,174.32,2.29673001]
["bitfinex","SOLUSD",1730022104795,9.13143502,174.34,174.31,5.7369]
["bitfinex","SOLUSD",1730022105013,9.13143502,174.34,174.32,2.29679374]
["bitfinex","SOLUSD",1730022105302,9.13143502,174.33,174.27,20.0837]
["bitfinex","SOLUSD",1730022105484,9.13143502,174.32,174.28,2.29682249]
["bitfinex","SOLUSD",1730022105684,9.13143502,174.32,174.29,2.29682249]
["bitfinex","SOLUSD",1730022105884,9.13143502,174.32,174.3,2.29682249]
["bitfinex","SOLUSD",1730022106087,9.13143502,174.32,174.31,2.29682249]
["bitfinex","SOLUSD",1730022106282,9.13143502,174.32,174.27,20.0837]
["bitfinex","SOLUSD",1730022106482,9.13143502,174.3,174.28,2.29707253]
["bitfinex","SOLUSD",1730022106681,9.13143502,174.3,174.29,2.29707253]
["bitfinex","SOLUSD",1730022107288,29.13143502,174.3,174.29,2.29707253]
["bitfinex","SOLUSD",1730022107478,58.64551902,174.3,174.29,2.29707253]
["bitfinex","SOLUSD",1730022115113,20.0,174.29,174.24,14.87033502]
["bitfinex","SOLUSD",1730022115411,9.13143502,174.32,174.27,9.13143502]
["bitfinex","SOLUSD",1730022115621,43.776884,174.31,174.28,2.29712958]
["bitfinex","SOLUSD",1730022115911,43.776884,174.31,174.29,2.29712958]
["bitfinex","SOLUSD",1730022116221,43.776884,174.31,174.27,9.13143502]
["bitfinex","SOLUSD",1730022116414,43.776884,174.31,174.28,2.29712283]
["bitfinex","SOLUSD",1730022116627,43.776884,174.31,174.29,2.29712283]
["bitfinex","SOLUSD",1730022116913,43.776884,174.31,174.3,2.29708396]
["bitfinex","SOLUSD",1730022117103,5.7361,174.34,174.3,11.42851898]
["bitfinex","SOLUSD",1730022117295,9.13143502,174.36,174.31,11.42837101]
["bitfinex","SOLUSD",1730022117500,9.13143502,174.36,174.31,9.13143502]
["bitfinex","SOLUSD",1730022117814,14.86633502,174.37,174.32,11.42822384]
["bitfinex","SOLUSD",1730022118013,14.86633502,174.37,174.32,9.13143502]
["bitfinex","SOLUSD",1730022118605,5.7349,174.37,174.33,9.13143502]
["bitfinex","SOLUSD",1730022120810,20.0,174.37,174.33,14.86743502]
["bitfinex","SOLUSD",1730022121011,23.776884,174.38,174.35,9.13143502]
["bitfinex","SOLUSD",1730022122215,29.511484,174.38,174.35,9.13143502]
["bitfinex","SOLUSD",1730022122388,23.776884,174.38,174.35,9.13143502]
["bitfinex","SOLUSD",1730022122943,29.511484,174.38,174.35,9.13143502]
["bitfinex","SOLUSD",1730022123339,25.98418,174.42,174.36,9.13143502]
["bitfinex","SOLUSD",1730022123516,20.0,174.4,174.36,9.13143502]
["bitfinex","SOLUSD",1730022124428,25.734,174.4,174.36,9.13143502]
["bitfinex","SOLUSD",1730022125317,5.734,174.4,174.36,9.13143502]
["bitfinex","SOLUSD",1730022126821,20.0,174.41,174.37,9.13143502]
["bitfinex","SOLUSD",1730022127052,5.7334,174.42,174.38,9.13143502]
["bitfinex","SOLUSD",1730022127349,14.86483502,174.42,174.37,9.13143502]
["bitfinex","SOLUSD",1730022132849,20.0,174.44,174.39,9.13143502]
["bitfinex","SOLUSD",1730022133144,20.0,174.44,174.4,9.13143502]
["bitfinex","SOLUSD",1730022133725,32.90831902,174.45,174.4,9.13143502]
["bitfinex","SOLUSD",1730022133922,5.7319,174.46,174.43,9.13143502]
["bitfinex","SOLUSD",1730022134233,14.86283502,174.48,174.43,9.13143502]
["bitfinex","SOLUSD",1730022135225,20.0,174.47,174.43,9.13143502]
["bitfinex","SOLUSD",1730022135426,20.0,174.47,174.44,9.13143502]
["bitfinex","SOLUSD",1730022136135,29.13143502,174.47,174.43,9.13143502]
["bitfinex","SOLUSD",1730022136331,9.13143502,174.45,174.37,14.3369]
["bitfinex","SOLUSD",1730022136538,9.13143502,174.43,174.39,9.13143502]
["bitfinex","SOLUSD",1730022137351,9.13143502,174.44,174.39,14.86563502]
["bitfinex","SOLUSD",1730022137643,9.13143502,174.44,174.39,9.13143502]
["bitfinex","SOLUSD",1730022137955,9.13143502,174.42,174.37,29.20293502]
["bitfinex","SOLUSD",1730022138131,9.13143502,174.41,174.37,14.3369]
["bitfinex","SOLUSD",1730022139351,9.13143502,174.41,174.37,29.20323502]
["bitfinex","SOLUSD",1730022140428,29.13143502,174.42,174.37,29.20323502]
["bitfinex","SOLUSD",1730022141045,20.0,174.45,174.38,9.13143502]
["bitfinex","SOLUSD",1730022141243,20.0,174.42,174.38,9.13143502]
["bitfinex","SOLUSD",1730022141430,20.0,174.42,174.37,20.0718]
["bitfinex","SOLUSD",1730022141630,20.0,174.42,174.38,9.13143502]
["bitfinex","SOLUSD",1730022142756,20.0,174.42,174.33,36.62574008]
["bitfinex","SOLUSD",1730022142757,9.13143502,174.39,174.34,9.13143502]
["bitfinex","SOLUSD",1730022142945,9.13143502,174.37,174.33,20.0759]
["bitfinex","SOLUSD",1730022143327,5.7336,174.41,174.33,20.0759]
["bitfinex","SOLUSD",1730022143328,9.13143502,174.36,174.33,20.0759]
["bitfinex","SOLUSD",1730022143728,9.13143502,174.37,174.32,22.8336]
["bitfinex","SOLUSD",1730022143946,9.13143502,174.37,174.32,31.96503502]
["bitfinex","SOLUSD",1730022144724,9.13143502,174.37,174.32,9.13143502]
["bitfinex","SOLUSD",1730022145151,9.13143502,174.37,174.32,14.86783502]
["bitfinex","SOLUSD",1730022147251,5.7349,174.38,174.31,9.13143502]
["bitfinex","SOLUSD",1730022147252,9.13143502,174.36,174.31,9.13143502]
["bitfinex","SOLUSD",1730022148550,9.13143502,174.37,174.32,14.86793502]
["bitfinex","SOLUSD",1730022148776,14.86633502,174.38,174.33,9.13143502]
["bitfinex","SOLUSD",1730022149357,5.7349,174.38,174.33,9.13143502]
["bitfinex","SOLUSD",1730022150855,5.7349,174.38,174.33,14.86763502]
["bitfinex","SOLUSD",1730022151458,14.86633502,174.38,174.33,14.86763502]
["bitfinex","SOLUSD",1730022152355,9.13143502,174.38,174.33,23.47203502]
["bitfinex","SOLUSD",1730022152572,20.0,174.42,174.33,14.3406]
["bitfinex","SOLUSD",1730022152775,9.13143502,174.43,174.38,9.13143502]
["bitfinex","SOLUSD",1730022152972,9.13143502,174.42,174.37,9.13143502]
["bitfinex","SOLUSD",1730022153853,20.0,174.41,174.37,14.86633502]
["bitfinex","SOLUSD",1730022154560,20.0,174.42,174.38,9.13143502]
["bitfinex","SOLUSD",1730022154877,29.13143502,174.42,174.37,29.20363502]
["bitfinex","SOLUSD",1730022155071,16.2952,174.45,174.38,9.13143502]
["bitfinex","SOLUSD",1730022155274,20.0,174.43,174.38,9.13143502]
["bitfinex","SOLUSD",1730022155471,29.13143502,174.43,174.38,9.13143502]
["bitfinex","SOLUSD",1730022156556,20.0,174.43,174.38,9.13143502]
["bitfinex","SOLUSD",1730022156767,29.13143502,174.43,174.38,9.13143502]
["bitfinex","SOLUSD",1730022157091,20.0,174.43,174.38,29.20233502]
["bitfinex","SOLUSD",1730022158968,20.0,174.37,174.31,6.2666]
["bitfinex","SOLUSD",1730022159277,9.13143502,174.35,174.31,12.0034]
["bitfinex","SOLUSD",1730022159579,9.13143502,174.35,174.31,14.29980403]
["bitfinex","SOLUSD",1730022159763,9.13143502,174.36,174.31,23.43123905]
["bitfinex","SOLUSD",1730022159965,9.13143502,174.36,174.31,21.13483502]
["bitfinex","SOLUSD",1730022160274,9.13143502,174.36,174.31,15.39803502]
["bitfinex","SOLUSD",1730022160580,9.13143502,174.36,174.31,21.13483502]
["bitfinex","SOLUSD",1730022164457,9.13143502,174.36,174.31,35.47703502]
["bitfinex","SOLUSD",1730022164659,9.13143502,174.36,174.31,29.21043502]
["bitfinex","SOLUSD",1730022165462,9.13143502,174.35,174.31,20.079]
["bitfinex","SOLUSD",1730022165661,9.13143502,174.34,174.31,20.079]
["bitfinex","SOLUSD",1730022165863,9.13143502,174.33,174.31,14.3422]
["bitfinex","SOLUSD",1730022166071,9.13143502,174.34,174.31,20.0791]
["bitfinex","SOLUSD",1730022166262,9.13143502,174.34,174.31,14.3422]
["bitfinex","SOLUSD",1730022173665,14.86733502,174.34,174.29,14.86883502]
["bitfinex","SOLUSD",1730022173872,9.13143502,174.34,174.3,2.29673501]
["bitfinex","SOLUSD",1730022174883,9.13143502,174.34,174.29,29.21273502]
["bitfinex","SOLUSD",1730022175088,9.13143502,174.34,174.3,2.29673685]
["bitfinex","SOLUSD",1730022175291,9.13143502,174.34,174.3,8.03383685]
["bitfinex","SOLUSD",1730022175767,9.13143502,174.34,174.29,23.47533502]
["bitfinex","SOLUSD",1730022175972,39.159484,174.38,174.3,2.29676265]
["bitfinex","SOLUSD",1730022175973,9.13143502,174.32,174.3,2.29676265]
["bitfinex","SOLUSD",1730022176294,9.13143502,174.32,174.29,14.3439]
["bitfinex","SOLUSD",1730022176472,9.13143502,174.32,174.3,2.29677691]
["bitfinex","SOLUSD",1730022176679,9.13143502,174.32,174.29,14.3439]
["bitfinex","SOLUSD",1730022176991,9.13143502,174.32,174.3,2.29677888]
["bitfinex","SOLUSD",1730022177180,9.13143502,174.32,174.29,14.3439]
["bitfinex","SOLUSD",1730022177494,9.13143502,174.32,174.3,2.29676906]
["bitfinex","SOLUSD",1730022177796,9.13143502,174.32,174.29,14.3439]
["bitfinex","SOLUSD",1730022178087,14.86773502,174.33,174.3,2.29677406]
["bitfinex","SOLUSD",1730022178282,14.86773502,174.33,174.29,14.3439]
["bitfinex","SOLUSD",1730022178484,14.86773502,174.33,174.3,2.29678542]
["bitfinex","SOLUSD",1730022178689,14.86773502,174.33,174.29,14.3439]
["bitfinex","SOLUSD",1730022178871,14.86773502,174.33,174.3,2.29678042]
["bitfinex","SOLUSD",1730022179071,14.86773502,174.33,174.29,14.3439]
["bitfinex","SOLUSD",1730022179371,14.86773502,174.33,174.3,2.29678042]
["bitfinex","SOLUSD",1730022179586,9.13143502,174.34,174.29,14.3439]
["bitfinex","SOLUSD",1730022179785,23.776884,174.33,174.3,2.29677647]
["bitfinex","SOLUSD",1730022180076,23.776884,174.33,174.29,14.3439]
["bitfinex","SOLUSD",1730022180382,23.776884,174.33,174.3,2.29677867]
["bitfinex","SOLUSD",1730022180688,23.776884,174.33,174.29,14.3439]
["bitfinex","SOLUSD",1730022180887,23.776884,174.33,174.3,2.29677867]
["bitfinex","SOLUSD",1730022181085,23.776884,174.33,174.29,23.47533502]
["bitfinex","SOLUSD",1730022181578,23.776884,174.33,174.3,2.29677867]
["bitfinex","SOLUSD",1730022181897,23.776884,174.33,174.29,23.47533502]
["bitfinex","SOLUSD",1730022182082,23.776884,174.33,174.3,2.29677867]
["bitfinex","SOLUSD",1730022182275,23.776884,174.33,174.29,23.47533502]
["bitfinex","SOLUSD",1730022182492,23.776884,174.33,174.3,2.29677867]
["bitfinex","SOLUSD",1730022182699,32.90831902,174.33,174.29,23.47533502]
["bitfinex","SOLUSD",1730022182991,32.90831902,174.33,174.3,2.29677867]
["bitfinex","SOLUSD",1730022183195,32.90831902,174.33,174.29,23.47533502]
["bitfinex","SOLUSD",1730022183590,32.90831902,174.33,174.3,2.29677669]
["bitfinex","SOLUSD",1730022183792,32.90831902,174.33,174.29,23.47533502]
["bitfinex","SOLUSD",1730022184091,32.90831902,174.33,174.3,2.29677669]
["bitfinex","SOLUSD",1730022184294,32.90831902,174.33,174.29,23.47533502]
["bitfinex","SOLUSD",1730022184609,32.90831902,174.33,174.3,2.29677669]
["bitfinex","SOLUSD",1730022185771,32.90831902,174.31,174.3,2.29677669]
["bitfinex","SOLUSD",1730022185984,32.90831902,174.31,174.25,26.94531886]
["bitfinex","SOLUSD",1730022185985,52.90831902,174.31,174.27,2.29677669]
["bitfinex","SOLUSD",1730022186185,23.776884,174.29,174.28,2.29677669]
["bitfinex","SOLUSD",1730022186389,23.776884,174.29,174.28,2.29699157]
["bitfinex","SOLUSD",1730022186588,23.776884,174.3,174.26,11.42842659]
["bitfinex","SOLUSD",1730022186793,23.776884,174.3,174.25,32.68401886]
["bitfinex","SOLUSD",1730022186794,32.90831902,174.3,174.27,2.29699157]
["bitfinex","SOLUSD",1730022187094,32.90831902,174.3,174.25,41.81545388]
["bitfinex","SOLUSD",1730022187286,32.90831902,174.3,174.26,2.29704663]
["bitfinex","SOLUSD",1730022187600,32.90831902,174.3,174.27,2.29704663]
["bitfinex","SOLUSD",1730022187779,32.90831902,174.3,174.25,41.81545388]
["bitfinex","SOLUSD",1730022187977,32.90831902,174.3,174.26,2.29703229]
["bitfinex","SOLUSD",1730022188195,32.90831902,174.3,174.27,2.29703229]
["bitfinex","SOLUSD",1730022188377,32.90831902,174.3,174.26,2.29703229]
["bitfinex","SOLUSD",1730022188574,9.13143502,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1730022188894,9.13143502,174.27,174.24,2.29727487]
["bitfinex","SOLUSD",1730022189072,9.13143502,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1730022189073,9.13143502,174.27,174.25,2.29727487]
["bitfinex","SOLUSD",1730022189280,9.13143502,174.27,174.24,2.29727487]
["bitfinex","SOLUSD",1730022189579,9.13143502,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1730022189777,20.0,174.27,174.23,14.87083502]
["bitfinex","SOLUSD",1730022194487,29.13143502,174.27,174.23,14.87083502]
["bitfinex","SOLUSD",1730022196500,29.13143502,174.27,174.22,14.87123502]
["bitfinex","SOLUSD",1730022197317,29.13143502,174.27,174.22,29.22083502]
["bitfinex","SOLUSD",1730022202191,29.13143502,174.27,174.21,9.13143502]
["bitfinex","SOLUSD",1730022202395,34.86973502,174.27,174.21,9.13143502]
["bitfinex","SOLUSD",1730022203607,9.13143502,174.26,174.21,9.13143502]
["bitfinex","SOLUSD",1730022203911,25.7383,174.27,174.22,9.13143502]
["bitfinex","SOLUSD",1730022203912,34.86973502,174.27,174.22,9.13143502]
["bitfinex","SOLUSD",1730022204112,34.86973502,174.27,174.22,14.87113502]
["bitfinex","SOLUSD",1730022204609,29.13143502,174.27,174.22,14.87113502]
["bitfinex","SOLUSD",1730022205720,9.13143502,174.27,174.22,14.87113502]
["bitfinex","SOLUSD",1730022206410,20.0,174.27,174.24,9.13143502]
["bitfinex","SOLUSD",1730022206908,23.776884,174.28,174.24,9.13143502]
["bitfinex","SOLUSD",1730022208601,9.13143502,174.27,174.23,5.7392]
["bitfinex","SOLUSD",1730022208909,9.13143502,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1730022209105,9.13143502,174.24,174.22,14.3496]
["bitfinex","SOLUSD",1730022210211,9.13143502,174.23,174.17,28.7075]
["bitfinex","SOLUSD",1730022210412,9.13143502,174.23,174.18,20.0936]
["bitfinex","SOLUSD",1730022210610,9.13143502,174.22,174.18,20.0936]
["bitfinex","SOLUSD",1730022212512,9.13143502,174.24,174.19,9.13143502]
["bitfinex","SOLUSD",1730022214102,9.13143502,174.24,174.19,14.87203502]
["bitfinex","SOLUSD",1730022215888,23.776884,174.24,174.2,9.13143502]
["bitfinex","SOLUSD",1730022218229,32.90831902,174.24,174.19,29.22413502]
["bitfinex","SOLUSD",1730022222203,32.90831902,174.24,174.13,20.0998]
["bitfinex","SOLUSD",1730022222204,23.776884,174.19,174.13,20.0998]
["bitfinex","SOLUSD",1730022222394,9.13143502,174.18,174.13,20.0998]
["bitfinex","SOLUSD",1730022223318,32.90831902,174.19,174.14,9.13143502]
["bitfinex","SOLUSD",1730022224815,23.776884,174.19,174.14,9.13143502]
["bitfinex","SOLUSD",1730022225316,9.13143502,174.17,174.12,37.84713502]
["bitfinex","SOLUSD",1730022226415,9.13143502,174.17,174.12,57.94813502]
["bitfinex","SOLUSD",1730022227116,23.776884,174.19,174.14,9.13143502]
["bitfinex","SOLUSD",1730022227412,9.13143502,174.18,174.13,9.13143502]
["bitfinex","SOLUSD",1730022228215,23.776884,174.2,174.13,9.13143502]
["bitfinex","SOLUSD",1730022228399,9.13143502,174.19,174.14,20.0987]
["bitfinex","SOLUSD",1730022229321,9.13143502,174.18,174.14,20.0987]
["bitfinex","SOLUSD",1730022229523,9.13143502,174.17,174.14,20.0987]
["bitfinex","SOLUSD",1730022229821,9.13143502,174.17,174.12,9.13143502]
["bitfinex","SOLUSD",1730022229822,9.13143502,174.16,174.1,14.3594]
["bitfinex","SOLUSD",1730022230009,9.13143502,174.16,174.11,9.13143502]
["bitfinex","SOLUSD",1730022230618,9.13143502,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1730022231615,9.13143502,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1730022231812,52.90831902,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1730022235628,9.13143502,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1730022236209,0.1,174.22,174.12,5.7431]
["bitfinex","SOLUSD",1730022236210,5.7395,174.23,174.15,9.13143502]
["bitfinex","SOLUSD",1730022236410,9.13143502,174.21,174.15,9.13143502]
["bitfinex","SOLUSD",1730022236725,9.13143502,174.2,174.15,9.13143502]
["bitfinex","SOLUSD",1730022238022,44.027864,174.22,174.15,29.22863502]
["bitfinex","SOLUSD",1730022238229,9.13143502,174.2,174.15,29.22863502]
["bitfinex","SOLUSD",1730022238634,9.13143502,174.21,174.15,29.22863502]
["bitfinex","SOLUSD",1730022238806,23.776884,174.2,174.15,29.22863502]
["bitfinex","SOLUSD",1730022240130,32.90831902,174.2,174.15,29.22863502]
["bitfinex","SOLUSD",1730022240528,9.13143502,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1730022240826,9.13143502,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1730022241033,9.13143502,174.16,174.12,20.101]
["bitfinex","SOLUSD",1730022242210,9.13143502,174.17,174.12,29.23243502]
["bitfinex","SOLUSD",1730022242807,9.13143502,174.17,174.12,14.3579]
["bitfinex","SOLUSD",1730022243024,9.13143502,174.17,174.12,20.101]
["bitfinex","SOLUSD",1730022243717,9.13143502,174.16,174.12,20.101]
["bitfinex","SOLUSD",1730022248436,9.13143502,174.17,174.12,20.101]
["bitfinex","SOLUSD",1730022248621,9.13143502,174.16,174.12,20.101]
["bitfinex","SOLUSD",1730022248818,9.13143502,174.16,174.07,76.57573537]
["bitfinex","SOLUSD",1730022248819,9.13143502,174.13,174.08,20.1051]
["bitfinex","SOLUSD",1730022249024,9.13143502,174.13,174.08,29.23653502]
["bitfinex","SOLUSD",1730022249210,9.13143502,174.13,174.08,14.3607]
["bitfinex","SOLUSD",1730022249541,9.13143502,174.1,174.04,29.24053502]
["bitfinex","SOLUSD",1730022249712,0.25098,174.12,174.04,29.24053502]
["bitfinex","SOLUSD",1730022249713,9.13143502,174.09,174.04,20.1091]
["bitfinex","SOLUSD",1730022249910,9.13143502,174.09,174.04,29.24053502]
["bitfinex","SOLUSD",1730022250427,9.13143502,174.09,174.04,20.1091]
["bitfinex","SOLUSD",1730022251219,9.13143502,174.09,174.04,29.24053502]
["bitfinex","SOLUSD",1730022251534,0.25098,174.12,174.05,9.13143502]
["bitfinex","SOLUSD",1730022251535,9.13143502,174.1,174.05,9.13143502]
["bitfinex","SOLUSD",1730022253231,9.13143502,174.1,174.05,5.7451]
["bitfinex","SOLUSD",1730022253412,9.13143502,174.09,174.05,5.7451]
["bitfinex","SOLUSD",1730022253617,9.13143502,174.09,174.05,20.1087]
["bitfinex","SOLUSD",1730022256015,29.13143502,174.08,174.05,20.1087]
["bitfinex","SOLUSD",1730022256648,29.13143502,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1730022257548,32.90831902,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730022257720,9.13143502,174.06,174.01,9.13143502]
["bitfinex","SOLUSD",1730022257914,23.776884,174.07,174.01,9.13143502]
["bitfinex","SOLUSD",1730022257915,32.90831902,174.07,174.01,9.13143502]
["bitfinex","SOLUSD",1730022258119,32.90831902,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730022259946,32.90831902,174.07,174.02,14.87773502]
["bitfinex","SOLUSD",1730022261129,38.65331902,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730022261345,38.65331902,174.07,174.02,14.87783502]
["bitfinex","SOLUSD",1730022261648,38.65331902,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1730022262649,9.13143502,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1730022263342,9.13143502,174.06,174.01,14.3669]
["bitfinex","SOLUSD",1730022263542,23.776884,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1730022264053,0.12549,174.04,174.0,9.13143502]
["bitfinex","SOLUSD",1730022265439,0.12549,174.04,174.0,14.87843502]
["bitfinex","SOLUSD",1730022268159,9.25692502,174.04,173.99,23.50003502]
["bitfinex","SOLUSD",1730022268361,23.776884,174.03,173.99,29.24743502]
["bitfinex","SOLUSD",1730022269244,23.902374,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1730022271552,23.902374,174.04,174.0,14.87853502]
["bitfinex","SOLUSD",1730022272154,20.0,174.06,174.01,9.13143502]
["bitfinex","SOLUSD",1730022272329,23.776884,174.05,174.02,9.13143502]
["bitfinex","SOLUSD",1730022273341,23.776884,174.05,174.02,14.87763502]
["bitfinex","SOLUSD",1730022273646,25.7438,174.1,174.03,9.13143502]
["bitfinex","SOLUSD",1730022273845,20.0,174.08,174.03,9.13143502]
["bitfinex","SOLUSD",1730022275254,20.0,174.06,174.04,5.7458]
["bitfinex","SOLUSD",1730022276050,0.25098,174.1,174.04,29.24173502]
["bitfinex","SOLUSD",1730022276243,23.776884,174.08,174.05,9.13143502]
["bitfinex","SOLUSD",1730022276640,23.776884,174.09,174.05,9.13143502]
["bitfinex","SOLUSD",1730022278051,23.776884,174.09,174.05,14.87683502]
["bitfinex","SOLUSD",1730022278361,23.776884,174.05,174.0,14.3674]
["bitfinex","SOLUSD",1730022278544,9.13143502,174.04,174.0,14.3674]
["bitfinex","SOLUSD",1730022279538,23.776884,174.03,174.0,20.1145]
["bitfinex","SOLUSD",1730022279854,0.12549,174.04,174.0,29.24593502]
["bitfinex","SOLUSD",1730022282437,0.12549,174.04,174.0,14.3674]
["bitfinex","SOLUSD",1730022284059,0.12549,174.04,174.0,20.1145]
["bitfinex","SOLUSD",1730022284744,0.12549,174.04,174.0,19.7145]
["bitfinex","SOLUSD",1730022284949,23.776884,174.03,174.0,19.7145]
["bitfinex","SOLUSD",1730022286244,0.12549,174.05,174.0,23.09883502]
["bitfinex","SOLUSD",1730022287143,32.90831902,174.06,174.0,23.09883502]
["bitfinex","SOLUSD",1730022288453,32.90831902,174.06,174.0,28.84593502]
["bitfinex","SOLUSD",1730022291041,32.90831902,174.06,174.01,9.13143502]
["bitfinex","SOLUSD",1730022293463,32.90831902,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1730022296265,32.90831902,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1730022296471,9.13143502,174.04,173.98,0.6228808]
["bitfinex","SOLUSD",1730022296645,23.776884,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730022298249,33.03380902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022301153,20.0,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730022301363,32.90831902,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730022301557,5.7458,174.04,173.98,6.3704808]
["bitfinex","SOLUSD",1730022301775,20.0,174.01,173.98,6.3704808]
["bitfinex","SOLUSD",1730022303369,23.902374,174.04,173.98,15.50191582]
["bitfinex","SOLUSD",1730022303575,20.0,174.03,173.99,9.13143502]
["bitfinex","SOLUSD",1730022304173,29.13143502,174.03,173.99,5.7471]
["bitfinex","SOLUSD",1730022305548,33.03380902,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730022305751,23.776884,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022306089,33.03380902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022308166,23.902374,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022309278,23.776884,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022310893,33.03380902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022311679,33.15929902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022311873,24.027864,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022314882,20.0,174.04,173.98,29.87141582]
["bitfinex","SOLUSD",1730022315059,20.0,174.02,173.98,29.87141582]
["bitfinex","SOLUSD",1730022315262,20.0,174.02,173.98,20.7399808]
["bitfinex","SOLUSD",1730022316274,23.776884,174.01,173.98,20.7399808]
["bitfinex","SOLUSD",1730022317383,9.13143502,174.05,173.99,9.13143502]
["bitfinex","SOLUSD",1730022317573,9.13143502,174.06,174.01,9.13143502]
["bitfinex","SOLUSD",1730022317789,9.13143502,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730022318786,20.0,174.06,174.02,9.13143502]
["bitfinex","SOLUSD",1730022318980,20.0,174.07,174.02,14.87763502]
["bitfinex","SOLUSD",1730022319162,20.0,174.06,174.02,14.87763502]
["bitfinex","SOLUSD",1730022319369,20.0,174.06,174.02,29.24373502]
["bitfinex","SOLUSD",1730022319673,23.776884,174.05,174.02,29.24373502]
["bitfinex","SOLUSD",1730022320892,23.776884,174.05,174.02,20.1123]
["bitfinex","SOLUSD",1730022322471,32.90831902,174.05,174.02,14.3661]
["bitfinex","SOLUSD",1730022323286,32.90831902,174.05,174.0,9.13143502]
["bitfinex","SOLUSD",1730022323593,32.90831902,174.05,174.01,9.13143502]
["bitfinex","SOLUSD",1730022324483,32.90831902,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1730022325198,23.776884,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1730022327800,32.90831902,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1730022328093,32.90831902,174.05,173.99,14.3686]
["bitfinex","SOLUSD",1730022328094,9.13143502,174.03,173.99,14.3686]
["bitfinex","SOLUSD",1730022328300,23.776884,174.01,173.99,14.3686]
["bitfinex","SOLUSD",1730022329972,23.776884,174.01,173.98,9.75431582]
["bitfinex","SOLUSD",1730022330484,23.776884,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730022333505,23.776884,174.01,173.98,6.3704808]
["bitfinex","SOLUSD",1730022334183,24.027864,174.02,173.98,15.50191582]
["bitfinex","SOLUSD",1730022338212,33.15929902,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730022338881,38.90569902,174.02,173.98,0.6228808]
["bitfinex","SOLUSD",1730022340086,9.13143502,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730022340288,23.776884,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730022342395,32.90831902,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730022342601,0.25098,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730022343702,29.523684,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730022343703,23.776884,174.01,173.98,9.75431582]
["bitfinex","SOLUSD",1730022343921,23.776884,174.01,173.99,9.13143502]
["bitfinex","SOLUSD",1730022345001,23.776884,174.01,173.98,0.6228808]
["bitfinex","SOLUSD",1730022349416,23.776884,174.01,173.98,15.50201582]
["bitfinex","SOLUSD",1730022353208,0.25098,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730022353721,24.027864,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022355418,29.775264,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022356114,24.027864,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022364420,58.90669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022365808,49.775264,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022366222,58.90669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022367920,49.775264,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022368225,58.90669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022369513,49.775264,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022369734,20.0,174.02,173.98,9.75431582]
["bitfinex","SOLUSD",1730022370023,5.7454,174.06,174.0,9.13143502]
["bitfinex","SOLUSD",1730022370223,48.8323,174.15,174.03,9.13143502]
["bitfinex","SOLUSD",1730022370224,33.10504016,174.11,174.03,9.13143502]
["bitfinex","SOLUSD",1730022370431,9.13143502,174.08,174.03,9.13143502]
["bitfinex","SOLUSD",1730022370637,9.13143502,174.07,174.03,9.13143502]
["bitfinex","SOLUSD",1730022370937,9.13143502,174.07,173.98,20.7399808]
["bitfinex","SOLUSD",1730022371131,9.13143502,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730022371430,14.87653502,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730022371732,24.027864,174.06,174.02,9.13143502]
["bitfinex","SOLUSD",1730022372817,24.027864,174.06,174.0,5.7469]
["bitfinex","SOLUSD",1730022373107,24.027864,174.06,174.03,9.13143502]
["bitfinex","SOLUSD",1730022376537,23.776884,174.05,174.03,9.13143502]
["bitfinex","SOLUSD",1730022378916,23.776884,174.05,174.02,9.13143502]
["bitfinex","SOLUSD",1730022382146,23.776884,174.05,174.03,9.13143502]
["bitfinex","SOLUSD",1730022386234,23.776884,174.05,174.04,9.13143502]
["bitfinex","SOLUSD",1730022386840,20.0,174.1,174.04,9.13143502]
["bitfinex","SOLUSD",1730022387039,20.0,174.1,174.07,9.13143502]
["bitfinex","SOLUSD",1730022387649,20.0,174.1,174.06,9.13143502]
["bitfinex","SOLUSD",1730022387843,25.7439,174.1,174.06,9.13143502]
["bitfinex","SOLUSD",1730022388221,0.25098,174.08,174.06,9.13143502]
["bitfinex","SOLUSD",1730022388545,0.25098,174.08,174.05,9.13143502]
["bitfinex","SOLUSD",1730022392846,23.776884,174.09,174.07,9.13143502]
["bitfinex","SOLUSD",1730022393026,23.776884,174.09,174.08,9.13143502]
["bitfinex","SOLUSD",1730022393453,13.07535696,174.15,174.08,9.13143502]
["bitfinex","SOLUSD",1730022393661,27.94899198,174.15,174.09,9.13143502]
["bitfinex","SOLUSD",1730022393949,9.13143502,174.14,174.09,9.13143502]
["bitfinex","SOLUSD",1730022394261,18.81755696,174.15,174.09,9.13143502]
["bitfinex","SOLUSD",1730022394432,9.13143502,174.14,174.09,9.13143502]
["bitfinex","SOLUSD",1730022394630,44.027864,174.14,174.09,9.13143502]
["bitfinex","SOLUSD",1730022394841,49.770364,174.14,174.09,14.87543502]
["bitfinex","SOLUSD",1730022395754,44.027864,174.14,174.1,9.13143502]
["bitfinex","SOLUSD",1730022396051,44.027864,174.14,174.09,9.13143502]
["bitfinex","SOLUSD",1730022396656,44.027864,174.14,174.1,9.13143502]
["bitfinex","SOLUSD",1730022398836,23.776884,174.14,174.12,9.13143502]
["bitfinex","SOLUSD",1730022399045,23.776884,174.15,174.12,9.13143502]
["bitfinex","SOLUSD",1730022399343,23.776884,174.15,174.11,9.13143502]
["bitfinex","SOLUSD",1730022402659,23.776884,174.15,174.12,9.13143502]
["bitfinex","SOLUSD",1730022403239,23.776884,174.15,174.09,20.1044]
["bitfinex","SOLUSD",1730022403240,23.776884,174.15,174.14,9.13143502]
["bitfinex","SOLUSD",1730022403440,34.87193502,174.2,174.14,9.13143502]
["bitfinex","SOLUSD",1730022403741,25.7405,174.2,174.15,9.13143502]
["bitfinex","SOLUSD",1730022404758,24.027864,174.19,174.15,9.13143502]
["bitfinex","SOLUSD",1730022404965,23.776884,174.17,174.15,9.13143502]
["bitfinex","SOLUSD",1730022406361,0.25098,174.16,174.11,20.1012]
["bitfinex","SOLUSD",1730022406656,23.776884,174.12,174.08,6.4406]
["bitfinex","SOLUSD",1730022406856,23.776884,174.12,174.08,15.57203502]
["bitfinex","SOLUSD",1730022407056,23.776884,174.12,174.08,9.13143502]
["bitfinex","SOLUSD",1730022408046,9.13143502,174.1,174.07,14.3613]
["bitfinex","SOLUSD",1730022408354,23.776884,174.09,174.07,14.3613]
["bitfinex","SOLUSD",1730022408557,9.13143502,174.08,174.03,20.1104]
["bitfinex","SOLUSD",1730022408768,23.776884,174.07,174.03,23.49603502]
["bitfinex","SOLUSD",1730022409260,23.776884,174.07,174.02,25.61503502]
["bitfinex","SOLUSD",1730022409442,23.776884,174.06,174.02,9.13143502]
["bitfinex","SOLUSD",1730022410048,23.776884,174.07,174.03,9.13143502]
["bitfinex","SOLUSD",1730022410264,0.12549,174.07,174.03,9.13143502]
["bitfinex","SOLUSD",1730022411668,0.12549,174.07,174.02,14.87773502]
["bitfinex","SOLUSD",1730022412163,5.87029,174.07,174.02,9.13143502]
["bitfinex","SOLUSD",1730022412345,23.776884,174.06,174.02,9.13143502]
["bitfinex","SOLUSD",1730022413646,38.65361902,174.06,174.01,14.3669]
["bitfinex","SOLUSD",1730022415566,20.0,174.05,174.0,9.13143502]
["bitfinex","SOLUSD",1730022415769,23.776884,174.04,174.0,14.87843502]
["bitfinex","SOLUSD",1730022417760,23.776884,174.04,173.98,22.8539808]
["bitfinex","SOLUSD",1730022418069,23.776884,174.04,174.0,9.13143502]
["bitfinex","SOLUSD",1730022418443,23.776884,174.04,173.99,9.13143502]
["bitfinex","SOLUSD",1730022418863,32.90831902,174.04,173.99,14.87883502]
["bitfinex","SOLUSD",1730022420068,32.90831902,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1730022420269,32.90831902,174.04,173.99,14.87883502]
["bitfinex","SOLUSD",1730022421843,23.776884,174.04,173.99,14.87883502]
["bitfinex","SOLUSD",1730022422152,23.776884,174.04,174.0,9.13143502]
["bitfinex","SOLUSD",1730022424171,25.7455,174.05,173.99,5.7474]
["bitfinex","SOLUSD",1730022424172,5.7444,174.09,174.02,9.13143502]
["bitfinex","SOLUSD",1730022424481,9.13143502,174.08,174.02,9.13143502]
["bitfinex","SOLUSD",1730022424954,5.7444,174.09,174.02,9.13143502]
["bitfinex","SOLUSD",1730022425161,9.13143502,174.07,174.02,14.87763502]
["bitfinex","SOLUSD",1730022425781,23.776884,174.02,173.98,31.98541582]
["bitfinex","SOLUSD",1730022425956,32.90831902,174.02,173.98,6.3703808]
["bitfinex","SOLUSD",1730022426274,9.13143502,174.01,173.98,6.3703808]
["bitfinex","SOLUSD",1730022426855,32.90831902,174.02,173.98,6.3703808]
["bitfinex","SOLUSD",1730022427277,23.776884,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730022427486,32.90831902,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730022428890,23.776884,174.0,173.98,0.6228808]
["bitfinex","SOLUSD",1730022431263,9.13143502,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022431789,23.776884,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022432584,33.15929902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022433178,38.90669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022436071,33.15929902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022436702,58.90669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022440781,59.00669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022450196,49.775264,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022450501,58.90669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022450692,59.00669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022460813,49.875264,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022461015,59.00669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022465305,60.00221233,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022465798,50.87077731,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022465993,60.00221233,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022477921,59.00669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022482416,59.10669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022483629,59.00669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022483798,59.10669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022485114,59.00669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022485322,59.10669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022485723,59.00669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022489928,59.10669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022490315,59.00669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022494037,58.90669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022494335,59.00669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022495016,25.7474,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022495220,34.87883502,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022496220,35.00432502,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022496421,58.90669902,173.99,173.98,0.6228808]
["bitfinex","SOLUSD",1730022498940,0.1,173.98,173.92,16.585]
["bitfinex","SOLUSD",1730022499142,0.1,173.98,173.9,6.3829]
["bitfinex","SOLUSD",1730022499143,44.027864,173.92,173.9,6.3829]
["bitfinex","SOLUSD",1730022499325,53.15929902,173.91,173.9,6.3829]
["bitfinex","SOLUSD",1730022500338,38.90939902,173.91,173.9,6.3829]
["bitfinex","SOLUSD",1730022500736,58.90939902,173.91,173.9,6.3829]
["bitfinex","SOLUSD",1730022501736,52.90831902,173.91,173.9,6.3829]
["bitfinex","SOLUSD",1730022501945,53.15929902,173.91,173.9,6.3829]
["bitfinex","SOLUSD",1730022502648,44.127864,173.9,173.81,0.6228808]
["bitfinex","SOLUSD",1730022502857,33.15929902,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022503140,53.15929902,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022503739,58.91229902,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022503937,44.027864,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022504140,52.90831902,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022504446,43.776884,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022504944,9.13143502,173.84,173.81,0.6228808]
["bitfinex","SOLUSD",1730022505247,20.25098,173.88,173.81,0.6228808]
["bitfinex","SOLUSD",1730022505451,0.25098,173.86,173.83,15.0761]
["bitfinex","SOLUSD",1730022505827,9.38241502,173.86,173.83,15.0761]
["bitfinex","SOLUSD",1730022506632,23.776884,173.85,173.83,15.0761]
["bitfinex","SOLUSD",1730022507245,0.25098,173.84,173.83,15.0761]
["bitfinex","SOLUSD",1730022507426,9.38241502,173.84,173.83,15.0761]
["bitfinex","SOLUSD",1730022507833,33.15929902,173.84,173.83,15.0761]
["bitfinex","SOLUSD",1730022508655,24.027864,173.84,173.83,15.0761]
["bitfinex","SOLUSD",1730022509148,23.776884,173.84,173.83,15.0761]
["bitfinex","SOLUSD",1730022509928,24.027864,173.84,173.83,15.0761]
["bitfinex","SOLUSD",1730022510242,43.776884,173.84,173.83,15.0761]
["bitfinex","SOLUSD",1730022511229,9.13143502,173.87,173.83,20.8288]
["bitfinex","SOLUSD",1730022511438,23.776884,173.86,173.83,44.34203502]
["bitfinex","SOLUSD",1730022511747,20.0,173.87,173.83,44.34203502]
["bitfinex","SOLUSD",1730022511945,20.0,173.87,173.83,35.2106]
["bitfinex","SOLUSD",1730022512854,9.13143502,173.88,173.83,44.34203502]
["bitfinex","SOLUSD",1730022513051,44.027864,173.87,173.83,44.34203502]
["bitfinex","SOLUSD",1730022514745,53.15929902,173.87,173.83,29.4579]
["bitfinex","SOLUSD",1730022515053,32.90831902,173.84,173.82,6.1443]
["bitfinex","SOLUSD",1730022515947,9.38241502,173.83,173.81,0.6228808]
["bitfinex","SOLUSD",1730022516249,20.0,173.87,173.81,0.6228808]
["bitfinex","SOLUSD",1730022516250,33.15929902,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022517073,24.027864,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022517244,23.776884,173.82,173.81,9.75431582]
["bitfinex","SOLUSD",1730022517435,20.0,173.87,173.81,9.75431582]
["bitfinex","SOLUSD",1730022517436,24.027864,173.86,173.81,29.89121582]
["bitfinex","SOLUSD",1730022517628,20.0,173.89,173.85,9.13143502]
["bitfinex","SOLUSD",1730022517833,5.7491,173.94,173.87,9.13143502]
["bitfinex","SOLUSD",1730022518032,9.13143502,173.91,173.86,14.88303502]
["bitfinex","SOLUSD",1730022519136,24.027864,173.9,173.86,14.88303502]
["bitfinex","SOLUSD",1730022519851,23.776884,173.88,173.86,14.88303502]
["bitfinex","SOLUSD",1730022520849,43.902374,173.92,173.87,9.13143502]
["bitfinex","SOLUSD",1730022521041,43.902374,173.92,173.88,9.13143502]
["bitfinex","SOLUSD",1730022521354,53.03380902,173.92,173.87,14.88273502]
["bitfinex","SOLUSD",1730022521562,58.78360902,173.92,173.87,14.88273502]
["bitfinex","SOLUSD",1730022522561,0.12549,173.91,173.87,14.88273502]
["bitfinex","SOLUSD",1730022523260,0.12549,173.91,173.87,9.13143502]
["bitfinex","SOLUSD",1730022523456,0.12549,173.91,173.86,29.26223502]
["bitfinex","SOLUSD",1730022525763,0.12549,173.91,173.87,9.13143502]
["bitfinex","SOLUSD",1730022525959,43.902374,173.92,173.88,9.13143502]
["bitfinex","SOLUSD",1730022526339,0.12549,173.91,173.88,9.13143502]
["bitfinex","SOLUSD",1730022526535,0.12549,173.91,173.87,23.50993502]
["bitfinex","SOLUSD",1730022526762,0.12549,173.91,173.87,14.3785]
["bitfinex","SOLUSD",1730022528346,9.25692502,173.91,173.87,14.3785]
["bitfinex","SOLUSD",1730022528664,43.902374,173.9,173.87,14.3785]
["bitfinex","SOLUSD",1730022530748,43.902374,173.9,173.87,23.50993502]
["bitfinex","SOLUSD",1730022533148,0.12549,173.89,173.82,14.3818]
["bitfinex","SOLUSD",1730022533355,23.776884,173.84,173.82,14.3818]
["bitfinex","SOLUSD",1730022533550,23.776884,173.84,173.81,6.3761808]
["bitfinex","SOLUSD",1730022533551,32.90831902,173.84,173.81,6.3761808]
["bitfinex","SOLUSD",1730022533748,32.90831902,173.84,173.81,0.6228808]
["bitfinex","SOLUSD",1730022534967,23.776884,173.84,173.81,0.6228808]
["bitfinex","SOLUSD",1730022537867,23.776884,173.84,173.81,6.3761808]
["bitfinex","SOLUSD",1730022538763,32.90831902,173.84,173.81,6.3761808]
["bitfinex","SOLUSD",1730022540573,9.13143502,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022540753,32.90831902,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022540954,23.776884,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022545383,32.90831902,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022545574,23.776884,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022546161,33.15929902,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022547366,38.91229902,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022547680,53.15929902,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022548385,1.00089317,173.89,173.81,0.6228808]
["bitfinex","SOLUSD",1730022548386,1.00089317,173.89,173.81,29.89111582]
["bitfinex","SOLUSD",1730022548565,9.13143502,173.86,173.81,29.89111582]
["bitfinex","SOLUSD",1730022549777,24.027864,173.85,173.81,29.89111582]
["bitfinex","SOLUSD",1730022551075,23.776884,173.83,173.81,0.6228808]
["bitfinex","SOLUSD",1730022553885,23.776884,173.83,173.81,6.3761808]
["bitfinex","SOLUSD",1730022555788,23.776884,173.83,173.81,0.6228808]
["bitfinex","SOLUSD",1730022556291,23.776884,173.84,173.81,0.6228808]
["bitfinex","SOLUSD",1730022557382,32.90831902,173.84,173.81,0.6228808]
["bitfinex","SOLUSD",1730022558082,0.25098,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022558292,33.15929902,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022562202,24.027864,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022564390,33.15929902,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022568800,23.776884,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022570577,20.0,173.83,173.81,6.3762808]
["bitfinex","SOLUSD",1730022570995,20.0,173.83,173.81,20.7597808]
["bitfinex","SOLUSD",1730022571195,9.13143502,173.85,173.81,20.7597808]
["bitfinex","SOLUSD",1730022571404,20.0,173.84,173.81,20.7597808]
["bitfinex","SOLUSD",1730022572803,29.13143502,173.84,173.81,20.7597808]
["bitfinex","SOLUSD",1730022575296,23.776884,173.83,173.81,15.0063808]
["bitfinex","SOLUSD",1730022580392,23.776884,173.83,173.81,0.6228808]
["bitfinex","SOLUSD",1730022580393,51.12371502,173.82,173.81,0.6228808]
["bitfinex","SOLUSD",1730022580596,0.22549,173.77,173.64,6.2013]
["bitfinex","SOLUSD",1730022580909,9.13143502,173.7,173.64,11.9603]
["bitfinex","SOLUSD",1730022581124,9.13143502,173.7,173.65,9.13143502]
["bitfinex","SOLUSD",1730022581428,9.13143502,173.7,173.64,11.9603]
["bitfinex","SOLUSD",1730022581429,20.0,173.69,173.64,15.33273502]
["bitfinex","SOLUSD",1730022581600,20.0,173.69,173.64,11.33273502]
["bitfinex","SOLUSD",1730022581918,20.12549,173.7,173.65,9.13143502]
["bitfinex","SOLUSD",1730022582117,4.26142725,173.69,173.65,9.13143502]
["bitfinex","SOLUSD",1730022582314,0.12549,173.68,173.64,11.33273502]
["bitfinex","SOLUSD",1730022582614,20.0,173.7,173.66,9.13143502]
["bitfinex","SOLUSD",1730022582817,24.027864,173.75,173.67,9.13143502]
["bitfinex","SOLUSD",1730022582998,20.0,173.72,173.67,9.13143502]
["bitfinex","SOLUSD",1730022583197,23.776884,173.7,173.67,9.13143502]
["bitfinex","SOLUSD",1730022583700,24.027864,173.71,173.67,9.13143502]
["bitfinex","SOLUSD",1730022584020,23.776884,173.71,173.67,9.13143502]
["bitfinex","SOLUSD",1730022584218,6.5953,173.77,173.67,9.13143502]
["bitfinex","SOLUSD",1730022584219,9.13143502,173.73,173.67,9.13143502]
["bitfinex","SOLUSD",1730022584519,28.02730667,173.72,173.68,9.13143502]
["bitfinex","SOLUSD",1730022584715,4.25042267,173.71,173.68,9.13143502]
["bitfinex","SOLUSD",1730022585398,23.776884,173.72,173.68,9.13143502]
["bitfinex","SOLUSD",1730022585596,32.90831902,173.72,173.66,5.7581]
["bitfinex","SOLUSD",1730022585919,32.90831902,173.72,173.64,16.5989]
["bitfinex","SOLUSD",1730022586217,32.90831902,173.72,173.67,9.13143502]
["bitfinex","SOLUSD",1730022586913,9.38241502,173.71,173.66,9.13143502]
["bitfinex","SOLUSD",1730022587120,23.776884,173.7,173.67,9.13143502]
["bitfinex","SOLUSD",1730022587316,24.027864,173.71,173.67,9.13143502]
["bitfinex","SOLUSD",1730022589138,9.38241502,173.71,173.67,9.13143502]
["bitfinex","SOLUSD",1730022589313,23.776884,173.7,173.67,9.13143502]
["bitfinex","SOLUSD",1730022590537,23.776884,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1730022590830,23.776884,173.7,173.66,9.13143502]
["bitfinex","SOLUSD",1730022592556,23.776884,173.7,173.66,14.88973502]
["bitfinex","SOLUSD",1730022592722,23.776884,173.7,173.67,9.13143502]
["bitfinex","SOLUSD",1730022593844,23.776884,173.7,173.66,9.13143502]
["bitfinex","SOLUSD",1730022595439,23.776884,173.7,173.66,14.88963502]
["bitfinex","SOLUSD",1730022597027,9.13143502,173.74,173.69,9.13143502]
["bitfinex","SOLUSD",1730022597337,20.0,173.73,173.69,9.13143502]
["bitfinex","SOLUSD",1730022597539,29.13143502,173.73,173.68,9.13143502]
["bitfinex","SOLUSD",1730022597836,29.13143502,173.73,173.66,20.1541]
["bitfinex","SOLUSD",1730022598040,29.13143502,173.73,173.68,9.13143502]
["bitfinex","SOLUSD",1730022598243,23.776884,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1730022600744,0.12549,173.76,173.71,9.13143502]
["bitfinex","SOLUSD",1730022600945,33.15929902,173.76,173.71,9.13143502]
["bitfinex","SOLUSD",1730022601644,9.13143502,173.75,173.7,9.13143502]
["bitfinex","SOLUSD",1730022601852,0.25098,173.73,173.69,29.28213502]
["bitfinex","SOLUSD",1730022602149,23.776884,173.72,173.69,14.3934]
["bitfinex","SOLUSD",1730022603048,0.25098,173.71,173.69,14.3934]
["bitfinex","SOLUSD",1730022604134,23.776884,173.72,173.69,9.13143502]
["bitfinex","SOLUSD",1730022604339,23.776884,173.73,173.69,9.13143502]
["bitfinex","SOLUSD",1730022605136,23.776884,173.74,173.71,9.13143502]
["bitfinex","SOLUSD",1730022605339,23.776884,173.75,173.71,9.13143502]
["bitfinex","SOLUSD",1730022605656,24.027864,173.73,173.65,48.948]
["bitfinex","SOLUSD",1730022605950,33.15929902,173.73,173.68,9.13143502]
["bitfinex","SOLUSD",1730022606449,24.027864,173.73,173.69,14.88873502]
["bitfinex","SOLUSD",1730022608246,24.027864,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1730022608430,24.027864,173.73,173.69,14.88873502]
["bitfinex","SOLUSD",1730022608753,50.91084008,173.79,173.7,9.13143502]
["bitfinex","SOLUSD",1730022608754,25.754,173.79,173.7,9.13143502]
["bitfinex","SOLUSD",1730022608961,20.12549,173.75,173.7,9.13143502]
["bitfinex","SOLUSD",1730022609332,29.25692502,173.75,173.7,9.13143502]
["bitfinex","SOLUSD",1730022610158,23.776884,173.74,173.7,9.13143502]
["bitfinex","SOLUSD",1730022610337,23.776884,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1730022612835,23.776884,173.74,173.71,20.1485]
["bitfinex","SOLUSD",1730022613059,23.776884,173.74,173.71,29.27993502]
["bitfinex","SOLUSD",1730022613843,5.7541,173.79,173.71,29.27993502]
["bitfinex","SOLUSD",1730022614056,29.13143502,173.78,173.73,9.13143502]
["bitfinex","SOLUSD",1730022614554,9.13143502,173.78,173.73,9.13143502]
["bitfinex","SOLUSD",1730022614759,9.13143502,173.79,173.74,9.13143502]
["bitfinex","SOLUSD",1730022615259,23.902374,173.78,173.74,9.13143502]
["bitfinex","SOLUSD",1730022615553,30.34362502,173.82,173.75,9.13143502]
["bitfinex","SOLUSD",1730022615854,9.13143502,173.81,173.75,9.13143502]
["bitfinex","SOLUSD",1730022616038,9.13143502,173.81,173.76,9.13143502]
["bitfinex","SOLUSD",1730022616239,23.58676004,173.82,173.77,9.13143502]
["bitfinex","SOLUSD",1730022617336,23.58676004,173.82,173.78,5.7544]
["bitfinex","SOLUSD",1730022617537,24.027864,173.81,173.78,5.7544]
["bitfinex","SOLUSD",1730022617745,23.776884,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1730022619360,23.776884,173.79,173.77,20.1414]
["bitfinex","SOLUSD",1730022619562,24.027864,173.85,173.78,9.13143502]
["bitfinex","SOLUSD",1730022619742,23.776884,173.82,173.78,9.13143502]
["bitfinex","SOLUSD",1730022619942,23.776884,173.82,173.77,29.27283502]
["bitfinex","SOLUSD",1730022620363,6.0337,173.88,173.78,9.13143502]
["bitfinex","SOLUSD",1730022620664,4.25087355,173.85,173.81,9.13143502]
["bitfinex","SOLUSD",1730022620866,6.0337,173.92,173.77,26.3049]
["bitfinex","SOLUSD",1730022620867,9.13143502,173.92,173.84,9.13143502]
["bitfinex","SOLUSD",1730022621158,9.13143502,173.9,173.85,14.88313502]
["bitfinex","SOLUSD",1730022621346,4.25169243,173.89,173.85,14.88313502]
["bitfinex","SOLUSD",1730022622067,24.25169243,173.89,173.85,14.88313502]
["bitfinex","SOLUSD",1730022622244,4.25169243,173.88,173.86,9.13143502]
["bitfinex","SOLUSD",1730022622444,20.0,173.9,173.86,9.13143502]
["bitfinex","SOLUSD",1730022622756,23.776884,173.88,173.86,9.13143502]
["bitfinex","SOLUSD",1730022623155,24.027864,173.9,173.85,14.3802]
["bitfinex","SOLUSD",1730022623355,23.776884,173.88,173.86,9.13143502]
["bitfinex","SOLUSD",1730022623544,24.027864,173.9,173.86,9.13143502]
["bitfinex","SOLUSD",1730022623738,23.776884,173.88,173.85,23.51163502]
["bitfinex","SOLUSD",1730022623938,33.15929902,173.9,173.85,23.51163502]
["bitfinex","SOLUSD",1730022624153,23.776884,173.88,173.85,23.51163502]
["bitfinex","SOLUSD",1730022624340,23.776884,173.88,173.85,29.26363502]
["bitfinex","SOLUSD",1730022624749,9.38241502,173.9,173.85,29.26363502]
["bitfinex","SOLUSD",1730022624750,23.776884,173.89,173.85,29.26363502]
["bitfinex","SOLUSD",1730022630651,5.7491,173.94,173.86,9.13143502]
["bitfinex","SOLUSD",1730022630855,5.7491,173.94,173.85,20.1322]
["bitfinex","SOLUSD",1730022630856,20.0,173.91,173.87,9.13143502]
["bitfinex","SOLUSD",1730022632151,21.0223,173.95,173.85,20.1322]
["bitfinex","SOLUSD",1730022632152,9.13143502,173.93,173.88,9.13143502]
["bitfinex","SOLUSD",1730022632375,20.0,173.92,173.88,14.88223502]
["bitfinex","SOLUSD",1730022632756,23.776884,173.91,173.88,14.88223502]
["bitfinex","SOLUSD",1730022633475,23.776884,173.91,173.88,20.1285]
["bitfinex","SOLUSD",1730022635187,20.25098,173.94,173.88,29.25993502]
["bitfinex","SOLUSD",1730022635475,9.13143502,173.94,173.89,9.13143502]
["bitfinex","SOLUSD",1730022635661,9.13143502,173.92,173.88,20.1285]
["bitfinex","SOLUSD",1730022636761,23.776884,173.91,173.88,20.1285]
["bitfinex","SOLUSD",1730022637163,23.776884,173.91,173.88,29.25993502]
["bitfinex","SOLUSD",1730022637559,32.90831902,173.92,173.88,20.1285]
["bitfinex","SOLUSD",1730022640678,23.776884,173.92,173.88,29.25993502]
["bitfinex","SOLUSD",1730022642852,9.13143502,173.95,173.89,9.13143502]
["bitfinex","SOLUSD",1730022643053,9.13143502,173.95,173.88,20.1285]
["bitfinex","SOLUSD",1730022643054,43.776884,173.94,173.9,9.13143502]
["bitfinex","SOLUSD",1730022644155,43.776884,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1730022644876,23.776884,173.94,173.91,20.1253]
["bitfinex","SOLUSD",1730022645474,9.13143502,173.96,173.91,29.25673502]
["bitfinex","SOLUSD",1730022645679,48.0120544,173.95,173.91,29.25673502]
["bitfinex","SOLUSD",1730022645857,43.776884,173.95,173.91,29.25673502]
["bitfinex","SOLUSD",1730022646960,43.776884,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1730022646961,52.90831902,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1730022647162,9.13143502,173.94,173.91,20.1253]
["bitfinex","SOLUSD",1730022648281,9.13143502,173.94,173.91,14.3752]
["bitfinex","SOLUSD",1730022650071,52.90831902,173.95,173.9,9.13143502]
["bitfinex","SOLUSD",1730022651181,52.90831902,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1730022653370,4.23948554,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1730022653583,52.90831902,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1730022653880,4.23954524,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1730022654084,24.027864,173.91,173.86,14.3785]
["bitfinex","SOLUSD",1730022654273,9.13143502,173.87,173.83,31.48880125]
["bitfinex","SOLUSD",1730022655063,9.13143502,173.84,173.8,6.1534]
["bitfinex","SOLUSD",1730022655388,9.13143502,173.83,173.78,30.31573502]
["bitfinex","SOLUSD",1730022656056,9.13143502,173.83,173.78,44.70173502]
["bitfinex","SOLUSD",1730022656477,9.13143502,173.84,173.79,9.13143502]
["bitfinex","SOLUSD",1730022658390,9.13143502,173.84,173.8,20.138]
["bitfinex","SOLUSD",1730022658778,9.13143502,173.85,173.8,20.138]
["bitfinex","SOLUSD",1730022659077,9.13143502,173.85,173.8,29.26943502]
["bitfinex","SOLUSD",1730022660184,4.25179468,173.84,173.8,29.26943502]
["bitfinex","SOLUSD",1730022660383,9.13143502,173.85,173.8,29.26943502]
["bitfinex","SOLUSD",1730022660580,4.25388574,173.84,173.8,29.26943502]
["bitfinex","SOLUSD",1730022660892,9.13143502,173.85,173.8,29.26943502]
["bitfinex","SOLUSD",1730022661376,4.253836,173.84,173.8,29.26943502]
["bitfinex","SOLUSD",1730022661583,9.13143502,173.85,173.8,29.26943502]
["bitfinex","SOLUSD",1730022661978,4.25573255,173.84,173.8,29.26943502]
["bitfinex","SOLUSD",1730022662177,9.13143502,173.85,173.8,29.26943502]
["bitfinex","SOLUSD",1730022662378,4.25776948,173.84,173.8,29.26943502]
["bitfinex","SOLUSD",1730022662674,9.13143502,173.85,173.8,29.26943502]
["bitfinex","SOLUSD",1730022662872,4.25773842,173.84,173.8,29.26943502]
["bitfinex","SOLUSD",1730022663089,9.13143502,173.84,173.8,14.3843]
["bitfinex","SOLUSD",1730022663385,9.13143502,173.84,173.75,6.1534]
["bitfinex","SOLUSD",1730022663386,44.027864,173.8,173.7,14.6867058]
["bitfinex","SOLUSD",1730022663588,0.12549,173.78,173.71,23.52283502]
["bitfinex","SOLUSD",1730022663762,23.776884,173.75,173.71,29.27953502]
["bitfinex","SOLUSD",1730022664187,23.776884,173.76,173.71,29.27953502]
["bitfinex","SOLUSD",1730022665085,9.13143502,173.82,173.75,9.13143502]
["bitfinex","SOLUSD",1730022665269,24.25857875,173.81,173.76,9.13143502]
["bitfinex","SOLUSD",1730022665469,4.25857875,173.8,173.75,9.13143502]
["bitfinex","SOLUSD",1730022665676,4.25857875,173.79,173.76,9.13143502]
["bitfinex","SOLUSD",1730022665887,9.13143502,173.83,173.78,9.13143502]
["bitfinex","SOLUSD",1730022666184,4.25763146,173.82,173.79,9.13143502]
["bitfinex","SOLUSD",1730022666490,5.7507,173.9,173.81,9.13143502]
["bitfinex","SOLUSD",1730022666667,9.13143502,173.88,173.82,14.88423502]
["bitfinex","SOLUSD",1730022666867,4.25967095,173.87,173.82,14.88423502]
["bitfinex","SOLUSD",1730022667095,4.25967095,173.86,173.82,14.88423502]
["bitfinex","SOLUSD",1730022667275,4.25967095,173.85,173.82,14.88423502]
["bitfinex","SOLUSD",1730022667586,4.25967095,173.84,173.82,14.88423502]
["bitfinex","SOLUSD",1730022667890,23.776884,173.86,173.82,14.88423502]
["bitfinex","SOLUSD",1730022668069,4.25975844,173.85,173.82,14.88423502]
["bitfinex","SOLUSD",1730022668277,23.776884,173.87,173.82,29.26683502]
["bitfinex","SOLUSD",1730022668476,4.2600425,173.86,173.83,9.13143502]
["bitfinex","SOLUSD",1730022668678,4.2600425,173.85,173.83,9.13143502]
["bitfinex","SOLUSD",1730022668884,23.776884,173.87,173.83,9.13143502]
["bitfinex","SOLUSD",1730022669078,4.25975978,173.86,173.83,9.13143502]
["bitfinex","SOLUSD",1730022669392,4.25975978,173.85,173.83,14.88393502]
["bitfinex","SOLUSD",1730022669692,23.776884,173.87,173.83,14.88393502]
["bitfinex","SOLUSD",1730022670001,20.25098,173.83,173.72,20.1472]
["bitfinex","SOLUSD",1730022670176,23.776884,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1730022670364,32.90831902,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1730022670770,9.13143502,173.77,173.72,29.27863502]
["bitfinex","SOLUSD",1730022670988,24.027864,173.83,173.73,9.13143502]
["bitfinex","SOLUSD",1730022671286,43.776884,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1730022672385,43.776884,173.78,173.73,14.32367386]
["bitfinex","SOLUSD",1730022672902,23.776884,173.78,173.73,14.32367386]
["bitfinex","SOLUSD",1730022673472,23.776884,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1730022673880,14.32367386,173.76,173.72,20.147]
["bitfinex","SOLUSD",1730022674601,23.776884,173.77,173.72,34.47067386]
["bitfinex","SOLUSD",1730022675895,38.10055786,173.77,173.72,34.47067386]
["bitfinex","SOLUSD",1730022676604,23.776884,173.77,173.72,34.47067386]
["bitfinex","SOLUSD",1730022677701,38.10055786,173.77,173.72,34.47067386]
["bitfinex","SOLUSD",1730022677878,23.776884,173.75,173.72,14.3909]
["bitfinex","SOLUSD",1730022678381,38.10055786,173.75,173.72,14.3909]
["bitfinex","SOLUSD",1730022679298,23.776884,173.75,173.72,14.3909]
["bitfinex","SOLUSD",1730022679502,14.32367386,173.76,173.72,14.3909]
["bitfinex","SOLUSD",1730022679503,23.776884,173.76,173.72,14.3909]
["bitfinex","SOLUSD",1730022681093,23.776884,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1730022684291,23.776884,173.76,173.72,28.71457386]
["bitfinex","SOLUSD",1730022684499,23.776884,173.76,173.72,14.3909]
["bitfinex","SOLUSD",1730022685897,23.776884,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1730022687607,23.776884,173.77,173.74,14.32367386]
["bitfinex","SOLUSD",1730022687799,23.776884,173.78,173.73,14.32367386]
["bitfinex","SOLUSD",1730022689401,38.10055786,173.78,173.73,14.32367386]
["bitfinex","SOLUSD",1730022689597,38.10055786,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1730022691488,23.776884,173.78,173.74,34.46867386]
["bitfinex","SOLUSD",1730022691695,23.776884,173.78,173.74,20.145]
["bitfinex","SOLUSD",1730022693506,23.776884,173.78,173.74,29.31234491]
["bitfinex","SOLUSD",1730022693908,23.776884,173.78,173.73,9.16734491]
["bitfinex","SOLUSD",1730022695215,23.776884,173.78,173.74,20.145]
["bitfinex","SOLUSD",1730022696822,32.94422891,173.78,173.74,20.145]
["bitfinex","SOLUSD",1730022698325,23.776884,173.76,173.74,14.3893]
["bitfinex","SOLUSD",1730022698825,32.94422891,173.76,173.74,14.3893]
["bitfinex","SOLUSD",1730022699800,23.776884,173.76,173.74,14.3893]
["bitfinex","SOLUSD",1730022700127,23.776884,173.77,173.74,14.3893]
["bitfinex","SOLUSD",1730022700624,23.776884,173.77,173.74,20.145]
["bitfinex","SOLUSD",1730022700822,9.16734491,173.78,173.74,20.145]
["bitfinex","SOLUSD",1730022700999,4.2683995,173.77,173.74,20.145]
["bitfinex","SOLUSD",1730022701202,9.16734491,173.79,173.74,20.145]
["bitfinex","SOLUSD",1730022701417,4.26972607,173.78,173.74,20.145]
["bitfinex","SOLUSD",1730022701642,4.26972607,173.77,173.74,20.145]
["bitfinex","SOLUSD",1730022701926,9.16734491,173.78,173.74,20.145]
["bitfinex","SOLUSD",1730022702123,23.776884,173.77,173.74,14.3893]
["bitfinex","SOLUSD",1730022702624,23.776884,173.78,173.74,14.3893]
["bitfinex","SOLUSD",1730022702813,4.27147985,173.77,173.74,14.3893]
["bitfinex","SOLUSD",1730022703019,23.776884,173.78,173.74,14.3893]
["bitfinex","SOLUSD",1730022703227,9.16734491,173.79,173.74,14.3893]
["bitfinex","SOLUSD",1730022703228,23.776884,173.76,173.74,20.145]
["bitfinex","SOLUSD",1730022703720,23.776884,173.77,173.74,20.145]
["bitfinex","SOLUSD",1730022704300,32.94422891,173.77,173.74,20.145]
["bitfinex","SOLUSD",1730022704823,4.2731118,173.76,173.74,20.145]
["bitfinex","SOLUSD",1730022705002,32.94422891,173.77,173.74,20.145]
["bitfinex","SOLUSD",1730022705204,4.27304721,173.76,173.74,14.3893]
["bitfinex","SOLUSD",1730022705401,23.776884,173.77,173.74,14.3893]
["bitfinex","SOLUSD",1730022705627,23.776884,173.77,173.74,23.55664491]
["bitfinex","SOLUSD",1730022706207,23.776884,173.78,173.74,23.55664491]
["bitfinex","SOLUSD",1730022706425,4.27453123,173.77,173.74,23.55664491]
["bitfinex","SOLUSD",1730022706730,4.27470664,173.76,173.74,23.55664491]
["bitfinex","SOLUSD",1730022707021,23.776884,173.78,173.74,23.55664491]
["bitfinex","SOLUSD",1730022707226,4.27459391,173.77,173.74,29.31234491]
["bitfinex","SOLUSD",1730022707429,4.27459391,173.76,173.74,29.31234491]
["bitfinex","SOLUSD",1730022707739,23.776884,173.78,173.74,29.31234491]
["bitfinex","SOLUSD",1730022707906,4.27487804,173.77,173.74,29.31234491]
["bitfinex","SOLUSD",1730022708106,23.776884,173.78,173.74,29.31234491]
["bitfinex","SOLUSD",1730022708314,4.27488801,173.77,173.74,29.31234491]
["bitfinex","SOLUSD",1730022708521,4.27488801,173.76,173.74,29.31234491]
["bitfinex","SOLUSD",1730022708735,23.776884,173.79,173.74,29.31234491]
["bitfinex","SOLUSD",1730022709032,23.776884,173.77,173.74,29.31234491]
["bitfinex","SOLUSD",1730022709225,4.27611479,173.76,173.74,29.31234491]
["bitfinex","SOLUSD",1730022709428,23.776884,173.77,173.74,29.31234491]
["bitfinex","SOLUSD",1730022709935,4.27721979,173.76,173.7,48.9348]
["bitfinex","SOLUSD",1730022710110,4.27721979,173.75,173.72,9.16734491]
["bitfinex","SOLUSD",1730022710315,23.776884,173.77,173.72,9.16734491]
["bitfinex","SOLUSD",1730022710530,4.27648369,173.76,173.72,9.16734491]
["bitfinex","SOLUSD",1730022710734,4.27648369,173.75,173.72,9.16734491]
["bitfinex","SOLUSD",1730022710928,23.776884,173.77,173.72,9.16734491]
["bitfinex","SOLUSD",1730022711118,4.27903286,173.76,173.73,20.1461]
["bitfinex","SOLUSD",1730022711432,4.27903286,173.75,173.73,20.1461]
["bitfinex","SOLUSD",1730022711747,23.776884,173.77,173.73,20.1461]
["bitfinex","SOLUSD",1730022711935,23.776884,173.75,173.73,20.1461]
["bitfinex","SOLUSD",1730022713210,4.28004344,173.74,173.73,20.1461]
["bitfinex","SOLUSD",1730022714234,4.28004344,173.74,173.73,29.31344491]
["bitfinex","SOLUSD",1730022717138,23.776884,173.75,173.73,29.31344491]
["bitfinex","SOLUSD",1730022717335,4.28770074,173.74,173.73,29.31344491]
["bitfinex","SOLUSD",1730022717546,4.2877936,173.74,173.73,29.31344491]
["bitfinex","SOLUSD",1730022720643,4.2877936,173.74,173.72,9.16734491]
["bitfinex","SOLUSD",1730022720941,4.2877936,173.73,173.72,9.16734491]
["bitfinex","SOLUSD",1730022721728,4.2877936,173.73,173.72,14.92364491]
["bitfinex","SOLUSD",1730022723625,4.28989604,173.73,173.72,29.31454491]
["bitfinex","SOLUSD",1730022728336,23.776884,173.72,173.69,14.3934]
["bitfinex","SOLUSD",1730022728546,4.29288973,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1730022728732,23.776884,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022728931,4.29286091,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1730022729131,23.776884,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022729327,4.29280479,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1730022729531,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022729728,4.29229377,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022730026,4.29229377,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1730022730346,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022730641,4.29464248,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022730953,4.29464248,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1730022731141,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022731348,4.29503132,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022731549,4.29503132,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1730022731742,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022732056,4.29415803,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022732236,4.29415803,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1730022732553,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022732759,4.29319233,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022733052,4.29319233,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1730022733245,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022733432,4.29234084,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022733634,4.29234084,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1730022733940,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022734129,4.29132941,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022734330,4.29132941,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1730022734530,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022734833,4.29107092,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022735034,4.29106986,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1730022735357,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022735558,4.29081221,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022735857,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022736043,4.29019024,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022736245,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022736560,4.28892783,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022736734,32.94422891,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022736936,4.28952402,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022737130,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022737457,4.28966842,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022737654,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022737859,4.28938259,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022738160,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022738329,4.28953499,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022738529,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022738732,4.28932339,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022739029,23.776884,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022739448,4.28937312,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022739663,4.28932298,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022743552,4.28932298,173.72,173.65,48.9477]
["bitfinex","SOLUSD",1730022743757,4.28932298,173.72,173.68,9.16734491]
["bitfinex","SOLUSD",1730022744178,32.94422891,173.73,173.68,9.16734491]
["bitfinex","SOLUSD",1730022744461,4.28788775,173.72,173.68,9.16734491]
["bitfinex","SOLUSD",1730022744644,32.94422891,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022744837,4.28786798,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022745041,32.94422891,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022745345,4.28791468,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022745544,32.94422891,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022745746,4.28810747,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022745949,32.94422891,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1730022746147,4.28820442,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730022746345,15.89640779,174.22,173.71,9.16734491]
["bitfinex","SOLUSD",1730022746346,5.0567429,173.8,173.71,9.16734491]
["bitfinex","SOLUSD",1730022746566,36.01485206,173.92,173.79,9.16734491]
["bitfinex","SOLUSD",1730022746764,9.16734491,173.86,173.79,9.16734491]
["bitfinex","SOLUSD",1730022747062,9.16734491,173.83,173.77,25.76914491]
["bitfinex","SOLUSD",1730022747248,4.29001213,173.82,173.77,9.16734491]
["bitfinex","SOLUSD",1730022747458,4.29001213,173.81,173.77,9.16734491]
["bitfinex","SOLUSD",1730022747658,4.29001213,173.8,173.77,9.16734491]
["bitfinex","SOLUSD",1730022747847,4.29001213,173.79,173.78,20.1404]
["bitfinex","SOLUSD",1730022748464,4.29001213,173.79,173.78,50.1404]
["bitfinex","SOLUSD",1730022749171,4.29001213,173.79,173.78,59.30774491]
["bitfinex","SOLUSD",1730022749664,24.027864,173.83,173.78,59.30774491]
["bitfinex","SOLUSD",1730022749847,4.28789796,173.82,173.79,9.16734491]
["bitfinex","SOLUSD",1730022750048,4.28789796,173.81,173.78,50.1404]
["bitfinex","SOLUSD",1730022750250,4.28789796,173.8,173.78,56.8733]
["bitfinex","SOLUSD",1730022750446,9.16734491,173.9,173.78,26.8733]
["bitfinex","SOLUSD",1730022750646,25.11534491,173.91,173.85,9.16734491]
["bitfinex","SOLUSD",1730022750862,4.28473133,173.89,173.85,9.16734491]
["bitfinex","SOLUSD",1730022751165,25.11534491,173.91,173.85,9.16734491]
["bitfinex","SOLUSD",1730022751166,4.28555505,173.88,173.85,9.16734491]
["bitfinex","SOLUSD",1730022751369,4.28555505,173.87,173.85,9.16734491]
["bitfinex","SOLUSD",1730022751544,4.28555505,173.86,173.85,9.16734491]
["bitfinex","SOLUSD",1730022752047,4.28555505,173.86,173.85,14.91934491]
["bitfinex","SOLUSD",1730022752471,24.027864,173.89,173.85,14.91934491]
["bitfinex","SOLUSD",1730022752658,23.776884,173.87,173.85,14.91934491]
["bitfinex","SOLUSD",1730022752863,23.776884,173.87,173.85,29.29954491]
["bitfinex","SOLUSD",1730022753263,20.0,173.9,173.85,29.29954491]
["bitfinex","SOLUSD",1730022753471,23.776884,173.88,173.85,29.29954491]
["bitfinex","SOLUSD",1730022753675,4.27600657,173.87,173.85,29.29954491]
["bitfinex","SOLUSD",1730022753873,23.009361,174.08,173.98,0.1]
["bitfinex","SOLUSD",1730022754049,23.009361,174.08,174.05,9.16734491]
["bitfinex","SOLUSD",1730022754449,9.16734491,174.1,173.99,20.216]
["bitfinex","SOLUSD",1730022754450,9.16734491,174.1,174.04,9.16734491]
["bitfinex","SOLUSD",1730022755156,20.0,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1730022755470,20.0,174.09,174.05,14.91274491]
["bitfinex","SOLUSD",1730022755675,23.776884,174.08,174.05,14.91274491]
["bitfinex","SOLUSD",1730022756180,20.0,174.11,174.06,9.16734491]
["bitfinex","SOLUSD",1730022756350,15.948,174.16,174.05,5.7454]
["bitfinex","SOLUSD",1730022756351,14.26845546,174.14,174.08,14.26845546]
["bitfinex","SOLUSD",1730022756667,14.26845546,174.14,174.09,14.26845546]
["bitfinex","SOLUSD",1730022757081,14.26845546,174.13,174.08,14.26845546]
["bitfinex","SOLUSD",1730022757263,14.26845546,174.13,174.07,14.26845546]
["bitfinex","SOLUSD",1730022757652,23.776884,174.12,174.07,14.26845546]
["bitfinex","SOLUSD",1730022758373,38.04533946,174.12,174.07,14.26845546]
["bitfinex","SOLUSD",1730022758864,20.0,174.11,174.07,14.26845546]
["bitfinex","SOLUSD",1730022759063,20.0,174.11,174.06,20.01325546]
["bitfinex","SOLUSD",1730022759372,20.0,174.11,174.07,14.26845546]
["bitfinex","SOLUSD",1730022759563,20.0,174.11,174.06,34.37605546]
["bitfinex","SOLUSD",1730022760072,38.04533946,174.1,174.06,14.3628]
["bitfinex","SOLUSD",1730022761253,34.26845546,174.11,174.06,28.63125546]
["bitfinex","SOLUSD",1730022761448,20.0,174.11,174.07,14.26845546]
["bitfinex","SOLUSD",1730022761678,23.776884,174.11,174.07,14.26845546]
["bitfinex","SOLUSD",1730022762256,20.0,174.12,174.08,14.26845546]
["bitfinex","SOLUSD",1730022762580,20.0,174.12,174.08,20.01275546]
["bitfinex","SOLUSD",1730022763082,23.776884,174.12,174.08,20.01275546]
["bitfinex","SOLUSD",1730022763580,38.04533946,174.12,174.08,5.7443]
["bitfinex","SOLUSD",1730022765079,38.04533946,174.12,174.08,5.7443]
["bitfinex","SOLUSD",1730022766783,38.04533946,174.12,174.06,28.63125546]
["bitfinex","SOLUSD",1730022766957,14.26845546,174.11,174.06,28.63125546]
["bitfinex","SOLUSD",1730022767156,38.04533946,174.12,174.06,28.63125546]
["bitfinex","SOLUSD",1730022767356,14.26845546,174.11,174.06,28.63125546]
["bitfinex","SOLUSD",1730022767777,38.04533946,174.12,174.06,28.63125546]
["bitfinex","SOLUSD",1730022768076,38.04533946,174.12,174.06,34.37635546]
["bitfinex","SOLUSD",1730022768465,38.04533946,174.12,174.07,14.26845546]
["bitfinex","SOLUSD",1730022768980,23.776884,174.12,174.07,20.01305546]
["bitfinex","SOLUSD",1730022770897,23.776884,174.12,174.08,14.26845546]
["bitfinex","SOLUSD",1730022771064,23.776884,174.13,174.08,14.26845546]
["bitfinex","SOLUSD",1730022772086,23.776884,174.11,174.06,28.63125546]
["bitfinex","SOLUSD",1730022772388,14.26845546,174.09,174.03,20.01425546]
["bitfinex","SOLUSD",1730022772558,23.776884,174.08,174.03,20.01425546]
["bitfinex","SOLUSD",1730022772765,23.776884,174.08,174.04,14.26845546]
["bitfinex","SOLUSD",1730022772959,23.776884,174.08,174.03,20.1111]
["bitfinex","SOLUSD",1730022772960,23.776884,174.08,174.05,14.26845546]
["bitfinex","SOLUSD",1730022773182,23.776884,174.09,174.05,14.26845546]
["bitfinex","SOLUSD",1730022773788,38.04533946,174.09,174.04,20.01415546]
["bitfinex","SOLUSD",1730022776988,14.26845546,174.06,174.03,14.3653]
["bitfinex","SOLUSD",1730022777195,14.26845546,174.06,174.01,14.26845546]
["bitfinex","SOLUSD",1730022777362,14.26845546,174.07,174.02,14.26845546]
["bitfinex","SOLUSD",1730022777559,43.78943946,174.09,174.03,14.26845546]
["bitfinex","SOLUSD",1730022778164,43.78943946,174.09,174.03,20.01435546]
["bitfinex","SOLUSD",1730022778370,23.776884,174.07,174.03,14.88213011]
["bitfinex","SOLUSD",1730022779489,17.7778935,174.17,174.06,9.13623011]
["bitfinex","SOLUSD",1730022779786,14.87733011,174.18,174.12,9.13623011]
["bitfinex","SOLUSD",1730022780296,14.26107464,174.17,174.12,14.26107464]
["bitfinex","SOLUSD",1730022780591,14.26107464,174.17,174.11,14.26107464]
["bitfinex","SOLUSD",1730022780765,14.26107464,174.16,174.11,14.26107464]
["bitfinex","SOLUSD",1730022780965,14.26107464,174.16,174.11,20.00417464]
["bitfinex","SOLUSD",1730022781187,14.26107464,174.16,174.11,5.7431]
["bitfinex","SOLUSD",1730022782394,14.26107464,174.16,174.11,20.00417464]
["bitfinex","SOLUSD",1730022782769,14.26107464,174.16,174.11,5.7431]
["bitfinex","SOLUSD",1730022783787,14.26107464,174.16,174.11,20.00417464]
["bitfinex","SOLUSD",1730022784490,38.03795864,174.17,174.11,20.00417464]
["bitfinex","SOLUSD",1730022784672,14.26107464,174.16,174.11,20.00417464]
["bitfinex","SOLUSD",1730022785598,38.03795864,174.17,174.11,20.00417464]
["bitfinex","SOLUSD",1730022786294,23.776884,174.17,174.11,20.00417464]
["bitfinex","SOLUSD",1730022786477,14.26107464,174.16,174.11,20.00417464]
["bitfinex","SOLUSD",1730022786869,14.26107464,174.16,174.11,5.7431]
["bitfinex","SOLUSD",1730022787090,38.03795864,174.17,174.12,14.26107464]
["bitfinex","SOLUSD",1730022790601,43.77955864,174.17,174.12,14.26107464]
["bitfinex","SOLUSD",1730022791096,14.26107464,174.16,174.11,20.00427464]
["bitfinex","SOLUSD",1730022791391,23.776884,174.15,174.11,20.00427464]
["bitfinex","SOLUSD",1730022794483,23.776884,174.16,174.11,20.00427464]
["bitfinex","SOLUSD",1730022795603,23.776884,174.16,174.11,14.26107464]
["bitfinex","SOLUSD",1730022795820,43.77995864,174.16,174.11,14.26107464]
["bitfinex","SOLUSD",1730022796103,38.03795864,174.14,174.09,14.26107464]
["bitfinex","SOLUSD",1730022796605,14.26107464,174.13,174.08,14.26107464]
["bitfinex","SOLUSD",1730022796794,23.776884,174.12,174.08,14.26107464]
["bitfinex","SOLUSD",1730022798489,29.519984,174.12,174.08,14.26107464]
["bitfinex","SOLUSD",1730022799511,23.776884,174.08,174.04,14.26107464]
["bitfinex","SOLUSD",1730022799686,38.03795864,174.08,174.03,14.26107464]
["bitfinex","SOLUSD",1730022802191,43.78245864,174.08,174.03,20.00717464]
["bitfinex","SOLUSD",1730022802396,38.65884996,174.08,174.03,14.88356596]
["bitfinex","SOLUSD",1730022804402,9.13746596,174.07,174.02,23.50296596]
["bitfinex","SOLUSD",1730022804612,32.91434996,174.06,174.02,14.3655]
["bitfinex","SOLUSD",1730022804911,9.13746596,174.06,174.02,14.3655]
["bitfinex","SOLUSD",1730022805509,23.776884,174.05,174.01,14.88416596]
["bitfinex","SOLUSD",1730022808898,23.776884,174.06,174.02,9.13746596]
["bitfinex","SOLUSD",1730022811917,23.776884,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1730022812116,23.776884,174.06,174.02,9.13746596]
["bitfinex","SOLUSD",1730022812902,23.776884,174.06,174.01,14.88416596]
["bitfinex","SOLUSD",1730022813104,29.522084,174.06,174.01,14.88416596]
["bitfinex","SOLUSD",1730022814803,23.776884,174.06,174.01,14.88416596]
["bitfinex","SOLUSD",1730022823617,32.91434996,174.06,174.01,14.88416596]
["bitfinex","SOLUSD",1730022824357,9.13746596,174.02,173.98,20.1164]
["bitfinex","SOLUSD",1730022824520,23.776884,174.01,173.98,14.3687]
["bitfinex","SOLUSD",1730022825115,23.776884,174.01,173.98,23.50616596]
["bitfinex","SOLUSD",1730022825446,23.776884,174.01,173.98,29.25386596]
["bitfinex","SOLUSD",1730022825841,23.776884,174.02,173.98,29.25386596]
["bitfinex","SOLUSD",1730022833133,5.7454,174.06,174.0,9.13746596]
["bitfinex","SOLUSD",1730022833337,20.0,174.05,174.02,9.13746596]
["bitfinex","SOLUSD",1730022833538,20.0,174.05,174.03,9.13746596]
["bitfinex","SOLUSD",1730022833745,20.0,174.07,174.03,9.13746596]
["bitfinex","SOLUSD",1730022834750,23.776884,174.06,174.03,9.13746596]
["bitfinex","SOLUSD",1730022837456,23.776884,174.06,174.02,9.13746596]
["bitfinex","SOLUSD",1730022839158,23.776884,174.06,174.02,14.88376596]
["bitfinex","SOLUSD",1730022840459,23.776884,174.06,174.03,9.13746596]
["bitfinex","SOLUSD",1730022843061,0.99845754,174.1,174.04,9.13746596]
["bitfinex","SOLUSD",1730022843251,14.88026596,174.13,174.08,9.13746596]
["bitfinex","SOLUSD",1730022843449,5.7428,174.13,174.09,9.13746596]
["bitfinex","SOLUSD",1730022844664,14.88026596,174.13,174.07,9.13746596]
["bitfinex","SOLUSD",1730022844839,20.0,174.11,174.07,9.13746596]
["bitfinex","SOLUSD",1730022845463,23.776884,174.1,174.06,9.13746596]
["bitfinex","SOLUSD",1730022846261,20.25098,174.09,174.05,9.13746596]
["bitfinex","SOLUSD",1730022846555,20.25098,174.09,174.04,23.50196596]
["bitfinex","SOLUSD",1730022846556,23.776884,174.08,174.04,23.50196596]
["bitfinex","SOLUSD",1730022846874,32.91434996,174.08,174.04,14.3645]
["bitfinex","SOLUSD",1730022848259,23.776884,174.08,174.04,23.50196596]
["bitfinex","SOLUSD",1730022853161,23.776884,174.08,174.0,15.8]
["bitfinex","SOLUSD",1730022853354,38.65874996,174.08,174.01,20.1136]
["bitfinex","SOLUSD",1730022853546,38.65874996,174.08,174.04,9.13746596]
["bitfinex","SOLUSD",1730022854866,32.91434996,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1730022855171,9.13746596,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1730022855865,9.13746596,174.05,174.01,20.1136]
["bitfinex","SOLUSD",1730022856166,23.776884,174.04,174.01,20.1136]
["bitfinex","SOLUSD",1730022856869,23.776884,174.04,174.01,29.25106596]
["bitfinex","SOLUSD",1730022857257,23.776884,174.05,174.01,29.25106596]
["bitfinex","SOLUSD",1730022860468,23.776884,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1730022861374,32.91434996,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1730022863974,23.776884,174.05,174.01,20.1136]
["bitfinex","SOLUSD",1730022864159,32.91434996,174.05,174.01,20.1136]
["bitfinex","SOLUSD",1730022869973,32.91434996,174.05,174.01,23.50436596]
["bitfinex","SOLUSD",1730022869974,23.776884,174.05,174.01,23.50436596]
["bitfinex","SOLUSD",1730022870165,23.902374,174.07,174.04,9.13746596]
["bitfinex","SOLUSD",1730022873563,0.12549,174.12,174.06,9.13746596]
["bitfinex","SOLUSD",1730022873766,0.12549,174.1,174.07,9.13746596]
["bitfinex","SOLUSD",1730022874064,20.0,174.11,174.07,9.13746596]
["bitfinex","SOLUSD",1730022874381,20.0,174.12,174.08,9.13746596]
["bitfinex","SOLUSD",1730022874761,5.7429,174.13,174.08,14.88186596]
["bitfinex","SOLUSD",1730022875381,14.87996596,174.14,174.09,9.13746596]
["bitfinex","SOLUSD",1730022876567,23.902374,174.13,174.09,9.13746596]
["bitfinex","SOLUSD",1730022877184,23.902374,174.13,174.08,23.49866596]
["bitfinex","SOLUSD",1730022877575,33.03983996,174.13,174.08,23.49866596]
["bitfinex","SOLUSD",1730022878275,33.03983996,174.13,174.08,29.24306596]
["bitfinex","SOLUSD",1730022880586,38.78263996,174.13,174.08,29.24306596]
["bitfinex","SOLUSD",1730022884588,9.13746596,174.12,174.08,29.24306596]
["bitfinex","SOLUSD",1730022886990,38.78263996,174.13,174.08,29.24306596]
["bitfinex","SOLUSD",1730022889781,9.13746596,174.12,174.08,29.24306596]
["bitfinex","SOLUSD",1730022893697,9.13746596,174.12,174.08,14.3612]
["bitfinex","SOLUSD",1730022893899,9.13746596,174.12,174.08,23.49866596]
["bitfinex","SOLUSD",1730022894075,9.13746596,174.12,174.08,14.3612]
["bitfinex","SOLUSD",1730022894778,9.13746596,174.12,174.08,20.1056]
["bitfinex","SOLUSD",1730022895373,5.7423,174.15,174.11,9.13746596]
["bitfinex","SOLUSD",1730022895580,14.87976596,174.15,174.11,9.13746596]
["bitfinex","SOLUSD",1730022896183,14.87976596,174.15,174.1,9.13746596]
["bitfinex","SOLUSD",1730022896376,14.87976596,174.15,174.1,14.88106596]
["bitfinex","SOLUSD",1730022897502,9.13746596,174.15,174.1,14.88106596]
["bitfinex","SOLUSD",1730022906394,14.87966596,174.15,174.1,14.88106596]
["bitfinex","SOLUSD",1730022909909,0.12549,174.14,174.08,20.1053]
["bitfinex","SOLUSD",1730022910110,9.13746596,174.11,174.06,9.13746596]
["bitfinex","SOLUSD",1730022911096,9.13746596,174.11,174.07,5.7448]
["bitfinex","SOLUSD",1730022911703,9.13746596,174.11,174.07,14.88226596]
["bitfinex","SOLUSD",1730022911905,15.00575596,174.13,174.08,9.13746596]
["bitfinex","SOLUSD",1730022912103,23.776884,174.11,174.08,9.13746596]
["bitfinex","SOLUSD",1730022912812,15.00575596,174.13,174.07,5.7448]
["bitfinex","SOLUSD",1730022912813,23.776884,174.15,174.1,9.13746596]
["bitfinex","SOLUSD",1730022913211,29.518984,174.15,174.1,9.13746596]
["bitfinex","SOLUSD",1730022914018,38.65644996,174.15,174.1,9.13746596]
["bitfinex","SOLUSD",1730022915320,38.65644996,174.15,174.05,5.45106596]
["bitfinex","SOLUSD",1730022915536,38.65644996,174.15,174.1,9.13746596]
["bitfinex","SOLUSD",1730022920424,5.7418,174.17,174.12,9.13746596]
["bitfinex","SOLUSD",1730022920619,14.87926596,174.17,174.12,9.13746596]
["bitfinex","SOLUSD",1730022921727,23.776884,174.16,174.12,9.13746596]
["bitfinex","SOLUSD",1730022923824,32.91434996,174.16,174.12,9.13746596]
["bitfinex","SOLUSD",1730022927919,23.776884,174.16,174.12,9.13746596]
["bitfinex","SOLUSD",1730022929820,32.91434996,174.16,174.12,9.13746596]
["bitfinex","SOLUSD",1730022935521,23.776884,174.16,174.12,9.13746596]
["bitfinex","SOLUSD",1730022936513,23.776884,174.16,174.12,14.88046596]
["bitfinex","SOLUSD",1730022939037,23.776884,174.16,174.13,9.13746596]
["bitfinex","SOLUSD",1730022939740,21.3595,174.19,174.14,9.13746596]
["bitfinex","SOLUSD",1730022939932,23.776884,174.18,174.16,9.13746596]
["bitfinex","SOLUSD",1730022940120,23.776884,174.18,174.15,9.13746596]
["bitfinex","SOLUSD",1730022942639,15.00305596,174.21,174.16,9.13746596]
["bitfinex","SOLUSD",1730022942835,15.00305596,174.21,174.16,14.87916596]
["bitfinex","SOLUSD",1730022943256,21.3751,174.23,174.16,29.23376596]
["bitfinex","SOLUSD",1730022943559,9.13746596,174.23,174.18,9.13746596]
["bitfinex","SOLUSD",1730022943758,9.13746596,174.19,174.12,15.9848]
["bitfinex","SOLUSD",1730022943961,9.13746596,174.18,174.13,29.23726596]
["bitfinex","SOLUSD",1730022947441,23.776884,174.18,174.13,29.23726596]
["bitfinex","SOLUSD",1730022947658,32.91434996,174.18,174.13,29.23726596]
["bitfinex","SOLUSD",1730022949376,32.91434996,174.18,174.13,20.0998]
["bitfinex","SOLUSD",1730022951075,9.13746596,174.17,174.13,14.357]
["bitfinex","SOLUSD",1730022951376,23.776884,174.16,174.13,14.357]
["bitfinex","SOLUSD",1730022952871,9.13746596,174.16,174.13,14.357]
["bitfinex","SOLUSD",1730022954677,32.91434996,174.17,174.13,14.357]
["bitfinex","SOLUSD",1730022954975,23.776884,174.17,174.13,14.357]
["bitfinex","SOLUSD",1730022955159,32.91434996,174.17,174.13,14.357]
["bitfinex","SOLUSD",1730022961474,5.7398,174.22,174.13,20.0998]
["bitfinex","SOLUSD",1730022961672,9.13746596,174.19,174.14,9.13746596]
["bitfinex","SOLUSD",1730022962077,9.13746596,174.18,174.13,29.23726596]
["bitfinex","SOLUSD",1730022970789,9.13746596,174.16,174.13,14.357]
["bitfinex","SOLUSD",1730022972081,32.91434996,174.15,174.1,19.90015677]
["bitfinex","SOLUSD",1730022972292,9.13746596,174.14,174.1,16.50619081]
["bitfinex","SOLUSD",1730022973382,9.13746596,174.12,174.1,10.76269081]
["bitfinex","SOLUSD",1730022973885,9.13746596,174.13,174.1,10.76269081]
["bitfinex","SOLUSD",1730022974058,9.13746596,174.14,174.1,10.76269081]
["bitfinex","SOLUSD",1730022974265,23.776884,174.13,174.1,10.76269081]
["bitfinex","SOLUSD",1730022975390,23.902374,174.16,174.12,9.13746596]
["bitfinex","SOLUSD",1730022976076,23.776884,174.16,174.12,9.13746596]
["bitfinex","SOLUSD",1730022976283,23.776884,174.17,174.13,9.13746596]
["bitfinex","SOLUSD",1730022977883,23.776884,174.17,174.12,14.88046596]
["bitfinex","SOLUSD",1730022979385,32.91434996,174.15,174.1,49.92805677]
["bitfinex","SOLUSD",1730022979575,9.13746596,174.14,174.1,30.86589081]
["bitfinex","SOLUSD",1730022979774,9.13746596,174.13,174.1,25.12219081]
["bitfinex","SOLUSD",1730022980103,9.13746596,174.12,174.1,10.76269081]
["bitfinex","SOLUSD",1730022980283,23.776884,174.13,174.1,10.76269081]
["bitfinex","SOLUSD",1730022981676,9.13746596,174.15,174.1,25.64375677]
["bitfinex","SOLUSD",1730022981877,23.776884,174.15,174.13,9.13746596]
["bitfinex","SOLUSD",1730022982087,9.13746596,174.18,174.13,9.13746596]
["bitfinex","SOLUSD",1730022982289,23.902374,174.17,174.13,9.13746596]
["bitfinex","SOLUSD",1730022982601,14.87826596,174.19,174.14,9.13746596]
["bitfinex","SOLUSD",1730022983077,14.87826596,174.19,174.14,14.87986596]
["bitfinex","SOLUSD",1730022983700,23.776884,174.18,174.15,9.13746596]
["bitfinex","SOLUSD",1730022983992,14.87776596,174.21,174.16,9.13746596]
["bitfinex","SOLUSD",1730022985901,23.776884,174.2,174.16,9.13746596]
["bitfinex","SOLUSD",1730022986302,23.776884,174.2,174.16,14.87926596]
["bitfinex","SOLUSD",1730022986802,23.776884,174.2,174.16,9.13746596]
["bitfinex","SOLUSD",1730022988002,29.13746596,174.24,174.19,9.13746596]
["bitfinex","SOLUSD",1730022988395,20.0,174.24,174.17,14.3537]
["bitfinex","SOLUSD",1730022988579,9.13746596,174.21,174.16,9.13746596]
["bitfinex","SOLUSD",1730022988905,20.0,174.24,174.17,9.13746596]
["bitfinex","SOLUSD",1730022989085,0.6228808,174.25,174.22,9.13746596]
["bitfinex","SOLUSD",1730022989288,0.6228808,174.25,174.23,9.13746596]
["bitfinex","SOLUSD",1730022989504,0.6228808,174.25,174.22,9.13746596]
["bitfinex","SOLUSD",1730022995510,0.6228808,174.25,174.24,20.28782442]
["bitfinex","SOLUSD",1730022995810,0.6228808,174.25,174.24,56.83768826]
["bitfinex","SOLUSD",1730022995990,0.6228808,174.25,174.24,73.14978826]
["bitfinex","SOLUSD",1730022997083,0.6228808,174.25,174.24,78.88898826]
["bitfinex","SOLUSD",1730023000897,0.6228808,174.25,174.24,16.88955846]
["bitfinex","SOLUSD",1730023001100,0.6228808,174.25,174.2,43.0539]
["bitfinex","SOLUSD",1730023001101,0.6228808,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1730023001305,0.6228808,174.25,174.23,9.13746596]
["bitfinex","SOLUSD",1730023002503,0.6228808,174.25,174.24,9.13746596]
["bitfinex","SOLUSD",1730023003087,15.49924676,174.25,174.17,14.3534]
["bitfinex","SOLUSD",1730023003289,9.13746596,174.23,174.18,9.13746596]
["bitfinex","SOLUSD",1730023003703,32.91434996,174.24,174.18,9.13746596]
["bitfinex","SOLUSD",1730023004390,38.65354996,174.24,174.18,14.87856596]
["bitfinex","SOLUSD",1730023004692,15.49914676,174.25,174.2,9.13746596]
["bitfinex","SOLUSD",1730023004889,9.13746596,174.24,174.19,9.13746596]
["bitfinex","SOLUSD",1730023005308,9.13746596,174.24,174.18,5.7411]
["bitfinex","SOLUSD",1730023005513,9.13746596,174.24,174.19,9.13746596]
["bitfinex","SOLUSD",1730023006812,9.13746596,174.24,174.19,14.87826596]
["bitfinex","SOLUSD",1730023007809,9.13746596,174.23,174.18,9.13746596]
["bitfinex","SOLUSD",1730023008710,9.13746596,174.23,174.17,23.49086596]
["bitfinex","SOLUSD",1730023008914,9.13746596,174.21,174.17,14.3534]
["bitfinex","SOLUSD",1730023009614,0.6228808,174.25,174.2,9.13746596]
["bitfinex","SOLUSD",1730023009790,9.76034676,174.25,174.2,9.13746596]
["bitfinex","SOLUSD",1730023010191,9.13746596,174.21,174.17,20.0949]
["bitfinex","SOLUSD",1730023011686,9.13746596,174.22,174.17,29.23236596]
["bitfinex","SOLUSD",1730023012604,9.13746596,174.23,174.18,9.13746596]
["bitfinex","SOLUSD",1730023012787,14.87696596,174.23,174.18,9.13746596]
["bitfinex","SOLUSD",1730023013509,0.6228808,174.25,174.22,9.13746596]
["bitfinex","SOLUSD",1730023014217,0.6228808,174.25,174.23,9.13746596]
["bitfinex","SOLUSD",1730023014390,0.6228808,174.25,174.24,9.13746596]
["bitfinex","SOLUSD",1730023014590,0.6228808,174.25,174.24,14.87666596]
["bitfinex","SOLUSD",1730023019798,0.6228808,174.25,174.24,51.4265298]
["bitfinex","SOLUSD",1730023020113,0.6228808,174.25,174.24,51.5265298]
["bitfinex","SOLUSD",1730023021300,6.1951,174.38,174.27,0.1]
["bitfinex","SOLUSD",1730023021504,9.13746596,174.37,174.32,9.13746596]
["bitfinex","SOLUSD",1730023021904,14.87236596,174.37,174.32,9.13746596]
["bitfinex","SOLUSD",1730023022410,5.7346,174.38,174.32,14.87396596]
["bitfinex","SOLUSD",1730023022717,9.13746596,174.39,174.34,9.13746596]
["bitfinex","SOLUSD",1730023023612,23.776884,174.38,174.34,9.13746596]
["bitfinex","SOLUSD",1730023024212,14.87136596,174.4,174.35,9.13746596]
["bitfinex","SOLUSD",1730023024412,23.776884,174.39,174.35,9.13746596]
["bitfinex","SOLUSD",1730023024623,14.87106596,174.41,174.36,9.13746596]
["bitfinex","SOLUSD",1730023025320,14.87106596,174.41,174.34,9.13746596]
["bitfinex","SOLUSD",1730023025321,9.13746596,174.39,174.34,9.13746596]
["bitfinex","SOLUSD",1730023025513,9.13746596,174.39,174.35,9.13746596]
["bitfinex","SOLUSD",1730023026214,0.6228808,174.42,174.38,24.66036596]
["bitfinex","SOLUSD",1730023026518,0.6228808,174.42,174.41,9.13746596]
["bitfinex","SOLUSD",1730023027602,0.6228808,174.42,174.41,14.87106596]
["bitfinex","SOLUSD",1730023028428,0.6228808,174.42,174.41,19.94067236]
["bitfinex","SOLUSD",1730023028725,0.6228808,174.42,174.41,20.04067236]
["bitfinex","SOLUSD",1730023029639,0.6228808,174.42,174.41,19.94067236]
["bitfinex","SOLUSD",1730023031127,0.6228808,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1730023031829,0.6228808,174.42,174.4,14.3345]
["bitfinex","SOLUSD",1730023034125,0.6228808,174.42,174.34,0.1]
["bitfinex","SOLUSD",1730023034323,0.6228808,174.42,174.36,14.3378]
["bitfinex","SOLUSD",1730023036123,0.6228808,174.42,174.38,0.1]
["bitfinex","SOLUSD",1730023037311,0.6228808,174.42,174.39,20.0698]
["bitfinex","SOLUSD",1730023040733,0.6228808,174.42,174.39,14.3356]
["bitfinex","SOLUSD",1730023046446,0.6228808,174.42,174.35,20.0744]
["bitfinex","SOLUSD",1730023049437,0.6228808,174.42,174.35,14.3389]
["bitfinex","SOLUSD",1730023050437,23.902374,174.41,174.35,14.3389]
["bitfinex","SOLUSD",1730023050645,23.902374,174.41,174.32,6.1436]
["bitfinex","SOLUSD",1730023050646,23.902374,174.41,174.32,20.0776]
["bitfinex","SOLUSD",1730023050823,23.776884,174.41,174.32,20.0776]
["bitfinex","SOLUSD",1730023051141,6.3561808,174.42,174.32,20.0776]
["bitfinex","SOLUSD",1730023051142,0.6228808,174.42,174.33,0.1]
["bitfinex","SOLUSD",1730023051613,0.6228808,174.42,174.34,20.0756]
["bitfinex","SOLUSD",1730023052615,0.6228808,174.42,174.34,14.3397]
["bitfinex","SOLUSD",1730023053643,0.6228808,174.42,174.35,0.1]
["bitfinex","SOLUSD",1730023055119,0.6228808,174.42,174.34,14.3397]
["bitfinex","SOLUSD",1730023055120,0.6228808,174.42,174.36,14.3381]
["bitfinex","SOLUSD",1730023056330,6.3562808,174.42,174.33,48.758]
["bitfinex","SOLUSD",1730023056642,23.776884,174.41,174.33,48.758]
["bitfinex","SOLUSD",1730023057428,23.776884,174.41,174.33,43.0218]
["bitfinex","SOLUSD",1730023057645,29.510484,174.41,174.33,43.0218]
["bitfinex","SOLUSD",1730023060355,0.25098,174.4,174.33,14.3406]
["bitfinex","SOLUSD",1730023060527,0.25098,174.4,174.31,34.4214]
["bitfinex","SOLUSD",1730023060528,23.776884,174.37,174.28,11.9839]
["bitfinex","SOLUSD",1730023060731,23.776884,174.37,174.28,20.0825]
["bitfinex","SOLUSD",1730023061736,23.776884,174.37,174.28,14.3447]
["bitfinex","SOLUSD",1730023061937,16.6357,174.38,174.3,0.1]
["bitfinex","SOLUSD",1730023062132,16.6357,174.38,174.29,20.25098]
["bitfinex","SOLUSD",1730023062133,16.6357,174.38,174.29,20.35098]
["bitfinex","SOLUSD",1730023062538,16.6357,174.38,174.29,20.0]
["bitfinex","SOLUSD",1730023064451,16.6357,174.38,174.3,20.0802]
["bitfinex","SOLUSD",1730023067961,20.6228808,174.42,174.3,48.7663]
["bitfinex","SOLUSD",1730023068254,26.3561808,174.42,174.3,55.1647]
["bitfinex","SOLUSD",1730023068552,0.6228808,174.42,174.32,20.0]
["bitfinex","SOLUSD",1730023069255,23.776884,174.41,174.32,20.0]
["bitfinex","SOLUSD",1730023069554,23.776884,174.41,174.33,20.0768]
["bitfinex","SOLUSD",1730023071354,0.12549,174.4,174.33,20.0768]
["bitfinex","SOLUSD",1730023072449,0.12549,174.4,174.33,14.3406]
["bitfinex","SOLUSD",1730023073035,23.776884,174.41,174.33,14.3406]
["bitfinex","SOLUSD",1730023073355,0.6228808,174.42,174.33,14.3406]
["bitfinex","SOLUSD",1730023074644,0.6228808,174.42,174.33,48.758]
["bitfinex","SOLUSD",1730023075362,0.6228808,174.42,174.34,20.0]
["bitfinex","SOLUSD",1730023076859,0.6228808,174.42,174.35,20.0744]
["bitfinex","SOLUSD",1730023077751,0.6228808,174.42,174.35,14.3389]
["bitfinex","SOLUSD",1730023081743,23.902374,174.41,174.35,14.3389]
["bitfinex","SOLUSD",1730023082565,0.6228808,174.42,174.35,14.3389]
["bitfinex","SOLUSD",1730023083770,0.6228808,174.42,174.35,48.7523]
["bitfinex","SOLUSD",1730023086666,0.6228808,174.42,174.36,20.0]
["bitfinex","SOLUSD",1730023088669,0.6228808,174.42,174.37,20.0722]
["bitfinex","SOLUSD",1730023091858,0.6228808,174.42,174.35,28.6779]
["bitfinex","SOLUSD",1730023094671,0.6228808,174.42,174.35,48.7523]
["bitfinex","SOLUSD",1730023095770,0.6228808,174.42,174.35,43.0168]
["bitfinex","SOLUSD",1730023097782,0.2228808,174.42,174.35,43.0168]
["bitfinex","SOLUSD",1730023098876,0.2228808,174.42,174.35,48.7523]
["bitfinex","SOLUSD",1730023101581,23.9997648,174.42,174.35,48.7523]
["bitfinex","SOLUSD",1730023102876,23.9997648,174.42,174.35,28.6779]
["bitfinex","SOLUSD",1730023103880,0.12549,174.41,174.32,48.7607]
["bitfinex","SOLUSD",1730023105264,23.776884,174.4,174.32,48.7607]
["bitfinex","SOLUSD",1730023107481,0.2228808,174.42,174.32,48.8607]
["bitfinex","SOLUSD",1730023107662,0.2228808,174.42,174.34,0.1]
["bitfinex","SOLUSD",1730023109182,0.2228808,174.42,174.35,20.0744]
["bitfinex","SOLUSD",1730023114676,0.2228808,174.42,174.36,26.1431]
["bitfinex","SOLUSD",1730023116100,0.2228808,174.42,174.37,20.0722]
["bitfinex","SOLUSD",1730023117088,0.2228808,174.42,174.39,0.1]
["bitfinex","SOLUSD",1730023117904,0.2228808,174.42,174.38,36.46018]
["bitfinex","SOLUSD",1730023118078,0.2228808,174.42,174.4,20.0]
["bitfinex","SOLUSD",1730023120091,0.2228808,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1730023121099,0.2228808,174.42,174.41,25.7336]
["bitfinex","SOLUSD",1730023121474,0.2228808,174.42,174.4,20.0687]
["bitfinex","SOLUSD",1730023124387,0.2228808,174.42,174.39,12.15448006]
["bitfinex","SOLUSD",1730023124610,0.2228808,174.42,174.39,17.88868006]
["bitfinex","SOLUSD",1730023125800,0.2228808,174.42,174.39,32.22428006]
["bitfinex","SOLUSD",1730023127803,0.2228808,174.42,174.41,25.7336]
["bitfinex","SOLUSD",1730023130899,0.0228808,174.42,174.41,25.7336]
["bitfinex","SOLUSD",1730023143128,0.0228808,174.42,174.41,17.19476784]
["bitfinex","SOLUSD",1730023143318,0.0228808,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1730023144307,0.0228808,174.42,174.41,25.7336]
["bitfinex","SOLUSD",1730023145103,0.0228808,174.42,174.41,26.18458]
["bitfinex","SOLUSD",1730023145303,0.0228808,174.42,174.41,26.08458]
["bitfinex","SOLUSD",1730023145503,0.0228808,174.42,174.41,26.18458]
["bitfinex","SOLUSD",1730023146621,0.0228808,174.42,174.41,26.08458]
["bitfinex","SOLUSD",1730023146829,0.0228808,174.42,174.41,26.18458]
["bitfinex","SOLUSD",1730023148610,0.0228808,174.42,174.41,56.18458]
["bitfinex","SOLUSD",1730023149716,0.0228808,174.42,174.41,26.18458]
["bitfinex","SOLUSD",1730023151523,0.0228808,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1730023152512,0.0228808,174.42,174.4,20.0687]
["bitfinex","SOLUSD",1730023161932,0.0228808,174.42,174.41,20.35098]
["bitfinex","SOLUSD",1730023162115,0.0228808,174.42,174.41,20.45098]
["bitfinex","SOLUSD",1730023162517,0.0228808,174.42,174.41,44.227864]
["bitfinex","SOLUSD",1730023162827,0.0228808,174.42,174.41,74.227864]
["bitfinex","SOLUSD",1730023163029,0.0228808,174.42,174.41,44.227864]
["bitfinex","SOLUSD",1730023163737,0.0228808,174.42,174.41,49.961464]
["bitfinex","SOLUSD",1730023165919,0.0228808,174.42,174.41,79.961464]
["bitfinex","SOLUSD",1730023174655,0.0228808,174.42,174.41,49.961464]
["bitfinex","SOLUSD",1730023175939,0.0228808,174.42,174.41,26.08458]
["bitfinex","SOLUSD",1730023176134,0.0228808,174.42,174.41,26.18458]
["bitfinex","SOLUSD",1730023176359,0.0228808,174.42,174.41,25.8336]
["bitfinex","SOLUSD",1730023177064,0.0228808,174.42,174.41,25.9336]
["bitfinex","SOLUSD",1730023177648,0.0228808,174.42,174.41,45.22458]
["bitfinex","SOLUSD",1730023182432,0.0228808,174.42,174.41,19.04]
["bitfinex","SOLUSD",1730023182647,0.0228808,174.42,174.41,24.7736]
["bitfinex","SOLUSD",1730023182859,0.0228808,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1730023184057,0.0228808,174.42,174.4,20.0687]
["bitfinex","SOLUSD",1730023186957,0.1,174.5,174.4,20.0687]
["bitfinex","SOLUSD",1730023186958,10.29291499,174.57,174.51,0.1]
["bitfinex","SOLUSD",1730023187143,0.99382009,174.64,174.51,20.0]
["bitfinex","SOLUSD",1730023187355,5.726,174.64,174.51,20.0]
["bitfinex","SOLUSD",1730023187747,5.726,174.64,174.5,0.2]
["bitfinex","SOLUSD",1730023188251,20.0,174.65,174.51,0.25098]
["bitfinex","SOLUSD",1730023188746,25.7258,174.65,174.5,20.0]
["bitfinex","SOLUSD",1730023189250,25.7258,174.65,174.52,20.0]
["bitfinex","SOLUSD",1730023190254,25.7258,174.65,174.53,14.3241]
["bitfinex","SOLUSD",1730023192255,20.0,174.65,174.53,14.3241]
["bitfinex","SOLUSD",1730023192461,5.7263,174.64,174.53,14.3241]
["bitfinex","SOLUSD",1730023192846,25.7264,174.63,174.53,14.3241]
["bitfinex","SOLUSD",1730023193051,5.7264,174.63,174.53,14.3241]
["bitfinex","SOLUSD",1730023194065,0.12549,174.59,174.53,14.3241]
["bitfinex","SOLUSD",1730023194361,6.3004,174.58,174.53,14.3241]
["bitfinex","SOLUSD",1730023196643,6.3004,174.58,174.5,28.6521]
["bitfinex","SOLUSD",1730023201348,0.6228808,174.6,174.51,20.0]
["bitfinex","SOLUSD",1730023202958,0.6228808,174.6,174.52,20.055]
["bitfinex","SOLUSD",1730023203165,23.776884,174.59,174.52,20.055]
["bitfinex","SOLUSD",1730023203561,16.4675,174.58,174.52,20.055]
["bitfinex","SOLUSD",1730023204270,23.776884,174.57,174.52,14.325]
["bitfinex","SOLUSD",1730023204962,23.776884,174.57,174.45,28.6602]
["bitfinex","SOLUSD",1730023205160,29.505184,174.57,174.45,48.7232]
["bitfinex","SOLUSD",1730023205956,29.505184,174.57,174.46,20.0]
["bitfinex","SOLUSD",1730023206153,0.6228808,174.6,174.52,0.1]
["bitfinex","SOLUSD",1730023206468,0.6228808,174.6,174.53,0.25098]
["bitfinex","SOLUSD",1730023208371,0.6228808,174.6,174.55,20.0]
["bitfinex","SOLUSD",1730023210373,0.6228808,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730023214662,0.6228808,174.6,174.54,28.6467]
["bitfinex","SOLUSD",1730023224159,0.6228808,174.6,174.54,48.6993]
["bitfinex","SOLUSD",1730023228572,0.6228808,174.6,174.55,20.0]
["bitfinex","SOLUSD",1730023230087,0.6228808,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730023248103,0.6228808,174.6,174.57,20.0]
["bitfinex","SOLUSD",1730023250206,0.6228808,174.6,174.58,20.048]
["bitfinex","SOLUSD",1730023256889,0.6228808,174.6,174.59,25.7277]
["bitfinex","SOLUSD",1730023267297,0.6228808,174.6,174.59,55.7277]
["bitfinex","SOLUSD",1730023270412,0.6228808,174.6,174.59,25.7277]
["bitfinex","SOLUSD",1730023277121,0.6228808,174.6,174.59,25.97868]
["bitfinex","SOLUSD",1730023277910,0.6228808,174.6,174.59,25.7277]
["bitfinex","SOLUSD",1730023286939,0.6228808,174.6,174.59,55.7277]
["bitfinex","SOLUSD",1730023290825,0.6228808,174.6,174.59,25.7277]
["bitfinex","SOLUSD",1730023293126,0.6228808,174.6,174.58,14.32]
["bitfinex","SOLUSD",1730023295132,0.6228808,174.6,174.54,28.6467]
["bitfinex","SOLUSD",1730023295332,0.6228808,174.6,174.55,20.0]
["bitfinex","SOLUSD",1730023296328,0.6228808,174.6,174.54,20.0526]
["bitfinex","SOLUSD",1730023297433,23.776884,174.59,174.54,20.0526]
["bitfinex","SOLUSD",1730023299550,0.6228808,174.6,174.54,20.0526]
["bitfinex","SOLUSD",1730023300953,0.6228808,174.6,174.55,20.0]
["bitfinex","SOLUSD",1730023302451,0.6228808,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1730023311070,0.6228808,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1730023314275,6.3502808,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1730023314475,23.776884,174.59,174.56,14.3217]
["bitfinex","SOLUSD",1730023320267,23.776884,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1730023320468,23.776884,174.59,174.53,11.49788213]
["bitfinex","SOLUSD",1730023320469,0.12549,174.56,174.53,11.49788213]
["bitfinex","SOLUSD",1730023320773,23.776884,174.54,174.53,11.49788213]
["bitfinex","SOLUSD",1730023321086,23.776884,174.54,174.5,5.7305]
["bitfinex","SOLUSD",1730023322080,23.776884,174.54,174.47,28.6582]
["bitfinex","SOLUSD",1730023327898,0.12549,174.53,174.45,20.0]
["bitfinex","SOLUSD",1730023328603,0.25098,174.53,174.45,20.0]
["bitfinex","SOLUSD",1730023329002,5.98068,174.53,174.46,20.0618]
["bitfinex","SOLUSD",1730023329307,23.776884,174.52,174.46,20.0618]
["bitfinex","SOLUSD",1730023329681,0.12549,174.51,174.46,20.0618]
["bitfinex","SOLUSD",1730023330185,0.12549,174.51,174.46,14.3299]
["bitfinex","SOLUSD",1730023332581,16.2557,174.55,174.46,14.3299]
["bitfinex","SOLUSD",1730023332582,16.2557,174.55,174.47,20.0]
["bitfinex","SOLUSD",1730023334208,16.2557,174.55,174.48,20.0595]
["bitfinex","SOLUSD",1730023335999,23.902374,174.56,174.5,20.0572]
["bitfinex","SOLUSD",1730023336309,0.12549,174.56,174.5,20.0572]
["bitfinex","SOLUSD",1730023336712,23.776884,174.57,174.5,20.0572]
["bitfinex","SOLUSD",1730023337414,0.12549,174.57,174.51,20.0]
["bitfinex","SOLUSD",1730023337587,23.776884,174.58,174.51,20.0]
["bitfinex","SOLUSD",1730023338404,23.776884,174.58,174.52,20.055]
["bitfinex","SOLUSD",1730023340696,0.12549,174.57,174.52,20.055]
["bitfinex","SOLUSD",1730023340897,0.25098,174.57,174.52,14.325]
["bitfinex","SOLUSD",1730023342709,23.776884,174.58,174.52,14.325]
["bitfinex","SOLUSD",1730023346723,0.25098,174.57,174.51,5.7303]
["bitfinex","SOLUSD",1730023347013,0.12549,174.55,174.51,5.7303]
["bitfinex","SOLUSD",1730023347416,0.25098,174.55,174.5,9.18118416]
["bitfinex","SOLUSD",1730023348294,23.776884,174.54,174.5,9.18118416]
["bitfinex","SOLUSD",1730023348595,0.25098,174.51,174.5,9.18118416]
["bitfinex","SOLUSD",1730023349009,29.758164,174.51,174.5,9.18118416]
["bitfinex","SOLUSD",1730023350896,24.027864,174.51,174.5,9.18118416]
["bitfinex","SOLUSD",1730023353905,23.776884,174.5,174.44,20.0631]
["bitfinex","SOLUSD",1730023354112,0.25098,174.49,174.44,14.3308]
["bitfinex","SOLUSD",1730023354412,0.25098,174.49,174.42,5.733]
["bitfinex","SOLUSD",1730023355325,24.027864,174.47,174.41,40.0676]
["bitfinex","SOLUSD",1730023358005,29.759564,174.47,174.41,20.0676]
["bitfinex","SOLUSD",1730023360001,29.759564,174.47,174.41,14.334]
["bitfinex","SOLUSD",1730023360317,29.759564,174.47,174.41,20.0676]
["bitfinex","SOLUSD",1730023362733,29.759564,174.47,174.37,20.0]
["bitfinex","SOLUSD",1730023362912,29.759564,174.47,174.37,40.0722]
["bitfinex","SOLUSD",1730023364441,29.759564,174.47,174.37,68.7468]
["bitfinex","SOLUSD",1730023364442,20.25098,174.47,174.37,68.7468]
["bitfinex","SOLUSD",1730023364748,0.12549,174.45,174.37,68.7468]
["bitfinex","SOLUSD",1730023371439,0.25098,174.45,174.37,68.7468]
["bitfinex","SOLUSD",1730023381451,23.776884,174.44,174.37,68.7468]
["bitfinex","SOLUSD",1730023381635,0.12549,174.43,174.37,68.7468]
["bitfinex","SOLUSD",1730023381819,0.12549,174.43,174.37,40.0722]
["bitfinex","SOLUSD",1730023384626,0.25098,174.43,174.37,20.0722]
["bitfinex","SOLUSD",1730023384827,23.776884,174.4,174.32,16.0143]
["bitfinex","SOLUSD",1730023385152,23.776884,174.4,174.3,7.55819492]
["bitfinex","SOLUSD",1730023385153,0.25098,174.37,174.3,12.3015]
["bitfinex","SOLUSD",1730023385447,23.776884,174.36,174.3,20.0802]
["bitfinex","SOLUSD",1730023386526,23.776884,174.36,174.3,14.343]
["bitfinex","SOLUSD",1730023389372,16.1727,174.41,174.31,20.0]
["bitfinex","SOLUSD",1730023389373,0.12549,174.4,174.31,20.0]
["bitfinex","SOLUSD",1730023389540,0.25098,174.4,174.31,20.0]
["bitfinex","SOLUSD",1730023390743,24.027864,174.4,174.31,20.0]
["bitfinex","SOLUSD",1730023390956,24.027864,174.4,174.31,29.52849478]
["bitfinex","SOLUSD",1730023391672,24.027864,174.4,174.33,20.0]
["bitfinex","SOLUSD",1730023392751,23.776884,174.4,174.34,20.0756]
["bitfinex","SOLUSD",1730023393570,20.0,174.42,174.34,20.0756]
["bitfinex","SOLUSD",1730023394753,23.776884,174.41,174.34,20.0756]
["bitfinex","SOLUSD",1730023396776,0.12549,174.4,174.34,20.0756]
["bitfinex","SOLUSD",1730023396978,0.25098,174.4,174.34,20.0756]
["bitfinex","SOLUSD",1730023397150,0.25098,174.38,174.34,14.3397]
["bitfinex","SOLUSD",1730023399364,23.776884,174.37,174.34,14.3397]
["bitfinex","SOLUSD",1730023401870,23.776884,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1730023403566,0.25098,174.36,174.31,9.52849478]
["bitfinex","SOLUSD",1730023404781,23.776884,174.35,174.31,9.52849478]
["bitfinex","SOLUSD",1730023404973,0.12549,174.34,174.31,9.52849478]
["bitfinex","SOLUSD",1730023405984,23.776884,174.36,174.31,29.60729478]
["bitfinex","SOLUSD",1730023411190,23.776884,174.37,174.31,29.60729478]
["bitfinex","SOLUSD",1730023414180,0.12549,174.37,174.31,29.60729478]
["bitfinex","SOLUSD",1730023419288,0.12549,174.38,174.31,29.60729478]
["bitfinex","SOLUSD",1730023419463,23.776884,174.39,174.31,29.60729478]
["bitfinex","SOLUSD",1730023419767,25.7341,174.4,174.31,29.60729478]
["bitfinex","SOLUSD",1730023421086,23.902374,174.39,174.31,29.60729478]
["bitfinex","SOLUSD",1730023421289,23.902374,174.39,174.33,20.0768]
["bitfinex","SOLUSD",1730023422290,23.776884,174.39,174.33,20.0768]
["bitfinex","SOLUSD",1730023422786,23.776884,174.4,174.33,20.0768]
["bitfinex","SOLUSD",1730023423468,23.776884,174.4,174.33,14.3406]
["bitfinex","SOLUSD",1730023427691,23.776884,174.38,174.31,5.7365]
["bitfinex","SOLUSD",1730023427874,23.776884,174.38,174.29,14.3434]
["bitfinex","SOLUSD",1730023427875,0.25098,174.37,174.29,20.0806]
["bitfinex","SOLUSD",1730023429004,40.126184,174.38,174.3,20.0]
["bitfinex","SOLUSD",1730023429005,24.027864,174.35,174.3,20.0]
["bitfinex","SOLUSD",1730023430687,24.027864,174.35,174.3,25.737]
["bitfinex","SOLUSD",1730023431089,0.12549,174.35,174.3,40.08]
["bitfinex","SOLUSD",1730023431295,23.902374,174.37,174.3,40.08]
["bitfinex","SOLUSD",1730023431476,0.12549,174.36,174.3,40.08]
["bitfinex","SOLUSD",1730023436499,24.027864,174.34,174.3,14.343]
["bitfinex","SOLUSD",1730023437001,24.027864,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1730023437985,29.763764,174.34,174.27,14.3455]
["bitfinex","SOLUSD",1730023439409,29.763764,174.34,174.25,5.7388]
["bitfinex","SOLUSD",1730023439704,29.763764,174.34,174.26,20.0]
["bitfinex","SOLUSD",1730023441408,29.763764,174.34,174.27,20.0837]
["bitfinex","SOLUSD",1730023445088,6.3359,174.37,174.27,20.0837]
["bitfinex","SOLUSD",1730023445397,20.0,174.36,174.27,20.0837]
["bitfinex","SOLUSD",1730023445803,20.0,174.37,174.27,20.0837]
["bitfinex","SOLUSD",1730023446417,25.7349,174.37,174.27,20.0837]
["bitfinex","SOLUSD",1730023446716,29.763164,174.36,174.27,20.0837]
["bitfinex","SOLUSD",1730023449116,29.763164,174.36,174.28,20.0]
["bitfinex","SOLUSD",1730023449306,29.763164,174.36,174.29,20.0814]
["bitfinex","SOLUSD",1730023450103,29.763164,174.36,174.29,14.3439]
["bitfinex","SOLUSD",1730023452729,24.027864,174.36,174.29,14.3439]
["bitfinex","SOLUSD",1730023468341,23.902374,174.36,174.29,14.3439]
["bitfinex","SOLUSD",1730023477758,6.3552,174.41,174.3,20.0]
["bitfinex","SOLUSD",1730023478236,12.089,174.41,174.3,20.0]
["bitfinex","SOLUSD",1730023479026,24.027864,174.4,174.3,20.0]
["bitfinex","SOLUSD",1730023479343,16.6553,174.42,174.3,20.0]
["bitfinex","SOLUSD",1730023479344,22.3886,174.42,174.32,20.0]
["bitfinex","SOLUSD",1730023480326,22.3886,174.42,174.33,20.0768]
["bitfinex","SOLUSD",1730023480756,23.776884,174.41,174.33,20.0768]
["bitfinex","SOLUSD",1730023481460,29.510584,174.41,174.33,20.0768]
["bitfinex","SOLUSD",1730023484461,0.25098,174.4,174.33,20.0768]
["bitfinex","SOLUSD",1730023485950,23.776884,174.38,174.33,20.0768]
["bitfinex","SOLUSD",1730023493660,23.776884,174.39,174.33,20.0768]
["bitfinex","SOLUSD",1730023494247,23.902374,174.4,174.33,20.0768]
["bitfinex","SOLUSD",1730023497453,5.85939,174.4,174.33,20.0768]
["bitfinex","SOLUSD",1730023497655,23.776884,174.39,174.33,20.0768]
["bitfinex","SOLUSD",1730023503068,5.7336,174.41,174.33,20.0768]
["bitfinex","SOLUSD",1730023503249,23.902374,174.41,174.33,20.0768]
["bitfinex","SOLUSD",1730023506954,29.635974,174.41,174.33,20.0768]
["bitfinex","SOLUSD",1730023515970,0.12549,174.4,174.33,14.3406]
["bitfinex","SOLUSD",1730023516479,23.902374,174.39,174.33,20.0768]
["bitfinex","SOLUSD",1730023517379,23.902374,174.39,174.29,21.702]
["bitfinex","SOLUSD",1730023517681,29.636874,174.39,174.3,40.0802]
["bitfinex","SOLUSD",1730023522567,23.902374,174.37,174.3,40.0802]
["bitfinex","SOLUSD",1730023524082,29.637274,174.37,174.3,40.0802]
["bitfinex","SOLUSD",1730023524381,29.637274,174.37,174.3,20.0802]
["bitfinex","SOLUSD",1730023524885,0.12549,174.36,174.3,20.0802]
["bitfinex","SOLUSD",1730023526891,0.12549,174.36,174.25,21.9076]
["bitfinex","SOLUSD",1730023527195,23.902374,174.35,174.26,40.0848]
["bitfinex","SOLUSD",1730023528474,29.637974,174.35,174.26,40.0848]
["bitfinex","SOLUSD",1730023530088,0.12549,174.34,174.26,40.0848]
["bitfinex","SOLUSD",1730023531092,23.902374,174.33,174.26,40.0848]
["bitfinex","SOLUSD",1730023534984,0.12549,174.32,174.26,40.0848]
["bitfinex","SOLUSD",1730023535384,0.12549,174.32,174.26,20.0848]
["bitfinex","SOLUSD",1730023535987,6.2518,174.35,174.26,20.0848]
["bitfinex","SOLUSD",1730023535988,23.902374,174.34,174.26,20.0848]
["bitfinex","SOLUSD",1730023536893,0.12549,174.33,174.26,20.0848]
["bitfinex","SOLUSD",1730023537091,0.12549,174.33,174.26,14.3463]
["bitfinex","SOLUSD",1730023539985,23.902374,174.34,174.26,14.3463]
["bitfinex","SOLUSD",1730023540296,15.6857,174.36,174.27,20.0]
["bitfinex","SOLUSD",1730023541596,23.902374,174.35,174.28,20.0825]
["bitfinex","SOLUSD",1730023546503,23.776884,174.35,174.29,20.0]
["bitfinex","SOLUSD",1730023549411,23.776884,174.35,174.3,20.0802]
["bitfinex","SOLUSD",1730023552514,41.0498,174.4,174.31,20.0]
["bitfinex","SOLUSD",1730023552701,15.3159,174.4,174.31,20.0]
["bitfinex","SOLUSD",1730023553001,5.7336,174.41,174.31,36.2566]
["bitfinex","SOLUSD",1730023554007,49.761064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023568008,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023568619,49.761064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023568915,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023569124,49.761064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023569426,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023574229,49.761064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023574415,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023578716,49.761064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023578916,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023585222,49.761064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023585424,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023586016,49.761064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023586534,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023586832,49.761064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023587129,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023588427,49.961064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023591331,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023591534,49.961064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023592117,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023592541,49.961064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023594331,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023594535,49.961064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023595133,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023595345,49.961064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023596140,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023596445,49.961064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023598350,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023598539,49.961064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023601156,49.861064,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023601455,25.7332,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023602045,25.9332,174.42,174.32,20.0779]
["bitfinex","SOLUSD",1730023602631,23.776884,174.41,174.32,20.0779]
["bitfinex","SOLUSD",1730023602859,23.776884,174.39,174.32,20.0779]
["bitfinex","SOLUSD",1730023603037,0.25098,174.38,174.32,20.0779]
["bitfinex","SOLUSD",1730023603738,5.98568,174.38,174.32,20.0779]
["bitfinex","SOLUSD",1730023603944,23.776884,174.37,174.32,20.0779]
["bitfinex","SOLUSD",1730023604146,0.12549,174.36,174.32,20.0779]
["bitfinex","SOLUSD",1730023607237,23.776884,174.35,174.32,14.3414]
["bitfinex","SOLUSD",1730023613469,24.027864,174.36,174.32,14.3414]
["bitfinex","SOLUSD",1730023616256,24.027864,174.36,174.32,20.0779]
["bitfinex","SOLUSD",1730023626357,5.7343,174.39,174.32,20.0779]
["bitfinex","SOLUSD",1730023627678,24.027864,174.38,174.32,20.0779]
["bitfinex","SOLUSD",1730023628250,0.12549,174.38,174.32,20.0779]
["bitfinex","SOLUSD",1730023632490,23.776884,174.39,174.32,20.0779]
["bitfinex","SOLUSD",1730023632658,20.0,174.41,174.33,16.58457529]
["bitfinex","SOLUSD",1730023634085,23.902374,174.4,174.34,20.0756]
["bitfinex","SOLUSD",1730023636482,29.636274,174.4,174.34,20.0756]
["bitfinex","SOLUSD",1730023638087,0.12549,174.39,174.31,16.20146909]
["bitfinex","SOLUSD",1730023639287,5.7346,174.38,174.31,16.20146909]
["bitfinex","SOLUSD",1730023639466,24.027864,174.37,174.31,16.20146909]
["bitfinex","SOLUSD",1730023640482,24.027864,174.35,174.31,10.46466909]
["bitfinex","SOLUSD",1730023641390,5.7359,174.34,174.31,10.46466909]
["bitfinex","SOLUSD",1730023641691,23.902374,174.33,174.31,10.46466909]
["bitfinex","SOLUSD",1730023644675,0.12549,174.32,174.27,14.3455]
["bitfinex","SOLUSD",1730023644872,0.12549,174.32,174.24,15.1657]
["bitfinex","SOLUSD",1730023645088,0.12549,174.32,174.25,5.7387]
["bitfinex","SOLUSD",1730023645979,5.7369,174.31,174.25,5.7387]
["bitfinex","SOLUSD",1730023646184,23.902374,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1730023648274,23.902374,174.3,174.24,24.12186817]
["bitfinex","SOLUSD",1730023648275,0.12549,174.29,174.24,24.12186817]
["bitfinex","SOLUSD",1730023648479,0.12549,174.29,174.24,14.69516817]
["bitfinex","SOLUSD",1730023654295,5.7369,174.31,174.24,29.04316817]
["bitfinex","SOLUSD",1730023654879,20.0,174.3,174.24,29.04316817]
["bitfinex","SOLUSD",1730023655771,23.776884,174.29,174.24,29.04316817]
["bitfinex","SOLUSD",1730023657179,16.1664,174.33,174.24,44.13516817]
["bitfinex","SOLUSD",1730023657180,24.027864,174.33,174.24,44.13516817]
["bitfinex","SOLUSD",1730023658195,29.764264,174.33,174.24,44.13516817]
["bitfinex","SOLUSD",1730023668302,29.764264,174.33,174.24,44.13536817]
["bitfinex","SOLUSD",1730023679691,20.0,174.32,174.24,44.13536817]
["bitfinex","SOLUSD",1730023679892,24.027864,174.31,174.24,29.04336817]
["bitfinex","SOLUSD",1730023681811,5.7372,174.3,174.24,29.04336817]
["bitfinex","SOLUSD",1730023681995,24.027864,174.29,174.24,29.04336817]
["bitfinex","SOLUSD",1730023683213,29.765364,174.29,174.24,29.04336817]
["bitfinex","SOLUSD",1730023688117,24.027864,174.27,174.2,36.7214]
["bitfinex","SOLUSD",1730023688503,0.25098,174.27,174.2,36.7214]
["bitfinex","SOLUSD",1730023689105,0.25098,174.25,174.2,20.0907]
["bitfinex","SOLUSD",1730023691112,0.25098,174.25,174.2,14.3505]
["bitfinex","SOLUSD",1730023695719,20.0,174.27,174.2,14.3505]
["bitfinex","SOLUSD",1730023696026,0.12549,174.26,174.2,14.3505]
["bitfinex","SOLUSD",1730023697218,23.902374,174.26,174.2,14.3505]
["bitfinex","SOLUSD",1730023715513,5.7388,174.25,174.18,5.7411]
["bitfinex","SOLUSD",1730023716814,29.640874,174.26,174.18,20.094]
["bitfinex","SOLUSD",1730023717611,0.12549,174.25,174.18,20.094]
["bitfinex","SOLUSD",1730023717929,23.902374,174.24,174.18,20.094]
["bitfinex","SOLUSD",1730023718721,23.902374,174.24,174.18,14.3529]
["bitfinex","SOLUSD",1730023718927,29.641574,174.24,174.18,14.3529]
["bitfinex","SOLUSD",1730023722213,0.12549,174.24,174.18,14.3529]
["bitfinex","SOLUSD",1730023722614,22.094,174.31,174.19,20.0]
["bitfinex","SOLUSD",1730023723840,22.094,174.31,174.2,20.0918]
["bitfinex","SOLUSD",1730023724036,20.0,174.29,174.2,20.0918]
["bitfinex","SOLUSD",1730023724223,24.027864,174.28,174.2,20.0918]
["bitfinex","SOLUSD",1730023725739,5.7369,174.31,174.21,35.8841]
["bitfinex","SOLUSD",1730023726640,5.7359,174.34,174.22,20.0894]
["bitfinex","SOLUSD",1730023727134,24.027864,174.33,174.22,20.0894]
["bitfinex","SOLUSD",1730023727344,24.027864,174.33,174.23,20.0]
["bitfinex","SOLUSD",1730023727638,0.12549,174.31,174.23,20.0]
["bitfinex","SOLUSD",1730023727837,0.12549,174.31,174.24,20.0872]
["bitfinex","SOLUSD",1730023729347,23.902374,174.31,174.24,20.0872]
["bitfinex","SOLUSD",1730023735225,10.92522688,174.35,174.25,42.1441]
["bitfinex","SOLUSD",1730023735556,5.7346,174.38,174.25,42.1441]
["bitfinex","SOLUSD",1730023736554,5.7339,174.4,174.26,48.7775]
["bitfinex","SOLUSD",1730023736853,5.7339,174.4,174.27,20.0]
["bitfinex","SOLUSD",1730023737242,0.25098,174.38,174.27,20.0]
["bitfinex","SOLUSD",1730023737752,23.902374,174.36,174.28,20.0825]
["bitfinex","SOLUSD",1730023737966,0.12549,174.35,174.29,20.0]
["bitfinex","SOLUSD",1730023738246,0.12549,174.35,174.28,20.0825]
["bitfinex","SOLUSD",1730023739925,0.12549,174.34,174.28,20.0825]
["bitfinex","SOLUSD",1730023740125,23.902374,174.34,174.28,20.0825]
["bitfinex","SOLUSD",1730023740337,18.902374,174.34,174.28,20.0825]
["bitfinex","SOLUSD",1730023742447,0.12549,174.33,174.28,20.0825]
["bitfinex","SOLUSD",1730023747046,23.776884,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730023747351,0.12549,174.31,174.28,14.3447]
["bitfinex","SOLUSD",1730023757051,23.776884,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730023757550,20.0,174.36,174.28,14.3447]
["bitfinex","SOLUSD",1730023758739,23.776884,174.35,174.28,14.3447]
["bitfinex","SOLUSD",1730023759454,0.12549,174.35,174.28,14.3447]
["bitfinex","SOLUSD",1730023770754,0.12549,174.33,174.28,14.3447]
["bitfinex","SOLUSD",1730023773763,5.98738,174.33,174.28,14.3447]
["bitfinex","SOLUSD",1730023773964,23.776884,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730023781860,24.027864,174.31,174.23,20.0883]
["bitfinex","SOLUSD",1730023782373,24.027864,174.29,174.23,14.3488]
["bitfinex","SOLUSD",1730023782870,23.902374,174.29,174.23,14.3488]
["bitfinex","SOLUSD",1730023784372,23.776884,174.29,174.23,14.3488]
["bitfinex","SOLUSD",1730023785559,16.1451,174.34,174.24,6.4127]
["bitfinex","SOLUSD",1730023785560,23.776884,174.33,174.24,6.4127]
["bitfinex","SOLUSD",1730023786273,23.776884,174.33,174.25,20.086]
["bitfinex","SOLUSD",1730023787054,0.12549,174.32,174.25,20.086]
["bitfinex","SOLUSD",1730023795176,0.1,174.27,174.15,16.97798108]
["bitfinex","SOLUSD",1730023795375,0.35098,174.27,174.15,16.97798108]
["bitfinex","SOLUSD",1730023795579,0.35098,174.27,174.16,5.71710349]
["bitfinex","SOLUSD",1730023796274,24.027864,174.25,174.18,14.3527]
["bitfinex","SOLUSD",1730023797477,29.766964,174.25,174.18,14.3527]
["bitfinex","SOLUSD",1730023797875,29.766964,174.25,174.16,20.0]
["bitfinex","SOLUSD",1730023799171,29.766964,174.25,174.17,5.7415]
["bitfinex","SOLUSD",1730023799573,45.468164,174.25,174.17,20.0952]
["bitfinex","SOLUSD",1730023808598,39.729064,174.25,174.17,20.0952]
["bitfinex","SOLUSD",1730023813378,24.027864,174.25,174.17,20.0952]
["bitfinex","SOLUSD",1730023828208,24.027864,174.25,174.18,20.0]
["bitfinex","SOLUSD",1730023828385,0.25098,174.25,174.18,20.0]
["bitfinex","SOLUSD",1730023830599,0.25098,174.25,174.19,20.0929]
["bitfinex","SOLUSD",1730023835314,0.12549,174.25,174.19,20.0929]
["bitfinex","SOLUSD",1730023835512,16.0845,174.29,174.2,20.0]
["bitfinex","SOLUSD",1730023835695,12.3787,174.32,174.2,20.0]
["bitfinex","SOLUSD",1730023836007,0.1,174.31,174.2,20.0]
["bitfinex","SOLUSD",1730023836809,5.7372,174.3,174.21,20.0905]
["bitfinex","SOLUSD",1730023837003,24.027864,174.29,174.21,20.0905]
["bitfinex","SOLUSD",1730023854348,5.70824024,174.38,174.24,15.5788]
["bitfinex","SOLUSD",1730023854511,0.99695342,174.39,174.25,20.0]
["bitfinex","SOLUSD",1730023854712,10.92255693,174.41,174.28,20.0]
["bitfinex","SOLUSD",1730023855021,10.92255693,174.41,174.3,20.0]
["bitfinex","SOLUSD",1730023855726,10.92255693,174.41,174.31,48.7636]
["bitfinex","SOLUSD",1730023855927,10.92255693,174.41,174.31,64.3424]
["bitfinex","SOLUSD",1730023856231,16.5004,174.43,174.32,20.0]
["bitfinex","SOLUSD",1730023856635,22.9029,174.47,174.32,28.08680538]
["bitfinex","SOLUSD",1730023857317,23.1029,174.47,174.32,28.08680538]
["bitfinex","SOLUSD",1730023857612,28.8348,174.47,174.33,48.758]
["bitfinex","SOLUSD",1730023857816,24.027864,174.46,174.34,20.0]
["bitfinex","SOLUSD",1730023859343,24.027864,174.44,174.35,20.0744]
["bitfinex","SOLUSD",1730023860026,5.7306,174.5,174.36,26.0645]
["bitfinex","SOLUSD",1730023860531,5.8306,174.5,174.36,26.0645]
["bitfinex","SOLUSD",1730023861237,24.027864,174.49,174.37,20.0722]
["bitfinex","SOLUSD",1730023861635,20.0,174.48,174.37,20.0722]
["bitfinex","SOLUSD",1730023861843,0.25098,174.46,174.37,20.0722]
["bitfinex","SOLUSD",1730023862040,0.12549,174.46,174.38,20.0]
["bitfinex","SOLUSD",1730023862252,23.3325575,174.52,174.37,20.0722]
["bitfinex","SOLUSD",1730023862253,28.9627575,174.52,174.4,20.0]
["bitfinex","SOLUSD",1730023863029,29.0627575,174.52,174.4,20.0]
["bitfinex","SOLUSD",1730023863231,28.9627575,174.52,174.41,20.0676]
["bitfinex","SOLUSD",1730023863435,24.027864,174.51,174.41,20.0676]
["bitfinex","SOLUSD",1730023864226,24.027864,174.49,174.41,14.334]
["bitfinex","SOLUSD",1730023864447,24.027864,174.47,174.37,40.0718]
["bitfinex","SOLUSD",1730023865442,24.027864,174.45,174.37,40.0718]
["bitfinex","SOLUSD",1730023865656,24.027864,174.45,174.37,20.0718]
["bitfinex","SOLUSD",1730023866436,29.760364,174.45,174.37,20.0718]
["bitfinex","SOLUSD",1730023868746,46.132464,174.45,174.37,14.3369]
["bitfinex","SOLUSD",1730023871548,22.1046,174.45,174.37,14.3369]
["bitfinex","SOLUSD",1730023871756,5.7319,174.47,174.37,14.3369]
["bitfinex","SOLUSD",1730023871937,5.7315,174.48,174.37,14.3369]
["bitfinex","SOLUSD",1730023872140,16.3721,174.49,174.37,14.3369]
["bitfinex","SOLUSD",1730023872330,22.1032,174.49,174.38,20.0]
["bitfinex","SOLUSD",1730023873150,22.1032,174.49,174.37,14.3369]
["bitfinex","SOLUSD",1730023873353,22.1032,174.49,174.39,20.0698]
["bitfinex","SOLUSD",1730023873645,24.027864,174.48,174.39,14.3356]
["bitfinex","SOLUSD",1730023873850,22.1032,174.49,174.4,20.0]
["bitfinex","SOLUSD",1730023874361,5.7303,174.51,174.4,20.0]
["bitfinex","SOLUSD",1730023874952,0.12549,174.5,174.4,20.0]
["bitfinex","SOLUSD",1730023875156,24.027864,174.5,174.4,20.0]
["bitfinex","SOLUSD",1730023875336,23.776884,174.49,174.41,20.0676]
["bitfinex","SOLUSD",1730023875536,0.12549,174.48,174.41,20.0676]
["bitfinex","SOLUSD",1730023880364,6.0598575,174.52,174.42,35.231]
["bitfinex","SOLUSD",1730023881164,6.0598575,174.52,174.43,20.0652]
["bitfinex","SOLUSD",1730023881956,23.776884,174.51,174.43,20.0652]
["bitfinex","SOLUSD",1730023882139,0.3296575,174.52,174.44,20.0]
["bitfinex","SOLUSD",1730023883265,0.3296575,174.52,174.45,42.9922]
["bitfinex","SOLUSD",1730023883960,0.3296575,174.52,174.46,26.2013]
["bitfinex","SOLUSD",1730023884872,0.3296575,174.52,174.47,20.0607]
["bitfinex","SOLUSD",1730023893869,0.3296575,174.52,174.43,8.18167742]
["bitfinex","SOLUSD",1730023893870,0.12549,174.51,174.43,8.18167742]
["bitfinex","SOLUSD",1730023894063,23.902374,174.51,174.44,5.7326]
["bitfinex","SOLUSD",1730023895050,23.902374,174.51,174.44,20.0641]
["bitfinex","SOLUSD",1730023895261,29.632774,174.51,174.44,20.0641]
["bitfinex","SOLUSD",1730023909778,0.3296575,174.52,174.44,20.0641]
["bitfinex","SOLUSD",1730023909983,0.3296575,174.52,174.45,20.0]
["bitfinex","SOLUSD",1730023911783,0.3296575,174.52,174.46,20.0618]
["bitfinex","SOLUSD",1730023912284,0.3296575,174.52,174.47,20.0]
["bitfinex","SOLUSD",1730023913260,0.3296575,174.52,174.48,20.0595]
["bitfinex","SOLUSD",1730023923692,0.3296575,174.52,174.48,36.3793]
["bitfinex","SOLUSD",1730023933399,0.3296575,174.52,174.48,20.0595]
["bitfinex","SOLUSD",1730023969442,0.3296575,174.52,174.45,20.063]
["bitfinex","SOLUSD",1730023969821,0.3296575,174.52,174.46,20.0]
["bitfinex","SOLUSD",1730023970321,6.0596575,174.52,174.46,20.0]
["bitfinex","SOLUSD",1730023970627,23.776884,174.51,174.45,20.063]
["bitfinex","SOLUSD",1730023970933,0.3296575,174.52,174.45,20.063]
["bitfinex","SOLUSD",1730023971122,0.3296575,174.52,174.46,16.6339]
["bitfinex","SOLUSD",1730023971441,0.3296575,174.52,174.47,20.0607]
["bitfinex","SOLUSD",1730023971835,0.3296575,174.52,174.48,20.0]
["bitfinex","SOLUSD",1730023974447,0.3296575,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1730023976346,0.3296575,174.52,174.49,20.0583]
["bitfinex","SOLUSD",1730023978225,0.3296575,174.52,174.5,20.0]
["bitfinex","SOLUSD",1730023979941,0.3296575,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1730023981443,0.3296575,174.52,174.51,25.7303]
["bitfinex","SOLUSD",1730023983939,0.3296575,174.52,174.51,41.17398]
["bitfinex","SOLUSD",1730023985349,0.3296575,174.52,174.51,40.923]
["bitfinex","SOLUSD",1730023990044,0.3296575,174.52,174.51,25.7303]
["bitfinex","SOLUSD",1730023991157,0.3296575,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1730023992069,0.3296575,174.52,174.49,14.3274]
["bitfinex","SOLUSD",1730023992858,0.3296575,174.52,174.5,20.0]
["bitfinex","SOLUSD",1730023993361,0.3296575,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1730023998238,0.3296575,174.52,174.49,10.05795799]
["bitfinex","SOLUSD",1730023998453,0.3296575,174.52,174.5,20.0572]
["bitfinex","SOLUSD",1730024002649,0.3296575,174.52,174.5,14.3266]
["bitfinex","SOLUSD",1730024002869,0.3296575,174.52,174.5,20.0572]
["bitfinex","SOLUSD",1730024004764,0.3296575,174.52,174.5,14.3266]
["bitfinex","SOLUSD",1730024004972,0.3296575,174.52,174.49,15.78885799]
["bitfinex","SOLUSD",1730024005843,0.3296575,174.52,174.49,10.05795799]
["bitfinex","SOLUSD",1730024006065,40.366974,174.51,174.46,14.3291]
["bitfinex","SOLUSD",1730024006551,40.366974,174.51,174.42,14.3325]
["bitfinex","SOLUSD",1730024006552,46.097474,174.51,174.42,14.3325]
["bitfinex","SOLUSD",1730024006752,52.691474,174.51,174.42,14.3325]
["bitfinex","SOLUSD",1730024018772,0.12549,174.5,174.42,14.3325]
["bitfinex","SOLUSD",1730024018975,23.902374,174.49,174.42,14.3325]
["bitfinex","SOLUSD",1730024023271,23.776884,174.47,174.42,14.3325]
["bitfinex","SOLUSD",1730024023657,23.776884,174.48,174.42,14.3325]
["bitfinex","SOLUSD",1730024024265,23.776884,174.48,174.4,5.7339]
["bitfinex","SOLUSD",1730024024266,23.0586,174.51,174.4,20.0]
["bitfinex","SOLUSD",1730024025263,28.7889,174.51,174.4,20.0]
["bitfinex","SOLUSD",1730024025678,28.7889,174.51,174.42,20.0]
["bitfinex","SOLUSD",1730024025867,23.902374,174.5,174.42,20.0]
["bitfinex","SOLUSD",1730024026766,23.902374,174.5,174.43,20.0652]
["bitfinex","SOLUSD",1730024030879,23.902374,174.5,174.45,20.063]
["bitfinex","SOLUSD",1730024031950,6.0596575,174.52,174.45,14.3307]
["bitfinex","SOLUSD",1730024031951,0.3296575,174.52,174.45,14.3307]
["bitfinex","SOLUSD",1730024032154,0.3296575,174.52,174.46,20.0]
["bitfinex","SOLUSD",1730024034658,0.3296575,174.52,174.44,68.7272]
["bitfinex","SOLUSD",1730024035664,0.3296575,174.52,174.46,40.0618]
["bitfinex","SOLUSD",1730024038364,0.3296575,174.52,174.46,68.7216]
["bitfinex","SOLUSD",1730024038697,0.3296575,174.52,174.48,20.0]
["bitfinex","SOLUSD",1730024039675,0.3296575,174.52,174.5,20.0]
["bitfinex","SOLUSD",1730024040700,0.3296575,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1730024042362,0.3296575,174.52,174.51,25.7303]
["bitfinex","SOLUSD",1730024059308,0.3296575,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1730024059678,0.3296575,174.52,174.49,14.3274]
["bitfinex","SOLUSD",1730024060897,0.3296575,174.52,174.51,25.7303]
["bitfinex","SOLUSD",1730024066487,23.776884,174.51,174.47,11.33929459]
["bitfinex","SOLUSD",1730024070106,21.9943575,174.52,174.47,31.39999459]
["bitfinex","SOLUSD",1730024070107,16.2641575,174.52,174.47,31.39999459]
["bitfinex","SOLUSD",1730024072210,0.3296575,174.52,174.47,31.39999459]
["bitfinex","SOLUSD",1730024079717,0.3296575,174.52,174.48,20.0]
["bitfinex","SOLUSD",1730024082707,0.3296575,174.52,174.49,20.0583]
["bitfinex","SOLUSD",1730024092032,6.0598575,174.52,174.47,11.33929459]
["bitfinex","SOLUSD",1730024092218,60.025964,174.51,174.47,11.33929459]
["bitfinex","SOLUSD",1730024093617,24.027864,174.49,174.47,11.33929459]
["bitfinex","SOLUSD",1730024097234,23.902374,174.48,174.47,11.33929459]
["bitfinex","SOLUSD",1730024099740,24.027864,174.48,174.47,11.33929459]
["bitfinex","SOLUSD",1730024099945,29.759164,174.48,174.47,11.33929459]
["bitfinex","SOLUSD",1730024103741,49.759164,174.48,174.47,11.33929459]
["bitfinex","SOLUSD",1730024103936,49.859164,174.48,174.47,11.33929459]
["bitfinex","SOLUSD",1730024104246,71.518764,174.48,174.47,0.70999459]
["bitfinex","SOLUSD",1730024105519,20.22549,174.47,174.39,14.4834595]
["bitfinex","SOLUSD",1730024105840,44.027864,174.43,174.34,5.7359]
["bitfinex","SOLUSD",1730024107023,24.027864,174.41,174.34,5.7359]
["bitfinex","SOLUSD",1730024108137,23.776884,174.4,174.34,5.7359]
["bitfinex","SOLUSD",1730024108338,0.12549,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1730024108728,0.25098,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1730024108930,0.25098,174.39,174.33,14.34]
["bitfinex","SOLUSD",1730024111344,23.776884,174.38,174.33,14.34]
["bitfinex","SOLUSD",1730024111527,0.25098,174.37,174.33,14.34]
["bitfinex","SOLUSD",1730024112833,0.25098,174.37,174.3,5.7372]
["bitfinex","SOLUSD",1730024113035,0.12549,174.35,174.3,20.0802]
["bitfinex","SOLUSD",1730024113240,23.776884,174.36,174.3,20.0802]
["bitfinex","SOLUSD",1730024113461,0.12549,174.39,174.31,20.0]
["bitfinex","SOLUSD",1730024114744,16.6553,174.41,174.33,20.0]
["bitfinex","SOLUSD",1730024114957,5.7326,174.44,174.33,20.0]
["bitfinex","SOLUSD",1730024116143,5.7326,174.44,174.34,20.0756]
["bitfinex","SOLUSD",1730024116344,24.027864,174.43,174.34,20.0756]
["bitfinex","SOLUSD",1730024123958,24.027864,174.43,174.36,20.0733]
["bitfinex","SOLUSD",1730024125565,24.027864,174.43,174.36,14.3381]
["bitfinex","SOLUSD",1730024127661,23.776884,174.42,174.36,14.3381]
["bitfinex","SOLUSD",1730024127963,0.25098,174.41,174.36,14.3381]
["bitfinex","SOLUSD",1730024132855,0.12549,174.41,174.36,14.3381]
["bitfinex","SOLUSD",1730024134946,23.776884,174.42,174.36,14.3381]
["bitfinex","SOLUSD",1730024135145,20.90999352,174.46,174.36,14.3381]
["bitfinex","SOLUSD",1730024135146,20.42759352,174.46,174.36,14.3381]
["bitfinex","SOLUSD",1730024135368,20.0,174.45,174.36,14.3381]
["bitfinex","SOLUSD",1730024136552,24.027864,174.44,174.36,14.3381]
["bitfinex","SOLUSD",1730024138371,24.027864,174.44,174.36,20.0733]
["bitfinex","SOLUSD",1730024159178,0.12549,174.44,174.37,20.0]
["bitfinex","SOLUSD",1730024159370,22.8437,174.5,174.37,20.0]
["bitfinex","SOLUSD",1730024159569,28.5743,174.5,174.39,20.0]
["bitfinex","SOLUSD",1730024160500,24.027864,174.47,174.39,30.0]
["bitfinex","SOLUSD",1730024161090,29.759764,174.47,174.38,20.0711]
["bitfinex","SOLUSD",1730024161392,29.759764,174.47,174.39,20.0]
["bitfinex","SOLUSD",1730024162375,29.759764,174.47,174.4,20.0687]
["bitfinex","SOLUSD",1730024164070,29.759764,174.47,174.4,50.0687]
["bitfinex","SOLUSD",1730024164271,29.759764,174.47,174.4,14.3348]
["bitfinex","SOLUSD",1730024165600,24.027864,174.47,174.4,14.3348]
["bitfinex","SOLUSD",1730024166795,29.759464,174.47,174.4,14.3348]
["bitfinex","SOLUSD",1730024167692,24.027864,174.47,174.4,14.3348]
["bitfinex","SOLUSD",1730024167891,22.8437,174.5,174.4,14.3348]
["bitfinex","SOLUSD",1730024167892,0.12549,174.49,174.41,20.0]
["bitfinex","SOLUSD",1730024169091,24.027864,174.49,174.42,20.0664]
["bitfinex","SOLUSD",1730024173795,29.758864,174.49,174.42,14.3332]
["bitfinex","SOLUSD",1730024173999,24.027864,174.47,174.42,14.3332]
["bitfinex","SOLUSD",1730024174186,24.027864,174.47,174.42,20.0664]
["bitfinex","SOLUSD",1730024175188,24.027864,174.47,174.37,20.0]
["bitfinex","SOLUSD",1730024176699,29.759764,174.47,174.37,20.0]
["bitfinex","SOLUSD",1730024177505,29.759764,174.47,174.38,20.0711]
["bitfinex","SOLUSD",1730024183699,20.0,174.46,174.38,14.3365]
["bitfinex","SOLUSD",1730024183912,15.5086,174.44,174.38,14.3365]
["bitfinex","SOLUSD",1730024184108,24.027864,174.43,174.38,14.3365]
["bitfinex","SOLUSD",1730024185193,24.027864,174.43,174.35,5.7355]
["bitfinex","SOLUSD",1730024186098,24.027864,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1730024186677,24.027864,174.41,174.35,20.0744]
["bitfinex","SOLUSD",1730024190106,24.027864,174.41,174.33,20.0]
["bitfinex","SOLUSD",1730024191198,24.027864,174.41,174.34,20.0756]
["bitfinex","SOLUSD",1730024202515,23.902374,174.41,174.34,20.0756]
["bitfinex","SOLUSD",1730024202716,20.0,174.43,174.34,48.7551]
["bitfinex","SOLUSD",1730024203221,22.1094,174.48,174.37,20.0]
["bitfinex","SOLUSD",1730024204409,24.027864,174.47,174.38,20.0711]
["bitfinex","SOLUSD",1730024204604,22.1094,174.48,174.38,20.0711]
["bitfinex","SOLUSD",1730024205305,16.3781,174.48,174.39,20.0]
["bitfinex","SOLUSD",1730024205499,14.83079592,174.5,174.39,20.0]
["bitfinex","SOLUSD",1730024206604,14.83079592,174.5,174.41,20.0]
["bitfinex","SOLUSD",1730024206806,24.027864,174.49,174.41,20.0]
["bitfinex","SOLUSD",1730024208213,20.0,174.48,174.37,20.0722]
["bitfinex","SOLUSD",1730024208405,24.027864,174.47,174.37,20.0722]
["bitfinex","SOLUSD",1730024209295,29.759564,174.47,174.37,20.0722]
["bitfinex","SOLUSD",1730024209715,29.759564,174.47,174.38,20.0]
["bitfinex","SOLUSD",1730024210806,29.759564,174.47,174.39,20.0698]
["bitfinex","SOLUSD",1730024211706,29.759564,174.47,174.39,14.3356]
["bitfinex","SOLUSD",1730024218613,20.0,174.46,174.39,14.3356]
["bitfinex","SOLUSD",1730024218815,20.0,174.44,174.35,11.12142507]
["bitfinex","SOLUSD",1730024219018,24.027864,174.43,174.36,20.073]
["bitfinex","SOLUSD",1730024219517,24.027864,174.43,174.35,11.12142507]
["bitfinex","SOLUSD",1730024219722,24.027864,174.43,174.35,16.85672507]
["bitfinex","SOLUSD",1730024220732,24.027864,174.41,174.35,16.85672507]
["bitfinex","SOLUSD",1730024223316,29.761664,174.41,174.35,11.12142507]
["bitfinex","SOLUSD",1730024223505,29.761664,174.41,174.35,16.85672507]
["bitfinex","SOLUSD",1730024228735,29.761664,174.41,174.27,0.99134459]
["bitfinex","SOLUSD",1730024228736,24.027864,174.37,174.29,20.0814]
["bitfinex","SOLUSD",1730024229034,24.027864,174.37,174.29,14.3439]
["bitfinex","SOLUSD",1730024229222,24.027864,174.35,174.29,20.0814]
["bitfinex","SOLUSD",1730024230113,24.027864,174.35,174.24,21.6674]
["bitfinex","SOLUSD",1730024230312,29.763464,174.35,174.25,20.086]
["bitfinex","SOLUSD",1730024231942,29.763464,174.35,174.27,20.0837]
["bitfinex","SOLUSD",1730024233036,24.027864,174.33,174.27,14.3455]
["bitfinex","SOLUSD",1730024233331,24.027864,174.33,174.25,20.0]
["bitfinex","SOLUSD",1730024234525,29.764164,174.33,174.26,5.7385]
["bitfinex","SOLUSD",1730024234718,29.764164,174.33,174.26,20.0848]
["bitfinex","SOLUSD",1730024235613,24.027864,174.33,174.26,20.0848]
["bitfinex","SOLUSD",1730024238420,20.0,174.32,174.26,14.3463]
["bitfinex","SOLUSD",1730024238736,24.027864,174.31,174.26,14.3463]
["bitfinex","SOLUSD",1730024240843,24.027864,174.31,174.22,28.6992]
["bitfinex","SOLUSD",1730024242043,0.25098,174.31,174.22,28.6992]
["bitfinex","SOLUSD",1730024242938,0.25098,174.31,174.23,20.0]
["bitfinex","SOLUSD",1730024243124,0.25098,174.31,174.24,20.0872]
["bitfinex","SOLUSD",1730024246619,0.25098,174.31,174.22,28.6992]
["bitfinex","SOLUSD",1730024246822,0.25098,174.31,174.23,20.0]
["bitfinex","SOLUSD",1730024248828,23.776884,174.32,174.24,20.0872]
["bitfinex","SOLUSD",1730024249034,23.776884,174.32,174.25,20.0]
["bitfinex","SOLUSD",1730024249326,23.776884,174.32,174.26,16.4824]
["bitfinex","SOLUSD",1730024249535,0.12549,174.32,174.26,16.4824]
["bitfinex","SOLUSD",1730024251158,0.12549,174.32,174.27,20.0837]
["bitfinex","SOLUSD",1730024252251,23.902374,174.3,174.27,14.3455]
["bitfinex","SOLUSD",1730024252753,0.12549,174.3,174.27,14.3455]
["bitfinex","SOLUSD",1730024254029,0.12549,174.3,174.22,28.6992]
["bitfinex","SOLUSD",1730024254226,23.776884,174.29,174.22,48.7886]
["bitfinex","SOLUSD",1730024254453,0.12549,174.28,174.22,48.7886]
["bitfinex","SOLUSD",1730024255051,0.25098,174.28,174.22,14.3496]
["bitfinex","SOLUSD",1730024256555,5.98898,174.28,174.22,14.3496]
["bitfinex","SOLUSD",1730024256752,23.776884,174.27,174.22,14.3496]
["bitfinex","SOLUSD",1730024256971,0.12549,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1730024257755,0.12549,174.26,174.18,40.094]
["bitfinex","SOLUSD",1730024260356,44.027864,174.31,174.2,20.0]
["bitfinex","SOLUSD",1730024260533,20.0,174.31,174.2,20.0]
["bitfinex","SOLUSD",1730024261438,25.737,174.31,174.21,20.0905]
["bitfinex","SOLUSD",1730024261635,0.12549,174.29,174.21,20.0905]
["bitfinex","SOLUSD",1730024261859,0.25098,174.29,174.21,20.0905]
["bitfinex","SOLUSD",1730024270142,23.776884,174.28,174.21,20.0905]
["bitfinex","SOLUSD",1730024270354,0.12549,174.27,174.21,20.0905]
["bitfinex","SOLUSD",1730024270741,0.25098,174.27,174.21,20.0905]
["bitfinex","SOLUSD",1730024272444,0.25098,174.27,174.17,39.01301782]
["bitfinex","SOLUSD",1730024272644,0.12549,174.25,174.18,40.094]
["bitfinex","SOLUSD",1730024279057,0.25098,174.25,174.18,40.094]
["bitfinex","SOLUSD",1730024280169,25.98988,174.25,174.18,20.094]
["bitfinex","SOLUSD",1730024280374,23.776884,174.24,174.18,20.094]
["bitfinex","SOLUSD",1730024280549,0.25098,174.23,174.18,20.094]
["bitfinex","SOLUSD",1730024282371,0.25098,174.23,174.18,14.3529]
["bitfinex","SOLUSD",1730024282553,0.25098,174.21,174.18,14.3529]
["bitfinex","SOLUSD",1730024283375,0.25098,174.21,174.18,20.094]
["bitfinex","SOLUSD",1730024283671,0.25098,174.21,174.18,14.3529]
["bitfinex","SOLUSD",1730024283970,0.25098,174.21,174.18,20.094]
["bitfinex","SOLUSD",1730024284769,23.776884,174.24,174.18,20.094]
["bitfinex","SOLUSD",1730024285069,23.776884,174.25,174.18,20.094]
["bitfinex","SOLUSD",1730024285375,0.12549,174.24,174.18,20.094]
["bitfinex","SOLUSD",1730024285985,5.738,174.28,174.18,64.2219]
["bitfinex","SOLUSD",1730024286273,14.88814167,174.29,174.19,20.0]
["bitfinex","SOLUSD",1730024287953,24.027864,174.28,174.2,20.0918]
["bitfinex","SOLUSD",1730024303892,23.776884,174.31,174.21,20.0]
["bitfinex","SOLUSD",1730024304080,0.25098,174.3,174.21,20.0]
["bitfinex","SOLUSD",1730024304398,5.7368,174.32,174.21,20.0]
["bitfinex","SOLUSD",1730024304885,5.7362,174.33,174.22,20.0894]
["bitfinex","SOLUSD",1730024305598,24.027864,174.32,174.22,20.0894]
["bitfinex","SOLUSD",1730024306098,5.7369,174.31,174.22,20.0894]
["bitfinex","SOLUSD",1730024306282,0.12549,174.29,174.22,20.0894]
["bitfinex","SOLUSD",1730024315115,23.776884,174.3,174.22,20.0894]
["bitfinex","SOLUSD",1730024315285,0.99801077,174.36,174.24,15.7867]
["bitfinex","SOLUSD",1730024315489,28.33893121,174.38,174.25,20.0]
["bitfinex","SOLUSD",1730024317515,24.027864,174.28,174.22,14.3496]
["bitfinex","SOLUSD",1730024318421,24.027864,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1730024322121,24.027864,174.26,174.2,28.7026]
["bitfinex","SOLUSD",1730024344961,5.98958,174.26,174.19,20.0929]
["bitfinex","SOLUSD",1730024345173,0.25098,174.24,174.16,20.0962]
["bitfinex","SOLUSD",1730024346659,23.776884,174.22,174.16,14.3545]
["bitfinex","SOLUSD",1730024346836,0.25098,174.21,174.16,14.3545]
["bitfinex","SOLUSD",1730024347656,20.25098,174.19,174.12,14.3575]
["bitfinex","SOLUSD",1730024347861,0.25098,174.17,174.12,14.3575]
["bitfinex","SOLUSD",1730024354178,23.776884,174.18,174.12,14.3575]
["bitfinex","SOLUSD",1730024354338,21.1438,174.23,174.12,14.3575]
["bitfinex","SOLUSD",1730024355549,21.1438,174.23,174.14,20.0987]
["bitfinex","SOLUSD",1730024356054,24.027864,174.22,174.14,20.0987]
["bitfinex","SOLUSD",1730024356763,29.767664,174.22,174.14,14.3562]
["bitfinex","SOLUSD",1730024358266,24.027864,174.2,174.14,14.3562]
["bitfinex","SOLUSD",1730024358639,0.25098,174.2,174.11,5.7434]
["bitfinex","SOLUSD",1730024359643,23.776884,174.19,174.11,20.1021]
["bitfinex","SOLUSD",1730024359877,0.25098,174.18,174.11,20.1021]
["bitfinex","SOLUSD",1730024367668,20.0,174.22,174.11,20.1021]
["bitfinex","SOLUSD",1730024367848,0.12549,174.21,174.12,20.0]
["bitfinex","SOLUSD",1730024368866,0.12549,174.2,174.13,20.0998]
["bitfinex","SOLUSD",1730024369072,24.027864,174.2,174.13,20.0998]
["bitfinex","SOLUSD",1730024371675,29.768564,174.2,174.13,20.0998]
["bitfinex","SOLUSD",1730024373881,29.768564,174.2,174.13,14.357]
["bitfinex","SOLUSD",1730024381382,29.768564,174.2,174.08,0.2909498]
["bitfinex","SOLUSD",1730024381383,23.776884,174.15,174.08,0.2909498]
["bitfinex","SOLUSD",1730024381552,0.25098,174.14,174.08,0.2909498]
["bitfinex","SOLUSD",1730024382855,24.027864,174.12,174.08,0.2909498]
["bitfinex","SOLUSD",1730024391593,29.771264,174.12,174.08,0.2909498]
["bitfinex","SOLUSD",1730024392497,24.027864,174.1,174.08,0.2909498]
["bitfinex","SOLUSD",1730024392876,29.771764,174.1,174.08,0.2909498]
["bitfinex","SOLUSD",1730024393772,24.027864,174.1,174.08,0.2909498]
["bitfinex","SOLUSD",1730024395372,16.36420534,174.14,174.08,0.2909498]
["bitfinex","SOLUSD",1730024395572,5.7431,174.13,174.08,6.0352498]
["bitfinex","SOLUSD",1730024395778,44.027864,174.12,174.08,6.0352498]
["bitfinex","SOLUSD",1730024395989,0.25098,174.12,174.08,20.3964498]
["bitfinex","SOLUSD",1730024396186,5.7423,174.15,174.08,20.3964498]
["bitfinex","SOLUSD",1730024397274,24.027864,174.16,174.08,20.3964498]
["bitfinex","SOLUSD",1730024397488,24.027864,174.14,174.08,20.3964498]
["bitfinex","SOLUSD",1730024398477,29.770464,174.14,174.08,20.3964498]
["bitfinex","SOLUSD",1730024400285,24.027864,174.14,174.08,20.3964498]
["bitfinex","SOLUSD",1730024408001,16.1271,174.18,174.08,20.3964498]
["bitfinex","SOLUSD",1730024408314,24.027864,174.16,174.08,49.1188498]
["bitfinex","SOLUSD",1730024408706,24.027864,174.16,174.08,20.3964498]
["bitfinex","SOLUSD",1730024409890,24.027864,174.14,174.08,20.3964498]
["bitfinex","SOLUSD",1730024411411,24.027864,174.16,174.08,20.3964498]
["bitfinex","SOLUSD",1730024412517,23.776884,174.17,174.09,20.0]
["bitfinex","SOLUSD",1730024413592,44.027864,174.19,174.09,20.0]
["bitfinex","SOLUSD",1730024414498,20.0,174.19,174.1,20.1033]
["bitfinex","SOLUSD",1730024415103,15.2928,174.22,174.1,20.1033]
["bitfinex","SOLUSD",1730024415104,25.7401,174.21,174.1,20.1033]
["bitfinex","SOLUSD",1730024415726,20.0,174.19,174.1,20.1033]
["bitfinex","SOLUSD",1730024416313,29.768464,174.2,174.11,20.0]
["bitfinex","SOLUSD",1730024417124,0.25098,174.2,174.11,26.1665]
["bitfinex","SOLUSD",1730024417494,23.776884,174.21,174.11,26.1665]
["bitfinex","SOLUSD",1730024417698,23.776884,174.21,174.13,20.0]
["bitfinex","SOLUSD",1730024417914,0.25098,174.2,174.13,20.0]
["bitfinex","SOLUSD",1730024418301,0.25098,174.2,174.14,20.0987]
["bitfinex","SOLUSD",1730024424625,16.5668,174.26,174.14,20.0987]
["bitfinex","SOLUSD",1730024424806,20.25098,174.24,174.14,20.0987]
["bitfinex","SOLUSD",1730024425215,0.25098,174.22,174.14,20.0987]
["bitfinex","SOLUSD",1730024425803,0.25098,174.22,174.15,20.0]
["bitfinex","SOLUSD",1730024427025,0.25098,174.22,174.16,20.0964]
["bitfinex","SOLUSD",1730024432627,0.25098,174.22,174.12,15.5021]
["bitfinex","SOLUSD",1730024432830,0.25098,174.22,174.14,20.0]
["bitfinex","SOLUSD",1730024433722,0.25098,174.22,174.15,20.0975]
["bitfinex","SOLUSD",1730024438841,5.7401,174.21,174.15,20.0975]
["bitfinex","SOLUSD",1730024439138,0.25098,174.22,174.15,20.0975]
["bitfinex","SOLUSD",1730024442728,5.99078,174.22,174.15,14.3554]
["bitfinex","SOLUSD",1730024443842,0.25098,174.22,174.15,14.3554]
["bitfinex","SOLUSD",1730024446447,5.99078,174.22,174.15,14.3554]
["bitfinex","SOLUSD",1730024448322,23.776884,174.23,174.15,14.3554]
["bitfinex","SOLUSD",1730024450954,29.516484,174.23,174.15,14.3554]
["bitfinex","SOLUSD",1730024456058,29.516484,174.23,174.17,5.7415]
["bitfinex","SOLUSD",1730024457049,29.516484,174.23,174.15,14.3554]
["bitfinex","SOLUSD",1730024457256,29.516484,174.23,174.16,20.0]
["bitfinex","SOLUSD",1730024458144,29.516484,174.23,174.17,5.7415]
["bitfinex","SOLUSD",1730024463645,25.98978,174.25,174.17,20.0952]
["bitfinex","SOLUSD",1730024464968,29.516184,174.24,174.17,20.0952]
["bitfinex","SOLUSD",1730024485884,0.25098,174.21,174.13,20.0998]
["bitfinex","SOLUSD",1730024486087,0.25098,174.21,174.14,20.0]
["bitfinex","SOLUSD",1730024486669,0.25098,174.19,174.13,20.0998]
["bitfinex","SOLUSD",1730024487565,23.776884,174.18,174.09,12.16991764]
["bitfinex","SOLUSD",1730024487779,23.776884,174.18,174.1,5.7438]
["bitfinex","SOLUSD",1730024487780,0.25098,174.17,174.1,5.7438]
["bitfinex","SOLUSD",1730024487975,5.99278,174.17,174.1,5.7438]
["bitfinex","SOLUSD",1730024488262,23.776884,174.16,174.1,5.7438]
["bitfinex","SOLUSD",1730024490082,23.776884,174.16,174.1,20.1033]
["bitfinex","SOLUSD",1730024491768,29.518684,174.16,174.1,20.1033]
["bitfinex","SOLUSD",1730024492679,0.25098,174.15,174.1,14.3595]
["bitfinex","SOLUSD",1730024493766,24.027864,174.13,174.09,12.16991764]
["bitfinex","SOLUSD",1730024494479,24.027864,174.11,174.08,0.2909498]
["bitfinex","SOLUSD",1730024496403,29.771464,174.11,174.08,0.2909498]
["bitfinex","SOLUSD",1730024510399,20.0,174.1,174.08,0.2909498]
["bitfinex","SOLUSD",1730024510607,24.027864,174.09,174.08,0.2909498]
["bitfinex","SOLUSD",1730024511787,44.027864,174.09,174.08,0.2909498]
["bitfinex","SOLUSD",1730024516608,49.771964,174.09,174.08,0.2909498]
["bitfinex","SOLUSD",1730024545008,56.88661928,174.09,174.08,0.2909498]
["bitfinex","SOLUSD",1730024549136,86.88661928,174.09,174.08,0.2909498]
["bitfinex","SOLUSD",1730024551241,0.1,174.08,173.95,22.2552]
["bitfinex","SOLUSD",1730024551544,23.902374,174.05,173.95,22.2552]
["bitfinex","SOLUSD",1730024551735,23.902374,174.03,173.95,22.2552]
["bitfinex","SOLUSD",1730024552042,0.12549,174.02,173.95,22.2552]
["bitfinex","SOLUSD",1730024553542,23.902374,174.01,173.95,28.0038]
["bitfinex","SOLUSD",1730024554043,23.902374,174.01,173.95,22.2552]
["bitfinex","SOLUSD",1730024554340,20.0,174.04,173.95,42.3758]
["bitfinex","SOLUSD",1730024554544,24.90803037,174.1,173.96,22.2552]
["bitfinex","SOLUSD",1730024554723,29.7216,174.11,173.96,22.2552]
["bitfinex","SOLUSD",1730024554724,20.0,174.08,173.96,22.2552]
["bitfinex","SOLUSD",1730024555539,5.7448,174.07,173.97,20.1183]
["bitfinex","SOLUSD",1730024555745,20.0,174.06,173.97,20.1183]
["bitfinex","SOLUSD",1730024556535,24.027864,174.05,173.97,20.1183]
["bitfinex","SOLUSD",1730024556735,20.0,174.04,173.97,20.1183]
["bitfinex","SOLUSD",1730024559247,29.773264,174.05,173.97,20.1183]
["bitfinex","SOLUSD",1730024560834,6.1446,174.03,173.91,5.7501]
["bitfinex","SOLUSD",1730024561039,0.1,173.97,173.86,8.62661376]
["bitfinex","SOLUSD",1730024561342,87.14030742,173.96,173.86,4.31290662]
["bitfinex","SOLUSD",1730024561541,87.14030742,173.96,173.85,4.31290662]
["bitfinex","SOLUSD",1730024563256,0.12549,173.93,173.85,10.06490662]
["bitfinex","SOLUSD",1730024563460,4.27917198,173.92,173.85,5.752]
["bitfinex","SOLUSD",1730024563628,28.30703598,173.91,173.85,5.752]
["bitfinex","SOLUSD",1730024564058,4.27917198,173.91,173.84,22.2552]
["bitfinex","SOLUSD",1730024564231,4.27917198,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1730024564433,11.10258096,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1730024564844,35.13044496,173.91,173.84,28.0076]
["bitfinex","SOLUSD",1730024565453,28.30703598,173.91,173.84,28.0076]
["bitfinex","SOLUSD",1730024566049,28.28585012,173.91,173.84,28.0076]
["bitfinex","SOLUSD",1730024566653,20.25098,173.9,173.74,50.6839]
["bitfinex","SOLUSD",1730024566840,24.027864,173.88,173.75,5.7553]
["bitfinex","SOLUSD",1730024567041,20.0,173.85,173.77,14.3868]
["bitfinex","SOLUSD",1730024567242,24.027864,173.84,173.77,14.3868]
["bitfinex","SOLUSD",1730024568555,24.027864,173.82,173.77,14.3868]
["bitfinex","SOLUSD",1730024571150,0.25098,173.82,173.77,14.3868]
["bitfinex","SOLUSD",1730024571345,24.027864,173.83,173.77,14.3868]
["bitfinex","SOLUSD",1730024572639,0.25098,173.83,173.77,14.3868]
["bitfinex","SOLUSD",1730024573443,5.7504,173.9,173.77,14.3868]
["bitfinex","SOLUSD",1730024573654,4.21946734,173.89,173.77,14.3868]
["bitfinex","SOLUSD",1730024573858,5.7504,173.9,173.77,14.3868]
["bitfinex","SOLUSD",1730024574655,23.776884,173.89,173.77,14.3868]
["bitfinex","SOLUSD",1730024574853,0.25098,173.88,173.77,14.3868]
["bitfinex","SOLUSD",1730024575253,20.25098,173.88,173.77,14.3868]
["bitfinex","SOLUSD",1730024575449,23.776884,173.87,173.77,14.3868]
["bitfinex","SOLUSD",1730024575753,5.7503,173.91,173.79,6.0988]
["bitfinex","SOLUSD",1730024576837,24.027864,173.93,173.8,20.138]
["bitfinex","SOLUSD",1730024577151,24.027864,173.91,173.8,20.138]
["bitfinex","SOLUSD",1730024577542,24.027864,173.89,173.8,20.138]
["bitfinex","SOLUSD",1730024579665,24.027864,173.87,173.8,20.138]
["bitfinex","SOLUSD",1730024581543,29.779264,173.87,173.8,20.138]
["bitfinex","SOLUSD",1730024582262,24.027864,173.87,173.8,20.138]
["bitfinex","SOLUSD",1730024589465,29.779564,173.87,173.8,20.138]
["bitfinex","SOLUSD",1730024590038,20.0,173.86,173.8,20.138]
["bitfinex","SOLUSD",1730024590260,0.25098,173.84,173.8,20.138]
["bitfinex","SOLUSD",1730024590748,24.027864,173.85,173.8,14.3843]
["bitfinex","SOLUSD",1730024590937,29.779964,173.85,173.8,14.3843]
["bitfinex","SOLUSD",1730024591143,24.027864,173.83,173.8,14.3843]
["bitfinex","SOLUSD",1730024591341,24.027864,173.83,173.76,20.1419]
["bitfinex","SOLUSD",1730024592044,20.0,173.8,173.72,6.3769073]
["bitfinex","SOLUSD",1730024592253,24.027864,173.79,173.72,6.3769073]
["bitfinex","SOLUSD",1730024592455,20.0,173.74,173.72,0.6206073]
["bitfinex","SOLUSD",1730024592669,44.027864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730024592852,24.027864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730024593251,44.027864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730024594467,24.027864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730024594668,44.027864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730024595366,24.027864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730024597664,20.0,173.78,173.72,0.6206073]
["bitfinex","SOLUSD",1730024597866,24.027864,173.77,173.72,6.3768073]
["bitfinex","SOLUSD",1730024598057,24.027864,173.75,173.72,0.6206073]
["bitfinex","SOLUSD",1730024598261,23.902374,173.75,173.72,0.6206073]
["bitfinex","SOLUSD",1730024599251,20.0,173.74,173.72,0.6206073]
["bitfinex","SOLUSD",1730024599451,44.027864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730024600384,24.027864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730024601091,16.86398047,173.8,173.72,0.6206073]
["bitfinex","SOLUSD",1730024601260,43.902374,173.77,173.72,6.3768073]
["bitfinex","SOLUSD",1730024602570,0.12549,173.76,173.72,0.6206073]
["bitfinex","SOLUSD",1730024602972,43.776884,173.77,173.72,6.3769073]
["bitfinex","SOLUSD",1730024603404,4.2406295,173.76,173.72,6.3769073]
["bitfinex","SOLUSD",1730024603571,43.776884,173.77,173.72,0.6206073]
["bitfinex","SOLUSD",1730024603890,23.776884,173.75,173.72,0.6206073]
["bitfinex","SOLUSD",1730024604267,4.24757478,173.74,173.72,0.6206073]
["bitfinex","SOLUSD",1730024604476,23.776884,173.76,173.72,6.3769073]
["bitfinex","SOLUSD",1730024604766,4.24761857,173.75,173.72,20.7678073]
["bitfinex","SOLUSD",1730024604972,4.24761857,173.74,173.72,20.7678073]
["bitfinex","SOLUSD",1730024605174,23.776884,173.76,173.72,20.7678073]
["bitfinex","SOLUSD",1730024605376,4.24770224,173.75,173.72,20.7678073]
["bitfinex","SOLUSD",1730024605587,16.86398047,173.8,173.72,20.7678073]
["bitfinex","SOLUSD",1730024605786,1.78011691,173.86,173.72,36.8840073]
["bitfinex","SOLUSD",1730024605787,11.04432661,173.79,173.72,36.8840073]
["bitfinex","SOLUSD",1730024606097,16.3925,173.77,173.72,0.6206073]
["bitfinex","SOLUSD",1730024606274,11.04432661,173.76,173.72,0.6206073]
["bitfinex","SOLUSD",1730024606470,16.79962661,173.75,173.72,0.6206073]
["bitfinex","SOLUSD",1730024606671,5.7553,173.75,173.72,0.6206073]
["bitfinex","SOLUSD",1730024607174,44.027864,173.74,173.72,0.6206073]
["bitfinex","SOLUSD",1730024607985,20.0,173.74,173.72,0.6206073]
["bitfinex","SOLUSD",1730024610093,24.027864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730024611580,16.3925,173.77,173.72,0.6206073]
["bitfinex","SOLUSD",1730024611581,20.0,173.75,173.72,0.6206073]
["bitfinex","SOLUSD",1730024611899,23.776884,173.74,173.72,0.6206073]
["bitfinex","SOLUSD",1730024614407,5.7534,173.81,173.72,20.7678073]
["bitfinex","SOLUSD",1730024614596,4.24937719,173.8,173.72,20.7678073]
["bitfinex","SOLUSD",1730024614798,5.7534,173.81,173.72,20.7678073]
["bitfinex","SOLUSD",1730024615005,4.24968686,173.8,173.72,20.7678073]
["bitfinex","SOLUSD",1730024615512,5.7544,173.78,173.72,20.7678073]
["bitfinex","SOLUSD",1730024615696,20.0,173.77,173.72,0.6206073]
["bitfinex","SOLUSD",1730024615881,20.0,173.77,173.72,6.3768073]
["bitfinex","SOLUSD",1730024618109,24.027864,173.76,173.72,0.6206073]
["bitfinex","SOLUSD",1730024619810,5.7535,173.81,173.73,20.1461]
["bitfinex","SOLUSD",1730024619982,20.0,173.82,173.73,48.9263]
["bitfinex","SOLUSD",1730024621107,20.0,173.8,173.73,48.9263]
["bitfinex","SOLUSD",1730024621489,24.027864,173.79,173.73,48.9263]
["bitfinex","SOLUSD",1730024621988,20.0,173.8,173.73,48.9263]
["bitfinex","SOLUSD",1730024622190,20.0,173.8,173.73,64.7978]
["bitfinex","SOLUSD",1730024623415,20.0,173.82,173.73,64.7978]
["bitfinex","SOLUSD",1730024625220,0.99458522,173.89,173.76,0.1]
["bitfinex","SOLUSD",1730024625426,4.25499232,173.88,173.77,21.5848]
["bitfinex","SOLUSD",1730024625720,4.25499232,173.87,173.77,21.5848]
["bitfinex","SOLUSD",1730024625896,5.7507,173.89,173.77,21.5848]
["bitfinex","SOLUSD",1730024626097,4.25613692,173.88,173.77,21.5848]
["bitfinex","SOLUSD",1730024626429,24.027864,173.86,173.77,21.5848]
["bitfinex","SOLUSD",1730024626608,24.027864,173.86,173.78,20.1404]
["bitfinex","SOLUSD",1730024628816,24.027864,173.84,173.78,20.1404]
["bitfinex","SOLUSD",1730024635926,20.0,173.9,173.78,20.1404]
["bitfinex","SOLUSD",1730024636115,20.0,173.88,173.78,20.1404]
["bitfinex","SOLUSD",1730024636305,20.0,173.86,173.78,20.1404]
["bitfinex","SOLUSD",1730024636506,4.25984497,173.85,173.78,20.1404]
["bitfinex","SOLUSD",1730024636830,29.528284,173.87,173.78,20.1404]
["bitfinex","SOLUSD",1730024637127,24.2599049,173.86,173.78,20.1404]
["bitfinex","SOLUSD",1730024637335,4.2599049,173.85,173.78,20.1404]
["bitfinex","SOLUSD",1730024637535,4.2599049,173.84,173.78,20.1404]
["bitfinex","SOLUSD",1730024637844,20.0,173.86,173.78,20.1404]
["bitfinex","SOLUSD",1730024638017,4.25963528,173.85,173.78,20.1404]
["bitfinex","SOLUSD",1730024638219,25.7517,173.86,173.78,20.1404]
["bitfinex","SOLUSD",1730024638428,4.2586018,173.85,173.78,20.1404]
["bitfinex","SOLUSD",1730024638630,25.7517,173.86,173.78,20.1404]
["bitfinex","SOLUSD",1730024638834,4.25806254,173.85,173.78,20.1404]
["bitfinex","SOLUSD",1730024639030,25.7517,173.86,173.78,20.1404]
["bitfinex","SOLUSD",1730024639215,4.25857443,173.85,173.78,20.1404]
["bitfinex","SOLUSD",1730024639544,20.0,173.86,173.78,20.1404]
["bitfinex","SOLUSD",1730024639841,24.027864,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024640037,4.25859819,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024640219,24.027864,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024640420,4.25866979,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024640620,24.027864,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024640948,4.25823193,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024641119,24.027864,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024641323,4.25796431,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024641520,24.027864,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024641719,4.25755152,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024641922,24.027864,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024642144,4.25756462,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024642343,24.027864,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024642536,4.25731212,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024642731,24.027864,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024642732,29.779264,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024643038,4.25828225,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024643240,29.779264,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024643541,4.25809555,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024643746,4.25809555,173.85,173.78,48.9124]
["bitfinex","SOLUSD",1730024644042,0.12549,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024644230,4.2581358,173.85,173.78,48.9124]
["bitfinex","SOLUSD",1730024644442,0.12549,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024646053,23.902374,173.85,173.78,48.9124]
["bitfinex","SOLUSD",1730024646549,20.0,173.89,173.78,48.9124]
["bitfinex","SOLUSD",1730024646733,24.027864,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024646919,4.25978651,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024647120,4.25978651,173.85,173.78,48.9124]
["bitfinex","SOLUSD",1730024647341,0.25098,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024647541,4.25981115,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024647729,4.25981115,173.85,173.78,48.9124]
["bitfinex","SOLUSD",1730024648056,26.00238,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024648353,4.25981115,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024648547,4.25981115,173.85,173.78,48.9124]
["bitfinex","SOLUSD",1730024648741,26.00238,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024648941,4.25976784,173.86,173.78,48.9124]
["bitfinex","SOLUSD",1730024649144,5.751,173.89,173.78,48.9124]
["bitfinex","SOLUSD",1730024649325,4.2597932,173.88,173.78,48.9124]
["bitfinex","SOLUSD",1730024649648,4.26008312,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730024649848,25.7501,173.91,173.78,48.9124]
["bitfinex","SOLUSD",1730024650156,4.2601148,173.9,173.78,48.9124]
["bitfinex","SOLUSD",1730024650447,25.7501,173.91,173.78,48.9124]
["bitfinex","SOLUSD",1730024650448,28.0369988,173.89,173.78,48.9124]
["bitfinex","SOLUSD",1730024650741,4.2601148,173.88,173.78,48.9124]
["bitfinex","SOLUSD",1730024650942,20.0,173.91,173.79,0.35098]
["bitfinex","SOLUSD",1730024651152,4.2604914,173.9,173.79,0.35098]
["bitfinex","SOLUSD",1730024651345,4.2604914,173.89,173.8,0.35098]
["bitfinex","SOLUSD",1730024651546,4.2604914,173.88,173.8,0.35098]
["bitfinex","SOLUSD",1730024651850,20.0,173.92,173.81,0.22549]
["bitfinex","SOLUSD",1730024652027,4.26018195,173.91,173.82,15.2555]
["bitfinex","SOLUSD",1730024652218,4.26018195,173.9,173.83,6.3728]
["bitfinex","SOLUSD",1730024652423,4.26018195,173.89,173.83,6.3728]
["bitfinex","SOLUSD",1730024652735,16.6602,173.96,173.84,20.1334]
["bitfinex","SOLUSD",1730024652736,25.7487,173.95,173.84,20.1334]
["bitfinex","SOLUSD",1730024653135,4.26043211,173.94,173.84,20.1334]
["bitfinex","SOLUSD",1730024653336,4.26043211,173.93,173.84,20.1334]
["bitfinex","SOLUSD",1730024653535,25.7487,173.95,173.84,20.1334]
["bitfinex","SOLUSD",1730024653923,5.7487,173.95,173.84,48.8954]
["bitfinex","SOLUSD",1730024654132,24.027864,173.94,173.84,20.1334]
["bitfinex","SOLUSD",1730024654827,0.12549,173.95,173.84,48.8954]
["bitfinex","SOLUSD",1730024655023,22.4087,173.96,173.84,48.8954]
["bitfinex","SOLUSD",1730024656361,29.776764,173.95,173.84,48.8954]
["bitfinex","SOLUSD",1730024656856,5.7489,173.95,173.84,48.9954]
["bitfinex","SOLUSD",1730024661153,44.027864,173.94,173.84,48.8954]
["bitfinex","SOLUSD",1730024662757,49.777164,173.94,173.84,20.1334]
["bitfinex","SOLUSD",1730024663631,64.149864,173.94,173.83,6.3728]
["bitfinex","SOLUSD",1730024663843,64.149864,173.94,173.83,12.1255]
["bitfinex","SOLUSD",1730024664539,64.149864,173.94,173.83,26.5073]
["bitfinex","SOLUSD",1730024665162,64.149864,173.94,173.83,20.1345]
["bitfinex","SOLUSD",1730024669063,20.0,173.95,173.83,20.1345]
["bitfinex","SOLUSD",1730024669248,16.6602,173.96,173.83,20.1345]
["bitfinex","SOLUSD",1730024669249,16.6602,173.96,173.84,6.1617]
["bitfinex","SOLUSD",1730024670365,24.027864,173.95,173.85,20.1322]
["bitfinex","SOLUSD",1730024670858,22.4087,173.96,173.85,20.1322]
["bitfinex","SOLUSD",1730024671070,16.6602,173.96,173.85,20.1322]
["bitfinex","SOLUSD",1730024671359,20.0,173.97,173.85,20.2322]
["bitfinex","SOLUSD",1730024672244,20.0,173.97,173.85,48.9926]
["bitfinex","SOLUSD",1730024672451,25.7474,173.99,173.85,48.8926]
["bitfinex","SOLUSD",1730024673170,20.25098,173.95,173.85,48.8926]
["bitfinex","SOLUSD",1730024673542,23.776884,173.94,173.85,48.8926]
["bitfinex","SOLUSD",1730024674372,29.525984,173.94,173.85,48.8926]
["bitfinex","SOLUSD",1730024677787,23.776884,173.94,173.85,48.8926]
["bitfinex","SOLUSD",1730024679051,29.525984,173.94,173.85,48.8926]
["bitfinex","SOLUSD",1730024681876,23.776884,173.92,173.85,20.1322]
["bitfinex","SOLUSD",1730024683052,20.25098,173.93,173.85,20.1322]
["bitfinex","SOLUSD",1730024684766,26.00048,173.93,173.85,14.3802]
["bitfinex","SOLUSD",1730024694981,6.00048,173.93,173.85,14.3802]
["bitfinex","SOLUSD",1730024697387,24.027864,173.93,173.85,14.3802]
["bitfinex","SOLUSD",1730024700476,24.027864,173.97,173.85,14.3802]
["bitfinex","SOLUSD",1730024700696,20.0,173.94,173.85,14.3802]
["bitfinex","SOLUSD",1730024701398,24.027864,173.95,173.85,14.3802]
["bitfinex","SOLUSD",1730024701703,20.0,173.94,173.85,14.3802]
["bitfinex","SOLUSD",1730024702994,5.7477,173.98,173.86,6.1515]
["bitfinex","SOLUSD",1730024703311,5.7477,173.98,173.87,15.0825]
["bitfinex","SOLUSD",1730024704185,5.7477,173.98,173.88,20.1287]
["bitfinex","SOLUSD",1730024704573,24.027864,173.97,173.88,20.1287]
["bitfinex","SOLUSD",1730024705196,23.776884,173.95,173.88,20.1287]
["bitfinex","SOLUSD",1730024705900,0.25098,173.94,173.88,20.1287]
["bitfinex","SOLUSD",1730024707683,0.25098,173.94,173.88,14.3777]
["bitfinex","SOLUSD",1730024708912,23.776884,173.93,173.88,14.3777]
["bitfinex","SOLUSD",1730024711706,0.25098,173.92,173.88,14.3777]
["bitfinex","SOLUSD",1730024712821,6.00078,173.92,173.88,14.3777]
["bitfinex","SOLUSD",1730024714199,6.00078,173.92,173.85,12.62837384]
["bitfinex","SOLUSD",1730024714397,20.25098,173.9,173.84,20.1332]
["bitfinex","SOLUSD",1730024714597,23.776884,173.89,173.84,14.3808]
["bitfinex","SOLUSD",1730024715016,23.776884,173.89,173.84,20.1332]
["bitfinex","SOLUSD",1730024716129,23.776884,173.89,173.84,14.3808]
["bitfinex","SOLUSD",1730024717334,23.776884,173.87,173.81,14.3834]
["bitfinex","SOLUSD",1730024718218,6.00268,173.86,173.81,14.3834]
["bitfinex","SOLUSD",1730024719937,60.100584,173.85,173.73,20.1461]
["bitfinex","SOLUSD",1730024720243,0.25098,173.84,173.73,20.1461]
["bitfinex","SOLUSD",1730024721108,5.7527,173.83,173.73,20.1461]
["bitfinex","SOLUSD",1730024721332,20.0,173.82,173.73,20.1461]
["bitfinex","SOLUSD",1730024721638,24.027864,173.77,173.72,0.6206073]
["bitfinex","SOLUSD",1730024723107,29.782564,173.77,173.72,6.3769073]
["bitfinex","SOLUSD",1730024724010,24.027864,173.77,173.72,6.3769073]
["bitfinex","SOLUSD",1730024724329,16.1702,173.87,173.72,20.7678073]
["bitfinex","SOLUSD",1730024724633,5.7517,173.86,173.72,20.7678073]
["bitfinex","SOLUSD",1730024725605,44.027864,173.83,173.72,20.7678073]
["bitfinex","SOLUSD",1730024726109,44.027864,173.83,173.72,49.5497073]
["bitfinex","SOLUSD",1730024727626,49.780664,173.83,173.72,49.5497073]
["bitfinex","SOLUSD",1730024727927,44.027864,173.83,173.72,49.5497073]
["bitfinex","SOLUSD",1730024728134,49.780564,173.83,173.72,49.5497073]
["bitfinex","SOLUSD",1730024732425,49.780564,173.83,173.72,20.7678073]
["bitfinex","SOLUSD",1730024733034,49.880564,173.83,173.72,20.7678073]
["bitfinex","SOLUSD",1730024733239,49.780564,173.83,173.72,20.7678073]
["bitfinex","SOLUSD",1730024752245,49.780564,173.83,173.73,15.8138]
["bitfinex","SOLUSD",1730024752443,5.7517,173.86,173.74,48.9236]
["bitfinex","SOLUSD",1730024753647,5.7524,173.84,173.74,48.9236]
["bitfinex","SOLUSD",1730024754652,5.7524,173.84,173.74,20.145]
["bitfinex","SOLUSD",1730024755756,44.027864,173.85,173.74,20.145]
["bitfinex","SOLUSD",1730024757659,5.7524,173.84,173.74,20.145]
["bitfinex","SOLUSD",1730024763737,44.027864,173.85,173.74,20.145]
["bitfinex","SOLUSD",1730024763942,49.779964,173.85,173.74,48.9236]
["bitfinex","SOLUSD",1730024766741,21.6962,173.91,173.75,0.35098]
["bitfinex","SOLUSD",1730024766968,21.6962,173.91,173.75,44.127864]
["bitfinex","SOLUSD",1730024767748,21.6962,173.91,173.76,48.9179]
["bitfinex","SOLUSD",1730024768149,20.0,173.9,173.76,48.9179]
["bitfinex","SOLUSD",1730024768865,21.6962,173.91,173.76,48.9179]
["bitfinex","SOLUSD",1730024768866,26.00198,173.88,173.76,48.9179]
["bitfinex","SOLUSD",1730024771057,20.0,173.88,173.77,45.799764]
["bitfinex","SOLUSD",1730024771256,20.0,173.89,173.77,45.799764]
["bitfinex","SOLUSD",1730024772547,20.0,173.89,173.78,48.9124]
["bitfinex","SOLUSD",1730024774353,24.027864,173.89,173.78,20.1404]
["bitfinex","SOLUSD",1730024774557,20.0,173.88,173.78,20.1404]
["bitfinex","SOLUSD",1730024775651,5.7514,173.87,173.78,20.1404]
["bitfinex","SOLUSD",1730024775849,44.027864,173.86,173.78,20.1404]
["bitfinex","SOLUSD",1730024778072,5.752,173.85,173.78,14.386]
["bitfinex","SOLUSD",1730024778667,44.027864,173.86,173.78,14.386]
["bitfinex","SOLUSD",1730024779054,49.779564,173.86,173.78,14.386]
["bitfinex","SOLUSD",1730024791380,25.7517,173.86,173.78,14.386]
["bitfinex","SOLUSD",1730024801991,24.027864,173.89,173.78,14.386]
["bitfinex","SOLUSD",1730024802557,5.7504,173.9,173.78,14.386]
["bitfinex","SOLUSD",1730024802979,5.7504,173.9,173.8,6.0928]
["bitfinex","SOLUSD",1730024803386,15.9461,173.91,173.81,0.25098]
["bitfinex","SOLUSD",1730024803583,5.7498,173.92,173.81,0.25098]
["bitfinex","SOLUSD",1730024804089,5.7494,173.93,173.82,20.1356]
["bitfinex","SOLUSD",1730024804475,5.7494,173.93,173.82,48.9009]
["bitfinex","SOLUSD",1730024804868,20.0,173.92,173.82,48.9009]
["bitfinex","SOLUSD",1730024812985,25.7494,173.93,173.82,48.9009]
["bitfinex","SOLUSD",1730024813496,24.027864,173.92,173.82,48.9009]
["bitfinex","SOLUSD",1730024815106,24.027864,173.92,173.82,43.1479]
["bitfinex","SOLUSD",1730024815288,5.7501,173.91,173.82,43.1479]
["bitfinex","SOLUSD",1730024817994,66.363264,173.9,173.8,5.7537]
["bitfinex","SOLUSD",1730024819494,44.027864,173.88,173.8,5.7537]
["bitfinex","SOLUSD",1730024820581,5.7514,173.87,173.78,14.3851]
["bitfinex","SOLUSD",1730024820998,24.027864,173.86,173.78,14.3851]
["bitfinex","SOLUSD",1730024822085,5.752,173.85,173.78,14.3851]
["bitfinex","SOLUSD",1730024823890,20.0,173.84,173.78,14.3851]
["bitfinex","SOLUSD",1730024825000,25.752,173.85,173.78,14.3851]
["bitfinex","SOLUSD",1730024826889,24.027864,173.84,173.78,14.3851]
["bitfinex","SOLUSD",1730024827090,29.780564,173.84,173.78,14.3851]
["bitfinex","SOLUSD",1730024827910,20.0,173.83,173.76,12.63452769]
["bitfinex","SOLUSD",1730024828209,24.027864,173.82,173.76,12.63452769]
["bitfinex","SOLUSD",1730024829204,24.027864,173.82,173.76,18.38942769]
["bitfinex","SOLUSD",1730024830089,29.781064,173.82,173.76,18.38942769]
["bitfinex","SOLUSD",1730024832010,29.781064,173.82,173.75,14.3884]
["bitfinex","SOLUSD",1730024833218,24.027864,173.8,173.75,14.3884]
["bitfinex","SOLUSD",1730024833689,24.027864,173.8,173.73,5.756]
["bitfinex","SOLUSD",1730024833690,20.0,173.79,173.73,5.756]
["bitfinex","SOLUSD",1730024833893,24.027864,173.78,173.73,5.756]
["bitfinex","SOLUSD",1730024834115,20.0,173.79,173.73,20.1461]
["bitfinex","SOLUSD",1730024834317,44.027864,173.81,173.73,20.1461]
["bitfinex","SOLUSD",1730024835999,20.0,173.82,173.73,20.1461]
["bitfinex","SOLUSD",1730024836715,23.776884,173.82,173.74,15.3824]
["bitfinex","SOLUSD",1730024837791,23.776884,173.82,173.75,20.1437]
["bitfinex","SOLUSD",1730024842399,24.027864,173.85,173.75,48.9206]
["bitfinex","SOLUSD",1730024842718,0.12549,173.85,173.75,48.9206]
["bitfinex","SOLUSD",1730024842920,0.12549,173.86,173.75,48.9206]
["bitfinex","SOLUSD",1730024843920,24.027864,173.86,173.75,48.9206]
["bitfinex","SOLUSD",1730024847625,20.0,173.9,173.76,0.25098]
["bitfinex","SOLUSD",1730024847829,32.27120611,173.91,173.78,16.6283]
["bitfinex","SOLUSD",1730024848017,32.27120611,173.91,173.79,0.25098]
["bitfinex","SOLUSD",1730024848217,21.6813,173.96,173.8,0.1]
["bitfinex","SOLUSD",1730024848438,27.4297,173.96,173.82,23.1819]
["bitfinex","SOLUSD",1730024848609,21.6813,173.96,173.83,0.25098]
["bitfinex","SOLUSD",1730024849310,21.6813,173.96,173.84,48.8954]
["bitfinex","SOLUSD",1730024849638,21.6813,174.0,173.85,0.25098]
["bitfinex","SOLUSD",1730024850508,27.4284,174.0,173.85,0.25098]
["bitfinex","SOLUSD",1730024850727,21.6813,174.0,173.88,16.6283]
["bitfinex","SOLUSD",1730024852526,24.027864,173.99,173.88,16.6283]
["bitfinex","SOLUSD",1730024853029,24.027864,173.99,173.89,20.1276]
["bitfinex","SOLUSD",1730024853233,20.0,173.98,173.89,20.1276]
["bitfinex","SOLUSD",1730024853816,24.027864,173.97,173.89,14.3769]
["bitfinex","SOLUSD",1730024854033,24.027864,173.97,173.89,20.1276]
["bitfinex","SOLUSD",1730024854335,20.0,173.96,173.89,20.1276]
["bitfinex","SOLUSD",1730024856036,25.7484,173.96,173.89,20.1276]
["bitfinex","SOLUSD",1730024856944,25.7484,173.96,173.85,20.1322]
["bitfinex","SOLUSD",1730024859925,25.7484,173.96,173.85,48.8926]
["bitfinex","SOLUSD",1730024861121,20.0,173.97,173.86,0.25098]
["bitfinex","SOLUSD",1730024862243,20.0,173.97,173.87,20.1299]
["bitfinex","SOLUSD",1730024862618,24.027864,173.96,173.87,20.1299]
["bitfinex","SOLUSD",1730024862841,24.027864,173.96,173.87,48.887]
["bitfinex","SOLUSD",1730024864618,24.027864,173.96,173.87,43.1356]
["bitfinex","SOLUSD",1730024866346,29.776264,173.96,173.87,43.1356]
["bitfinex","SOLUSD",1730024867441,24.027864,173.96,173.87,43.1356]
["bitfinex","SOLUSD",1730024873447,29.776364,173.96,173.87,43.1356]
["bitfinex","SOLUSD",1730024875237,24.027864,173.94,173.87,14.3785]
["bitfinex","SOLUSD",1730024876448,20.0,173.93,173.87,14.3785]
["bitfinex","SOLUSD",1730024876629,24.027864,173.92,173.87,14.3785]
["bitfinex","SOLUSD",1730024881749,20.0,173.91,173.87,14.3785]
["bitfinex","SOLUSD",1730024882757,20.0,173.91,173.82,6.5536]
["bitfinex","SOLUSD",1730024883051,20.0,173.91,173.83,20.1345]
["bitfinex","SOLUSD",1730024887341,24.027864,173.9,173.83,20.1345]
["bitfinex","SOLUSD",1730024888342,24.027864,173.9,173.83,14.3818]
["bitfinex","SOLUSD",1730024888741,29.778364,173.9,173.83,14.3818]
["bitfinex","SOLUSD",1730024889857,20.0,173.89,173.83,14.3818]
["bitfinex","SOLUSD",1730024892744,20.0,173.89,173.81,5.7534]
["bitfinex","SOLUSD",1730024892958,25.751,173.89,173.81,20.1369]
["bitfinex","SOLUSD",1730024893564,24.027864,173.88,173.81,20.1369]
["bitfinex","SOLUSD",1730024893743,20.0,173.87,173.81,14.3835]
["bitfinex","SOLUSD",1730024894756,24.027864,173.86,173.81,14.3835]
["bitfinex","SOLUSD",1730024895870,29.779664,173.86,173.81,14.3835]
["bitfinex","SOLUSD",1730024898664,24.027864,173.84,173.77,20.1407]
["bitfinex","SOLUSD",1730024898867,24.027864,173.82,173.77,20.1407]
["bitfinex","SOLUSD",1730024899047,20.0,173.81,173.77,20.1407]
["bitfinex","SOLUSD",1730024899648,20.0,173.81,173.77,14.3863]
["bitfinex","SOLUSD",1730024900261,0.12549,173.82,173.77,14.3863]
["bitfinex","SOLUSD",1730024900774,0.25098,173.82,173.77,14.3863]
["bitfinex","SOLUSD",1730024901947,15.345,173.86,173.77,14.3863]
["bitfinex","SOLUSD",1730024902149,20.0,173.84,173.77,14.3863]
["bitfinex","SOLUSD",1730024902757,20.0,173.85,173.77,14.3863]
["bitfinex","SOLUSD",1730024903573,15.345,173.86,173.77,14.3863]
["bitfinex","SOLUSD",1730024903772,44.027864,173.85,173.77,14.3863]
["bitfinex","SOLUSD",1730024905476,49.779964,173.85,173.77,14.3863]
["bitfinex","SOLUSD",1730024905864,44.027864,173.85,173.77,14.3863]
["bitfinex","SOLUSD",1730024908660,44.027864,173.85,173.74,34.5343]
["bitfinex","SOLUSD",1730024908975,49.780164,173.85,173.74,48.9236]
["bitfinex","SOLUSD",1730024923972,44.027864,173.85,173.74,48.9236]
["bitfinex","SOLUSD",1730024925007,21.0967,173.86,173.74,48.9236]
["bitfinex","SOLUSD",1730024925008,5.7512,173.88,173.75,21.8704]
["bitfinex","SOLUSD",1730024925380,15.309,173.9,173.75,21.8704]
["bitfinex","SOLUSD",1730024925991,15.309,173.9,173.76,0.25098]
["bitfinex","SOLUSD",1730024926279,21.0596,173.9,173.76,0.25098]
["bitfinex","SOLUSD",1730024927271,20.25098,173.88,173.77,48.9151]
["bitfinex","SOLUSD",1730024933091,23.776884,173.87,173.77,43.1604]
["bitfinex","SOLUSD",1730024933391,0.25098,173.86,173.77,43.1604]
["bitfinex","SOLUSD",1730024933581,0.25098,173.86,173.77,14.3868]
["bitfinex","SOLUSD",1730024935498,43.776884,173.85,173.77,14.3868]
["bitfinex","SOLUSD",1730024945804,15.309,173.9,173.77,14.3868]
["bitfinex","SOLUSD",1730024946183,21.0594,173.9,173.77,14.3868]
["bitfinex","SOLUSD",1730024947182,21.0594,173.9,173.77,48.9151]
["bitfinex","SOLUSD",1730024947386,20.0,173.89,173.77,48.9151]
["bitfinex","SOLUSD",1730024950406,20.0,173.89,173.79,48.9094]
["bitfinex","SOLUSD",1730024951704,20.0,173.89,173.79,43.1554]
["bitfinex","SOLUSD",1730024957020,24.027864,173.88,173.79,43.1554]
["bitfinex","SOLUSD",1730024958107,24.027864,173.88,173.79,28.7703]
["bitfinex","SOLUSD",1730024970306,29.778964,173.88,173.79,28.7703]
["bitfinex","SOLUSD",1730024971105,24.027864,173.88,173.79,28.7703]
["bitfinex","SOLUSD",1730024984031,29.779164,173.88,173.79,28.7703]
["bitfinex","SOLUSD",1730024984211,23.776884,173.86,173.79,28.7703]
["bitfinex","SOLUSD",1730024984810,23.902374,173.86,173.79,28.7703]
["bitfinex","SOLUSD",1730024998051,20.12549,173.85,173.77,14.3868]
["bitfinex","SOLUSD",1730024998250,0.12549,173.83,173.77,14.3868]
["bitfinex","SOLUSD",1730024998426,0.12549,173.82,173.77,14.3868]
["bitfinex","SOLUSD",1730024998628,23.902374,173.82,173.77,14.3868]
["bitfinex","SOLUSD",1730024999347,0.12549,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1730024999733,0.12549,173.8,173.77,14.3868]
["bitfinex","SOLUSD",1730024999927,23.902374,173.8,173.77,14.3868]
["bitfinex","SOLUSD",1730025000342,0.12549,173.8,173.77,14.3868]
["bitfinex","SOLUSD",1730025002951,23.776884,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1730025004553,0.12549,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1730025005550,20.0,173.84,173.77,14.3868]
["bitfinex","SOLUSD",1730025011159,23.776884,173.83,173.77,14.3868]
["bitfinex","SOLUSD",1730025011459,23.902374,173.83,173.77,14.3868]
["bitfinex","SOLUSD",1730025015971,0.12549,173.82,173.77,14.3868]
["bitfinex","SOLUSD",1730025018658,23.776884,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1730025018842,0.12549,173.8,173.77,14.3868]
["bitfinex","SOLUSD",1730025019239,0.25098,173.8,173.77,14.3868]
["bitfinex","SOLUSD",1730025019861,0.25098,173.8,173.73,20.1461]
["bitfinex","SOLUSD",1730025023853,0.12549,173.78,173.73,14.3901]
["bitfinex","SOLUSD",1730025024056,0.12549,173.76,173.73,20.1461]
["bitfinex","SOLUSD",1730025024359,0.25098,173.76,173.73,14.3901]
["bitfinex","SOLUSD",1730025026243,16.2914,173.81,173.73,20.1461]
["bitfinex","SOLUSD",1730025026454,20.0,173.8,173.73,20.1461]
["bitfinex","SOLUSD",1730025027449,0.12549,173.79,173.73,20.1461]
["bitfinex","SOLUSD",1730025027659,23.902374,173.79,173.73,20.1461]
["bitfinex","SOLUSD",1730025028064,22.0433,173.86,173.73,48.9263]
["bitfinex","SOLUSD",1730025028653,16.2914,173.86,173.73,48.9263]
["bitfinex","SOLUSD",1730025029873,24.027864,173.84,173.73,48.9263]
["bitfinex","SOLUSD",1730025030051,5.7511,173.88,173.75,16.1593]
["bitfinex","SOLUSD",1730025031067,22.042,173.9,173.75,16.1593]
["bitfinex","SOLUSD",1730025031269,20.0,173.89,173.75,16.1593]
["bitfinex","SOLUSD",1730025032351,20.0,173.87,173.76,48.9179]
["bitfinex","SOLUSD",1730025032771,20.0,173.85,173.76,48.9179]
["bitfinex","SOLUSD",1730025033261,20.0,173.87,173.76,48.9179]
["bitfinex","SOLUSD",1730025033665,20.0,173.85,173.76,48.9179]
["bitfinex","SOLUSD",1730025034370,23.776884,173.86,173.76,48.9179]
["bitfinex","SOLUSD",1730025034574,20.0,173.85,173.76,48.9179]
["bitfinex","SOLUSD",1730025049591,23.776884,173.87,173.76,48.9179]
["bitfinex","SOLUSD",1730025049768,20.0,173.86,173.76,48.9179]
["bitfinex","SOLUSD",1730025051089,23.776884,173.85,173.76,48.9179]
["bitfinex","SOLUSD",1730025051389,20.0,173.84,173.76,48.9179]
["bitfinex","SOLUSD",1730025056088,24.027864,173.89,173.76,77.6932]
["bitfinex","SOLUSD",1730025057274,20.0,173.88,173.76,77.6932]
["bitfinex","SOLUSD",1730025057694,20.0,173.86,173.76,77.6932]
["bitfinex","SOLUSD",1730025058498,20.0,173.88,173.76,77.6932]
["bitfinex","SOLUSD",1730025058683,20.0,173.86,173.76,77.6932]
["bitfinex","SOLUSD",1730025060294,16.2914,173.9,173.77,50.480864]
["bitfinex","SOLUSD",1730025060799,16.2914,173.9,173.79,0.25098]
["bitfinex","SOLUSD",1730025061092,5.7498,173.92,173.79,0.25098]
["bitfinex","SOLUSD",1730025061283,16.3926,173.94,173.8,20.1]
["bitfinex","SOLUSD",1730025061481,16.3926,173.94,173.81,24.027864]
["bitfinex","SOLUSD",1730025062602,43.776884,173.93,173.82,48.9009]
["bitfinex","SOLUSD",1730025065196,28.50178638,173.98,173.83,66.455464]
["bitfinex","SOLUSD",1730025066299,28.50178638,173.98,173.85,0.25098]
["bitfinex","SOLUSD",1730025066479,24.027864,173.97,173.85,0.25098]
["bitfinex","SOLUSD",1730025066674,20.0,173.96,173.85,0.25098]
["bitfinex","SOLUSD",1730025067478,20.0,173.96,173.86,20.131]
["bitfinex","SOLUSD",1730025068601,20.0,173.96,173.86,48.8897]
["bitfinex","SOLUSD",1730025074409,23.776884,173.98,173.87,20.0]
["bitfinex","SOLUSD",1730025074797,16.6024,173.99,173.88,22.57858]
["bitfinex","SOLUSD",1730025074997,0.12549,174.0,173.88,22.57858]
["bitfinex","SOLUSD",1730025075208,16.6024,174.03,173.9,0.25098]
["bitfinex","SOLUSD",1730025075808,16.6024,174.07,173.91,15.9567]
["bitfinex","SOLUSD",1730025076011,16.6024,174.07,173.93,0.1]
["bitfinex","SOLUSD",1730025076203,16.6024,174.07,173.95,0.25098]
["bitfinex","SOLUSD",1730025077118,22.3472,174.07,173.95,0.25098]
["bitfinex","SOLUSD",1730025077297,20.0,174.06,173.95,0.25098]
["bitfinex","SOLUSD",1730025078492,20.0,174.06,173.96,20.1195]
["bitfinex","SOLUSD",1730025081018,20.0,174.06,173.96,48.8617]
["bitfinex","SOLUSD",1730025085001,20.0,174.06,173.96,14.3711]
["bitfinex","SOLUSD",1730025085221,25.7452,174.06,173.96,14.3711]
["bitfinex","SOLUSD",1730025085603,23.776884,174.05,173.96,14.3711]
["bitfinex","SOLUSD",1730025087022,20.0,174.06,173.96,14.3711]
["bitfinex","SOLUSD",1730025092934,20.0,174.06,173.95,0.25098]
["bitfinex","SOLUSD",1730025093230,23.776884,174.05,173.94,28.7455]
["bitfinex","SOLUSD",1730025094931,20.0,174.04,173.94,28.7455]
["bitfinex","SOLUSD",1730025096608,23.776884,174.03,173.94,28.7455]
["bitfinex","SOLUSD",1730025096806,20.0,174.02,173.94,28.7455]
["bitfinex","SOLUSD",1730025097236,20.0,174.04,173.94,28.7455]
["bitfinex","SOLUSD",1730025099936,20.0,174.06,173.94,28.7455]
["bitfinex","SOLUSD",1730025100112,20.0,174.06,173.95,0.12549]
["bitfinex","SOLUSD",1730025101136,20.0,174.06,173.95,0.25098]
["bitfinex","SOLUSD",1730025102341,20.0,174.06,173.94,44.027864]
["bitfinex","SOLUSD",1730025102532,20.0,174.06,173.96,43.1133]
["bitfinex","SOLUSD",1730025103225,20.0,174.06,173.97,0.12549]
["bitfinex","SOLUSD",1730025104531,20.0,174.06,173.98,20.1171]
["bitfinex","SOLUSD",1730025105343,16.6024,174.07,173.98,20.1171]
["bitfinex","SOLUSD",1730025109245,16.6024,174.07,173.98,48.856]
["bitfinex","SOLUSD",1730025120048,44.027864,174.06,173.95,20.1206]
["bitfinex","SOLUSD",1730025121125,44.027864,174.04,173.95,14.3719]
["bitfinex","SOLUSD",1730025122346,49.773664,174.04,173.95,14.3719]
["bitfinex","SOLUSD",1730025128430,44.027864,174.02,173.95,14.3719]
["bitfinex","SOLUSD",1730025128650,23.776884,174.0,173.95,14.3719]
["bitfinex","SOLUSD",1730025129435,16.656,174.01,173.92,48.8729]
["bitfinex","SOLUSD",1730025129635,20.0,174.02,173.92,48.8729]
["bitfinex","SOLUSD",1730025132053,23.776884,174.03,173.92,48.8729]
["bitfinex","SOLUSD",1730025132242,16.656,174.05,173.93,0.12549]
["bitfinex","SOLUSD",1730025132433,16.656,174.05,173.94,6.4255]
["bitfinex","SOLUSD",1730025133644,20.0,174.04,173.94,6.4255]
["bitfinex","SOLUSD",1730025133843,20.0,174.04,173.95,48.8644]
["bitfinex","SOLUSD",1730025136341,23.776884,174.03,173.95,48.8644]
["bitfinex","SOLUSD",1730025137654,23.776884,174.03,173.95,28.7438]
["bitfinex","SOLUSD",1730025140335,20.0,174.04,173.95,28.7438]
["bitfinex","SOLUSD",1730025144049,23.776884,174.03,173.95,28.7438]
["bitfinex","SOLUSD",1730025144252,20.0,174.02,173.92,48.8729]
["bitfinex","SOLUSD",1730025145168,23.776884,174.01,173.92,48.8729]
["bitfinex","SOLUSD",1730025145370,20.0,174.0,173.92,48.8729]
["bitfinex","SOLUSD",1730025146853,20.0,173.98,173.92,20.1241]
["bitfinex","SOLUSD",1730025148261,20.0,173.98,173.88,48.8841]
["bitfinex","SOLUSD",1730025152069,20.0,173.96,173.88,48.8841]
["bitfinex","SOLUSD",1730025163766,25.7484,173.96,173.88,20.1287]
["bitfinex","SOLUSD",1730025164457,20.0,173.96,173.88,20.1287]
["bitfinex","SOLUSD",1730025169570,23.776884,173.95,173.88,20.1287]
["bitfinex","SOLUSD",1730025172078,22.99893,173.95,173.88,20.1287]
["bitfinex","SOLUSD",1730025175082,0.12549,173.94,173.88,20.1287]
["bitfinex","SOLUSD",1730025175380,23.776884,173.91,173.88,14.3777]
["bitfinex","SOLUSD",1730025177188,23.776884,173.91,173.82,50.3993]
["bitfinex","SOLUSD",1730025177365,23.776884,173.91,173.83,20.1345]
["bitfinex","SOLUSD",1730025177988,29.526984,173.91,173.83,20.1345]
["bitfinex","SOLUSD",1730025179983,23.776884,173.91,173.83,20.1345]
["bitfinex","SOLUSD",1730025180196,23.776884,173.91,173.83,48.8982]
["bitfinex","SOLUSD",1730025206686,23.776884,173.89,173.83,20.1345]
["bitfinex","SOLUSD",1730025207990,23.776884,173.89,173.82,28.7638]
["bitfinex","SOLUSD",1730025224002,23.776884,173.87,173.8,20.138]
["bitfinex","SOLUSD",1730025224203,20.25098,173.86,173.8,20.138]
["bitfinex","SOLUSD",1730025224417,23.776884,173.85,173.8,20.138]
["bitfinex","SOLUSD",1730025225100,23.776884,173.85,173.76,28.7739]
["bitfinex","SOLUSD",1730025227632,23.776884,173.86,173.77,16.3412]
["bitfinex","SOLUSD",1730025228607,20.0,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730025229728,23.776884,173.87,173.78,48.9124]
["bitfinex","SOLUSD",1730025236432,20.0,173.92,173.79,6.20079]
["bitfinex","SOLUSD",1730025237028,20.0,173.95,173.79,6.20079]
["bitfinex","SOLUSD",1730025237530,25.7487,173.95,173.8,48.9066]
["bitfinex","SOLUSD",1730025237733,0.99227666,173.94,173.8,48.9066]
["bitfinex","SOLUSD",1730025237914,20.0,173.92,173.8,48.9066]
["bitfinex","SOLUSD",1730025238120,24.027864,173.91,173.8,48.9066]
["bitfinex","SOLUSD",1730025238310,23.776884,173.89,173.8,48.9066]
["bitfinex","SOLUSD",1730025243717,23.776884,173.87,173.8,20.138]
["bitfinex","SOLUSD",1730025244631,23.776884,173.87,173.8,14.3843]
["bitfinex","SOLUSD",1730025245315,0.25098,173.86,173.8,14.3843]
["bitfinex","SOLUSD",1730025245706,20.25098,173.86,173.8,14.3843]
["bitfinex","SOLUSD",1730025246322,23.776884,173.85,173.8,14.3843]
["bitfinex","SOLUSD",1730025247232,20.25098,173.84,173.76,14.387]
["bitfinex","SOLUSD",1730025247539,23.776884,173.77,173.72,0.6206073]
["bitfinex","SOLUSD",1730025248428,23.776884,173.77,173.72,20.7671073]
["bitfinex","SOLUSD",1730025248628,23.776884,173.78,173.72,20.7671073]
["bitfinex","SOLUSD",1730025249012,23.776884,173.8,173.72,20.7671073]
["bitfinex","SOLUSD",1730025254032,16.03131483,173.82,173.72,65.6368073]
["bitfinex","SOLUSD",1730025254348,43.776884,173.81,173.72,65.6368073]
["bitfinex","SOLUSD",1730025271687,43.776884,173.81,173.72,71.9975073]
["bitfinex","SOLUSD",1730025276179,49.530284,173.81,173.72,71.9975073]
["bitfinex","SOLUSD",1730025280181,43.776884,173.81,173.72,71.9975073]
["bitfinex","SOLUSD",1730025289904,0.25098,173.8,173.72,49.5490073]
["bitfinex","SOLUSD",1730025291003,24.027864,173.78,173.72,49.5490073]
["bitfinex","SOLUSD",1730025292995,29.782264,173.78,173.72,49.5490073]
["bitfinex","SOLUSD",1730025293199,24.027864,173.78,173.72,49.5490073]
["bitfinex","SOLUSD",1730025293392,23.776884,173.78,173.72,49.5490073]
["bitfinex","SOLUSD",1730025296007,23.776884,173.79,173.72,49.5490073]
["bitfinex","SOLUSD",1730025296209,20.0,173.78,173.72,49.5490073]
["bitfinex","SOLUSD",1730025302124,23.776884,173.79,173.72,49.5490073]
["bitfinex","SOLUSD",1730025302344,6.1138,173.85,173.73,21.7444]
["bitfinex","SOLUSD",1730025302918,16.2492,173.87,173.74,0.25098]
["bitfinex","SOLUSD",1730025303222,16.2492,173.87,173.74,20.25098]
["bitfinex","SOLUSD",1730025303622,22.0006,173.87,173.74,20.25098]
["bitfinex","SOLUSD",1730025303999,16.2492,173.87,173.74,20.25098]
["bitfinex","SOLUSD",1730025304202,16.2492,173.87,173.75,48.9206]
["bitfinex","SOLUSD",1730025305432,20.0,173.86,173.75,48.9206]
["bitfinex","SOLUSD",1730025306802,6.1138,173.9,173.76,44.027864]
["bitfinex","SOLUSD",1730025307003,15.1541,173.91,173.78,6.0735]
["bitfinex","SOLUSD",1730025307335,15.1541,173.91,173.79,0.25098]
["bitfinex","SOLUSD",1730025307500,22.30309189,173.94,173.79,24.027864]
["bitfinex","SOLUSD",1730025307705,28.05219189,173.94,173.79,24.027864]
["bitfinex","SOLUSD",1730025308222,20.0,173.93,173.79,24.027864]
["bitfinex","SOLUSD",1730025308830,25.7495,173.93,173.8,48.9066]
["bitfinex","SOLUSD",1730025309533,24.027864,173.92,173.8,48.9066]
["bitfinex","SOLUSD",1730025309732,20.0,173.91,173.8,48.9066]
["bitfinex","SOLUSD",1730025317320,20.0,173.89,173.8,48.9066]
["bitfinex","SOLUSD",1730025317520,25.7501,173.91,173.8,48.9066]
["bitfinex","SOLUSD",1730025318415,20.0,173.91,173.8,48.9066]
["bitfinex","SOLUSD",1730025320132,16.02079189,173.94,173.82,48.9009]
["bitfinex","SOLUSD",1730025320320,16.02079189,173.94,173.83,20.0]
["bitfinex","SOLUSD",1730025320835,21.76989189,173.94,173.83,20.0]
["bitfinex","SOLUSD",1730025321732,23.776884,173.93,173.83,20.0]
["bitfinex","SOLUSD",1730025321935,23.776884,173.93,173.84,20.1334]
["bitfinex","SOLUSD",1730025324047,23.776884,173.93,173.84,26.5075]
["bitfinex","SOLUSD",1730025324350,23.776884,173.93,173.84,55.2695]
["bitfinex","SOLUSD",1730025335740,23.776884,173.94,173.85,15.4309]
["bitfinex","SOLUSD",1730025337442,23.776884,173.94,173.86,20.131]
["bitfinex","SOLUSD",1730025340134,23.776884,173.94,173.86,48.8897]
["bitfinex","SOLUSD",1730025342539,44.027864,173.95,173.86,48.8897]
["bitfinex","SOLUSD",1730025346073,49.776864,173.95,173.86,48.8897]
["bitfinex","SOLUSD",1730025349761,49.776864,173.95,173.86,43.138]
["bitfinex","SOLUSD",1730025353263,44.027864,173.95,173.86,43.138]
["bitfinex","SOLUSD",1730025359145,0.12549,173.95,173.86,43.138]
["bitfinex","SOLUSD",1730025359346,23.776884,173.94,173.86,43.138]
["bitfinex","SOLUSD",1730025364152,44.027864,173.97,173.86,59.2076]
["bitfinex","SOLUSD",1730025364557,20.0,173.97,173.86,59.2076]
["bitfinex","SOLUSD",1730025365757,23.776884,173.96,173.86,64.9593]
["bitfinex","SOLUSD",1730025367276,20.0,173.97,173.86,64.9593]
["bitfinex","SOLUSD",1730025367486,15.79044285,173.99,173.88,6.6368]
["bitfinex","SOLUSD",1730025367665,20.0,173.98,173.88,6.6368]
["bitfinex","SOLUSD",1730025368568,20.0,173.98,173.89,48.8814]
["bitfinex","SOLUSD",1730025372193,15.79044285,173.99,173.89,48.8814]
["bitfinex","SOLUSD",1730025382086,23.776884,173.98,173.89,20.1276]
["bitfinex","SOLUSD",1730025383711,29.524684,173.98,173.89,20.1276]
["bitfinex","SOLUSD",1730025389923,20.0,173.97,173.89,20.1276]
["bitfinex","SOLUSD",1730025393500,20.0,173.95,173.89,20.1276]
["bitfinex","SOLUSD",1730025394714,20.0,173.95,173.89,14.3769]
["bitfinex","SOLUSD",1730025401818,23.776884,173.94,173.89,14.3769]
["bitfinex","SOLUSD",1730025419424,0.25098,173.93,173.89,14.3769]
["bitfinex","SOLUSD",1730025420629,0.25098,173.93,173.85,20.1322]
["bitfinex","SOLUSD",1730025424746,23.776884,173.94,173.85,48.8926]
["bitfinex","SOLUSD",1730025425332,20.0,173.96,173.85,77.653]
["bitfinex","SOLUSD",1730025425529,20.0,173.96,173.86,16.111]
["bitfinex","SOLUSD",1730025425530,23.776884,173.95,173.86,16.111]
["bitfinex","SOLUSD",1730025428033,23.776884,173.95,173.87,20.1299]
["bitfinex","SOLUSD",1730025442462,0.25098,173.92,173.85,28.7604]
["bitfinex","SOLUSD",1730025443333,6.00078,173.92,173.85,28.7604]
["bitfinex","SOLUSD",1730025443544,23.776884,173.91,173.85,28.7604]
["bitfinex","SOLUSD",1730025445347,23.776884,173.91,173.83,20.0]
["bitfinex","SOLUSD",1730025445653,23.776884,173.91,173.84,20.1334]
["bitfinex","SOLUSD",1730025445833,20.0,173.9,173.84,20.1334]
["bitfinex","SOLUSD",1730025446656,20.0,173.9,173.81,28.767]
["bitfinex","SOLUSD",1730025459349,23.776884,173.89,173.8,20.138]
["bitfinex","SOLUSD",1730025463361,23.776884,173.89,173.8,48.9066]
["bitfinex","SOLUSD",1730025464964,13.05476277,173.91,173.8,48.9066]
["bitfinex","SOLUSD",1730025465175,23.776884,173.9,173.8,48.9066]
["bitfinex","SOLUSD",1730025465644,5.7488,173.95,173.82,6.3665]
["bitfinex","SOLUSD",1730025465850,5.7488,173.95,173.83,35.7287]
["bitfinex","SOLUSD",1730025466657,5.7488,173.95,173.84,20.1334]
["bitfinex","SOLUSD",1730025466864,24.027864,173.94,173.84,48.8954]
["bitfinex","SOLUSD",1730025467450,22.2548,173.96,173.84,48.8954]
["bitfinex","SOLUSD",1730025468655,43.776884,173.95,173.84,48.8954]
["bitfinex","SOLUSD",1730025478162,49.525684,173.95,173.84,48.8954]
["bitfinex","SOLUSD",1730025480863,6.00028,173.94,173.84,48.8954]
["bitfinex","SOLUSD",1730025481062,23.776884,173.93,173.84,48.8954]
["bitfinex","SOLUSD",1730025494683,16.5063,173.96,173.85,20.0]
["bitfinex","SOLUSD",1730025495779,16.5063,173.96,173.86,20.131]
["bitfinex","SOLUSD",1730025496410,23.776884,173.95,173.86,48.8897]
["bitfinex","SOLUSD",1730025507701,6.00008,173.94,173.86,20.131]
["bitfinex","SOLUSD",1730025507878,23.776884,173.93,173.86,20.131]
["bitfinex","SOLUSD",1730025508680,23.776884,173.93,173.86,14.3793]
["bitfinex","SOLUSD",1730025511809,24.027864,173.94,173.86,14.3793]
["bitfinex","SOLUSD",1730025517882,23.776884,173.95,173.86,14.3793]
["bitfinex","SOLUSD",1730025526396,29.525684,173.95,173.86,14.3793]
["bitfinex","SOLUSD",1730025530602,23.776884,173.93,173.86,14.3793]
["bitfinex","SOLUSD",1730025531601,29.526284,173.93,173.86,14.3793]
["bitfinex","SOLUSD",1730025537513,0.25098,173.92,173.86,14.3793]
["bitfinex","SOLUSD",1730025538409,23.776884,173.91,173.86,14.3793]
["bitfinex","SOLUSD",1730025548702,23.776884,173.91,173.86,14.3793]
["bitfinex","SOLUSD",1730025557931,16.5063,173.96,173.86,14.3793]
["bitfinex","SOLUSD",1730025559308,20.0,173.95,173.86,14.3793]
["bitfinex","SOLUSD",1730025564732,23.776884,173.95,173.86,14.3793]
["bitfinex","SOLUSD",1730025570820,0.25098,173.94,173.86,14.3793]
["bitfinex","SOLUSD",1730025572331,6.00018,173.94,173.86,14.3793]
["bitfinex","SOLUSD",1730025572530,23.776884,173.93,173.86,14.3793]
["bitfinex","SOLUSD",1730025579134,20.25098,173.92,173.86,14.3793]
["bitfinex","SOLUSD",1730025579342,20.25098,173.9,173.84,5.7524]
["bitfinex","SOLUSD",1730025579539,23.776884,173.89,173.84,5.7524]
["bitfinex","SOLUSD",1730025580538,23.776884,173.89,173.82,20.1353]
["bitfinex","SOLUSD",1730025580930,0.25098,173.88,173.82,20.1353]
["bitfinex","SOLUSD",1730025581232,20.25098,173.86,173.81,9.7868797]
["bitfinex","SOLUSD",1730025581552,23.776884,173.85,173.81,9.7868797]
["bitfinex","SOLUSD",1730025582325,23.776884,173.85,173.79,5.754]
["bitfinex","SOLUSD",1730025582933,5.7524,173.84,173.78,14.3854]
["bitfinex","SOLUSD",1730025583146,43.776884,173.83,173.76,5.755]
["bitfinex","SOLUSD",1730025584241,43.776884,173.83,173.76,20.1426]
["bitfinex","SOLUSD",1730025585127,43.776884,173.83,173.76,14.3876]
["bitfinex","SOLUSD",1730025585128,23.776884,173.81,173.76,14.3876]
["bitfinex","SOLUSD",1730025594467,23.902374,173.83,173.76,14.3876]
["bitfinex","SOLUSD",1730025594758,20.0,173.82,173.76,14.3876]
["bitfinex","SOLUSD",1730025595062,5.7513,173.88,173.76,14.3876]
["bitfinex","SOLUSD",1730025595264,16.3244,173.9,173.76,14.3876]
["bitfinex","SOLUSD",1730025595472,24.09370754,173.89,173.76,14.3876]
["bitfinex","SOLUSD",1730025595962,22.86452445,173.94,173.79,20.0]
["bitfinex","SOLUSD",1730025596155,22.0735,173.94,173.8,6.6274]
["bitfinex","SOLUSD",1730025596462,22.0735,173.94,173.81,20.1369]
["bitfinex","SOLUSD",1730025597265,23.776884,173.91,173.81,20.1369]
["bitfinex","SOLUSD",1730025597662,20.0,173.9,173.81,20.1369]
["bitfinex","SOLUSD",1730025599263,23.776884,173.89,173.81,20.1369]
["bitfinex","SOLUSD",1730025601061,25.7506,173.9,173.81,20.1369]
["bitfinex","SOLUSD",1730025601062,0.12549,173.86,173.81,14.3835]
["bitfinex","SOLUSD",1730025601970,44.027864,173.93,173.81,14.3835]
["bitfinex","SOLUSD",1730025603269,49.777264,173.93,173.81,14.3835]
["bitfinex","SOLUSD",1730025606963,25.7494,173.93,173.81,14.3835]
["bitfinex","SOLUSD",1730025608754,24.027864,173.92,173.81,14.3835]
["bitfinex","SOLUSD",1730025608959,20.0,173.91,173.81,14.3835]
["bitfinex","SOLUSD",1730025609174,23.776884,173.9,173.81,14.3835]
["bitfinex","SOLUSD",1730025610159,23.776884,173.9,173.82,16.1303]
["bitfinex","SOLUSD",1730025610361,23.776884,173.91,173.83,20.1345]
["bitfinex","SOLUSD",1730025610673,23.902374,173.92,173.83,26.1903]
["bitfinex","SOLUSD",1730025612171,20.0,173.93,173.83,26.1903]
["bitfinex","SOLUSD",1730025612478,20.0,173.93,173.83,54.954]
["bitfinex","SOLUSD",1730025612859,16.3244,173.94,173.83,54.954]
["bitfinex","SOLUSD",1730025613351,22.0735,173.94,173.83,54.954]
["bitfinex","SOLUSD",1730025613777,23.776884,173.93,173.83,54.954]
["bitfinex","SOLUSD",1730025618066,16.3244,173.94,173.83,54.954]
["bitfinex","SOLUSD",1730025621460,20.0,173.95,173.84,20.25098]
["bitfinex","SOLUSD",1730025621761,23.902374,173.96,173.84,20.25098]
["bitfinex","SOLUSD",1730025623786,23.902374,173.96,173.85,48.8926]
["bitfinex","SOLUSD",1730025625781,0.12549,173.96,173.85,48.8926]
["bitfinex","SOLUSD",1730025625974,23.776884,173.95,173.85,48.8926]
["bitfinex","SOLUSD",1730025629467,5.7474,173.99,173.87,69.13798]
["bitfinex","SOLUSD",1730025629789,5.7474,173.99,173.87,79.41953562]
["bitfinex","SOLUSD",1730025629992,5.7474,173.99,173.88,6.1509]
["bitfinex","SOLUSD",1730025630671,0.25098,174.0,173.89,20.1276]
["bitfinex","SOLUSD",1730025630872,23.776884,173.99,173.89,20.1276]
["bitfinex","SOLUSD",1730025632781,23.776884,173.99,173.89,48.8814]
["bitfinex","SOLUSD",1730025648127,0.25098,173.98,173.89,20.1276]
["bitfinex","SOLUSD",1730025648332,20.25098,173.98,173.89,20.1276]
["bitfinex","SOLUSD",1730025648627,23.776884,173.97,173.89,20.1276]
["bitfinex","SOLUSD",1730025650326,29.524984,173.97,173.89,20.1276]
["bitfinex","SOLUSD",1730025653230,5.7471,174.01,173.89,48.8814]
["bitfinex","SOLUSD",1730025654629,5.7474,173.99,173.89,48.8814]
["bitfinex","SOLUSD",1730025654814,23.776884,173.98,173.89,48.8814]
["bitfinex","SOLUSD",1730025657221,0.12549,174.0,173.89,48.8814]
["bitfinex","SOLUSD",1730025657437,23.776884,174.0,173.89,48.8814]
["bitfinex","SOLUSD",1730025657938,20.0,173.99,173.89,48.8814]
["bitfinex","SOLUSD",1730025660943,5.746,174.04,173.9,59.987764]
["bitfinex","SOLUSD",1730025662249,44.027864,174.04,173.91,48.8758]
["bitfinex","SOLUSD",1730025663243,43.776884,174.02,173.91,48.8758]
["bitfinex","SOLUSD",1730025671026,49.523284,174.02,173.91,48.8758]
["bitfinex","SOLUSD",1730025683145,15.3284,174.07,173.94,20.25098]
["bitfinex","SOLUSD",1730025683351,15.3284,174.07,173.95,16.6324]
["bitfinex","SOLUSD",1730025684254,43.776884,174.05,173.96,20.1195]
["bitfinex","SOLUSD",1730025687049,49.522484,174.05,173.96,20.1195]
["bitfinex","SOLUSD",1730025688262,0.12549,174.04,173.96,20.1195]
["bitfinex","SOLUSD",1730025688448,0.25098,174.04,173.96,20.1195]
["bitfinex","SOLUSD",1730025688645,0.25098,174.04,173.95,10.51902301]
["bitfinex","SOLUSD",1730025688845,0.25098,174.02,173.95,16.26772301]
["bitfinex","SOLUSD",1730025689842,5.7467,174.01,173.95,16.26772301]
["bitfinex","SOLUSD",1730025690164,23.776884,174.0,173.95,16.26772301]
["bitfinex","SOLUSD",1730025690860,29.524084,174.0,173.95,10.51902301]
["bitfinex","SOLUSD",1730025691367,0.25098,173.99,173.95,10.51902301]
["bitfinex","SOLUSD",1730025691558,0.25098,173.99,173.93,14.3735]
["bitfinex","SOLUSD",1730025692065,20.25098,173.99,173.93,14.3735]
["bitfinex","SOLUSD",1730025692249,23.776884,173.98,173.93,14.3735]
["bitfinex","SOLUSD",1730025692449,29.524684,173.98,173.89,20.1276]
["bitfinex","SOLUSD",1730025697867,23.776884,173.98,173.89,20.1276]
["bitfinex","SOLUSD",1730025698071,20.0,174.0,173.89,48.8814]
["bitfinex","SOLUSD",1730025698265,5.7468,174.01,173.89,48.8814]
["bitfinex","SOLUSD",1730025699354,29.649574,174.0,173.89,48.8814]
["bitfinex","SOLUSD",1730025702175,43.776884,174.01,173.89,48.8814]
["bitfinex","SOLUSD",1730025702369,43.776884,174.01,173.9,20.25098]
["bitfinex","SOLUSD",1730025705077,43.776884,174.01,173.91,20.1253]
["bitfinex","SOLUSD",1730025708486,43.776884,174.01,173.92,15.6634]
["bitfinex","SOLUSD",1730025708704,23.776884,174.01,173.92,15.6634]
["bitfinex","SOLUSD",1730025709685,23.776884,174.01,173.93,20.1229]
["bitfinex","SOLUSD",1730025710293,43.776884,174.05,173.94,6.4199]
["bitfinex","SOLUSD",1730025710477,0.12549,174.04,173.94,6.4199]
["bitfinex","SOLUSD",1730025711279,43.776884,174.03,173.95,20.1206]
["bitfinex","SOLUSD",1730025715484,49.522984,174.03,173.95,20.1206]
["bitfinex","SOLUSD",1730025716369,0.12549,174.02,173.95,20.1206]
["bitfinex","SOLUSD",1730025717570,5.87209,174.02,173.95,14.3719]
["bitfinex","SOLUSD",1730025717775,23.776884,174.01,173.95,14.3719]
["bitfinex","SOLUSD",1730025718175,23.776884,173.99,173.91,14.3746]
["bitfinex","SOLUSD",1730025718378,20.25098,174.0,173.91,14.3746]
["bitfinex","SOLUSD",1730025718379,23.776884,173.97,173.91,14.3746]
["bitfinex","SOLUSD",1730025719467,29.525084,173.97,173.91,14.3746]
["bitfinex","SOLUSD",1730025723977,29.525084,173.97,173.88,5.751]
["bitfinex","SOLUSD",1730025724172,29.525084,173.97,173.88,20.1287]
["bitfinex","SOLUSD",1730025724993,23.776884,173.95,173.88,14.3777]
["bitfinex","SOLUSD",1730025725203,23.776884,173.95,173.88,20.1287]
["bitfinex","SOLUSD",1730025725373,0.12549,173.94,173.88,20.1287]
["bitfinex","SOLUSD",1730025725574,5.87479,173.94,173.88,20.1287]
["bitfinex","SOLUSD",1730025725774,23.776884,173.93,173.88,20.1287]
["bitfinex","SOLUSD",1730025726073,23.776884,173.93,173.88,14.3777]
["bitfinex","SOLUSD",1730025727379,23.776884,173.93,173.88,20.1287]
["bitfinex","SOLUSD",1730025730904,20.12549,173.92,173.88,14.3777]
["bitfinex","SOLUSD",1730025731096,23.776884,173.91,173.88,14.3777]
["bitfinex","SOLUSD",1730025731283,23.776884,173.91,173.87,16.03275562]
["bitfinex","SOLUSD",1730025731605,0.12549,173.88,173.81,20.1362]
["bitfinex","SOLUSD",1730025733901,23.776884,173.89,173.81,20.1362]
["bitfinex","SOLUSD",1730025735389,20.0,173.92,173.81,48.9032]
["bitfinex","SOLUSD",1730025736920,23.776884,173.91,173.81,48.9032]
["bitfinex","SOLUSD",1730025742410,14.11648145,173.93,173.83,15.0262]
["bitfinex","SOLUSD",1730025743605,14.11648145,173.93,173.84,48.8954]
["bitfinex","SOLUSD",1730025754819,14.11648145,173.93,173.84,48.8954]
["bitfinex","SOLUSD",1730025756119,14.11648145,173.93,173.85,6.1034]
["bitfinex","SOLUSD",1730025756322,44.027864,173.98,173.86,20.0]
["bitfinex","SOLUSD",1730025756501,20.0,173.98,173.86,20.0]
["bitfinex","SOLUSD",1730025757536,20.0,173.98,173.87,16.6441]
["bitfinex","SOLUSD",1730025757821,23.902374,173.98,173.87,65.5311]
["bitfinex","SOLUSD",1730025779349,20.0,173.97,173.87,65.5311]
["bitfinex","SOLUSD",1730025779854,23.902374,173.96,173.87,65.5311]
["bitfinex","SOLUSD",1730025781751,23.776884,173.94,173.87,20.1299]
["bitfinex","SOLUSD",1730025782158,5.87419,173.96,173.87,20.1299]
["bitfinex","SOLUSD",1730025782159,23.776884,173.95,173.87,20.1299]
["bitfinex","SOLUSD",1730025782755,23.776884,173.95,173.87,14.3785]
["bitfinex","SOLUSD",1730025793251,23.902374,173.96,173.87,14.3785]
["bitfinex","SOLUSD",1730025793454,23.776884,173.97,173.87,14.3785]
["bitfinex","SOLUSD",1730025794663,23.776884,173.97,173.89,20.1276]
["bitfinex","SOLUSD",1730025795443,13.9674863,173.98,173.89,48.8814]
["bitfinex","SOLUSD",1730025795646,23.776884,173.97,173.89,48.8814]
["bitfinex","SOLUSD",1730025799875,13.9674863,173.98,173.89,48.8814]
["bitfinex","SOLUSD",1730025800167,13.9674863,173.98,173.91,6.5175]
["bitfinex","SOLUSD",1730025800367,20.9136,174.04,173.91,6.5175]
["bitfinex","SOLUSD",1730025801345,20.0,174.03,173.92,48.8729]
["bitfinex","SOLUSD",1730025801756,20.0,174.01,173.92,48.8729]
["bitfinex","SOLUSD",1730025805253,20.0,174.02,173.92,48.8729]
["bitfinex","SOLUSD",1730025808679,23.902374,174.03,173.93,15.966]
["bitfinex","SOLUSD",1730025808876,23.902374,174.03,173.94,20.1218]
["bitfinex","SOLUSD",1730025809578,23.776884,174.03,173.94,48.8673]
["bitfinex","SOLUSD",1730025809753,23.776884,174.04,173.94,48.8673]
["bitfinex","SOLUSD",1730025809960,23.776884,174.05,173.94,48.8673]
["bitfinex","SOLUSD",1730025811903,13.7952224,174.07,173.96,6.0109]
["bitfinex","SOLUSD",1730025813280,13.7952224,174.07,173.97,48.8588]
["bitfinex","SOLUSD",1730025826773,23.902374,174.06,173.97,20.1183]
["bitfinex","SOLUSD",1730025827493,23.776884,174.04,173.97,20.1183]
["bitfinex","SOLUSD",1730025828392,23.776884,174.04,173.94,48.8673]
["bitfinex","SOLUSD",1730025831485,23.776884,174.02,173.94,48.8673]
["bitfinex","SOLUSD",1730025844396,29.523384,174.02,173.94,48.8673]
["bitfinex","SOLUSD",1730025844696,0.12549,174.01,173.94,48.8673]
["bitfinex","SOLUSD",1730025844907,23.776884,174.0,173.94,20.1218]
["bitfinex","SOLUSD",1730025846305,23.776884,173.96,173.9,14.3755]
["bitfinex","SOLUSD",1730025846778,6.5965,173.99,173.9,20.1259]
["bitfinex","SOLUSD",1730025846977,43.902374,173.98,173.9,20.1259]
["bitfinex","SOLUSD",1730025848292,49.650174,173.98,173.9,20.1259]
["bitfinex","SOLUSD",1730025858909,49.524684,173.98,173.9,20.1259]
["bitfinex","SOLUSD",1730025859688,49.524684,173.98,173.87,20.0]
["bitfinex","SOLUSD",1730025860604,0.25098,173.97,173.86,48.8885]
["bitfinex","SOLUSD",1730025860788,5.7484,173.96,173.86,48.8885]
["bitfinex","SOLUSD",1730025861198,23.776884,173.95,173.86,48.8885]
["bitfinex","SOLUSD",1730025871394,20.0,174.01,173.87,20.0]
["bitfinex","SOLUSD",1730025871599,25.7467,174.01,173.87,20.0]
["bitfinex","SOLUSD",1730025872200,32.28682445,174.01,173.87,20.0]
["bitfinex","SOLUSD",1730025872606,32.28682445,174.01,173.87,30.33779496]
["bitfinex","SOLUSD",1730025872807,23.776884,173.98,173.87,30.33779496]
["bitfinex","SOLUSD",1730025873007,0.25098,173.97,173.87,30.33779496]
["bitfinex","SOLUSD",1730025873418,0.25098,173.97,173.88,20.1287]
["bitfinex","SOLUSD",1730025874314,5.99908,173.97,173.89,20.0]
["bitfinex","SOLUSD",1730025874524,23.776884,173.96,173.89,20.0]
["bitfinex","SOLUSD",1730025875111,23.776884,173.96,173.88,20.1287]
["bitfinex","SOLUSD",1730025875627,29.525484,173.96,173.88,20.1287]
["bitfinex","SOLUSD",1730025876018,44.786184,173.96,173.88,20.1287]
["bitfinex","SOLUSD",1730025877318,20.0,173.95,173.88,20.1287]
["bitfinex","SOLUSD",1730025877923,44.786184,173.96,173.88,20.1287]
["bitfinex","SOLUSD",1730025878122,39.037584,173.96,173.88,20.1287]
["bitfinex","SOLUSD",1730025879441,39.037584,173.96,173.88,14.3777]
["bitfinex","SOLUSD",1730025882534,0.25098,173.95,173.88,14.3777]
["bitfinex","SOLUSD",1730025883313,44.786184,173.96,173.88,14.3777]
["bitfinex","SOLUSD",1730025883519,39.037584,173.96,173.88,14.3777]
["bitfinex","SOLUSD",1730025895049,44.785984,173.96,173.88,14.3777]
["bitfinex","SOLUSD",1730025896626,25.7489,173.95,173.88,14.3777]
["bitfinex","SOLUSD",1730025899562,29.526084,173.94,173.88,14.3777]
["bitfinex","SOLUSD",1730025900252,20.0,173.93,173.88,14.3777]
["bitfinex","SOLUSD",1730025901460,5.7495,173.93,173.88,14.3777]
["bitfinex","SOLUSD",1730025905262,0.25098,173.91,173.84,14.3807]
["bitfinex","SOLUSD",1730025905466,0.25098,173.91,173.84,20.1327]
["bitfinex","SOLUSD",1730025907062,15.6493,173.9,173.81,16.3176]
["bitfinex","SOLUSD",1730025907246,49.778564,173.89,173.8,14.384]
["bitfinex","SOLUSD",1730025907861,6.2414,173.92,173.8,14.384]
["bitfinex","SOLUSD",1730025907862,5.7503,173.91,173.8,14.384]
["bitfinex","SOLUSD",1730025908069,43.776884,173.9,173.8,14.384]
["bitfinex","SOLUSD",1730025908946,49.527284,173.9,173.8,14.384]
["bitfinex","SOLUSD",1730025911466,20.0,173.91,173.81,20.0]
["bitfinex","SOLUSD",1730025911766,20.0,173.91,173.81,26.6607]
["bitfinex","SOLUSD",1730025912578,25.7494,173.93,173.82,20.1356]
["bitfinex","SOLUSD",1730025912740,23.776884,173.9,173.82,20.1356]
["bitfinex","SOLUSD",1730025913846,29.527384,173.9,173.82,20.1356]
["bitfinex","SOLUSD",1730025916850,23.776884,173.92,173.83,20.0]
["bitfinex","SOLUSD",1730025917955,29.526684,173.92,173.84,20.1334]
["bitfinex","SOLUSD",1730025922151,29.526684,173.92,173.84,14.381]
["bitfinex","SOLUSD",1730025929777,41.9337,173.91,173.8,14.3836]
["bitfinex","SOLUSD",1730025929987,23.776884,173.87,173.78,5.7543]
["bitfinex","SOLUSD",1730025930276,20.0,173.84,173.76,14.3871]
["bitfinex","SOLUSD",1730025930986,23.776884,173.85,173.76,14.3871]
["bitfinex","SOLUSD",1730025931159,44.027864,173.9,173.76,14.3871]
["bitfinex","SOLUSD",1730025931660,44.027864,173.9,173.77,16.4726]
["bitfinex","SOLUSD",1730025931881,43.776884,173.88,173.78,20.1404]
["bitfinex","SOLUSD",1730025932262,0.25098,173.87,173.78,20.1404]
["bitfinex","SOLUSD",1730025932463,0.25098,173.87,173.79,20.0]
["bitfinex","SOLUSD",1730025932975,6.00268,173.87,173.79,5.7539]
["bitfinex","SOLUSD",1730025933174,20.0,173.85,173.79,5.7539]
["bitfinex","SOLUSD",1730025933860,43.776884,173.86,173.79,5.7539]
["bitfinex","SOLUSD",1730025934061,25.7518,173.86,173.78,20.1404]
["bitfinex","SOLUSD",1730025937777,5.7507,173.9,173.79,26.3099]
["bitfinex","SOLUSD",1730025939067,43.776884,173.89,173.8,20.138]
["bitfinex","SOLUSD",1730025940081,49.527684,173.89,173.8,20.138]
["bitfinex","SOLUSD",1730025940388,20.0,173.9,173.81,20.0]
["bitfinex","SOLUSD",1730025940685,15.5344,173.91,173.81,20.0]
["bitfinex","SOLUSD",1730025940885,13.22552379,173.94,173.81,20.0]
["bitfinex","SOLUSD",1730025941266,27.6827,173.95,173.81,20.0]
["bitfinex","SOLUSD",1730025941785,20.0,173.94,173.81,20.0]
["bitfinex","SOLUSD",1730025942156,5.7494,173.93,173.82,20.1356]
["bitfinex","SOLUSD",1730025942367,20.0,173.92,173.83,20.0]
["bitfinex","SOLUSD",1730025943263,20.0,173.92,173.84,14.381]
["bitfinex","SOLUSD",1730025943464,20.0,173.92,173.81,25.7534]
["bitfinex","SOLUSD",1730025944485,20.0,173.92,173.81,40.1369]
["bitfinex","SOLUSD",1730025944785,25.7498,173.92,173.81,40.1369]
["bitfinex","SOLUSD",1730025946566,25.7498,173.92,173.81,68.9039]
["bitfinex","SOLUSD",1730025946567,20.0,173.92,173.81,68.9039]
["bitfinex","SOLUSD",1730025949599,25.7497,173.92,173.81,68.9039]
["bitfinex","SOLUSD",1730025950288,25.7497,173.92,173.81,40.1369]
["bitfinex","SOLUSD",1730025950491,23.776884,173.91,173.81,40.1369]
["bitfinex","SOLUSD",1730025950796,20.0,173.9,173.81,40.1369]
["bitfinex","SOLUSD",1730025951387,25.7505,173.9,173.81,40.1369]
["bitfinex","SOLUSD",1730025951988,23.776884,173.89,173.81,40.1369]
["bitfinex","SOLUSD",1730025952588,29.527784,173.89,173.81,40.1369]
["bitfinex","SOLUSD",1730025954884,20.0,173.9,173.81,40.1369]
["bitfinex","SOLUSD",1730025955091,0.25098,173.92,173.81,68.9039]
["bitfinex","SOLUSD",1730025955315,20.0,173.91,173.81,68.9039]
["bitfinex","SOLUSD",1730025955696,5.7494,173.93,173.81,68.9039]
["bitfinex","SOLUSD",1730025955888,5.7494,173.93,173.83,20.0]
["bitfinex","SOLUSD",1730025956088,12.96915131,173.94,173.83,20.0]
["bitfinex","SOLUSD",1730025956394,12.96915131,173.94,173.84,48.8954]
["bitfinex","SOLUSD",1730025957294,12.96915131,173.94,173.85,20.0]
["bitfinex","SOLUSD",1730025957501,5.7487,173.96,173.85,26.0507]
["bitfinex","SOLUSD",1730025958006,5.7477,173.98,173.86,20.131]
["bitfinex","SOLUSD",1730025958691,24.027864,173.97,173.86,20.131]
["bitfinex","SOLUSD",1730025959091,20.0,173.96,173.86,20.131]
["bitfinex","SOLUSD",1730025960518,25.7478,173.98,173.86,48.8897]
["bitfinex","SOLUSD",1730025962012,22.4194,174.04,173.9,0.25098]
["bitfinex","SOLUSD",1730025962214,22.4194,174.04,173.91,6.0507]
["bitfinex","SOLUSD",1730025963198,5.7464,174.03,173.92,40.1241]
["bitfinex","SOLUSD",1730025964801,23.776884,174.0,173.92,40.1241]
["bitfinex","SOLUSD",1730025965014,0.25098,174.02,173.92,40.1241]
["bitfinex","SOLUSD",1730025965421,20.25098,174.02,173.92,40.1241]
["bitfinex","SOLUSD",1730025965792,23.776884,174.01,173.92,40.1241]
["bitfinex","SOLUSD",1730025966011,5.7471,174.0,173.92,40.1241]
["bitfinex","SOLUSD",1730025969641,23.776884,173.98,173.92,14.3744]
["bitfinex","SOLUSD",1730025970614,5.7481,173.97,173.92,14.3744]
["bitfinex","SOLUSD",1730025971299,44.027864,173.96,173.88,14.3773]
["bitfinex","SOLUSD",1730025972416,44.027864,173.96,173.88,20.1283]
["bitfinex","SOLUSD",1730025972622,5.7487,173.95,173.86,28.7587]
["bitfinex","SOLUSD",1730025972822,5.7487,173.95,173.87,20.0]
["bitfinex","SOLUSD",1730025974699,5.7487,173.95,173.88,5.751]
["bitfinex","SOLUSD",1730025975599,5.7487,173.95,173.88,20.1287]
["bitfinex","SOLUSD",1730025976623,20.0,173.96,173.88,20.1287]
["bitfinex","SOLUSD",1730025977220,15.4388,174.01,173.89,35.9382]
["bitfinex","SOLUSD",1730025977429,20.0,174.0,173.89,42.0949]
["bitfinex","SOLUSD",1730025978501,20.0,174.0,173.91,20.0]
["bitfinex","SOLUSD",1730025979110,29.773964,174.03,173.91,20.0]
["bitfinex","SOLUSD",1730025979422,18.07402453,174.04,173.93,20.0]
["bitfinex","SOLUSD",1730025979423,11.88812453,174.04,173.93,20.0]
["bitfinex","SOLUSD",1730025980007,11.88812453,174.04,173.91,20.0]
["bitfinex","SOLUSD",1730025980326,11.88812453,174.04,173.92,0.25098]
["bitfinex","SOLUSD",1730025980512,11.88812453,174.04,173.94,20.1218]
["bitfinex","SOLUSD",1730025980714,11.88812453,174.04,173.95,35.9382]
["bitfinex","SOLUSD",1730025981421,21.6932,174.09,173.97,20.0]
["bitfinex","SOLUSD",1730025982427,23.776884,174.07,173.98,20.1171]
["bitfinex","SOLUSD",1730025985119,23.776884,174.08,173.98,20.1171]
["bitfinex","SOLUSD",1730025985428,20.0,174.07,173.98,20.1171]
["bitfinex","SOLUSD",1730025986433,25.7449,174.07,173.98,20.1171]
["bitfinex","SOLUSD",1730025986729,21.1831,174.09,173.99,20.0]
["bitfinex","SOLUSD",1730025986920,5.7443,174.09,173.99,20.0]
["bitfinex","SOLUSD",1730025987430,5.7431,174.12,173.99,20.0]
["bitfinex","SOLUSD",1730025987936,12.28322445,174.12,173.99,20.0]
["bitfinex","SOLUSD",1730025988227,20.0,174.11,173.99,20.0]
["bitfinex","SOLUSD",1730025988434,20.0,174.09,174.0,20.1149]
["bitfinex","SOLUSD",1730025989018,23.776884,174.08,174.0,20.1149]
["bitfinex","SOLUSD",1730025989631,5.7448,174.07,174.0,20.1149]
["bitfinex","SOLUSD",1730025991019,5.7448,174.07,174.0,14.3678]
["bitfinex","SOLUSD",1730025995533,23.776884,174.06,173.98,20.0]
["bitfinex","SOLUSD",1730025996538,5.7454,174.05,173.98,25.7475]
["bitfinex","SOLUSD",1730025996938,5.7454,174.05,173.98,5.7475]
["bitfinex","SOLUSD",1730025997250,23.776884,174.04,173.97,14.3702]
["bitfinex","SOLUSD",1730025998334,5.7461,174.03,173.97,14.3702]
["bitfinex","SOLUSD",1730025999141,43.776884,174.02,173.93,14.3729]
["bitfinex","SOLUSD",1730026000339,5.7467,174.01,173.93,14.3729]
["bitfinex","SOLUSD",1730026001361,25.7465,174.02,173.93,14.3729]
["bitfinex","SOLUSD",1730026001651,6.3437,174.06,173.94,20.0]
["bitfinex","SOLUSD",1730026001652,5.7454,174.05,173.94,20.0]
["bitfinex","SOLUSD",1730026002463,5.7451,174.06,173.95,20.1206]
["bitfinex","SOLUSD",1730026002866,5.7451,174.06,173.96,20.0]
["bitfinex","SOLUSD",1730026003556,5.7451,174.06,173.97,20.1183]
["bitfinex","SOLUSD",1730026012648,20.0,174.07,173.98,16.0849]
["bitfinex","SOLUSD",1730026012958,29.521284,174.08,173.99,20.0]
["bitfinex","SOLUSD",1730026013958,29.521284,174.08,174.0,5.7471]
["bitfinex","SOLUSD",1730026015761,20.0,174.07,173.99,5.7474]
["bitfinex","SOLUSD",1730026017068,5.7451,174.06,173.99,5.7474]
["bitfinex","SOLUSD",1730026018952,5.7451,174.06,173.98,5.7477]
["bitfinex","SOLUSD",1730026019944,24.027864,174.05,173.97,26.5421]
["bitfinex","SOLUSD",1730026020150,24.027864,174.05,173.97,20.1183]
["bitfinex","SOLUSD",1730026020346,24.027864,174.05,173.97,14.3702]
["bitfinex","SOLUSD",1730026020563,20.0,174.02,173.94,30.4576]
["bitfinex","SOLUSD",1730026020952,25.7467,174.02,173.94,36.2067]
["bitfinex","SOLUSD",1730026021484,20.0,174.0,173.9,30.4602]
["bitfinex","SOLUSD",1730026021768,23.776884,173.99,173.9,30.4602]
["bitfinex","SOLUSD",1730026022190,20.0,173.98,173.9,14.3753]
["bitfinex","SOLUSD",1730026022549,5.7481,173.97,173.9,14.3753]
["bitfinex","SOLUSD",1730026025374,5.7481,173.97,173.88,6.4238]
["bitfinex","SOLUSD",1730026025375,44.027864,173.96,173.88,6.4238]
["bitfinex","SOLUSD",1730026025674,44.027864,173.96,173.88,5.751]
["bitfinex","SOLUSD",1730026026490,5.7487,173.95,173.88,5.751]
["bitfinex","SOLUSD",1730026027782,23.776884,173.94,173.88,5.751]
["bitfinex","SOLUSD",1730026027979,23.776884,173.94,173.87,8.91380467]
["bitfinex","SOLUSD",1730026028284,23.776884,173.92,173.87,8.91380467]
["bitfinex","SOLUSD",1730026028790,5.75,173.92,173.87,8.91380467]
["bitfinex","SOLUSD",1730026031287,20.0,173.93,173.87,14.66510467]
["bitfinex","SOLUSD",1730026031584,29.525584,173.95,173.87,29.04360467]
["bitfinex","SOLUSD",1730026032580,5.7487,173.95,173.87,29.04360467]
["bitfinex","SOLUSD",1730026036285,5.7487,173.95,173.87,14.3785]
["bitfinex","SOLUSD",1730026037085,44.027864,173.94,173.87,14.3785]
["bitfinex","SOLUSD",1730026038170,23.776884,173.92,173.87,14.3785]
["bitfinex","SOLUSD",1730026038368,29.525984,173.94,173.87,14.3785]
["bitfinex","SOLUSD",1730026040997,5.7481,173.97,173.88,20.0]
["bitfinex","SOLUSD",1730026042294,20.0,173.97,173.89,20.1276]
["bitfinex","SOLUSD",1730026042484,21.4701,173.98,173.89,20.1276]
["bitfinex","SOLUSD",1730026042485,5.7478,173.98,173.9,20.0]
["bitfinex","SOLUSD",1730026042683,23.776884,173.97,173.9,20.0]
["bitfinex","SOLUSD",1730026042881,0.25098,173.96,173.89,20.1276]
["bitfinex","SOLUSD",1730026043999,23.776884,173.95,173.89,20.1276]
["bitfinex","SOLUSD",1730026044193,29.525784,173.95,173.89,14.3769]
["bitfinex","SOLUSD",1730026044730,23.776884,173.93,173.86,5.7516]
["bitfinex","SOLUSD",1730026045284,44.027864,173.94,173.86,5.7516]
["bitfinex","SOLUSD",1730026045585,44.027864,173.94,173.85,14.3794]
["bitfinex","SOLUSD",1730026045905,23.776884,173.92,173.85,14.3794]
["bitfinex","SOLUSD",1730026046989,5.7499,173.92,173.85,14.3794]
["bitfinex","SOLUSD",1730026050898,20.25098,173.91,173.85,14.3794]
["bitfinex","SOLUSD",1730026051209,44.027864,173.91,173.85,14.3794]
["bitfinex","SOLUSD",1730026052096,5.7504,173.9,173.84,5.7524]
["bitfinex","SOLUSD",1730026052300,5.7504,173.9,173.83,6.4273]
["bitfinex","SOLUSD",1730026052807,5.7504,173.9,173.83,12.1798]
["bitfinex","SOLUSD",1730026054691,5.7504,173.9,173.83,26.5616]
["bitfinex","SOLUSD",1730026057224,5.7504,173.9,173.83,20.1343]
["bitfinex","SOLUSD",1730026057401,20.0,173.88,173.79,20.1387]
["bitfinex","SOLUSD",1730026057610,23.776884,173.85,173.79,14.3847]
["bitfinex","SOLUSD",1730026058307,23.776884,173.85,173.79,20.1387]
["bitfinex","SOLUSD",1730026059489,29.529084,173.85,173.79,20.1387]
["bitfinex","SOLUSD",1730026061317,20.0,173.84,173.77,28.7734]
["bitfinex","SOLUSD",1730026061706,20.0,173.84,173.75,20.1437]
["bitfinex","SOLUSD",1730026062794,29.529584,173.83,173.75,20.1437]
["bitfinex","SOLUSD",1730026068618,0.25098,173.87,173.75,20.1437]
["bitfinex","SOLUSD",1730026068826,23.776884,173.83,173.75,20.1437]
["bitfinex","SOLUSD",1730026069124,20.0,173.82,173.75,20.1437]
["bitfinex","SOLUSD",1730026070322,25.7531,173.82,173.75,20.1437]
["bitfinex","SOLUSD",1730026071513,20.0,173.82,173.75,20.1437]
["bitfinex","SOLUSD",1730026071821,0.25098,173.85,173.75,20.1437]
["bitfinex","SOLUSD",1730026071822,20.0,173.83,173.75,20.1437]
["bitfinex","SOLUSD",1730026072019,20.12549,173.87,173.75,20.1437]
["bitfinex","SOLUSD",1730026072202,5.751,173.88,173.75,48.9206]
["bitfinex","SOLUSD",1730026072402,5.751,173.88,173.76,20.0]
["bitfinex","SOLUSD",1730026072896,20.1287,173.88,173.75,48.9206]
["bitfinex","SOLUSD",1730026073506,44.027864,173.87,173.75,48.9206]
["bitfinex","SOLUSD",1730026074321,44.027864,173.85,173.75,48.9206]
["bitfinex","SOLUSD",1730026075119,23.776884,173.83,173.75,48.9206]
["bitfinex","SOLUSD",1730026076405,23.776884,173.84,173.75,48.9206]
["bitfinex","SOLUSD",1730026076611,29.529384,173.84,173.75,48.9206]
["bitfinex","SOLUSD",1730026077326,20.0,173.87,173.76,20.0]
["bitfinex","SOLUSD",1730026077522,5.751,173.88,173.76,20.0]
["bitfinex","SOLUSD",1730026078633,20.0,173.87,173.77,20.1415]
["bitfinex","SOLUSD",1730026079616,23.776884,173.87,173.77,20.1415]
["bitfinex","SOLUSD",1730026079920,23.776884,173.87,173.78,20.0]
["bitfinex","SOLUSD",1730026080519,25.751,173.88,173.78,20.0]
["bitfinex","SOLUSD",1730026081030,20.0,173.88,173.78,20.0]
["bitfinex","SOLUSD",1730026081715,25.7514,173.88,173.79,20.1391]
["bitfinex","SOLUSD",1730026084042,25.7514,173.88,173.81,20.1369]
["bitfinex","SOLUSD",1730026084322,5.7514,173.88,173.81,20.1369]
["bitfinex","SOLUSD",1730026085124,49.778264,173.9,173.81,20.1369]
["bitfinex","SOLUSD",1730026086709,64.154264,173.9,173.78,20.0]
["bitfinex","SOLUSD",1730026087431,64.154264,173.9,173.78,20.1404]
["bitfinex","SOLUSD",1730026088011,44.027864,173.88,173.78,20.1404]
["bitfinex","SOLUSD",1730026088423,44.027864,173.88,173.78,14.386]
["bitfinex","SOLUSD",1730026088424,44.027864,173.86,173.78,14.386]
["bitfinex","SOLUSD",1730026089622,23.776884,173.84,173.78,14.386]
["bitfinex","SOLUSD",1730026090728,23.776884,173.84,173.77,5.7547]
["bitfinex","SOLUSD",1730026091211,23.776884,173.82,173.75,20.1437]
["bitfinex","SOLUSD",1730026091627,5.7534,173.81,173.75,20.1437]
["bitfinex","SOLUSD",1730026092325,44.027864,173.8,173.74,15.9687156]
["bitfinex","SOLUSD",1730026093733,5.754,173.79,173.74,15.9687156]
["bitfinex","SOLUSD",1730026098936,44.027864,173.82,173.74,30.3580156]
["bitfinex","SOLUSD",1730026099234,20.0,173.82,173.74,30.3580156]
["bitfinex","SOLUSD",1730026099415,20.0,173.83,173.74,36.9747156]
["bitfinex","SOLUSD",1730026100617,6.3774,173.87,173.74,36.9747156]
["bitfinex","SOLUSD",1730026100618,25.7517,173.86,173.74,36.9747156]
["bitfinex","SOLUSD",1730026101015,20.0,173.84,173.74,30.3580156]
["bitfinex","SOLUSD",1730026101218,24.027864,173.83,173.74,30.3580156]
["bitfinex","SOLUSD",1730026101422,24.027864,173.81,173.74,30.3580156]
["bitfinex","SOLUSD",1730026102138,23.776884,173.81,173.74,30.3580156]
["bitfinex","SOLUSD",1730026102331,25.7532,173.82,173.74,30.3580156]
["bitfinex","SOLUSD",1730026103033,20.0,173.8,173.74,20.145]
["bitfinex","SOLUSD",1730026103434,20.0,173.8,173.74,14.3893]
["bitfinex","SOLUSD",1730026103739,25.7538,173.8,173.74,14.3893]
["bitfinex","SOLUSD",1730026105720,5.7538,173.8,173.74,14.3893]
["bitfinex","SOLUSD",1730026107422,21.8231,173.82,173.74,14.3893]
["bitfinex","SOLUSD",1730026108326,23.776884,173.81,173.74,14.3893]
["bitfinex","SOLUSD",1730026108523,29.530584,173.81,173.74,14.3893]
["bitfinex","SOLUSD",1730026113146,23.776884,173.79,173.74,14.3893]
["bitfinex","SOLUSD",1730026113348,23.776884,173.79,173.72,6.3768073]
["bitfinex","SOLUSD",1730026114340,5.7544,173.78,173.72,6.3768073]
["bitfinex","SOLUSD",1730026117053,25.7539,173.8,173.72,20.7677073]
["bitfinex","SOLUSD",1730026117551,25.7535,173.81,173.72,20.7677073]
["bitfinex","SOLUSD",1730026128859,23.776884,173.8,173.72,20.7677073]
["bitfinex","SOLUSD",1730026131062,5.754,173.79,173.72,20.7677073]
["bitfinex","SOLUSD",1730026132646,50.394864,173.78,173.72,0.6206073]
["bitfinex","SOLUSD",1730026133748,20.0,173.76,173.72,0.6206073]
["bitfinex","SOLUSD",1730026135958,25.7552,173.76,173.72,0.6206073]
["bitfinex","SOLUSD",1730026138042,30.394864,173.78,173.72,0.6206073]
["bitfinex","SOLUSD",1730026138240,20.0,173.76,173.72,0.6206073]
["bitfinex","SOLUSD",1730026139144,25.7553,173.76,173.72,0.6206073]
["bitfinex","SOLUSD",1730026141564,23.776884,173.75,173.72,0.6206073]
["bitfinex","SOLUSD",1730026142286,20.0,173.74,173.72,0.6206073]
["bitfinex","SOLUSD",1730026142470,24.027864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026142769,29.783864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026143146,49.783864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026144370,49.532884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026145469,49.783864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026147557,14.385,173.8,173.72,6.3768073]
["bitfinex","SOLUSD",1730026147865,14.385,173.8,173.72,0.6206073]
["bitfinex","SOLUSD",1730026148654,14.385,173.8,173.72,30.6206073]
["bitfinex","SOLUSD",1730026149061,44.027864,173.77,173.72,30.6206073]
["bitfinex","SOLUSD",1730026149876,44.027864,173.77,173.72,0.6206073]
["bitfinex","SOLUSD",1730026150072,16.1692,173.82,173.72,20.7676073]
["bitfinex","SOLUSD",1730026151272,20.0,173.8,173.72,20.7676073]
["bitfinex","SOLUSD",1730026151573,24.027864,173.8,173.72,20.7676073]
["bitfinex","SOLUSD",1730026151780,24.027864,173.78,173.72,20.7676073]
["bitfinex","SOLUSD",1730026152071,23.776884,173.76,173.72,15.0115073]
["bitfinex","SOLUSD",1730026153778,29.531984,173.76,173.72,15.0115073]
["bitfinex","SOLUSD",1730026153958,29.531984,173.76,173.72,0.6206073]
["bitfinex","SOLUSD",1730026162881,0.25098,173.75,173.72,0.6206073]
["bitfinex","SOLUSD",1730026164396,23.776884,173.74,173.72,0.6206073]
["bitfinex","SOLUSD",1730026165288,0.25098,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026168992,23.776884,173.74,173.72,0.6206073]
["bitfinex","SOLUSD",1730026169782,5.7534,173.81,173.72,20.7675073]
["bitfinex","SOLUSD",1730026169976,16.1692,173.82,173.72,20.7675073]
["bitfinex","SOLUSD",1730026170195,1.00102803,173.85,173.72,20.7675073]
["bitfinex","SOLUSD",1730026170488,5.7523,173.85,173.72,20.7675073]
["bitfinex","SOLUSD",1730026170690,5.7523,173.85,173.73,20.0]
["bitfinex","SOLUSD",1730026171197,5.7517,173.86,173.74,20.145]
["bitfinex","SOLUSD",1730026171400,24.027864,173.85,173.74,20.145]
["bitfinex","SOLUSD",1730026171698,5.7517,173.86,173.74,20.145]
["bitfinex","SOLUSD",1730026172475,20.0,173.85,173.74,20.145]
["bitfinex","SOLUSD",1730026172689,20.0,173.83,173.74,20.145]
["bitfinex","SOLUSD",1730026173091,24.027864,173.82,173.74,20.145]
["bitfinex","SOLUSD",1730026174802,29.780964,173.82,173.74,20.145]
["bitfinex","SOLUSD",1730026176307,29.780964,173.82,173.74,14.3893]
["bitfinex","SOLUSD",1730026181106,24.027864,173.8,173.74,14.3893]
["bitfinex","SOLUSD",1730026181401,23.776884,173.78,173.74,14.3893]
["bitfinex","SOLUSD",1730026183206,20.25098,173.77,173.72,0.6206073]
["bitfinex","SOLUSD",1730026183420,23.776884,173.74,173.72,0.6206073]
["bitfinex","SOLUSD",1730026183993,30.0,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026184194,53.776884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026185111,23.776884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026185598,53.776884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026186506,23.776884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026187511,29.532884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026187894,59.532884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026188405,59.783864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026188600,79.783864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026188799,49.783864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026191314,15.1725,173.84,173.72,0.6206073]
["bitfinex","SOLUSD",1730026192315,5.7527,173.83,173.72,20.7678073]
["bitfinex","SOLUSD",1730026192616,24.027864,173.8,173.72,20.7678073]
["bitfinex","SOLUSD",1730026192911,5.7527,173.83,173.72,20.7678073]
["bitfinex","SOLUSD",1730026193497,20.9249,173.84,173.72,49.5497073]
["bitfinex","SOLUSD",1730026193700,20.9249,173.84,173.73,20.0]
["bitfinex","SOLUSD",1730026193900,20.9249,173.84,173.73,50.0]
["bitfinex","SOLUSD",1730026194306,0.25098,173.82,173.73,50.0]
["bitfinex","SOLUSD",1730026194498,5.7514,173.87,173.75,20.0]
["bitfinex","SOLUSD",1730026195119,5.7514,173.87,173.75,50.0]
["bitfinex","SOLUSD",1730026195706,26.00298,173.85,173.76,5.755]
["bitfinex","SOLUSD",1730026195903,0.25098,173.83,173.76,5.755]
["bitfinex","SOLUSD",1730026197120,0.25098,173.83,173.74,43.1679]
["bitfinex","SOLUSD",1730026197121,43.776884,173.82,173.72,0.6206073]
["bitfinex","SOLUSD",1730026197300,0.25098,173.81,173.72,6.3768073]
["bitfinex","SOLUSD",1730026197817,43.776884,173.8,173.72,15.0115073]
["bitfinex","SOLUSD",1730026198020,0.25098,173.79,173.72,15.0115073]
["bitfinex","SOLUSD",1730026198606,0.25098,173.79,173.72,20.7678073]
["bitfinex","SOLUSD",1730026199414,24.027864,173.77,173.72,0.6206073]
["bitfinex","SOLUSD",1730026200299,23.776884,173.75,173.72,0.6206073]
["bitfinex","SOLUSD",1730026201122,20.0,173.74,173.72,0.6206073]
["bitfinex","SOLUSD",1730026201325,23.776884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026201804,29.783864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026202402,23.776884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026205121,23.776884,173.75,173.72,0.6206073]
["bitfinex","SOLUSD",1730026205328,5.754,173.79,173.72,0.6206073]
["bitfinex","SOLUSD",1730026206231,20.0,173.78,173.72,0.6206073]
["bitfinex","SOLUSD",1730026206419,20.0,173.77,173.72,30.6206073]
["bitfinex","SOLUSD",1730026206609,20.0,173.79,173.72,36.3769073]
["bitfinex","SOLUSD",1730026207817,23.776884,173.78,173.72,50.7678073]
["bitfinex","SOLUSD",1730026209114,23.776884,173.78,173.72,20.7678073]
["bitfinex","SOLUSD",1730026209924,23.776884,173.79,173.72,20.7678073]
["bitfinex","SOLUSD",1730026210117,5.7527,173.83,173.73,16.6261]
["bitfinex","SOLUSD",1730026210512,5.7527,173.83,173.74,20.0]
["bitfinex","SOLUSD",1730026211037,5.7524,173.84,173.75,20.1437]
["bitfinex","SOLUSD",1730026212131,29.780864,173.83,173.75,20.1437]
["bitfinex","SOLUSD",1730026213014,0.25098,173.83,173.75,20.1437]
["bitfinex","SOLUSD",1730026213338,23.776884,173.82,173.75,20.1437]
["bitfinex","SOLUSD",1730026213740,20.25098,173.83,173.75,20.1437]
["bitfinex","SOLUSD",1730026214046,23.776884,173.84,173.75,20.1437]
["bitfinex","SOLUSD",1730026214047,20.0,173.84,173.75,20.1437]
["bitfinex","SOLUSD",1730026214725,20.0,173.86,173.76,20.0]
["bitfinex","SOLUSD",1730026214920,20.0,173.87,173.76,20.0]
["bitfinex","SOLUSD",1730026215128,24.027864,173.86,173.76,20.0]
["bitfinex","SOLUSD",1730026215327,23.776884,173.84,173.76,20.0]
["bitfinex","SOLUSD",1730026216040,20.0,173.87,173.76,20.0]
["bitfinex","SOLUSD",1730026216233,13.30123618,173.88,173.76,20.0]
["bitfinex","SOLUSD",1730026216234,20.0,173.85,173.77,20.1415]
["bitfinex","SOLUSD",1730026217239,23.776884,173.87,173.78,20.0]
["bitfinex","SOLUSD",1730026217531,5.751,173.88,173.78,20.0]
["bitfinex","SOLUSD",1730026218120,5.751,173.88,173.79,20.1391]
["bitfinex","SOLUSD",1730026219034,0.25098,173.86,173.76,20.1426]
["bitfinex","SOLUSD",1730026219751,23.776884,173.87,173.77,6.3192]
["bitfinex","SOLUSD",1730026220039,23.776884,173.88,173.77,6.3192]
["bitfinex","SOLUSD",1730026220220,29.527884,173.88,173.78,20.1404]
["bitfinex","SOLUSD",1730026220732,29.527884,173.88,173.79,20.0]
["bitfinex","SOLUSD",1730026221641,29.527884,173.88,173.8,5.7537]
["bitfinex","SOLUSD",1730026228045,29.527884,173.88,173.8,20.138]
["bitfinex","SOLUSD",1730026248047,49.778264,173.9,173.8,20.138]
["bitfinex","SOLUSD",1730026263858,5.7501,173.91,173.81,20.0]
["bitfinex","SOLUSD",1730026264057,23.776884,173.9,173.81,20.0]
["bitfinex","SOLUSD",1730026264849,5.7501,173.91,173.81,20.0]
["bitfinex","SOLUSD",1730026265185,20.0,173.92,173.83,20.0]
["bitfinex","SOLUSD",1730026265553,15.21841819,173.93,173.85,20.0]
["bitfinex","SOLUSD",1730026265965,15.21841819,173.93,173.86,20.131]
["bitfinex","SOLUSD",1730026266357,21.1418,173.96,173.86,20.131]
["bitfinex","SOLUSD",1730026267357,20.0,173.95,173.86,20.131]
["bitfinex","SOLUSD",1730026267564,25.7489,173.95,173.86,20.131]
["bitfinex","SOLUSD",1730026276484,23.776884,173.94,173.86,20.131]
["bitfinex","SOLUSD",1730026276658,20.0,173.93,173.86,14.3793]
["bitfinex","SOLUSD",1730026276984,23.776884,173.92,173.84,5.7523]
["bitfinex","SOLUSD",1730026277859,23.776884,173.92,173.82,6.217]
["bitfinex","SOLUSD",1730026278062,5.7501,173.91,173.83,20.1345]
["bitfinex","SOLUSD",1730026278282,5.7501,173.91,173.84,20.0]
["bitfinex","SOLUSD",1730026278678,23.776884,173.9,173.83,14.3818]
["bitfinex","SOLUSD",1730026281161,5.7507,173.89,173.83,14.3818]
["bitfinex","SOLUSD",1730026284464,5.7507,173.89,173.81,5.7534]
["bitfinex","SOLUSD",1730026284781,23.776884,173.88,173.81,5.7534]
["bitfinex","SOLUSD",1730026285659,5.7514,173.87,173.81,5.7534]
["bitfinex","SOLUSD",1730026289864,23.776884,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1730026290064,23.776884,173.86,173.8,20.138]
["bitfinex","SOLUSD",1730026291383,29.528784,173.86,173.8,14.3843]
["bitfinex","SOLUSD",1730026291883,23.776884,173.84,173.78,5.7544]
["bitfinex","SOLUSD",1730026292875,23.776884,173.84,173.78,14.386]
["bitfinex","SOLUSD",1730026294292,6.00198,173.88,173.78,14.386]
["bitfinex","SOLUSD",1730026294471,20.0,173.86,173.78,14.386]
["bitfinex","SOLUSD",1730026294987,25.7519,173.86,173.78,14.386]
["bitfinex","SOLUSD",1730026295290,23.776884,173.85,173.78,14.386]
["bitfinex","SOLUSD",1730026295988,29.529184,173.85,173.78,14.386]
["bitfinex","SOLUSD",1730026297793,23.776884,173.85,173.78,14.386]
["bitfinex","SOLUSD",1730026297988,20.0,173.86,173.78,14.386]
["bitfinex","SOLUSD",1730026299191,20.0,173.88,173.78,14.386]
["bitfinex","SOLUSD",1730026299387,23.776884,173.87,173.78,14.386]
["bitfinex","SOLUSD",1730026299581,20.0,173.86,173.78,14.386]
["bitfinex","SOLUSD",1730026300872,25.7517,173.86,173.78,14.386]
["bitfinex","SOLUSD",1730026314111,23.776884,173.85,173.78,14.386]
["bitfinex","SOLUSD",1730026314408,5.7524,173.84,173.78,14.386]
["bitfinex","SOLUSD",1730026317712,23.776884,173.85,173.78,14.386]
["bitfinex","SOLUSD",1730026318009,29.528884,173.85,173.78,14.386]
["bitfinex","SOLUSD",1730026319607,20.0,173.84,173.78,14.386]
["bitfinex","SOLUSD",1730026320307,23.776884,173.83,173.76,20.7901]
["bitfinex","SOLUSD",1730026321296,29.529684,173.83,173.76,20.7901]
["bitfinex","SOLUSD",1730026321818,29.529684,173.83,173.76,5.755]
["bitfinex","SOLUSD",1730026323516,29.529684,173.83,173.76,14.3876]
["bitfinex","SOLUSD",1730026323904,20.0,173.84,173.76,14.3876]
["bitfinex","SOLUSD",1730026327929,23.776884,173.83,173.76,14.3876]
["bitfinex","SOLUSD",1730026331623,29.529584,173.83,173.76,14.3876]
["bitfinex","SOLUSD",1730026334211,23.776884,173.83,173.76,14.3876]
["bitfinex","SOLUSD",1730026338922,20.0,173.84,173.76,14.3876]
["bitfinex","SOLUSD",1730026344533,23.776884,173.84,173.76,14.3876]
["bitfinex","SOLUSD",1730026345054,21.4402,173.89,173.77,36.43738]
["bitfinex","SOLUSD",1730026345212,6.2388,173.92,173.78,23.776884]
["bitfinex","SOLUSD",1730026345416,20.7695,173.93,173.81,20.0]
["bitfinex","SOLUSD",1730026345730,15.08462504,173.94,173.84,16.1864]
["bitfinex","SOLUSD",1730026345920,15.08462504,173.94,173.85,20.0]
["bitfinex","SOLUSD",1730026346426,15.02,173.97,173.85,20.0]
["bitfinex","SOLUSD",1730026346740,5.7484,173.96,173.86,20.131]
["bitfinex","SOLUSD",1730026347118,20.0,173.95,173.87,6.5807]
["bitfinex","SOLUSD",1730026347318,44.027864,173.98,173.87,6.5807]
["bitfinex","SOLUSD",1730026348314,25.7474,173.99,173.88,20.1287]
["bitfinex","SOLUSD",1730026348714,25.7474,173.99,173.88,50.1287]
["bitfinex","SOLUSD",1730026349217,40.216,173.99,173.88,30.0]
["bitfinex","SOLUSD",1730026349541,24.027864,173.98,173.87,5.7513]
["bitfinex","SOLUSD",1730026349721,20.0,173.93,173.87,5.7513]
["bitfinex","SOLUSD",1730026350222,20.0,173.93,173.85,20.1322]
["bitfinex","SOLUSD",1730026354237,23.776884,173.92,173.85,20.1322]
["bitfinex","SOLUSD",1730026356141,23.776884,173.92,173.8,28.7685]
["bitfinex","SOLUSD",1730026356362,23.776884,173.92,173.81,20.0]
["bitfinex","SOLUSD",1730026357746,23.776884,173.92,173.83,20.0]
["bitfinex","SOLUSD",1730026359740,23.776884,173.92,173.81,20.0]
["bitfinex","SOLUSD",1730026359941,23.776884,173.92,173.84,14.381]
["bitfinex","SOLUSD",1730026360344,21.886884,173.92,173.84,14.381]
["bitfinex","SOLUSD",1730026366356,20.25098,173.91,173.84,14.381]
["bitfinex","SOLUSD",1730026366556,23.776884,173.9,173.84,14.381]
["bitfinex","SOLUSD",1730026366867,20.0,173.89,173.84,14.381]
["bitfinex","SOLUSD",1730026367451,20.0,173.89,173.81,28.767]
["bitfinex","SOLUSD",1730026367653,25.7509,173.89,173.81,28.767]
["bitfinex","SOLUSD",1730026370974,23.776884,173.9,173.82,20.0]
["bitfinex","SOLUSD",1730026371872,23.776884,173.9,173.83,20.1345]
["bitfinex","SOLUSD",1730026372564,21.5955,173.94,173.83,20.1345]
["bitfinex","SOLUSD",1730026372875,23.776884,173.9,173.83,20.1345]
["bitfinex","SOLUSD",1730026377374,29.527284,173.9,173.83,20.1345]
["bitfinex","SOLUSD",1730026377579,20.25098,173.89,173.83,14.3818]
["bitfinex","SOLUSD",1730026377902,20.0,173.87,173.83,14.3818]
["bitfinex","SOLUSD",1730026378582,23.776884,173.86,173.79,20.1385]
["bitfinex","SOLUSD",1730026379689,29.528884,173.86,173.79,20.1385]
["bitfinex","SOLUSD",1730026388792,23.776884,173.84,173.78,16.8644997]
["bitfinex","SOLUSD",1730026389290,20.0,173.87,173.78,16.8644997]
["bitfinex","SOLUSD",1730026389589,23.776884,173.86,173.78,31.2504997]
["bitfinex","SOLUSD",1730026394278,29.528784,173.86,173.78,31.2504997]
["bitfinex","SOLUSD",1730026394674,0.25098,173.85,173.78,31.2504997]
["bitfinex","SOLUSD",1730026394873,20.25098,173.85,173.78,31.2504997]
["bitfinex","SOLUSD",1730026395092,23.776884,173.84,173.78,31.2504997]
["bitfinex","SOLUSD",1730026395893,29.529484,173.84,173.78,31.2504997]
["bitfinex","SOLUSD",1730026396090,0.25098,173.83,173.78,31.2504997]
["bitfinex","SOLUSD",1730026396389,23.776884,173.82,173.78,31.2504997]
["bitfinex","SOLUSD",1730026399984,20.0,173.87,173.78,31.2504997]
["bitfinex","SOLUSD",1730026400166,23.776884,173.84,173.78,31.2504997]
["bitfinex","SOLUSD",1730026400369,5.7514,173.87,173.78,31.2504997]
["bitfinex","SOLUSD",1730026401788,20.0,173.85,173.78,31.2504997]
["bitfinex","SOLUSD",1730026406394,23.776884,173.84,173.78,31.2504997]
["bitfinex","SOLUSD",1730026407801,23.776884,173.84,173.78,20.1403]
["bitfinex","SOLUSD",1730026407986,29.529284,173.84,173.78,20.1403]
["bitfinex","SOLUSD",1730026408506,23.776884,173.82,173.78,14.386]
["bitfinex","SOLUSD",1730026408999,23.776884,173.82,173.76,5.7547]
["bitfinex","SOLUSD",1730026409601,25.7534,173.81,173.74,14.3887]
["bitfinex","SOLUSD",1730026411181,20.0,173.81,173.74,14.3887]
["bitfinex","SOLUSD",1730026413178,34.9895643,173.88,173.74,14.3887]
["bitfinex","SOLUSD",1730026413179,0.25098,173.87,173.74,14.3887]
["bitfinex","SOLUSD",1730026413378,20.0,173.87,173.74,14.3887]
["bitfinex","SOLUSD",1730026414306,25.7514,173.87,173.74,14.3887]
["bitfinex","SOLUSD",1730026414679,20.25098,173.85,173.74,14.3887]
["bitfinex","SOLUSD",1730026414884,23.776884,173.84,173.74,14.3887]
["bitfinex","SOLUSD",1730026415209,20.0,173.83,173.74,14.3887]
["bitfinex","SOLUSD",1730026424194,23.776884,173.82,173.74,14.3887]
["bitfinex","SOLUSD",1730026438117,29.529984,173.82,173.74,14.3887]
["bitfinex","SOLUSD",1730026441627,23.776884,173.82,173.74,14.3887]
["bitfinex","SOLUSD",1730026447132,20.0,173.83,173.74,14.3887]
["bitfinex","SOLUSD",1730026461929,5.7524,173.84,173.74,14.3887]
["bitfinex","SOLUSD",1730026462429,20.0,173.82,173.74,14.3887]
["bitfinex","SOLUSD",1730026468122,23.776884,173.81,173.74,14.3887]
["bitfinex","SOLUSD",1730026468318,5.7537,173.8,173.74,14.3887]
["bitfinex","SOLUSD",1730026469346,44.027864,173.79,173.72,6.3768073]
["bitfinex","SOLUSD",1730026470062,43.776884,173.79,173.72,20.7677073]
["bitfinex","SOLUSD",1730026470218,20.0,173.81,173.72,20.7677073]
["bitfinex","SOLUSD",1730026470423,23.776884,173.8,173.72,20.7677073]
["bitfinex","SOLUSD",1730026470728,20.0,173.8,173.72,20.7677073]
["bitfinex","SOLUSD",1730026472041,23.776884,173.79,173.72,20.7677073]
["bitfinex","SOLUSD",1730026473448,29.531184,173.79,173.72,20.7677073]
["bitfinex","SOLUSD",1730026473653,23.776884,173.77,173.72,20.7677073]
["bitfinex","SOLUSD",1730026474147,29.531184,173.79,173.72,20.7677073]
["bitfinex","SOLUSD",1730026474327,23.776884,173.77,173.72,20.7677073]
["bitfinex","SOLUSD",1730026474948,29.531684,173.77,173.72,20.7677073]
["bitfinex","SOLUSD",1730026475134,23.776884,173.77,173.72,20.7677073]
["bitfinex","SOLUSD",1730026481767,20.0,173.82,173.72,20.7677073]
["bitfinex","SOLUSD",1730026481952,20.0,173.8,173.72,20.7677073]
["bitfinex","SOLUSD",1730026489487,29.781264,173.81,173.72,20.7677073]
["bitfinex","SOLUSD",1730026489977,20.0,173.8,173.72,20.7677073]
["bitfinex","SOLUSD",1730026493484,16.06,173.83,173.73,20.0]
["bitfinex","SOLUSD",1730026493660,20.0,173.82,173.73,20.0]
["bitfinex","SOLUSD",1730026494072,16.06,173.83,173.73,20.0]
["bitfinex","SOLUSD",1730026495571,20.0,173.82,173.74,20.145]
["bitfinex","SOLUSD",1730026497102,24.027864,173.85,173.75,20.0]
["bitfinex","SOLUSD",1730026497401,20.0,173.84,173.75,20.0]
["bitfinex","SOLUSD",1730026497762,23.776884,173.83,173.75,20.0]
["bitfinex","SOLUSD",1730026498178,29.529584,173.83,173.76,20.1426]
["bitfinex","SOLUSD",1730026498782,23.776884,173.83,173.76,20.1426]
["bitfinex","SOLUSD",1730026504484,23.776884,173.83,173.74,28.7786]
["bitfinex","SOLUSD",1730026504694,20.0,173.82,173.74,28.7786]
["bitfinex","SOLUSD",1730026505388,20.0,173.82,173.73,20.1461]
["bitfinex","SOLUSD",1730026505563,19.37185316,173.86,173.73,48.9263]
["bitfinex","SOLUSD",1730026505769,20.0,173.85,173.74,20.0]
["bitfinex","SOLUSD",1730026506687,20.0,173.85,173.75,48.9206]
["bitfinex","SOLUSD",1730026507272,20.0,173.85,173.76,20.0]
["bitfinex","SOLUSD",1730026507891,20.0,173.85,173.77,20.1415]
["bitfinex","SOLUSD",1730026508278,20.0,173.85,173.77,48.9151]
["bitfinex","SOLUSD",1730026508994,13.61985316,173.86,173.77,70.6148]
["bitfinex","SOLUSD",1730026509197,20.0,173.87,173.77,70.6148]
["bitfinex","SOLUSD",1730026509692,20.0,173.88,173.77,70.6148]
["bitfinex","SOLUSD",1730026515396,25.7512,173.88,173.77,70.6148]
["bitfinex","SOLUSD",1730026521402,16.0532,173.92,173.77,70.6148]
["bitfinex","SOLUSD",1730026521403,20.0,173.89,173.78,20.25098]
["bitfinex","SOLUSD",1730026521606,23.776884,173.9,173.78,20.25098]
["bitfinex","SOLUSD",1730026521781,20.0,173.89,173.78,20.25098]
["bitfinex","SOLUSD",1730026522794,25.751,173.89,173.79,20.1391]
["bitfinex","SOLUSD",1730026533809,20.0,173.87,173.79,14.3851]
["bitfinex","SOLUSD",1730026534889,5.7517,173.86,173.79,14.3851]
["bitfinex","SOLUSD",1730026564736,0.25098,173.84,173.77,5.7546]
["bitfinex","SOLUSD",1730026566720,20.0,173.82,173.76,14.3876]
["bitfinex","SOLUSD",1730026567730,20.25098,173.84,173.76,14.3876]
["bitfinex","SOLUSD",1730026567932,20.0,173.82,173.76,14.3876]
["bitfinex","SOLUSD",1730026570815,20.0,173.84,173.76,14.3876]
["bitfinex","SOLUSD",1730026571113,5.752,173.86,173.76,14.3876]
["bitfinex","SOLUSD",1730026572344,20.0,173.85,173.76,14.3876]
["bitfinex","SOLUSD",1730026575014,5.752,173.86,173.76,14.3876]
["bitfinex","SOLUSD",1730026575318,20.0,173.85,173.76,14.3876]
["bitfinex","SOLUSD",1730026580941,14.36819155,173.9,173.77,20.0]
["bitfinex","SOLUSD",1730026581137,20.0,173.88,173.77,20.0]
["bitfinex","SOLUSD",1730026581458,20.0,173.86,173.77,20.0]
["bitfinex","SOLUSD",1730026581744,20.0,173.88,173.77,20.0]
["bitfinex","SOLUSD",1730026582244,20.0,173.86,173.76,20.0]
["bitfinex","SOLUSD",1730026583237,20.0,173.86,173.77,20.1415]
["bitfinex","SOLUSD",1730026586229,25.7517,173.86,173.77,20.1415]
["bitfinex","SOLUSD",1730026587123,20.0,173.86,173.77,20.1415]
["bitfinex","SOLUSD",1730026594559,20.0,173.87,173.77,20.1415]
["bitfinex","SOLUSD",1730026596352,5.7517,173.86,173.77,20.1415]
["bitfinex","SOLUSD",1730026596850,20.0,173.85,173.77,20.1415]
["bitfinex","SOLUSD",1730026597435,20.25098,173.89,173.77,20.1415]
["bitfinex","SOLUSD",1730026597643,44.027864,173.87,173.77,20.1415]
["bitfinex","SOLUSD",1730026598658,20.0,173.85,173.77,20.1415]
["bitfinex","SOLUSD",1730026599744,5.7521,173.85,173.77,20.1415]
["bitfinex","SOLUSD",1730026600634,5.7521,173.85,173.75,28.7769]
["bitfinex","SOLUSD",1730026600840,5.7521,173.85,173.76,20.0]
["bitfinex","SOLUSD",1730026601762,5.7521,173.85,173.77,20.1415]
["bitfinex","SOLUSD",1730026620352,44.027864,173.84,173.74,20.1448]
["bitfinex","SOLUSD",1730026620776,44.027864,173.84,173.73,16.0378]
["bitfinex","SOLUSD",1730026621075,44.027864,173.84,173.73,21.7937]
["bitfinex","SOLUSD",1730026621572,44.027864,173.82,173.73,5.7559]
["bitfinex","SOLUSD",1730026622259,44.027864,173.8,173.73,20.146]
["bitfinex","SOLUSD",1730026623978,49.781764,173.8,173.73,20.146]
["bitfinex","SOLUSD",1730026627678,49.530784,173.8,173.73,20.146]
["bitfinex","SOLUSD",1730026631366,29.530784,173.8,173.73,20.146]
["bitfinex","SOLUSD",1730026632708,20.0,173.8,173.73,20.146]
["bitfinex","SOLUSD",1730026633390,20.0,173.84,173.73,48.9262]
["bitfinex","SOLUSD",1730026634774,20.0,173.82,173.73,48.9262]
["bitfinex","SOLUSD",1730026635594,23.776884,173.83,173.74,35.4031]
["bitfinex","SOLUSD",1730026636384,23.776884,173.85,173.74,41.4421]
["bitfinex","SOLUSD",1730026636781,29.528984,173.85,173.75,20.1437]
["bitfinex","SOLUSD",1730026637677,20.0,173.84,173.75,20.1437]
["bitfinex","SOLUSD",1730026640191,23.776884,173.83,173.75,20.1437]
["bitfinex","SOLUSD",1730026640494,20.0,173.82,173.75,20.1437]
["bitfinex","SOLUSD",1730026641391,25.7531,173.82,173.75,20.1437]
["bitfinex","SOLUSD",1730026646804,25.7531,173.82,173.75,14.3884]
["bitfinex","SOLUSD",1730026651501,5.7531,173.82,173.75,14.3884]
["bitfinex","SOLUSD",1730026653610,25.752,173.85,173.75,14.3884]
["bitfinex","SOLUSD",1730026653907,25.752,173.85,173.75,29.4951]
["bitfinex","SOLUSD",1730026654606,25.752,173.85,173.75,35.2504]
["bitfinex","SOLUSD",1730026655109,24.027864,173.84,173.75,35.2504]
["bitfinex","SOLUSD",1730026655613,25.7527,173.83,173.75,35.2504]
["bitfinex","SOLUSD",1730026669123,5.7527,173.83,173.75,35.2504]
["bitfinex","SOLUSD",1730026672199,20.0,173.83,173.75,35.2504]
["bitfinex","SOLUSD",1730026673206,5.7528,173.83,173.75,35.2504]
["bitfinex","SOLUSD",1730026683509,5.7528,173.83,173.73,11.580679]
["bitfinex","SOLUSD",1730026683510,41.8586,173.82,173.73,11.580679]
["bitfinex","SOLUSD",1730026683710,20.0,173.77,173.72,0.6206073]
["bitfinex","SOLUSD",1730026684014,23.776884,173.76,173.72,0.6206073]
["bitfinex","SOLUSD",1730026687115,0.12549,173.78,173.72,6.3769073]
["bitfinex","SOLUSD",1730026687324,29.656774,173.78,173.72,6.3769073]
["bitfinex","SOLUSD",1730026689226,20.0,173.77,173.72,0.6206073]
["bitfinex","SOLUSD",1730026689639,36.3668,173.75,173.72,0.6206073]
["bitfinex","SOLUSD",1730026689840,44.027864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026691127,49.783864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026708759,43.776884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026708927,23.776884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026710463,43.776884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026711732,49.532884,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026712639,49.783864,173.73,173.72,0.6206073]
["bitfinex","SOLUSD",1730026722658,66.546664,173.73,173.72,7.3e-06]
["bitfinex","SOLUSD",1730026722850,0.1,173.7,173.58,29.5385]
["bitfinex","SOLUSD",1730026723054,0.1,173.7,173.58,35.2995]
["bitfinex","SOLUSD",1730026723243,20.25098,173.62,173.55,0.6206073]
["bitfinex","SOLUSD",1730026723557,20.0,173.62,173.55,0.6206073]
["bitfinex","SOLUSD",1730026723942,0.25098,173.66,173.55,0.6206073]
["bitfinex","SOLUSD",1730026724442,20.25098,173.64,173.55,20.7875073]
["bitfinex","SOLUSD",1730026724959,20.0,173.62,173.55,20.7875073]
["bitfinex","SOLUSD",1730026725465,23.776884,173.61,173.55,20.7875073]
["bitfinex","SOLUSD",1730026725669,5.7603,173.6,173.55,0.6206073]
["bitfinex","SOLUSD",1730026725876,23.776884,173.61,173.55,6.3825073]
["bitfinex","SOLUSD",1730026727155,23.776884,173.61,173.55,20.7875073]
["bitfinex","SOLUSD",1730026729866,6.077,173.68,173.57,6.5866]
["bitfinex","SOLUSD",1730026730942,0.25098,173.67,173.57,6.5866]
["bitfinex","SOLUSD",1730026731154,29.785964,173.67,173.58,5.761]
["bitfinex","SOLUSD",1730026731875,24.027864,173.65,173.58,5.761]
["bitfinex","SOLUSD",1730026732049,20.0,173.64,173.58,5.761]
["bitfinex","SOLUSD",1730026732255,23.776884,173.63,173.58,5.761]
["bitfinex","SOLUSD",1730026733266,23.776884,173.63,173.58,20.1635]
["bitfinex","SOLUSD",1730026736071,20.0,173.62,173.58,20.1635]
["bitfinex","SOLUSD",1730026737069,23.776884,173.61,173.58,14.4025]
["bitfinex","SOLUSD",1730026737458,24.027864,173.59,173.55,0.6206073]
["bitfinex","SOLUSD",1730026737773,44.027864,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026739378,49.789464,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026740377,43.776884,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026740555,23.776884,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026742764,49.789464,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026742972,44.027864,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026743560,5.7606,173.6,173.55,0.6206073]
["bitfinex","SOLUSD",1730026743885,20.0,173.59,173.55,0.6206073]
["bitfinex","SOLUSD",1730026744360,20.0,173.6,173.55,6.3824073]
["bitfinex","SOLUSD",1730026744869,20.0,173.6,173.55,0.6206073]
["bitfinex","SOLUSD",1730026746058,24.027864,173.59,173.55,0.6206073]
["bitfinex","SOLUSD",1730026746380,24.027864,173.57,173.55,0.6206073]
["bitfinex","SOLUSD",1730026746681,0.25098,173.57,173.55,0.6206073]
["bitfinex","SOLUSD",1730026746876,23.776884,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026747679,5.7604,173.6,173.55,0.6206073]
["bitfinex","SOLUSD",1730026747867,44.027864,173.6,173.55,6.3826073]
["bitfinex","SOLUSD",1730026752182,15.61089964,173.61,173.55,20.7876073]
["bitfinex","SOLUSD",1730026753489,23.776884,173.6,173.55,20.7876073]
["bitfinex","SOLUSD",1730026757818,20.0,173.65,173.55,49.5977073]
["bitfinex","SOLUSD",1730026758888,24.027864,173.64,173.55,79.5977073]
["bitfinex","SOLUSD",1730026759305,23.776884,173.62,173.55,79.5977073]
["bitfinex","SOLUSD",1730026765318,0.25098,173.61,173.55,50.7876073]
["bitfinex","SOLUSD",1730026765475,23.776884,173.62,173.55,50.7876073]
["bitfinex","SOLUSD",1730026768594,20.0,173.65,173.55,79.5977073]
["bitfinex","SOLUSD",1730026768794,20.0,173.63,173.55,79.5977073]
["bitfinex","SOLUSD",1730026770594,6.6611,173.68,173.56,20.0]
["bitfinex","SOLUSD",1730026770815,12.4189,173.68,173.56,34.87]
["bitfinex","SOLUSD",1730026771889,24.027864,173.67,173.57,20.1647]
["bitfinex","SOLUSD",1730026772087,20.0,173.66,173.57,35.0347]
["bitfinex","SOLUSD",1730026772410,23.776884,173.65,173.57,35.0347]
["bitfinex","SOLUSD",1730026772700,23.776884,173.66,173.57,63.8415]
["bitfinex","SOLUSD",1730026780807,23.776884,173.66,173.57,48.9715]
["bitfinex","SOLUSD",1730026781297,23.776884,173.66,173.57,43.2102]
["bitfinex","SOLUSD",1730026783486,20.0,173.69,173.58,42.6687]
["bitfinex","SOLUSD",1730026783693,25.7573,173.69,173.58,42.6687]
["bitfinex","SOLUSD",1730026784693,24.027864,173.68,173.59,20.1624]
["bitfinex","SOLUSD",1730026784889,20.0,173.67,173.59,20.1624]
["bitfinex","SOLUSD",1730026785092,23.776884,173.66,173.59,20.1624]
["bitfinex","SOLUSD",1730026786708,23.776884,173.66,173.59,50.1624]
["bitfinex","SOLUSD",1730026795603,23.776884,173.66,173.59,20.1624]
["bitfinex","SOLUSD",1730026796302,23.776884,173.66,173.58,22.6687]
["bitfinex","SOLUSD",1730026798721,23.776884,173.66,173.59,30.0]
["bitfinex","SOLUSD",1730026803523,15.7318,173.7,173.59,30.0]
["bitfinex","SOLUSD",1730026803524,20.0,173.69,173.59,30.0]
["bitfinex","SOLUSD",1730026803825,20.0,173.69,173.58,22.6687]
["bitfinex","SOLUSD",1730026804825,23.776884,173.68,173.58,22.6687]
["bitfinex","SOLUSD",1730026805135,20.0,173.67,173.58,22.6687]
["bitfinex","SOLUSD",1730026806933,20.0,173.67,173.58,22.6687]
["bitfinex","SOLUSD",1730026808529,20.0,173.67,173.59,14.86]
["bitfinex","SOLUSD",1730026812563,23.776884,173.69,173.59,14.86]
["bitfinex","SOLUSD",1730026812756,20.0,173.68,173.59,14.86]
["bitfinex","SOLUSD",1730026814270,20.0,173.68,173.59,20.0]
["bitfinex","SOLUSD",1730026815241,20.0,173.68,173.59,50.0]
["bitfinex","SOLUSD",1730026816267,20.0,173.68,173.59,20.0]
["bitfinex","SOLUSD",1730026817363,20.0,173.68,173.59,49.28]
["bitfinex","SOLUSD",1730026819851,23.776884,173.69,173.59,49.28]
["bitfinex","SOLUSD",1730026820547,6.4546,173.72,173.59,20.0]
["bitfinex","SOLUSD",1730026820777,20.0,173.71,173.59,20.0]
["bitfinex","SOLUSD",1730026821770,23.776884,173.7,173.59,20.0]
["bitfinex","SOLUSD",1730026823665,23.776884,173.7,173.59,49.28]
["bitfinex","SOLUSD",1730026826459,16.3321,173.74,173.6,0.12549]
["bitfinex","SOLUSD",1730026826460,20.0,173.73,173.6,0.12549]
["bitfinex","SOLUSD",1730026826664,20.0,173.71,173.61,20.0]
["bitfinex","SOLUSD",1730026826862,20.0,173.71,173.61,30.44637001]
["bitfinex","SOLUSD",1730026827554,20.0,173.71,173.61,45.98637001]
["bitfinex","SOLUSD",1730026828673,0.25098,173.72,173.61,45.98637001]
["bitfinex","SOLUSD",1730026828878,20.25098,173.72,173.61,45.98637001]
["bitfinex","SOLUSD",1730026829383,20.0,173.72,173.61,45.98637001]
["bitfinex","SOLUSD",1730026829550,16.3321,173.74,173.64,6.0648]
["bitfinex","SOLUSD",1730026829874,20.0,173.75,173.65,20.0]
["bitfinex","SOLUSD",1730026830069,13.93201849,173.76,173.65,20.0]
["bitfinex","SOLUSD",1730026830770,15.3949,173.78,173.65,35.54]
["bitfinex","SOLUSD",1730026831468,15.3949,173.78,173.66,0.25098]
["bitfinex","SOLUSD",1730026831662,15.3949,173.78,173.67,20.0]
["bitfinex","SOLUSD",1730026832656,24.027864,173.8,173.69,20.0]
["bitfinex","SOLUSD",1730026832854,0.25098,173.8,173.68,15.3824]
["bitfinex","SOLUSD",1730026833276,0.25098,173.8,173.69,20.0]
["bitfinex","SOLUSD",1730026833475,21.9968,173.82,173.69,20.0]
["bitfinex","SOLUSD",1730026833773,20.0,173.81,173.69,35.54]
["bitfinex","SOLUSD",1730026834850,20.0,173.79,173.69,35.54]
["bitfinex","SOLUSD",1730026836357,20.0,173.79,173.69,20.0]
["bitfinex","SOLUSD",1730026841127,20.0,173.79,173.69,50.0]
["bitfinex","SOLUSD",1730026844330,20.0,173.79,173.69,56.2734]
["bitfinex","SOLUSD",1730026845726,20.0,173.81,173.7,0.25098]
["bitfinex","SOLUSD",1730026845922,29.32219811,173.82,173.7,0.25098]
["bitfinex","SOLUSD",1730026847158,20.0,173.81,173.7,0.25098]
["bitfinex","SOLUSD",1730026854070,29.32219811,173.82,173.7,0.25098]
["bitfinex","SOLUSD",1730026858168,44.027864,173.81,173.69,56.2734]
["bitfinex","SOLUSD",1730026860373,6.6037,173.8,173.69,30.0]
["bitfinex","SOLUSD",1730026860549,44.027864,173.79,173.69,30.0]
["bitfinex","SOLUSD",1730026861050,44.027864,173.79,173.65,6.2743]
["bitfinex","SOLUSD",1730026861664,43.776884,173.79,173.66,20.1]
["bitfinex","SOLUSD",1730026861973,43.776884,173.79,173.67,0.25098]
["bitfinex","SOLUSD",1730026864378,0.25098,173.78,173.66,20.0]
["bitfinex","SOLUSD",1730026870781,44.027864,173.76,173.66,20.0]
["bitfinex","SOLUSD",1730026872274,44.027864,173.74,173.61,6.3491]
["bitfinex","SOLUSD",1730026872477,44.027864,173.72,173.61,6.3491]
["bitfinex","SOLUSD",1730026873578,44.027864,173.72,173.62,20.0]
["bitfinex","SOLUSD",1730026878479,20.0,173.72,173.62,20.0]
["bitfinex","SOLUSD",1730026878679,15.6512,173.73,173.62,20.0]
["bitfinex","SOLUSD",1730026879161,6.1585,173.75,173.63,0.25098]
["bitfinex","SOLUSD",1730026879362,15.6512,173.78,173.64,15.1597]
["bitfinex","SOLUSD",1730026880591,20.0,173.75,173.64,15.1597]
["bitfinex","SOLUSD",1730026880776,20.0,173.73,173.64,15.1597]
["bitfinex","SOLUSD",1730026881291,0.25098,173.76,173.64,15.1597]
["bitfinex","SOLUSD",1730026882571,44.027864,173.73,173.61,6.3491]
["bitfinex","SOLUSD",1730026882875,44.027864,173.73,173.62,20.0]
["bitfinex","SOLUSD",1730026892192,44.027864,173.73,173.6,15.1597]
["bitfinex","SOLUSD",1730026892390,15.4847,173.72,173.57,6.4142]
["bitfinex","SOLUSD",1730026892593,44.027864,173.71,173.57,6.4142]
["bitfinex","SOLUSD",1730026893504,44.027864,173.71,173.58,20.0]
["bitfinex","SOLUSD",1730026893702,44.027864,173.71,173.57,6.4142]
["bitfinex","SOLUSD",1730026898896,21.7923,173.7,173.56,26.35097227]
["bitfinex","SOLUSD",1730026899097,44.027864,173.69,173.57,20.0]
["bitfinex","SOLUSD",1730026899394,58.16509045,173.69,173.57,20.0]
["bitfinex","SOLUSD",1730026904181,58.16509045,173.69,173.56,26.35097227]
["bitfinex","SOLUSD",1730026904390,58.16509045,173.69,173.57,20.0]
["bitfinex","SOLUSD",1730026906385,58.16509045,173.69,173.56,26.35097227]
["bitfinex","SOLUSD",1730026906789,58.16509045,173.69,173.56,16.1811]
["bitfinex","SOLUSD",1730026907933,58.26509045,173.69,173.55,0.6206073]
["bitfinex","SOLUSD",1730026908204,44.027864,173.67,173.55,0.6206073]
["bitfinex","SOLUSD",1730026910206,0.25098,173.64,173.55,0.6206073]
["bitfinex","SOLUSD",1730026919616,23.776884,173.65,173.55,16.2668073]
["bitfinex","SOLUSD",1730026920211,15.1294,173.66,173.56,20.0]
["bitfinex","SOLUSD",1730026920517,14.13722645,173.69,173.56,20.0]
["bitfinex","SOLUSD",1730026921624,24.027864,173.68,173.56,20.0]
["bitfinex","SOLUSD",1730026921822,14.13722645,173.69,173.56,20.0]
["bitfinex","SOLUSD",1730026923118,20.0,173.67,173.56,20.0]
["bitfinex","SOLUSD",1730026923322,23.776884,173.66,173.56,20.0]
["bitfinex","SOLUSD",1730026923818,0.25098,173.65,173.56,20.0]
["bitfinex","SOLUSD",1730026924023,20.25098,173.65,173.56,20.0]
["bitfinex","SOLUSD",1730026924217,0.25098,173.65,173.56,20.0]
["bitfinex","SOLUSD",1730026924719,20.25098,173.65,173.56,20.0]
["bitfinex","SOLUSD",1730026925101,23.776884,173.64,173.56,20.0]
["bitfinex","SOLUSD",1730026925399,23.776884,173.62,173.55,16.2668073]
["bitfinex","SOLUSD",1730026930526,23.776884,173.62,173.55,0.6206073]
["bitfinex","SOLUSD",1730026930927,20.0,173.61,173.55,0.6206073]
["bitfinex","SOLUSD",1730026931108,23.776884,173.6,173.55,0.6206073]
["bitfinex","SOLUSD",1730026931631,20.0,173.57,173.55,0.6206073]
["bitfinex","SOLUSD",1730026932326,23.776884,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026935027,43.776884,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026935226,44.027864,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026940253,15.8031,173.63,173.55,0.6206073]
["bitfinex","SOLUSD",1730026940715,21.80499406,173.63,173.55,0.6206073]
["bitfinex","SOLUSD",1730026941521,24.027864,173.62,173.55,0.6206073]
["bitfinex","SOLUSD",1730026941729,20.25098,173.59,173.55,0.6206073]
["bitfinex","SOLUSD",1730026942446,20.0,173.57,173.55,0.6206073]
["bitfinex","SOLUSD",1730026942742,23.776884,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026945317,24.027864,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026945715,66.587064,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026948523,44.027864,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026962754,45.03057802,173.56,173.55,0.6206073]
["bitfinex","SOLUSD",1730026964641,45.03057802,173.56,173.45,6.1078]
["bitfinex","SOLUSD",1730026964642,20.25098,173.55,173.45,6.1078]
["bitfinex","SOLUSD",1730026964949,0.12549,173.51,173.45,6.1078]
["bitfinex","SOLUSD",1730026965139,23.776884,173.5,173.45,6.1078]
["bitfinex","SOLUSD",1730026965343,20.25098,173.49,173.38,21.15651956]
["bitfinex","SOLUSD",1730026965541,23.776884,173.46,173.38,21.15651956]
["bitfinex","SOLUSD",1730026965856,23.776884,173.46,173.38,15.1647]
["bitfinex","SOLUSD",1730026966657,0.25098,173.49,173.38,15.1647]
["bitfinex","SOLUSD",1730026966862,20.0,173.49,173.39,20.0]
["bitfinex","SOLUSD",1730026967160,24.027864,173.48,173.39,20.0]
["bitfinex","SOLUSD",1730026967853,24.027864,173.48,173.38,15.1647]
["bitfinex","SOLUSD",1730026968461,24.027864,173.48,173.39,20.0]
["bitfinex","SOLUSD",1730026970156,0.25098,173.46,173.38,15.1647]
["bitfinex","SOLUSD",1730026970348,24.027864,173.46,173.38,15.1647]
["bitfinex","SOLUSD",1730026972959,23.776884,173.46,173.38,15.1647]
["bitfinex","SOLUSD",1730026973151,23.776884,173.46,173.39,20.0]
["bitfinex","SOLUSD",1730026973465,16.0483,173.52,173.39,20.0]
["bitfinex","SOLUSD",1730026974657,0.25098,173.5,173.39,20.0]
["bitfinex","SOLUSD",1730026975370,23.776884,173.49,173.39,20.0]
["bitfinex","SOLUSD",1730026979156,20.0,173.46,173.38,22.1167]
["bitfinex","SOLUSD",1730026979353,23.776884,173.45,173.38,22.1167]
["bitfinex","SOLUSD",1730026980969,0.25098,173.51,173.39,20.0]
["bitfinex","SOLUSD",1730026981174,16.0483,173.52,173.39,20.0]
["bitfinex","SOLUSD",1730026982459,44.027864,173.51,173.39,20.0]
["bitfinex","SOLUSD",1730026984173,6.0269,173.53,173.39,20.0]
["bitfinex","SOLUSD",1730026984174,20.0,173.53,173.4,0.25098]
["bitfinex","SOLUSD",1730026984467,20.0,173.53,173.42,6.5134]
["bitfinex","SOLUSD",1730026984675,15.52279545,173.54,173.43,20.0]
["bitfinex","SOLUSD",1730026984874,15.52279545,173.54,173.45,15.9707]
["bitfinex","SOLUSD",1730026985284,15.52279545,173.54,173.46,20.0]
["bitfinex","SOLUSD",1730026985454,15.52279545,173.54,173.45,15.9707]
["bitfinex","SOLUSD",1730026985855,16.4151,173.57,173.45,15.9707]
["bitfinex","SOLUSD",1730026987475,20.0,173.56,173.45,15.9707]
["bitfinex","SOLUSD",1730026988157,23.776884,173.55,173.45,15.9707]
["bitfinex","SOLUSD",1730026993183,23.776884,173.53,173.45,15.9707]
["bitfinex","SOLUSD",1730026998781,23.776884,173.51,173.42,6.5134]
["bitfinex","SOLUSD",1730027003702,23.776884,173.49,173.42,6.5134]
["bitfinex","SOLUSD",1730027003882,23.776884,173.49,173.41,15.149]
["bitfinex","SOLUSD",1730027004086,20.0,173.48,173.41,15.149]
["bitfinex","SOLUSD",1730027004303,23.776884,173.49,173.38,6.6455]
["bitfinex","SOLUSD",1730027004598,20.25098,173.48,173.38,6.6455]
["bitfinex","SOLUSD",1730027004802,20.0,173.46,173.38,6.6455]
["bitfinex","SOLUSD",1730027006003,24.027864,173.45,173.37,16.7165073]
["bitfinex","SOLUSD",1730027008503,23.776884,173.45,173.37,16.7165073]
["bitfinex","SOLUSD",1730027010481,1.00311801,173.49,173.38,0.12549]
["bitfinex","SOLUSD",1730027010784,15.0285,173.51,173.38,0.25098]
["bitfinex","SOLUSD",1730027012102,20.0,173.5,173.38,0.25098]
["bitfinex","SOLUSD",1730027012305,20.0,173.5,173.39,6.5241]
["bitfinex","SOLUSD",1730027012607,20.0,173.5,173.4,0.12549]
["bitfinex","SOLUSD",1730027012811,20.0,173.52,173.4,0.12549]
["bitfinex","SOLUSD",1730027013286,23.776884,173.51,173.4,0.12549]
["bitfinex","SOLUSD",1730027014102,15.0483,173.55,173.42,0.25098]
["bitfinex","SOLUSD",1730027016204,23.776884,173.54,173.42,0.25098]
["bitfinex","SOLUSD",1730027017626,20.0,173.53,173.42,0.25098]
["bitfinex","SOLUSD",1730027018510,23.776884,173.54,173.42,0.25098]
["bitfinex","SOLUSD",1730027019423,20.0,173.56,173.44,0.25098]
["bitfinex","SOLUSD",1730027019621,23.776884,173.55,173.44,0.25098]
["bitfinex","SOLUSD",1730027023727,15.0483,173.59,173.47,0.35098]
["bitfinex","SOLUSD",1730027024026,15.0483,173.59,173.47,0.12549]
["bitfinex","SOLUSD",1730027024230,15.0483,173.59,173.45,16.0959]
["bitfinex","SOLUSD",1730027024929,44.027864,173.58,173.45,16.0959]
["bitfinex","SOLUSD",1730027028337,0.12549,173.56,173.45,16.0959]
["bitfinex","SOLUSD",1730027028511,44.027864,173.56,173.45,16.0959]
["bitfinex","SOLUSD",1730027033531,43.776884,173.56,173.45,16.0959]
["bitfinex","SOLUSD",1730027040542,0.25098,173.55,173.45,16.0959]
["bitfinex","SOLUSD",1730027048330,0.25098,173.55,173.43,6.5241]
["bitfinex","SOLUSD",1730027053446,20.0,173.56,173.44,0.12549]
["bitfinex","SOLUSD",1730027054750,23.776884,173.55,173.44,0.12549]
["bitfinex","SOLUSD",1730027055053,23.776884,173.55,173.44,0.25098]
["bitfinex","SOLUSD",1730027057935,23.776884,173.55,173.44,0.12549]
["bitfinex","SOLUSD",1730027058458,23.776884,173.53,173.43,6.5241]
["bitfinex","SOLUSD",1730027059037,23.776884,173.51,173.43,6.5241]
["bitfinex","SOLUSD",1730027060165,20.0,173.5,173.42,10.9173759]
["bitfinex","SOLUSD",1730027060465,23.776884,173.49,173.42,10.9173759]
["bitfinex","SOLUSD",1730027063247,20.0,173.48,173.42,10.9173759]
["bitfinex","SOLUSD",1730027063454,23.776884,173.47,173.42,10.9173759]
["bitfinex","SOLUSD",1730027066367,23.776884,173.47,173.38,6.16]
["bitfinex","SOLUSD",1730027067249,23.776884,173.47,173.38,6.3363214]
["bitfinex","SOLUSD",1730027080612,23.776884,173.47,173.38,0.1763214]
["bitfinex","SOLUSD",1730027081890,38.847184,173.47,173.38,0.1763214]
["bitfinex","SOLUSD",1730027082478,23.776884,173.45,173.38,0.1763214]
["bitfinex","SOLUSD",1730027082681,37.70039489,173.45,173.38,0.1763214]
["bitfinex","SOLUSD",1730027083584,23.776884,173.45,173.38,0.1763214]
["bitfinex","SOLUSD",1730027087396,15.0703,173.47,173.38,0.1763214]
["bitfinex","SOLUSD",1730027087584,22.523,173.51,173.39,0.12549]
["bitfinex","SOLUSD",1730027087778,22.523,173.51,173.39,15.92029]
["bitfinex","SOLUSD",1730027088097,22.523,173.51,173.39,15.7948]
["bitfinex","SOLUSD",1730027088880,44.027864,173.5,173.39,15.7948]
["bitfinex","SOLUSD",1730027092187,44.027864,173.5,173.38,0.1763214]
["bitfinex","SOLUSD",1730027093289,22.523,173.51,173.38,0.1763214]
["bitfinex","SOLUSD",1730027093795,22.523,173.51,173.39,6.5168]
["bitfinex","SOLUSD",1730027094784,20.0,173.5,173.39,6.5168]
["bitfinex","SOLUSD",1730027095011,20.0,173.54,173.41,15.7948]
["bitfinex","SOLUSD",1730027096799,23.776884,173.51,173.41,15.7948]
["bitfinex","SOLUSD",1730027097615,23.776884,173.51,173.41,15.9711214]
["bitfinex","SOLUSD",1730027101420,20.0,173.54,173.42,0.25098]
["bitfinex","SOLUSD",1730027102798,23.776884,173.53,173.42,0.25098]
["bitfinex","SOLUSD",1730027103209,16.3129,173.55,173.44,0.25098]
["bitfinex","SOLUSD",1730027103405,20.58718825,173.59,173.44,0.25098]
["bitfinex","SOLUSD",1730027103406,36.90008825,173.59,173.44,0.25098]
["bitfinex","SOLUSD",1730027104412,36.90008825,173.59,173.45,16.2132]
["bitfinex","SOLUSD",1730027104715,44.027864,173.58,173.45,16.2132]
["bitfinex","SOLUSD",1730027106796,43.776884,173.58,173.45,16.3132]
["bitfinex","SOLUSD",1730027107127,6.06139925,173.64,173.5,0.35098]
["bitfinex","SOLUSD",1730027107128,15.3874,173.63,173.5,0.35098]
["bitfinex","SOLUSD",1730027107419,15.3874,173.63,173.51,0.1]
["bitfinex","SOLUSD",1730027107899,15.3874,173.63,173.5,0.25098]
["bitfinex","SOLUSD",1730027108308,15.3874,173.63,173.49,16.2132]
["bitfinex","SOLUSD",1730027108707,24.027864,173.62,173.49,16.2132]
["bitfinex","SOLUSD",1730027109297,23.902374,173.6,173.49,16.2132]
["bitfinex","SOLUSD",1730027111896,15.3874,173.63,173.5,44.127864]
["bitfinex","SOLUSD",1730027112115,15.3874,173.63,173.51,0.1]
["bitfinex","SOLUSD",1730027112311,15.3874,173.63,173.53,0.25098]
["bitfinex","SOLUSD",1730027117522,43.902374,173.66,173.53,0.25098]
["bitfinex","SOLUSD",1730027122324,43.776884,173.66,173.55,0.25098]
["bitfinex","SOLUSD",1730027122630,20.0,173.66,173.55,0.25098]
["bitfinex","SOLUSD",1730027123519,20.0,173.66,173.55,24.127864]
["bitfinex","SOLUSD",1730027123825,15.3874,173.67,173.55,24.127864]
["bitfinex","SOLUSD",1730027125026,26.95553423,173.72,173.56,0.1]
["bitfinex","SOLUSD",1730027125211,15.8158,173.71,173.59,0.25098]
["bitfinex","SOLUSD",1730027125419,15.8158,173.71,173.6,16.606]
["bitfinex","SOLUSD",1730027126806,15.8158,173.71,173.61,0.25098]
["bitfinex","SOLUSD",1730027130732,20.96666682,173.72,173.61,24.127864]
["bitfinex","SOLUSD",1730027138221,20.96666682,173.72,173.61,24.227864]
["bitfinex","SOLUSD",1730027138839,15.8158,173.75,173.65,0.25098]
["bitfinex","SOLUSD",1730027163234,15.8158,173.75,173.65,40.751964]
["bitfinex","SOLUSD",1730027163434,6.6351,173.77,173.65,40.751964]
["bitfinex","SOLUSD",1730027164042,6.6351,173.77,173.65,40.851964]
["bitfinex","SOLUSD",1730027165156,15.4364,173.79,173.66,20.0]
["bitfinex","SOLUSD",1730027165351,15.4364,173.79,173.68,0.1]
["bitfinex","SOLUSD",1730027169858,15.4364,173.79,173.69,0.1]
["bitfinex","SOLUSD",1730027172866,15.8694,173.87,173.7,21.2418]
["bitfinex","SOLUSD",1730027173067,15.8694,173.87,173.71,24.127864]
["bitfinex","SOLUSD",1730027174048,15.8694,173.87,173.73,0.25098]
["bitfinex","SOLUSD",1730027174470,20.0,173.86,173.73,0.25098]
["bitfinex","SOLUSD",1730027174657,20.0,173.83,173.71,0.25098]
["bitfinex","SOLUSD",1730027174856,20.0,173.83,173.71,20.25098]
["bitfinex","SOLUSD",1730027176356,23.776884,173.82,173.71,0.25098]
["bitfinex","SOLUSD",1730027176563,20.0,173.81,173.71,0.25098]
["bitfinex","SOLUSD",1730027181872,23.776884,173.83,173.71,0.25098]
["bitfinex","SOLUSD",1730027182076,20.0,173.82,173.71,0.25098]
["bitfinex","SOLUSD",1730027182256,23.776884,173.81,173.71,0.25098]
["bitfinex","SOLUSD",1730027187682,15.8694,173.84,173.71,20.25098]
["bitfinex","SOLUSD",1730027187861,20.0,173.83,173.71,20.25098]
["bitfinex","SOLUSD",1730027189066,23.776884,173.82,173.71,20.25098]
["bitfinex","SOLUSD",1730027195464,23.776884,173.82,173.71,0.25098]
["bitfinex","SOLUSD",1730027206601,23.776884,173.8,173.65,5.99983033]
["bitfinex","SOLUSD",1730027206801,23.776884,173.74,173.65,5.99983033]
["bitfinex","SOLUSD",1730027207094,23.776884,173.74,173.64,15.7321]
["bitfinex","SOLUSD",1730027220085,6.472,173.75,173.64,15.7321]
["bitfinex","SOLUSD",1730027220290,16.3325,173.77,173.65,0.25098]
["bitfinex","SOLUSD",1730027220700,16.3325,173.77,173.65,6.69888]
["bitfinex","SOLUSD",1730027221590,23.776884,173.76,173.65,6.69888]
["bitfinex","SOLUSD",1730027224315,20.0,173.75,173.64,15.7321]
["bitfinex","SOLUSD",1730027224513,23.776884,173.74,173.64,15.7321]
["bitfinex","SOLUSD",1730027233420,23.776884,173.71,173.62,6.00012423]
["bitfinex","SOLUSD",1730027233715,20.0,173.75,173.62,6.10012423]
["bitfinex","SOLUSD",1730027234501,20.0,173.75,173.63,24.027864]
["bitfinex","SOLUSD",1730027238517,20.0,173.73,173.63,0.25098]
["bitfinex","SOLUSD",1730027239113,23.776884,173.72,173.62,6.00012423]
["bitfinex","SOLUSD",1730027239730,23.776884,173.7,173.6,26.19609508]
["bitfinex","SOLUSD",1730027240225,42.4622,173.71,173.6,26.19609508]
["bitfinex","SOLUSD",1730027241005,16.391,173.71,173.61,0.25098]
["bitfinex","SOLUSD",1730027241204,6.0712,173.75,173.61,24.027864]
["bitfinex","SOLUSD",1730027241205,20.0,173.74,173.61,24.027864]
["bitfinex","SOLUSD",1730027241414,22.4622,173.75,173.63,0.25098]
["bitfinex","SOLUSD",1730027241933,22.4622,173.75,173.63,24.027864]
["bitfinex","SOLUSD",1730027244732,23.776884,173.74,173.63,0.25098]
["bitfinex","SOLUSD",1730027246028,23.776884,173.74,173.62,6.5363]
["bitfinex","SOLUSD",1730027246029,20.0,173.71,173.62,6.5363]
["bitfinex","SOLUSD",1730027246329,20.0,173.71,173.61,0.25098]
["bitfinex","SOLUSD",1730027249930,23.776884,173.7,173.6,26.19609508]
["bitfinex","SOLUSD",1730027254418,16.4035,173.69,173.6,26.19609508]
["bitfinex","SOLUSD",1730027259443,16.4035,173.69,173.6,16.1206]
["bitfinex","SOLUSD",1730027268147,23.776884,173.68,173.58,12.44447223]
["bitfinex","SOLUSD",1730027271853,16.4035,173.69,173.59,0.25098]
["bitfinex","SOLUSD",1730027272441,20.0,173.69,173.59,0.25098]
["bitfinex","SOLUSD",1730027273164,20.0,173.72,173.59,24.027864]
["bitfinex","SOLUSD",1730027273538,23.776884,173.71,173.59,24.027864]
["bitfinex","SOLUSD",1730027273755,20.0,173.7,173.59,24.027864]
["bitfinex","SOLUSD",1730027277060,23.776884,173.69,173.59,0.25098]
["bitfinex","SOLUSD",1730027277760,23.776884,173.69,173.58,23.38318413]
["bitfinex","SOLUSD",1730027280337,23.776884,173.67,173.58,16.94408413]
["bitfinex","SOLUSD",1730027280753,23.776884,173.67,173.58,10.93860511]
["bitfinex","SOLUSD",1730027282166,20.0,173.66,173.58,10.93860511]
["bitfinex","SOLUSD",1730027282662,20.0,173.64,173.56,16.4353]
["bitfinex","SOLUSD",1730027285556,23.776884,173.66,173.56,16.4353]
["bitfinex","SOLUSD",1730027286766,20.0,173.63,173.54,6.0067163]
["bitfinex","SOLUSD",1730027286952,20.0,173.61,173.52,15.3148]
["bitfinex","SOLUSD",1730027297880,20.0,173.59,173.51,6.00608197]
["bitfinex","SOLUSD",1730027299263,20.0,173.61,173.51,6.00608197]
["bitfinex","SOLUSD",1730027299578,23.776884,173.6,173.51,6.00608197]
["bitfinex","SOLUSD",1730027299777,20.0,173.59,173.51,6.00608197]
["bitfinex","SOLUSD",1730027300571,16.0806,173.63,173.52,0.25098]
["bitfinex","SOLUSD",1730027300770,20.0,173.62,173.52,0.25098]
["bitfinex","SOLUSD",1730027301273,16.0806,173.63,173.52,0.25098]
["bitfinex","SOLUSD",1730027301688,16.0806,173.63,173.51,0.25098]
["bitfinex","SOLUSD",1730027301891,16.0806,173.63,173.51,24.027864]
["bitfinex","SOLUSD",1730027302098,16.0806,173.63,173.51,30.03077825]
["bitfinex","SOLUSD",1730027308605,20.0,173.62,173.51,30.03077825]
["bitfinex","SOLUSD",1730027308980,20.0,173.62,173.51,6.25389425]
["bitfinex","SOLUSD",1730027309191,23.776884,173.61,173.51,6.25389425]
["bitfinex","SOLUSD",1730027309596,20.0,173.6,173.51,6.25389425]
["bitfinex","SOLUSD",1730027313811,23.776884,173.62,173.51,6.25389425]
["bitfinex","SOLUSD",1730027314306,20.0,173.59,173.51,6.00291425]
["bitfinex","SOLUSD",1730027314506,20.0,173.59,173.5,10.97542071]
["bitfinex","SOLUSD",1730027319614,16.0806,173.63,173.51,0.25098]
["bitfinex","SOLUSD",1730027319788,23.776884,173.62,173.51,0.25098]
["bitfinex","SOLUSD",1730027320210,16.0806,173.63,173.51,24.027864]
["bitfinex","SOLUSD",1730027320421,16.0806,173.63,173.53,0.25098]
["bitfinex","SOLUSD",1730027321287,16.0806,173.63,173.53,30.0]
["bitfinex","SOLUSD",1730027321501,20.0,173.62,173.53,30.0]
["bitfinex","SOLUSD",1730027321711,23.776884,173.61,173.53,30.0]
["bitfinex","SOLUSD",1730027322396,23.776884,173.61,173.52,15.0057]
["bitfinex","SOLUSD",1730027326017,20.0,173.62,173.53,0.25098]
["bitfinex","SOLUSD",1730027326522,16.0806,173.63,173.53,0.25098]
["bitfinex","SOLUSD",1730027327224,23.776884,173.62,173.52,15.0057]
["bitfinex","SOLUSD",1730027327525,16.0806,173.63,173.53,0.25098]
["bitfinex","SOLUSD",1730027332699,43.776884,173.62,173.53,0.25098]
["bitfinex","SOLUSD",1730027334513,43.776884,173.62,173.52,15.0057]
["bitfinex","SOLUSD",1730027334692,43.776884,173.62,173.5,10.97542071]
["bitfinex","SOLUSD",1730027334897,43.776884,173.62,173.51,0.25098]
["bitfinex","SOLUSD",1730027336519,43.776884,173.62,173.5,10.97542071]
["bitfinex","SOLUSD",1730027339298,0.12549,173.61,173.5,10.97542071]
["bitfinex","SOLUSD",1730027339615,43.776884,173.59,173.5,10.97542071]
["bitfinex","SOLUSD",1730027342505,43.776884,173.57,173.5,10.97542071]
["bitfinex","SOLUSD",1730027342706,43.776884,173.57,173.5,0.1763214]
["bitfinex","SOLUSD",1730027347419,0.12549,173.56,173.5,0.1763214]
["bitfinex","SOLUSD",1730027348219,44.027864,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027348401,49.5627458,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027350204,0.1,173.53,173.5,0.1763214]
["bitfinex","SOLUSD",1730027350927,49.5627458,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027351110,49.6627458,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027351311,49.5627458,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027351719,49.6627458,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027352727,49.5627458,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027354632,29.5627458,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027354929,23.776884,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027355426,21.9502,173.55,173.5,0.1763214]
["bitfinex","SOLUSD",1730027355625,15.6503,173.55,173.5,0.1763214]
["bitfinex","SOLUSD",1730027356930,14.94589437,173.56,173.5,0.1763214]
["bitfinex","SOLUSD",1730027358007,23.776884,173.55,173.5,0.1763214]
["bitfinex","SOLUSD",1730027358814,0.25098,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027359017,0.25098,173.52,173.5,0.1763214]
["bitfinex","SOLUSD",1730027359229,39.678164,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027359434,59.678164,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027365515,59.552674,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027365722,39.552674,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027366716,23.902374,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027367216,43.902374,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027375022,43.776884,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027378641,43.902374,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027378848,44.027864,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027382144,43.776884,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027383647,20.0,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027383846,20.48077617,173.56,173.5,0.1763214]
["bitfinex","SOLUSD",1730027384755,24.027864,173.55,173.5,0.1763214]
["bitfinex","SOLUSD",1730027385142,23.776884,173.53,173.5,0.1763214]
["bitfinex","SOLUSD",1730027385442,20.0,173.52,173.5,0.1763214]
["bitfinex","SOLUSD",1730027385642,23.776884,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027385945,43.776884,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027387429,0.12549,173.55,173.5,0.1763214]
["bitfinex","SOLUSD",1730027387630,43.902374,173.55,173.5,0.1763214]
["bitfinex","SOLUSD",1730027396738,0.25098,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027403856,0.25098,173.52,173.5,0.1763214]
["bitfinex","SOLUSD",1730027404439,23.902374,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027404644,44.027864,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027408254,49.6627458,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027410564,49.5627458,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027410761,49.6627458,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027411062,49.5627458,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027411260,49.6627458,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027412457,49.5627458,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027412654,49.6627458,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027412854,49.5627458,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027413462,49.6627458,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027413669,49.5627458,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027414367,4.86282867,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027414571,7.01298966,173.55,173.5,0.1763214]
["bitfinex","SOLUSD",1730027414786,6.01052277,173.55,173.5,0.1763214]
["bitfinex","SOLUSD",1730027415063,20.48077617,173.56,173.5,0.1763214]
["bitfinex","SOLUSD",1730027416774,0.25098,173.54,173.5,0.1763214]
["bitfinex","SOLUSD",1730027417274,20.0,173.52,173.5,0.1763214]
["bitfinex","SOLUSD",1730027417476,43.776884,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027418650,43.902374,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027419150,44.027864,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027421867,43.902374,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027422573,43.776884,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027422773,20.0,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027422952,0.25098,173.55,173.5,0.1763214]
["bitfinex","SOLUSD",1730027423970,24.027864,173.55,173.5,0.1763214]
["bitfinex","SOLUSD",1730027424368,20.0,173.52,173.5,0.1763214]
["bitfinex","SOLUSD",1730027424665,43.776884,173.51,173.5,0.1763214]
["bitfinex","SOLUSD",1730027429673,14.94589437,173.56,173.5,0.1763214]
["bitfinex","SOLUSD",1730027429852,14.94589437,173.56,173.51,16.2645]
["bitfinex","SOLUSD",1730027432365,20.0,173.55,173.51,16.2645]
["bitfinex","SOLUSD",1730027469501,4.93577949,173.59,173.51,16.2645]
["bitfinex","SOLUSD",1730027469809,23.776884,173.56,173.51,16.2645]
["bitfinex","SOLUSD",1730027470002,20.0,173.55,173.51,16.2645]
["bitfinex","SOLUSD",1730027473616,20.0,173.55,173.5,0.1763214]
["bitfinex","SOLUSD",1730027475488,23.776884,173.56,173.5,0.1763214]
["bitfinex","SOLUSD",1730027475694,20.0,173.59,173.5,0.1763214]
["bitfinex","SOLUSD",1730027475895,20.0,173.57,173.5,0.1763214]
["bitfinex","SOLUSD",1730027480214,13.72250893,173.6,173.51,16.40968]
["bitfinex","SOLUSD",1730027480516,20.0,173.59,173.51,16.40968]
["bitfinex","SOLUSD",1730027482924,24.01152222,173.64,173.51,16.40968]
["bitfinex","SOLUSD",1730027483221,20.0,173.6,173.51,16.40968]
["bitfinex","SOLUSD",1730027485823,20.0,173.58,173.51,16.1587]
["bitfinex","SOLUSD",1730027494708,0.12549,173.63,173.51,16.1587]
["bitfinex","SOLUSD",1730027494907,1.00206455,173.64,173.54,0.25098]
["bitfinex","SOLUSD",1730027495611,14.52664492,173.65,173.54,0.25098]
["bitfinex","SOLUSD",1730027495822,14.52664492,173.65,173.54,20.25098]
["bitfinex","SOLUSD",1730027496827,23.776884,173.64,173.54,20.25098]
["bitfinex","SOLUSD",1730027497205,23.776884,173.64,173.54,0.25098]
["bitfinex","SOLUSD",1730027497425,23.776884,173.64,173.54,20.25098]
["bitfinex","SOLUSD",1730027498927,14.52664492,173.65,173.55,15.3493]
["bitfinex","SOLUSD",1730027499111,14.52664492,173.65,173.56,0.25098]
["bitfinex","SOLUSD",1730027505434,14.52664492,173.65,173.56,20.25098]
["bitfinex","SOLUSD",1730027515351,43.776884,173.68,173.56,20.25098]
["bitfinex","SOLUSD",1730027515556,20.0,173.68,173.58,0.25098]
["bitfinex","SOLUSD",1730027516259,20.0,173.68,173.6,0.12549]
["bitfinex","SOLUSD",1730027516636,20.0,173.68,173.6,0.25098]
["bitfinex","SOLUSD",1730027518727,15.4937,173.69,173.6,0.25098]
["bitfinex","SOLUSD",1730027519337,20.0,173.7,173.6,0.25098]
["bitfinex","SOLUSD",1730027519542,20.0,173.7,173.62,0.25098]
["bitfinex","SOLUSD",1730027520049,20.0,173.72,173.62,0.25098]
["bitfinex","SOLUSD",1730027520343,20.0,173.7,173.62,0.25098]
["bitfinex","SOLUSD",1730027520843,16.5816,173.73,173.62,0.25098]
["bitfinex","SOLUSD",1730027521863,23.776884,173.72,173.62,0.25098]
["bitfinex","SOLUSD",1730027523429,20.0,173.72,173.62,0.25098]
["bitfinex","SOLUSD",1730027524037,23.776884,173.71,173.62,0.25098]
["bitfinex","SOLUSD",1730027525049,20.0,173.7,173.61,16.3292]
["bitfinex","SOLUSD",1730027528453,20.0,173.72,173.62,0.25098]
["bitfinex","SOLUSD",1730027528861,6.5722,173.75,173.62,0.25098]
["bitfinex","SOLUSD",1730027528862,6.5722,173.75,173.62,44.127864]
["bitfinex","SOLUSD",1730027530068,20.0,173.74,173.62,44.127864]
["bitfinex","SOLUSD",1730027530644,20.0,173.74,173.62,24.127864]
["bitfinex","SOLUSD",1730027531743,20.0,173.76,173.63,0.1]
["bitfinex","SOLUSD",1730027532542,20.0,173.76,173.64,24.027864]
["bitfinex","SOLUSD",1730027538263,20.0,173.76,173.64,6.43968]
["bitfinex","SOLUSD",1730027539348,20.0,173.74,173.64,6.43968]
["bitfinex","SOLUSD",1730027539966,20.0,173.72,173.61,27.72997299]
["bitfinex","SOLUSD",1730027540165,20.0,173.7,173.61,27.72997299]
["bitfinex","SOLUSD",1730027550572,20.0,173.7,173.62,0.25098]
["bitfinex","SOLUSD",1730027552156,20.0,173.7,173.61,27.72997299]
["bitfinex","SOLUSD",1730027560168,20.0,173.7,173.62,0.25098]
["bitfinex","SOLUSD",1730027560375,20.0,173.72,173.62,0.25098]
["bitfinex","SOLUSD",1730027560583,20.0,173.74,173.62,0.25098]
["bitfinex","SOLUSD",1730027560782,20.0,173.74,173.62,20.25098]
["bitfinex","SOLUSD",1730027561074,31.34790016,173.75,173.63,23.776884]
["bitfinex","SOLUSD",1730027561283,31.34790016,173.75,173.64,20.25098]
["bitfinex","SOLUSD",1730027565382,15.20650016,173.75,173.66,0.25098]
["bitfinex","SOLUSD",1730027565588,15.20650016,173.75,173.68,0.25098]
["bitfinex","SOLUSD",1730027565964,23.776884,173.78,173.68,0.25098]
["bitfinex","SOLUSD",1730027567262,20.0,173.77,173.68,0.25098]
["bitfinex","SOLUSD",1730027567787,15.872,173.79,173.68,20.25098]
["bitfinex","SOLUSD",1730027568879,6.1831,173.81,173.68,20.25098]
["bitfinex","SOLUSD",1730027569994,20.0,173.8,173.68,20.25098]
["bitfinex","SOLUSD",1730027573194,20.0,173.8,173.7,0.25098]
["bitfinex","SOLUSD",1730027575801,6.1831,173.81,173.7,20.25098]
["bitfinex","SOLUSD",1730027578994,6.1831,173.81,173.71,23.776884]
["bitfinex","SOLUSD",1730027579191,20.0,173.82,173.72,0.25098]
["bitfinex","SOLUSD",1730027579496,20.0,173.82,173.72,15.32878]
["bitfinex","SOLUSD",1730027580896,20.0,173.82,173.74,0.25098]
["bitfinex","SOLUSD",1730027581887,20.0,173.82,173.73,0.25098]
["bitfinex","SOLUSD",1730027586097,15.872,173.83,173.73,24.127864]
["bitfinex","SOLUSD",1730027587591,15.872,173.83,173.73,24.027864]
["bitfinex","SOLUSD",1730027593402,15.872,173.83,173.73,0.25098]
["bitfinex","SOLUSD",1730027597885,20.0,173.87,173.73,44.127864]
["bitfinex","SOLUSD",1730027599092,23.776884,173.86,173.73,44.127864]
["bitfinex","SOLUSD",1730027599296,20.0,173.85,173.73,44.127864]
["bitfinex","SOLUSD",1730027599505,20.0,173.85,173.74,0.1]
["bitfinex","SOLUSD",1730027599706,20.0,173.85,173.73,44.127864]
["bitfinex","SOLUSD",1730027599907,23.776884,173.86,173.73,44.127864]
["bitfinex","SOLUSD",1730027600095,20.0,173.87,173.75,24.127864]
["bitfinex","SOLUSD",1730027601013,20.0,173.87,173.75,0.25098]
["bitfinex","SOLUSD",1730027601411,20.0,173.85,173.75,0.25098]
["bitfinex","SOLUSD",1730027603413,20.0,173.87,173.76,24.127864]
["bitfinex","SOLUSD",1730027604015,15.9468,173.88,173.78,0.25098]
["bitfinex","SOLUSD",1730027605018,15.9468,173.88,173.78,24.127864]
["bitfinex","SOLUSD",1730027605616,16.0812,173.94,173.81,6.6228]
["bitfinex","SOLUSD",1730027605819,0.4292133,173.93,173.82,0.25098]
["bitfinex","SOLUSD",1730027607032,0.4292133,173.93,173.82,24.127864]
["bitfinex","SOLUSD",1730027607208,20.4292133,173.93,173.82,24.027864]
["bitfinex","SOLUSD",1730027607827,0.4292133,173.93,173.83,35.1207]
["bitfinex","SOLUSD",1730027608007,0.4292133,173.93,173.84,24.127864]
["bitfinex","SOLUSD",1730027611707,0.4292133,173.93,173.86,0.25098]
["bitfinex","SOLUSD",1730027611913,0.4292133,173.93,173.86,24.027864]
["bitfinex","SOLUSD",1730027613329,0.4292133,173.93,173.84,0.1]
["bitfinex","SOLUSD",1730027614521,0.4292133,173.93,173.85,0.1]
["bitfinex","SOLUSD",1730027615535,0.4292133,173.93,173.86,0.1]
["bitfinex","SOLUSD",1730027615740,0.4292133,173.93,173.89,24.027864]
["bitfinex","SOLUSD",1730027618035,0.4292133,173.93,173.91,24.027864]
["bitfinex","SOLUSD",1730027618653,0.4292133,173.93,173.92,30.850664]
["bitfinex","SOLUSD",1730027618828,0.4292133,173.93,173.92,60.850664]
["bitfinex","SOLUSD",1730027619751,20.0,174.07,173.96,0.1]
["bitfinex","SOLUSD",1730027620226,0.6055347,174.1,173.98,24.127864]
["bitfinex","SOLUSD",1730027620652,0.6055347,174.1,173.98,0.25098]
["bitfinex","SOLUSD",1730027621345,0.6055347,174.1,173.98,24.027864]
["bitfinex","SOLUSD",1730027621743,0.6055347,174.1,173.98,0.25098]
["bitfinex","SOLUSD",1730027622837,0.6055347,174.1,173.98,24.027864]
["bitfinex","SOLUSD",1730027625367,0.6055347,174.1,174.0,24.027864]
["bitfinex","SOLUSD",1730027625857,0.6055347,174.1,174.01,0.1]
["bitfinex","SOLUSD",1730027626743,0.6055347,174.1,174.0,24.027864]
["bitfinex","SOLUSD",1730027627245,0.6055347,174.1,174.0,24.127864]
["bitfinex","SOLUSD",1730027629132,0.6055347,174.1,174.05,15.42058]
["bitfinex","SOLUSD",1730027629337,0.6055347,174.1,174.07,0.25098]
["bitfinex","SOLUSD",1730027630329,0.6055347,174.1,174.09,0.1]
["bitfinex","SOLUSD",1730027632558,0.6055347,174.1,174.09,0.45098]
["bitfinex","SOLUSD",1730027632771,0.6055347,174.1,174.09,0.35098]
["bitfinex","SOLUSD",1730027635456,0.6055347,174.1,174.09,54.127864]
["bitfinex","SOLUSD",1730027636665,0.6055347,174.27,174.13,0.1]
["bitfinex","SOLUSD",1730027636844,0.6055347,174.27,174.12,0.1]
["bitfinex","SOLUSD",1730027637044,16.5077,174.26,174.12,0.1]
["bitfinex","SOLUSD",1730027638259,20.0,174.25,174.12,0.1]
["bitfinex","SOLUSD",1730027638672,20.0,174.25,174.1,15.0696]
["bitfinex","SOLUSD",1730027638868,20.0,174.23,174.1,15.0696]
["bitfinex","SOLUSD",1730027639743,20.0,174.21,174.1,15.0696]
["bitfinex","SOLUSD",1730027639944,6.589,174.2,174.11,0.12549]
["bitfinex","SOLUSD",1730027640556,6.589,174.2,174.06,21.4418]
["bitfinex","SOLUSD",1730027640759,16.5077,174.19,174.06,21.4418]
["bitfinex","SOLUSD",1730027641758,16.5077,174.19,174.08,0.1]
["bitfinex","SOLUSD",1730027643771,16.5077,174.19,174.07,0.12549]
["bitfinex","SOLUSD",1730027645056,16.5077,174.19,174.07,24.027864]
["bitfinex","SOLUSD",1730027646878,43.776884,174.18,174.02,6.6517]
["bitfinex","SOLUSD",1730027648774,43.776884,174.18,174.04,0.25098]
["bitfinex","SOLUSD",1730027650680,43.776884,174.16,174.01,15.3806]
["bitfinex","SOLUSD",1730027650982,23.776884,174.14,174.01,15.3806]
["bitfinex","SOLUSD",1730027651289,23.776884,174.14,173.99,12.64120935]
["bitfinex","SOLUSD",1730027651290,20.0,174.11,173.99,12.64120935]
["bitfinex","SOLUSD",1730027651460,20.0,174.13,173.99,12.64120935]
["bitfinex","SOLUSD",1730027651782,20.0,174.11,173.99,12.64120935]
["bitfinex","SOLUSD",1730027651970,16.384,174.1,173.99,5.98950935]
["bitfinex","SOLUSD",1730027653079,16.384,174.1,174.0,0.25098]
["bitfinex","SOLUSD",1730027653879,23.776884,174.07,173.99,5.98950935]
["bitfinex","SOLUSD",1730027654086,23.776884,174.07,173.95,11.30381547]
["bitfinex","SOLUSD",1730027654087,23.776884,174.05,173.95,11.30381547]
["bitfinex","SOLUSD",1730027654468,23.776884,174.05,173.91,6.00023538]
["bitfinex","SOLUSD",1730027654469,20.0,174.04,173.91,6.00023538]
["bitfinex","SOLUSD",1730027656484,20.0,174.04,173.92,24.027864]
["bitfinex","SOLUSD",1730027660476,23.776884,174.08,173.92,24.027864]
["bitfinex","SOLUSD",1730027661766,20.0,174.08,173.94,24.027864]
["bitfinex","SOLUSD",1730027664575,20.0,174.08,173.94,0.25098]
["bitfinex","SOLUSD",1730027668597,23.776884,174.07,173.94,0.25098]
["bitfinex","SOLUSD",1730027669093,20.0,174.06,173.94,0.25098]
["bitfinex","SOLUSD",1730027669294,43.776884,174.01,173.92,5.99949708]
["bitfinex","SOLUSD",1730027669683,43.776884,174.01,173.86,0.1]
["bitfinex","SOLUSD",1730027669891,43.776884,174.01,173.86,6.1019605]
["bitfinex","SOLUSD",1730027670795,43.776884,174.01,173.87,24.027864]
["bitfinex","SOLUSD",1730027671386,43.776884,174.01,173.86,6.0019605]
["bitfinex","SOLUSD",1730027671580,43.776884,174.01,173.86,6.1019605]
["bitfinex","SOLUSD",1730027672804,6.2707,174.02,173.86,6.1019605]
["bitfinex","SOLUSD",1730027672805,6.2707,174.02,173.88,0.1]
["bitfinex","SOLUSD",1730027673112,6.2707,174.02,173.89,0.25098]
["bitfinex","SOLUSD",1730027674100,6.2707,174.02,173.88,0.25098]
["bitfinex","SOLUSD",1730027674301,6.2707,174.02,173.89,0.1]
["bitfinex","SOLUSD",1730027680397,6.2707,174.02,173.88,0.35098]
["bitfinex","SOLUSD",1730027681914,16.1897,174.03,173.89,0.2]
["bitfinex","SOLUSD",1730027682096,16.1897,174.03,173.9,0.25098]
["bitfinex","SOLUSD",1730027685195,16.1897,174.03,173.93,0.25098]
["bitfinex","SOLUSD",1730027685389,16.1897,174.03,173.93,24.027864]
["bitfinex","SOLUSD",1730027688505,6.2707,174.06,173.93,24.027864]
["bitfinex","SOLUSD",1730027691704,23.776884,174.05,173.93,24.027864]
["bitfinex","SOLUSD",1730027691912,20.0,174.04,173.93,0.25098]
["bitfinex","SOLUSD",1730027704003,15.7701,174.02,173.91,15.586]
["bitfinex","SOLUSD",1730027704210,23.776884,174.01,173.9,6.00088929]
["bitfinex","SOLUSD",1730027704415,6.1265,174.0,173.9,6.00088929]
["bitfinex","SOLUSD",1730027704731,20.0,173.99,173.9,6.00088929]
["bitfinex","SOLUSD",1730027705518,20.0,173.99,173.91,0.12549]
["bitfinex","SOLUSD",1730027706916,6.1265,174.0,173.91,0.12549]
["bitfinex","SOLUSD",1730027707117,15.7701,174.02,173.91,0.12549]
["bitfinex","SOLUSD",1730027708933,16.4234,174.09,173.95,24.027864]
["bitfinex","SOLUSD",1730027709118,16.4234,174.09,173.95,24.127864]
["bitfinex","SOLUSD",1730027710438,20.0,174.08,173.95,0.25098]
["bitfinex","SOLUSD",1730027710643,23.776884,174.07,173.95,0.25098]
["bitfinex","SOLUSD",1730027711429,23.776884,174.07,173.95,24.027864]
["bitfinex","SOLUSD",1730027712614,16.4234,174.09,173.95,24.127864]
["bitfinex","SOLUSD",1730027713516,16.4234,174.09,173.95,24.227864]
["bitfinex","SOLUSD",1730027714213,16.4234,174.09,173.97,0.1]
["bitfinex","SOLUSD",1730027714415,16.4234,174.13,173.99,24.027864]
["bitfinex","SOLUSD",1730027714815,20.0,174.12,173.99,24.027864]
["bitfinex","SOLUSD",1730027715241,20.0,174.12,173.99,24.127864]
["bitfinex","SOLUSD",1730027716215,16.4234,174.13,173.99,24.227864]
["bitfinex","SOLUSD",1730027716618,16.4234,174.13,174.0,6.5292]
["bitfinex","SOLUSD",1730027716838,16.4234,174.13,174.01,24.027864]
["bitfinex","SOLUSD",1730027717540,16.4234,174.17,174.02,0.1]
["bitfinex","SOLUSD",1730027717921,16.4234,174.17,174.01,24.227864]
["bitfinex","SOLUSD",1730027718118,16.4234,174.17,174.02,0.1]
["bitfinex","SOLUSD",1730027719238,20.0,174.16,174.02,0.1]
["bitfinex","SOLUSD",1730027721144,16.4234,174.17,174.04,24.127864]
["bitfinex","SOLUSD",1730027723045,16.4234,174.17,174.05,0.1]
["bitfinex","SOLUSD",1730027723345,16.4234,174.17,174.07,24.027864]
["bitfinex","SOLUSD",1730027723727,20.0,174.16,174.07,24.027864]
["bitfinex","SOLUSD",1730027724441,20.0,174.19,174.07,24.027864]
["bitfinex","SOLUSD",1730027724823,20.0,174.19,174.07,24.127864]
["bitfinex","SOLUSD",1730027726355,16.4234,174.21,174.07,24.127864]
["bitfinex","SOLUSD",1730027726523,16.4234,174.21,174.1,24.027864]
["bitfinex","SOLUSD",1730027726727,21.9642,174.26,174.11,0.1]
["bitfinex","SOLUSD",1730027727036,21.9642,174.26,174.12,0.25098]
["bitfinex","SOLUSD",1730027727849,21.9642,174.26,174.12,0.35098]
["bitfinex","SOLUSD",1730027728030,21.9642,174.26,174.14,24.027864]
["bitfinex","SOLUSD",1730027729326,23.776884,174.25,174.09,15.6712]
["bitfinex","SOLUSD",1730027729525,23.776884,174.23,174.09,15.6712]
["bitfinex","SOLUSD",1730027729852,20.0,174.22,174.09,15.6712]
["bitfinex","SOLUSD",1730027730426,20.0,174.22,174.1,30.0]
["bitfinex","SOLUSD",1730027730646,20.0,174.22,174.09,15.6712]
["bitfinex","SOLUSD",1730027731735,20.0,174.22,174.11,0.25098]
["bitfinex","SOLUSD",1730027733754,43.776884,174.2,174.09,15.6712]
["bitfinex","SOLUSD",1730027734944,43.776884,174.2,174.1,0.12549]
["bitfinex","SOLUSD",1730027735136,43.776884,174.2,174.1,0.25098]
["bitfinex","SOLUSD",1730027736227,20.0,174.2,174.1,0.25098]
["bitfinex","SOLUSD",1730027742650,20.0,174.2,174.1,24.027864]
["bitfinex","SOLUSD",1730027746050,20.0,174.2,174.1,0.25098]
["bitfinex","SOLUSD",1730027747568,20.0,174.18,174.07,8.88175038]
["bitfinex","SOLUSD",1730027747860,20.0,174.16,174.07,8.88175038]
["bitfinex","SOLUSD",1730027749262,20.0,174.16,174.08,0.25098]
["bitfinex","SOLUSD",1730027752771,20.0,174.18,174.08,0.25098]
["bitfinex","SOLUSD",1730027754371,23.776884,174.17,174.07,8.88175038]
["bitfinex","SOLUSD",1730027754576,23.776884,174.15,174.07,8.88175038]
["bitfinex","SOLUSD",1730027754871,39.503284,174.15,174.07,8.88175038]
["bitfinex","SOLUSD",1730027755679,20.0,174.14,174.07,8.88175038]
["bitfinex","SOLUSD",1730027758359,20.0,174.14,174.03,24.027864]
["bitfinex","SOLUSD",1730027758767,15.7264,174.15,174.03,24.027864]
["bitfinex","SOLUSD",1730027759967,6.3768,174.19,174.03,24.027864]
["bitfinex","SOLUSD",1730027759968,43.776884,174.18,174.03,24.027864]
["bitfinex","SOLUSD",1730027765673,43.776884,174.18,174.02,5.9973525]
["bitfinex","SOLUSD",1730027765674,49.61105469,174.18,174.02,5.9973525]
["bitfinex","SOLUSD",1730027765996,49.61105469,174.18,174.01,16.0885]
["bitfinex","SOLUSD",1730027766980,49.61105469,174.18,174.02,24.027864]
["bitfinex","SOLUSD",1730027768186,0.25098,174.17,174.02,0.25098]
["bitfinex","SOLUSD",1730027769677,16.5393,174.16,174.02,0.25098]
["bitfinex","SOLUSD",1730027769884,23.776884,174.13,174.02,0.25098]
["bitfinex","SOLUSD",1730027770184,20.0,174.12,174.02,0.25098]
["bitfinex","SOLUSD",1730027775284,20.0,174.15,174.02,24.027864]
["bitfinex","SOLUSD",1730027779578,20.0,174.13,174.02,0.25098]
["bitfinex","SOLUSD",1730027783069,20.0,174.15,174.02,24.027864]
["bitfinex","SOLUSD",1730027800810,16.5393,174.16,174.02,24.027864]
["bitfinex","SOLUSD",1730027801009,20.0,174.15,174.02,24.027864]
["bitfinex","SOLUSD",1730027806807,16.5393,174.16,174.05,6.1844]
["bitfinex","SOLUSD",1730027807010,20.0,174.18,174.06,24.027864]
["bitfinex","SOLUSD",1730027807597,6.3768,174.19,174.08,24.027864]
["bitfinex","SOLUSD",1730027814818,20.0,174.22,174.08,24.227864]
["bitfinex","SOLUSD",1730027815030,20.0,174.22,174.1,24.027864]
["bitfinex","SOLUSD",1730027815198,20.0,174.22,174.12,24.027864]
["bitfinex","SOLUSD",1730027815401,20.0,174.24,174.12,24.027864]
["bitfinex","SOLUSD",1730027816017,16.407,174.25,174.12,24.027864]
["bitfinex","SOLUSD",1730027816610,16.407,174.25,174.14,0.25098]
["bitfinex","SOLUSD",1730027817308,20.0,174.24,174.14,0.25098]
["bitfinex","SOLUSD",1730027817505,0.6055347,174.27,174.14,24.227864]
["bitfinex","SOLUSD",1730027818131,0.6055347,174.27,174.14,54.227864]
["bitfinex","SOLUSD",1730027818608,0.6055347,174.27,174.15,0.1]
["bitfinex","SOLUSD",1730027818807,0.6055347,174.27,174.17,24.027864]
["bitfinex","SOLUSD",1730027820810,0.6055347,174.27,174.14,30.0]
["bitfinex","SOLUSD",1730027821121,20.0,174.25,174.13,15.5539]
["bitfinex","SOLUSD",1730027822605,20.0,174.25,174.14,0.25098]
["bitfinex","SOLUSD",1730027824026,0.6055347,174.27,174.14,24.027864]
["bitfinex","SOLUSD",1730027824231,0.6055347,174.27,174.17,0.12549]
["bitfinex","SOLUSD",1730027824433,0.6055347,174.27,174.18,0.1]
["bitfinex","SOLUSD",1730027824614,0.6055347,174.27,174.19,0.12549]
["bitfinex","SOLUSD",1730027825144,0.6055347,174.27,174.18,0.12549]
["bitfinex","SOLUSD",1730027827423,0.6055347,174.27,174.19,0.1]
["bitfinex","SOLUSD",1730027827734,0.6055347,174.27,174.19,0.22549]
["bitfinex","SOLUSD",1730027827940,0.6055347,174.27,174.2,0.25098]
["bitfinex","SOLUSD",1730027836825,0.6055347,174.27,174.2,0.35098]
["bitfinex","SOLUSD",1730027837236,0.6055347,174.27,174.2,0.45098]
["bitfinex","SOLUSD",1730027837934,0.6055347,174.27,174.22,24.027864]
["bitfinex","SOLUSD",1730027842835,0.6055347,174.27,174.21,8.58216645]
["bitfinex","SOLUSD",1730027844136,0.6055347,174.27,174.22,0.25098]
["bitfinex","SOLUSD",1730027846027,0.6055347,174.27,174.24,24.127864]
["bitfinex","SOLUSD",1730027846441,0.6055347,174.27,174.24,24.227864]
["bitfinex","SOLUSD",1730027847344,0.6055347,174.27,174.25,0.1]
["bitfinex","SOLUSD",1730027848033,0.6055347,174.27,174.26,0.35098]
["bitfinex","SOLUSD",1730027848235,15.2063,174.44,174.28,0.12549]
["bitfinex","SOLUSD",1730027848440,15.2063,174.44,174.28,0.25098]
["bitfinex","SOLUSD",1730027849249,23.776884,174.43,174.28,0.25098]
["bitfinex","SOLUSD",1730027849725,20.0,174.42,174.28,0.25098]
["bitfinex","SOLUSD",1730027851048,15.2063,174.44,174.31,0.1]
["bitfinex","SOLUSD",1730027854563,15.2063,174.44,174.32,0.1]
["bitfinex","SOLUSD",1730027854730,15.2063,174.44,174.31,0.1]
["bitfinex","SOLUSD",1730027856740,20.0,174.43,174.27,0.1]
["bitfinex","SOLUSD",1730027856946,20.0,174.43,174.26,21.3708]
["bitfinex","SOLUSD",1730027857337,20.0,174.43,174.26,21.4708]
["bitfinex","SOLUSD",1730027857638,20.0,174.43,174.27,0.1]
["bitfinex","SOLUSD",1730027858246,20.0,174.43,174.28,0.25098]
["bitfinex","SOLUSD",1730027860652,20.0,174.41,174.26,21.2708]
["bitfinex","SOLUSD",1730027861636,20.0,174.41,174.28,0.1]
["bitfinex","SOLUSD",1730027861835,20.0,174.41,174.28,0.22549]
["bitfinex","SOLUSD",1730027862039,20.0,174.41,174.29,0.25098]
["bitfinex","SOLUSD",1730027864543,0.6055347,174.45,174.29,0.25098]
["bitfinex","SOLUSD",1730027864544,0.6055347,174.45,174.31,0.12549]
["bitfinex","SOLUSD",1730027864759,0.6055347,174.45,174.34,0.25098]
["bitfinex","SOLUSD",1730027865542,0.6055347,174.45,174.34,20.25098]
["bitfinex","SOLUSD",1730027866361,0.6055347,174.45,174.38,0.25098]
["bitfinex","SOLUSD",1730027866755,0.6055347,174.45,174.38,20.25098]
["bitfinex","SOLUSD",1730027868661,0.6055347,174.45,174.4,20.25098]
["bitfinex","SOLUSD",1730027869362,0.6055347,174.45,174.42,0.25098]
["bitfinex","SOLUSD",1730027870073,0.6055347,174.45,174.41,0.25098]
["bitfinex","SOLUSD",1730027871763,0.6055347,174.45,174.37,8.66356938]
["bitfinex","SOLUSD",1730027873262,0.6055347,174.45,174.38,20.0]
["bitfinex","SOLUSD",1730027873551,0.6055347,174.45,174.39,24.027864]
["bitfinex","SOLUSD",1730027873769,0.6055347,174.45,174.41,0.25098]
["bitfinex","SOLUSD",1730027881372,0.6055347,174.45,174.41,24.027864]
["bitfinex","SOLUSD",1730027881752,0.6055347,174.45,174.41,0.25098]
["bitfinex","SOLUSD",1730027882375,0.6055347,174.45,174.37,8.66356938]
["bitfinex","SOLUSD",1730027882560,0.6055347,174.45,174.38,20.0]
["bitfinex","SOLUSD",1730027883793,0.6055347,174.45,174.39,0.25098]
["bitfinex","SOLUSD",1730027885586,0.6055347,174.45,174.39,24.127864]
["bitfinex","SOLUSD",1730027885880,0.6055347,174.45,174.43,0.25098]
["bitfinex","SOLUSD",1730027889078,0.6055347,174.45,174.43,24.027864]
["bitfinex","SOLUSD",1730027889256,0.6055347,174.45,174.44,20.25098]
["bitfinex","SOLUSD",1730027889969,0.6055347,174.45,174.44,60.073964]
["bitfinex","SOLUSD",1730027891374,0.3547347,174.45,174.44,60.173964]
["bitfinex","SOLUSD",1730027892774,0.3547347,174.45,174.44,60.073964]
["bitfinex","SOLUSD",1730027893274,0.3547347,174.45,174.44,90.073964]
["bitfinex","SOLUSD",1730027893659,0.1039347,174.45,174.44,90.273964]
["bitfinex","SOLUSD",1730027894172,0.1039347,174.45,174.44,60.273964]
["bitfinex","SOLUSD",1730027894355,0.1039347,174.45,174.44,60.173964]
["bitfinex","SOLUSD",1730027896380,0.1039347,174.45,174.4,22.0734]
["bitfinex","SOLUSD",1730027897181,0.1039347,174.45,174.41,30.1]
["bitfinex","SOLUSD",1730027897359,0.1039347,174.45,174.41,0.1]
["bitfinex","SOLUSD",1730027897559,0.1039347,174.45,174.41,24.127864]
["bitfinex","SOLUSD",1730027897854,0.1039347,174.45,174.44,0.1]
["bitfinex","SOLUSD",1730027898259,0.1039347,174.45,174.44,20.35098]
["bitfinex","SOLUSD",1730027898557,0.1039347,174.45,174.44,44.127864]
["bitfinex","SOLUSD",1730027899784,0.1039347,174.45,174.44,74.027864]
["bitfinex","SOLUSD",1730027901182,0.1039347,174.45,174.44,44.027864]
["bitfinex","SOLUSD",1730027908581,0.1039347,174.45,174.44,44.127864]
["bitfinex","SOLUSD",1730027909394,0.1039347,174.45,174.44,63.157864]
["bitfinex","SOLUSD",1730027910809,0.1039347,174.45,174.44,85.886964]
["bitfinex","SOLUSD",1730027920617,0.6055347,174.62,174.46,0.1]
["bitfinex","SOLUSD",1730027920906,0.6055347,174.62,174.51,0.1]
["bitfinex","SOLUSD",1730027921688,0.6055347,174.62,174.52,20.12549]
["bitfinex","SOLUSD",1730027921893,0.6055347,174.62,174.52,43.902374]
["bitfinex","SOLUSD",1730027922802,0.6055347,174.62,174.53,0.12549]
["bitfinex","SOLUSD",1730027928113,6.5336,174.6,174.47,0.1]
["bitfinex","SOLUSD",1730027928331,6.5336,174.6,174.47,29.57]
["bitfinex","SOLUSD",1730027929095,6.5336,174.6,174.49,0.1]
["bitfinex","SOLUSD",1730027929415,16.2473,174.61,174.47,29.47]
["bitfinex","SOLUSD",1730027929416,16.2473,174.61,174.55,0.12549]
["bitfinex","SOLUSD",1730027929622,16.2473,174.61,174.57,20.25098]
["bitfinex","SOLUSD",1730027930420,0.6055347,174.62,174.57,20.25098]
["bitfinex","SOLUSD",1730027930624,0.6055347,174.62,174.57,0.25098]
["bitfinex","SOLUSD",1730027935113,0.6055347,174.62,174.56,0.25098]
["bitfinex","SOLUSD",1730027935309,0.6055347,174.62,174.58,23.902374]
["bitfinex","SOLUSD",1730027935514,0.6055347,174.62,174.61,20.12549]
["bitfinex","SOLUSD",1730027935710,0.6055347,174.62,174.61,20.25098]
["bitfinex","SOLUSD",1730027936226,0.6055347,174.62,174.61,0.25098]
["bitfinex","SOLUSD",1730027938325,0.6055347,174.62,174.6,0.25098]
["bitfinex","SOLUSD",1730027938710,0.6055347,174.62,174.6,0.35098]
["bitfinex","SOLUSD",1730027938911,0.6055347,174.62,174.6,0.25098]
["bitfinex","SOLUSD",1730027939123,0.6055347,174.62,174.6,0.12549]
["bitfinex","SOLUSD",1730027939330,0.6055347,174.62,174.59,0.25098]
["bitfinex","SOLUSD",1730027939728,0.6055347,174.62,174.6,23.776884]
["bitfinex","SOLUSD",1730027939920,0.6055347,174.62,174.61,20.25098]
["bitfinex","SOLUSD",1730027940112,0.6055347,174.62,174.61,44.027864]
["bitfinex","SOLUSD",1730027942814,0.6055347,174.62,174.57,20.0]
["bitfinex","SOLUSD",1730027943010,0.6055347,174.62,174.58,23.776884]
["bitfinex","SOLUSD",1730027943227,0.6055347,174.62,174.53,0.1]
["bitfinex","SOLUSD",1730027944030,0.6055347,174.62,174.54,0.1]
["bitfinex","SOLUSD",1730027944711,0.6055347,174.62,174.55,20.0]
["bitfinex","SOLUSD",1730027944910,0.6055347,174.62,174.58,0.25098]
["bitfinex","SOLUSD",1730027946016,0.6055347,174.62,174.59,20.0]
["bitfinex","SOLUSD",1730027946332,0.6055347,174.62,174.6,0.25098]
["bitfinex","SOLUSD",1730027947809,0.6055347,174.62,174.61,21.6877]
["bitfinex","SOLUSD",1730027948005,0.6055347,174.62,174.61,65.715564]
["bitfinex","SOLUSD",1730027948421,0.6055347,174.62,174.61,65.815564]
["bitfinex","SOLUSD",1730027949334,0.3547347,174.62,174.61,65.815564]
["bitfinex","SOLUSD",1730027949912,0.3547347,174.62,174.61,65.915564]
["bitfinex","SOLUSD",1730027953724,0.3547347,174.62,174.61,72.19751241]
["bitfinex","SOLUSD",1730027957729,0.6055347,174.79,174.7,0.1]
["bitfinex","SOLUSD",1730027958022,0.6055347,174.79,174.71,0.1]
["bitfinex","SOLUSD",1730027958339,0.6055347,174.79,174.71,70.82535695]
["bitfinex","SOLUSD",1730027958554,0.6055347,174.79,174.72,0.1]
["bitfinex","SOLUSD",1730027958722,0.6055347,174.79,174.72,0.35098]
["bitfinex","SOLUSD",1730027960242,0.6055347,174.79,174.72,0.25098]
["bitfinex","SOLUSD",1730027960630,0.6055347,174.79,174.72,0.35098]
["bitfinex","SOLUSD",1730027961545,0.6055347,174.79,174.73,24.127864]
["bitfinex","SOLUSD",1730027961725,0.6055347,174.79,174.73,0.35098]
["bitfinex","SOLUSD",1730027962626,0.6055347,174.79,174.71,70.57437695]
["bitfinex","SOLUSD",1730027962627,0.6055347,174.79,174.74,24.127864]
["bitfinex","SOLUSD",1730027962829,0.6055347,174.79,174.74,0.25098]
["bitfinex","SOLUSD",1730027964142,0.6055347,174.79,174.78,20.0]
["bitfinex","SOLUSD",1730027964330,0.6055347,174.79,174.78,24.027864]
["bitfinex","SOLUSD",1730027964528,0.6055347,174.79,174.78,66.476664]
["bitfinex","SOLUSD",1730027965124,0.3547347,174.79,174.78,66.476664]
["bitfinex","SOLUSD",1730027966748,0.1039347,174.79,174.78,66.476664]
["bitfinex","SOLUSD",1730027967443,0.1039347,174.79,174.75,10.55793635]
["bitfinex","SOLUSD",1730027967653,0.1039347,174.79,174.71,33.46599295]
["bitfinex","SOLUSD",1730027967945,0.1039347,174.79,174.71,10.55189295]
["bitfinex","SOLUSD",1730027968159,0.1039347,174.79,174.71,10.65189295]
["bitfinex","SOLUSD",1730027969235,0.1039347,174.79,174.72,20.0]
["bitfinex","SOLUSD",1730027969440,0.1039347,174.79,174.73,0.12549]
["bitfinex","SOLUSD",1730027969640,0.1039347,174.79,174.73,24.027864]
["bitfinex","SOLUSD",1730027969837,0.1039347,174.79,174.75,0.25098]
["bitfinex","SOLUSD",1730027970839,0.1039347,174.79,174.77,24.027864]
["bitfinex","SOLUSD",1730027971030,0.1039347,174.79,174.77,0.25098]
["bitfinex","SOLUSD",1730027971232,0.1039347,174.79,174.76,20.0]
["bitfinex","SOLUSD",1730027971651,0.1039347,174.79,174.73,0.12549]
["bitfinex","SOLUSD",1730027972556,0.1039347,174.79,174.73,0.22549]
["bitfinex","SOLUSD",1730027972757,0.1039347,174.79,174.75,23.902374]
["bitfinex","SOLUSD",1730027972938,0.1039347,174.79,174.77,0.12549]
["bitfinex","SOLUSD",1730027975161,0.1039347,174.79,174.69,0.1]
["bitfinex","SOLUSD",1730027975733,0.1039347,174.79,174.71,10.65189295]
["bitfinex","SOLUSD",1730027976363,0.1039347,174.79,174.72,20.0]
["bitfinex","SOLUSD",1730027976531,0.1039347,174.79,174.73,0.12549]
["bitfinex","SOLUSD",1730027977267,0.1039347,174.79,174.73,0.25098]
["bitfinex","SOLUSD",1730027978372,0.1039347,174.79,174.76,20.0]
["bitfinex","SOLUSD",1730027978570,0.1039347,174.79,174.77,0.25098]
["bitfinex","SOLUSD",1730027978749,0.1039347,174.79,174.78,20.25098]
["bitfinex","SOLUSD",1730027979973,0.1039347,174.79,174.78,0.25098]
["bitfinex","SOLUSD",1730027985375,0.24902,174.78,174.74,0.1]
["bitfinex","SOLUSD",1730027985576,0.24902,174.78,174.74,20.1]
["bitfinex","SOLUSD",1730027985881,0.24902,174.78,174.77,23.776884]
["bitfinex","SOLUSD",1730027986177,0.24902,174.78,174.77,43.776884]
["bitfinex","SOLUSD",1730027987463,0.24902,174.78,174.77,44.027864]
["bitfinex","SOLUSD",1730027991774,0.24902,174.78,174.77,0.25098]
["bitfinex","SOLUSD",1730027992152,0.24902,174.78,174.77,20.25098]
["bitfinex","SOLUSD",1730027992572,0.24902,174.78,174.77,44.027864]
["bitfinex","SOLUSD",1730027993886,0.24902,174.78,174.77,55.017864]
["bitfinex","SOLUSD",1730027994072,0.24902,174.78,174.77,44.027864]
["bitfinex","SOLUSD",1730027997203,0.24902,174.78,174.77,55.017864]
["bitfinex","SOLUSD",1730027998981,0.24902,174.78,174.77,10.99]
["bitfinex","SOLUSD",1730027999465,0.24902,174.78,174.72,5.97072901]
["bitfinex","SOLUSD",1730028000671,0.24902,174.78,174.73,20.25098]
["bitfinex","SOLUSD",1730028001386,0.24902,174.78,174.72,5.97072901]
["bitfinex","SOLUSD",1730028001681,0.24902,174.78,174.71,10.55189295]
["bitfinex","SOLUSD",1730028001863,0.24902,174.78,174.72,30.0]
["bitfinex","SOLUSD",1730028003064,0.24902,174.78,174.73,20.25098]
["bitfinex","SOLUSD",1730028004281,0.24902,174.78,174.73,0.25098]
["bitfinex","SOLUSD",1730028005266,0.24902,174.78,174.74,20.0]
["bitfinex","SOLUSD",1730028007284,0.24902,174.78,174.72,20.0]
["bitfinex","SOLUSD",1730028008075,0.24902,174.78,174.73,30.0]
["bitfinex","SOLUSD",1730028008275,0.24902,174.78,174.74,20.0]
["bitfinex","SOLUSD",1730028008492,0.24902,174.78,174.75,0.25098]
["bitfinex","SOLUSD",1730028010979,0.24902,174.78,174.74,20.0]
["bitfinex","SOLUSD",1730028011185,0.24902,174.78,174.73,0.25098]
["bitfinex","SOLUSD",1730028011481,0.24902,174.78,174.71,10.55189295]
["bitfinex","SOLUSD",1730028013799,0.24902,174.78,174.72,20.0]
["bitfinex","SOLUSD",1730028015004,6.603,174.77,174.69,0.25098]
["bitfinex","SOLUSD",1730028015183,6.603,174.77,174.69,14.83098]
["bitfinex","SOLUSD",1730028015799,6.603,174.77,174.69,0.25098]
["bitfinex","SOLUSD",1730028016616,0.24902,174.78,174.69,20.25098]
["bitfinex","SOLUSD",1730028016782,0.24902,174.78,174.69,34.83098]
["bitfinex","SOLUSD",1730028017701,0.24902,174.78,174.71,20.25098]
["bitfinex","SOLUSD",1730028018919,0.24902,174.78,174.71,0.25098]
["bitfinex","SOLUSD",1730028019117,0.24902,174.78,174.71,14.58]
["bitfinex","SOLUSD",1730028020496,0.24902,174.78,174.69,20.0]
["bitfinex","SOLUSD",1730028020694,0.24902,174.78,174.7,0.25098]
["bitfinex","SOLUSD",1730028022687,0.24902,174.78,174.71,20.0]
["bitfinex","SOLUSD",1730028022893,0.24902,174.78,174.72,0.25098]
["bitfinex","SOLUSD",1730028023989,0.24902,174.78,174.7,20.0]
["bitfinex","SOLUSD",1730028023990,0.24902,174.78,174.71,0.25098]
["bitfinex","SOLUSD",1730028024198,0.24902,174.78,174.7,20.0]
["bitfinex","SOLUSD",1730028025513,0.24902,174.78,174.71,0.25098]
["bitfinex","SOLUSD",1730028027406,0.24902,174.78,174.71,0.12549]
["bitfinex","SOLUSD",1730028027707,0.24902,174.78,174.69,5.97325323]
["bitfinex","SOLUSD",1730028028819,0.24902,174.78,174.71,0.12549]
["bitfinex","SOLUSD",1730028029505,0.24902,174.78,174.71,0.25098]
["bitfinex","SOLUSD",1730028032295,0.24902,174.78,174.7,20.0]
["bitfinex","SOLUSD",1730028032710,0.24902,174.78,174.71,0.25098]
["bitfinex","SOLUSD",1730028033508,0.24902,174.78,174.7,20.0]
["bitfinex","SOLUSD",1730028037009,0.24902,174.78,174.69,20.0]
["bitfinex","SOLUSD",1730028039416,0.24902,174.78,174.7,0.25098]
["bitfinex","SOLUSD",1730028041613,0.24902,174.78,174.7,24.027864]
["bitfinex","SOLUSD",1730028041813,0.24902,174.78,174.72,0.25098]
["bitfinex","SOLUSD",1730028046721,0.24902,174.78,174.74,0.25098]
["bitfinex","SOLUSD",1730028047408,0.24902,174.78,174.76,0.25098]
["bitfinex","SOLUSD",1730028047926,0.24902,174.78,174.77,20.25098]
["bitfinex","SOLUSD",1730028053530,0.24902,174.78,174.77,44.027864]
["bitfinex","SOLUSD",1730028060531,0.24902,174.78,174.77,74.027864]
["bitfinex","SOLUSD",1730028062538,0.24902,174.78,174.77,0.25098]
["bitfinex","SOLUSD",1730028062719,0.24902,174.78,174.76,0.25098]
["bitfinex","SOLUSD",1730028063830,0.24902,174.78,174.75,20.0]
["bitfinex","SOLUSD",1730028064037,0.24902,174.78,174.74,30.0]
["bitfinex","SOLUSD",1730028064931,0.24902,174.78,174.72,5.97136805]
["bitfinex","SOLUSD",1730028065533,0.24902,174.78,174.73,0.25098]
["bitfinex","SOLUSD",1730028065736,0.24902,174.78,174.73,20.25098]
["bitfinex","SOLUSD",1730028077747,0.24902,174.78,174.73,20.0]
["bitfinex","SOLUSD",1730028080735,0.24902,174.78,174.72,5.97136805]
["bitfinex","SOLUSD",1730028081045,0.24902,174.78,174.7,0.12549]
["bitfinex","SOLUSD",1730028082547,0.24902,174.78,174.7,0.25098]
["bitfinex","SOLUSD",1730028085734,0.24902,174.78,174.71,20.0]
["bitfinex","SOLUSD",1730028086645,0.24902,174.78,174.74,24.027864]
["bitfinex","SOLUSD",1730028086847,0.24902,174.78,174.76,0.25098]
["bitfinex","SOLUSD",1730028088635,0.24902,174.78,174.74,0.25098]
["bitfinex","SOLUSD",1730028089363,0.24902,174.78,174.76,0.25098]
["bitfinex","SOLUSD",1730028090448,0.24902,174.78,174.77,42.52209]
["bitfinex","SOLUSD",1730028090628,0.1039347,174.79,174.78,44.027864]
["bitfinex","SOLUSD",1730028097755,16.0953,174.94,174.79,0.1]
["bitfinex","SOLUSD",1730028097965,16.0953,174.94,174.81,43.902374]
["bitfinex","SOLUSD",1730028098255,16.0953,174.94,174.82,0.12549]
["bitfinex","SOLUSD",1730028104639,16.0953,174.94,174.81,44.102374]
["bitfinex","SOLUSD",1730028104640,0.6055347,174.96,174.84,44.027864]
["bitfinex","SOLUSD",1730028104841,0.6055347,174.96,174.84,59.26872004]
["bitfinex","SOLUSD",1730028106266,6.2998,174.94,174.84,35.24085604]
["bitfinex","SOLUSD",1730028115658,6.2998,174.94,174.85,0.25098]
["bitfinex","SOLUSD",1730028116967,6.2998,174.94,174.84,35.24085604]
["bitfinex","SOLUSD",1730028120672,16.0038,174.91,174.79,5.96931807]
["bitfinex","SOLUSD",1730028120869,16.0038,174.91,174.75,5.66017651]
["bitfinex","SOLUSD",1730028121052,6.0384,174.89,174.75,11.63146437]
["bitfinex","SOLUSD",1730028121664,6.0384,174.89,174.76,5.66017651]
["bitfinex","SOLUSD",1730028122368,6.0384,174.89,174.77,44.027864]
["bitfinex","SOLUSD",1730028122571,6.0384,174.89,174.77,49.68804051]
["bitfinex","SOLUSD",1730028125267,16.0038,174.91,174.77,49.68804051]
["bitfinex","SOLUSD",1730028127266,16.0038,174.91,174.8,0.12549]
["bitfinex","SOLUSD",1730028129558,16.0038,174.91,174.8,23.902374]
["bitfinex","SOLUSD",1730028129858,16.0038,174.91,174.82,0.12549]
["bitfinex","SOLUSD",1730028131885,16.0038,174.91,174.79,20.0]
["bitfinex","SOLUSD",1730028133582,16.0038,174.91,174.8,0.25098]
["bitfinex","SOLUSD",1730028136872,23.776884,174.9,174.78,5.66017651]
["bitfinex","SOLUSD",1730028137196,23.776884,174.88,174.77,5.97010144]
["bitfinex","SOLUSD",1730028137395,0.1,174.85,174.73,0.99432921]
["bitfinex","SOLUSD",1730028137568,6.4357,174.84,174.73,0.99432921]
["bitfinex","SOLUSD",1730028137772,6.4357,174.84,174.72,5.97271302]
["bitfinex","SOLUSD",1730028138667,6.4357,174.84,174.73,20.0]
["bitfinex","SOLUSD",1730028140102,6.4357,174.84,174.72,5.97271302]
["bitfinex","SOLUSD",1730028140103,16.6411,174.82,174.72,5.97271302]
["bitfinex","SOLUSD",1730028140390,16.6411,174.82,174.66,16.5634]
["bitfinex","SOLUSD",1730028140391,23.776884,174.81,174.66,16.5634]
["bitfinex","SOLUSD",1730028140762,23.776884,174.81,174.67,5.974429]
["bitfinex","SOLUSD",1730028141287,23.776884,174.81,174.68,20.0]
["bitfinex","SOLUSD",1730028142169,0.1,174.8,174.68,20.0]
["bitfinex","SOLUSD",1730028142991,6.4357,174.78,174.68,20.0]
["bitfinex","SOLUSD",1730028143296,6.4357,174.78,174.67,20.0]
["bitfinex","SOLUSD",1730028146792,6.4357,174.78,174.67,25.66017651]
["bitfinex","SOLUSD",1730028147296,23.25,174.82,174.68,0.25098]
["bitfinex","SOLUSD",1730028148699,23.776884,174.81,174.68,0.25098]
["bitfinex","SOLUSD",1730028150700,23.25,174.82,174.68,0.25098]
["bitfinex","SOLUSD",1730028150905,23.25,174.82,174.7,20.25098]
["bitfinex","SOLUSD",1730028151402,23.25,174.82,174.7,0.25098]
["bitfinex","SOLUSD",1730028152888,23.776884,174.81,174.68,20.0]
["bitfinex","SOLUSD",1730028153079,23.776884,174.81,174.68,0.25098]
["bitfinex","SOLUSD",1730028153284,0.1,174.8,174.67,20.0]
["bitfinex","SOLUSD",1730028153591,0.2,174.8,174.66,22.53810187]
["bitfinex","SOLUSD",1730028154374,23.876884,174.81,174.66,22.53810187]
["bitfinex","SOLUSD",1730028154579,23.776884,174.81,174.67,20.0]
["bitfinex","SOLUSD",1730028154780,23.776884,174.81,174.68,0.25098]
["bitfinex","SOLUSD",1730028155080,23.876884,174.81,174.67,20.0]
["bitfinex","SOLUSD",1730028156092,23.776884,174.81,174.67,20.0]
["bitfinex","SOLUSD",1730028156301,23.976884,174.81,174.67,20.0]
["bitfinex","SOLUSD",1730028156487,23.776884,174.81,174.67,20.0]
["bitfinex","SOLUSD",1730028156693,0.2,174.8,174.67,20.0]
["bitfinex","SOLUSD",1730028157398,0.1,174.8,174.67,20.0]
["bitfinex","SOLUSD",1730028157591,23.776884,174.81,174.67,20.0]
["bitfinex","SOLUSD",1730028157796,23.876884,174.81,174.67,20.0]
["bitfinex","SOLUSD",1730028158284,23.776884,174.81,174.67,20.0]
["bitfinex","SOLUSD",1730028158681,23.25,174.82,174.68,0.25098]
["bitfinex","SOLUSD",1730028161893,23.25,174.82,174.67,25.97441228]
["bitfinex","SOLUSD",1730028161894,23.876884,174.81,174.67,25.97441228]
["bitfinex","SOLUSD",1730028162682,23.776884,174.81,174.67,25.97441228]
["bitfinex","SOLUSD",1730028162999,23.776884,174.81,174.68,0.25098]
["bitfinex","SOLUSD",1730028166100,23.25,174.82,174.69,20.0]
["bitfinex","SOLUSD",1730028166417,23.25,174.82,174.7,0.25098]
["bitfinex","SOLUSD",1730028166790,23.25,174.82,174.69,20.0]
["bitfinex","SOLUSD",1730028166994,23.25,174.82,174.69,0.25098]
["bitfinex","SOLUSD",1730028167291,23.876884,174.81,174.68,20.0]
["bitfinex","SOLUSD",1730028168117,0.1,174.79,174.68,20.0]
["bitfinex","SOLUSD",1730028169097,0.1,174.79,174.67,5.97441228]
["bitfinex","SOLUSD",1730028169302,0.2,174.79,174.67,20.0]
["bitfinex","SOLUSD",1730028171404,0.1,174.79,174.67,20.0]
["bitfinex","SOLUSD",1730028171602,0.2,174.79,174.67,20.0]
["bitfinex","SOLUSD",1730028173393,0.1,174.78,174.67,20.0]
["bitfinex","SOLUSD",1730028175194,0.2,174.79,174.67,20.0]
["bitfinex","SOLUSD",1730028175518,0.1,174.78,174.67,20.0]
["bitfinex","SOLUSD",1730028177013,0.2,174.79,174.67,20.0]
["bitfinex","SOLUSD",1730028177411,0.1,174.78,174.67,20.0]
["bitfinex","SOLUSD",1730028178297,0.1,174.79,174.67,20.0]
["bitfinex","SOLUSD",1730028178618,0.1,174.78,174.67,20.0]
["bitfinex","SOLUSD",1730028179017,0.1,174.79,174.67,20.0]
["bitfinex","SOLUSD",1730028179226,0.2,174.79,174.67,20.0]
["bitfinex","SOLUSD",1730028179411,0.35098,174.8,174.67,20.0]
["bitfinex","SOLUSD",1730028179621,0.1,174.79,174.67,20.0]
["bitfinex","SOLUSD",1730028180117,0.1,174.78,174.67,20.0]
["bitfinex","SOLUSD",1730028182228,30.357784,174.75,174.64,5.97522058]
["bitfinex","SOLUSD",1730028182428,30.357784,174.75,174.63,14.65824306]
["bitfinex","SOLUSD",1730028182906,30.457784,174.75,174.63,14.65824306]
["bitfinex","SOLUSD",1730028183416,30.457784,174.75,174.64,20.0]
["bitfinex","SOLUSD",1730028187322,0.1,174.73,174.64,20.0]
["bitfinex","SOLUSD",1730028187518,0.1,174.73,174.63,14.65824306]
["bitfinex","SOLUSD",1730028187720,0.22549,174.74,174.64,20.0]
["bitfinex","SOLUSD",1730028187908,30.457784,174.75,174.64,20.0]
["bitfinex","SOLUSD",1730028188707,30.357784,174.75,174.64,20.0]
["bitfinex","SOLUSD",1730028188918,6.5809,174.75,174.64,20.0]
["bitfinex","SOLUSD",1730028189614,16.5522,174.76,174.64,20.0]
["bitfinex","SOLUSD",1730028199514,16.6522,174.76,174.64,20.0]
["bitfinex","SOLUSD",1730028200230,23.776884,174.75,174.64,20.0]
["bitfinex","SOLUSD",1730028200415,23.876884,174.75,174.64,20.0]
["bitfinex","SOLUSD",1730028201134,23.776884,174.75,174.64,20.0]
["bitfinex","SOLUSD",1730028201315,23.876884,174.75,174.64,20.0]
["bitfinex","SOLUSD",1730028203920,23.876884,174.75,174.63,14.65824306]
["bitfinex","SOLUSD",1730028203921,23.976884,174.75,174.63,14.65824306]
["bitfinex","SOLUSD",1730028204722,0.1,174.74,174.63,14.65824306]
["bitfinex","SOLUSD",1730028205437,23.976884,174.75,174.63,14.65824306]
["bitfinex","SOLUSD",1730028205622,0.1,174.74,174.63,14.65824306]
["bitfinex","SOLUSD",1730028206226,0.1,174.72,174.63,14.65824306]
["bitfinex","SOLUSD",1730028206431,23.876884,174.72,174.63,14.65824306]
["bitfinex","SOLUSD",1730028206746,16.4426,174.7,174.63,14.65824306]
["bitfinex","SOLUSD",1730028207412,23.876884,174.69,174.57,21.04219339]
["bitfinex","SOLUSD",1730028207817,23.976884,174.69,174.57,21.04219339]
["bitfinex","SOLUSD",1730028208040,23.976884,174.69,174.57,15.0643]
["bitfinex","SOLUSD",1730028208235,23.876884,174.69,174.57,15.0643]
["bitfinex","SOLUSD",1730028209347,23.976884,174.69,174.57,15.0643]
["bitfinex","SOLUSD",1730028209730,23.876884,174.69,174.58,20.0]
["bitfinex","SOLUSD",1730028211342,23.976884,174.69,174.58,20.0]
["bitfinex","SOLUSD",1730028213919,0.35098,174.68,174.58,20.0]
["bitfinex","SOLUSD",1730028214634,0.25098,174.68,174.58,20.0]
["bitfinex","SOLUSD",1730028214826,0.35098,174.68,174.58,20.0]
["bitfinex","SOLUSD",1730028217551,0.35098,174.68,174.57,15.0643]
["bitfinex","SOLUSD",1730028217733,0.45098,174.68,174.57,15.0643]
["bitfinex","SOLUSD",1730028218528,0.35098,174.68,174.57,15.0643]
["bitfinex","SOLUSD",1730028219048,0.45098,174.68,174.57,15.0643]
["bitfinex","SOLUSD",1730028219422,0.25098,174.68,174.57,15.0643]
["bitfinex","SOLUSD",1730028219639,0.35098,174.68,174.57,15.0643]
["bitfinex","SOLUSD",1730028220143,24.127864,174.67,174.57,15.0643]
["bitfinex","SOLUSD",1730028220326,0.35098,174.67,174.57,15.0643]
["bitfinex","SOLUSD",1730028221566,23.776884,174.69,174.57,15.0643]
["bitfinex","SOLUSD",1730028221567,23.876884,174.69,174.57,15.0643]
["bitfinex","SOLUSD",1730028221938,16.4426,174.7,174.58,20.0]
["bitfinex","SOLUSD",1730028222139,16.4426,174.7,174.59,0.25098]
["bitfinex","SOLUSD",1730028222342,11.47325506,174.71,174.59,0.25098]
["bitfinex","SOLUSD",1730028224440,11.47325506,174.71,174.61,20.25098]
["bitfinex","SOLUSD",1730028232131,23.776884,174.7,174.61,20.0]
["bitfinex","SOLUSD",1730028232537,23.776884,174.7,174.58,20.0]
["bitfinex","SOLUSD",1730028233453,23.976884,174.7,174.58,20.0]
["bitfinex","SOLUSD",1730028237038,0.1,174.69,174.58,20.0]
["bitfinex","SOLUSD",1730028237241,24.127864,174.67,174.57,15.0643]
["bitfinex","SOLUSD",1730028237647,24.227864,174.67,174.57,15.0643]
["bitfinex","SOLUSD",1730028239541,24.127864,174.67,174.57,15.0643]
["bitfinex","SOLUSD",1730028239759,24.227864,174.67,174.57,15.0643]
["bitfinex","SOLUSD",1730028240370,0.35098,174.65,174.55,20.0]
["bitfinex","SOLUSD",1730028240551,0.1,174.65,174.55,20.0]
["bitfinex","SOLUSD",1730028240745,0.22549,174.65,174.55,20.0]
["bitfinex","SOLUSD",1730028241560,0.22549,174.65,174.53,20.0]
["bitfinex","SOLUSD",1730028242463,24.102374,174.64,174.52,27.86645249]
["bitfinex","SOLUSD",1730028242641,24.227864,174.62,174.52,5.97995249]
["bitfinex","SOLUSD",1730028242847,0.1,174.61,174.52,5.97995249]
["bitfinex","SOLUSD",1730028243062,0.1,174.61,174.49,15.3518]
["bitfinex","SOLUSD",1730028243366,0.1,174.61,174.51,5.98112446]
["bitfinex","SOLUSD",1730028243545,24.227864,174.62,174.51,5.98112446]
["bitfinex","SOLUSD",1730028243745,23.776884,174.62,174.51,5.98112446]
["bitfinex","SOLUSD",1730028243945,23.776884,174.62,174.52,20.0]
["bitfinex","SOLUSD",1730028244453,6.4761,174.67,174.53,0.25098]
["bitfinex","SOLUSD",1730028244639,6.3761,174.67,174.55,35.3518]
["bitfinex","SOLUSD",1730028245243,0.1,174.66,174.55,35.3518]
["bitfinex","SOLUSD",1730028245653,23.876884,174.66,174.55,35.3518]
["bitfinex","SOLUSD",1730028249071,0.45098,174.65,174.54,6.5347]
["bitfinex","SOLUSD",1730028249258,0.1,174.64,174.54,6.5347]
["bitfinex","SOLUSD",1730028250483,0.35098,174.65,174.54,6.5347]
["bitfinex","SOLUSD",1730028250689,0.25098,174.65,174.54,6.5347]
["bitfinex","SOLUSD",1730028251746,0.35098,174.65,174.54,6.5347]
["bitfinex","SOLUSD",1730028251957,0.1,174.64,174.54,6.5347]
["bitfinex","SOLUSD",1730028252466,0.35098,174.63,174.52,20.0]
["bitfinex","SOLUSD",1730028252662,0.25098,174.63,174.52,20.0]
["bitfinex","SOLUSD",1730028254470,23.776884,174.64,174.52,20.0]
["bitfinex","SOLUSD",1730028261060,23.876884,174.64,174.52,20.0]
["bitfinex","SOLUSD",1730028261978,0.25098,174.63,174.52,20.0]
["bitfinex","SOLUSD",1730028262183,23.776884,174.61,174.52,20.0]
["bitfinex","SOLUSD",1730028263065,0.25098,174.6,174.51,15.7087]
["bitfinex","SOLUSD",1730028263273,0.25098,174.6,174.49,6.0492]
["bitfinex","SOLUSD",1730028264464,0.25098,174.6,174.5,20.0]
["bitfinex","SOLUSD",1730028272359,24.127864,174.58,174.47,21.69042048]
["bitfinex","SOLUSD",1730028272573,0.1,174.57,174.47,15.7087]
["bitfinex","SOLUSD",1730028272765,0.25098,174.56,174.47,15.7087]
["bitfinex","SOLUSD",1730028272974,0.45098,174.54,174.44,12.20461672]
["bitfinex","SOLUSD",1730028273175,0.1,174.53,174.44,6.2216]
["bitfinex","SOLUSD",1730028273872,0.35098,174.54,174.44,6.2216]
["bitfinex","SOLUSD",1730028274390,0.35098,174.54,174.43,16.5319]
["bitfinex","SOLUSD",1730028274571,0.45098,174.54,174.43,16.5319]
["bitfinex","SOLUSD",1730028275772,15.0741,174.56,174.44,20.0]
["bitfinex","SOLUSD",1730028276179,15.1741,174.56,174.44,20.0]
["bitfinex","SOLUSD",1730028277288,23.776884,174.55,174.44,20.0]
["bitfinex","SOLUSD",1730028280192,0.25098,174.54,174.44,20.0]
["bitfinex","SOLUSD",1730028280393,0.1,174.53,174.43,16.5319]
["bitfinex","SOLUSD",1730028280691,6.6546,174.53,174.4,12.20561873]
["bitfinex","SOLUSD",1730028280916,0.1,174.51,174.41,20.0]
["bitfinex","SOLUSD",1730028281205,24.027864,174.52,174.41,20.0]
["bitfinex","SOLUSD",1730028281497,24.127864,174.52,174.41,20.0]
["bitfinex","SOLUSD",1730028281981,24.027864,174.52,174.41,20.0]
["bitfinex","SOLUSD",1730028282299,23.776884,174.52,174.41,20.0]
["bitfinex","SOLUSD",1730028283593,15.0741,174.56,174.42,0.25098]
["bitfinex","SOLUSD",1730028283898,15.0741,174.56,174.45,16.5319]
["bitfinex","SOLUSD",1730028284097,12.07157046,174.58,174.46,20.0]
["bitfinex","SOLUSD",1730028284486,12.07157046,174.58,174.47,6.2216]
["bitfinex","SOLUSD",1730028285371,12.07157046,174.58,174.48,20.0]
["bitfinex","SOLUSD",1730028285800,23.776884,174.57,174.48,20.0]
["bitfinex","SOLUSD",1730028286799,23.776884,174.57,174.47,6.2216]
["bitfinex","SOLUSD",1730028292693,0.25098,174.56,174.46,20.0]
["bitfinex","SOLUSD",1730028294693,23.876884,174.57,174.46,20.0]
["bitfinex","SOLUSD",1730028295406,0.25098,174.56,174.46,20.0]
["bitfinex","SOLUSD",1730028296396,0.25098,174.56,174.45,16.5319]
["bitfinex","SOLUSD",1730028296597,0.35098,174.56,174.45,16.5319]
["bitfinex","SOLUSD",1730028299516,0.45098,174.56,174.44,20.0]
["bitfinex","SOLUSD",1730028299692,0.1,174.54,174.43,6.2718]
["bitfinex","SOLUSD",1730028299888,24.027864,174.52,174.42,20.0]
["bitfinex","SOLUSD",1730028300185,24.027864,174.52,174.41,32.28708812]
["bitfinex","SOLUSD",1730028301309,24.027864,174.52,174.42,20.0]
["bitfinex","SOLUSD",1730028303605,23.902374,174.52,174.42,20.0]
["bitfinex","SOLUSD",1730028303822,23.776884,174.52,174.42,20.0]
["bitfinex","SOLUSD",1730028304488,12.07157046,174.58,174.43,0.25098]
["bitfinex","SOLUSD",1730028304693,12.07157046,174.58,174.45,20.0]
["bitfinex","SOLUSD",1730028305291,12.07157046,174.58,174.47,15.8882]
["bitfinex","SOLUSD",1730028306813,23.776884,174.57,174.47,15.8882]
["bitfinex","SOLUSD",1730028316602,0.25098,174.56,174.45,20.0]
["bitfinex","SOLUSD",1730028316914,0.1,174.55,174.44,6.252]
["bitfinex","SOLUSD",1730028317117,0.25098,174.53,174.43,21.3986295]
["bitfinex","SOLUSD",1730028317522,0.25098,174.53,174.43,15.4162]
["bitfinex","SOLUSD",1730028317719,0.35098,174.51,174.41,16.99248812]
["bitfinex","SOLUSD",1730028317900,24.127864,174.51,174.41,16.99248812]
["bitfinex","SOLUSD",1730028318235,0.1,174.5,174.41,16.99248812]
["bitfinex","SOLUSD",1730028321218,0.1,174.48,174.37,20.0]
["bitfinex","SOLUSD",1730028321402,0.25098,174.47,174.37,20.0]
["bitfinex","SOLUSD",1730028321905,0.12549,174.45,174.36,0.6055347]
["bitfinex","SOLUSD",1730028322215,23.776884,174.46,174.36,0.6055347]
["bitfinex","SOLUSD",1730028322395,0.1,174.5,174.36,0.6055347]
["bitfinex","SOLUSD",1730028322597,0.35098,174.5,174.36,0.6055347]
["bitfinex","SOLUSD",1730028323298,22.3506,174.52,174.37,6.53518]
["bitfinex","SOLUSD",1730028323517,22.3506,174.52,174.38,20.0]
["bitfinex","SOLUSD",1730028324623,24.027864,174.51,174.38,20.0]
["bitfinex","SOLUSD",1730028330414,0.1,174.5,174.38,20.0]
["bitfinex","SOLUSD",1730028330726,0.1,174.49,174.38,20.0]
["bitfinex","SOLUSD",1730028331627,0.35098,174.49,174.38,20.0]
["bitfinex","SOLUSD",1730028333324,24.127864,174.48,174.37,6.2842]
["bitfinex","SOLUSD",1730028333530,0.1,174.47,174.37,6.2842]
["bitfinex","SOLUSD",1730028333828,0.25098,174.45,174.36,17.60265821]
["bitfinex","SOLUSD",1730028340829,24.127864,174.45,174.36,17.60265821]
["bitfinex","SOLUSD",1730028344312,16.0998,174.53,174.38,0.25098]
["bitfinex","SOLUSD",1730028344633,16.0998,174.53,174.42,20.0]
["bitfinex","SOLUSD",1730028346621,23.776884,174.52,174.42,20.0]
["bitfinex","SOLUSD",1730028347422,15.1912,174.56,174.45,20.0]
["bitfinex","SOLUSD",1730028348723,23.776884,174.55,174.45,20.0]
["bitfinex","SOLUSD",1730028351326,0.1,174.53,174.44,6.432]
["bitfinex","SOLUSD",1730028351918,0.35098,174.51,174.41,15.3611]
["bitfinex","SOLUSD",1730028352121,0.1,174.5,174.41,15.3611]
["bitfinex","SOLUSD",1730028352338,0.12549,174.49,174.41,15.3611]
["bitfinex","SOLUSD",1730028352522,0.25098,174.49,174.41,15.3611]
["bitfinex","SOLUSD",1730028355328,0.25098,174.5,174.41,15.3611]
["bitfinex","SOLUSD",1730028356659,0.35098,174.5,174.41,15.3611]
["bitfinex","SOLUSD",1730028359150,0.25098,174.5,174.41,15.3611]
["bitfinex","SOLUSD",1730028359549,0.1,174.54,174.41,15.3611]
["bitfinex","SOLUSD",1730028359846,0.1,174.55,174.41,15.3611]
["bitfinex","SOLUSD",1730028360448,15.2912,174.56,174.41,15.3611]
["bitfinex","SOLUSD",1730028360747,15.2912,174.56,174.42,20.25098]
["bitfinex","SOLUSD",1730028361852,23.776884,174.55,174.44,20.0]
["bitfinex","SOLUSD",1730028362234,0.1,174.59,174.45,0.25098]
["bitfinex","SOLUSD",1730028362437,0.1,174.59,174.47,20.0]
["bitfinex","SOLUSD",1730028362750,16.3126,174.6,174.47,20.0]
["bitfinex","SOLUSD",1730028363130,16.2126,174.6,174.47,20.0]
["bitfinex","SOLUSD",1730028363350,16.2126,174.6,174.49,20.0]
["bitfinex","SOLUSD",1730028364853,23.776884,174.59,174.49,20.0]
["bitfinex","SOLUSD",1730028365452,5.98062989,174.63,174.52,20.25098]
["bitfinex","SOLUSD",1730028365748,0.1,174.66,174.52,20.25098]
["bitfinex","SOLUSD",1730028365939,0.1,174.65,174.52,20.25098]
["bitfinex","SOLUSD",1730028366452,0.1,174.66,174.52,20.25098]
["bitfinex","SOLUSD",1730028366641,0.2,174.65,174.52,20.0]
["bitfinex","SOLUSD",1730028367042,0.25098,174.64,174.52,20.0]
["bitfinex","SOLUSD",1730028371035,16.6684,174.68,174.54,20.0]
["bitfinex","SOLUSD",1730028371236,16.5684,174.68,174.55,0.25098]
["bitfinex","SOLUSD",1730028371454,16.6684,174.68,174.55,0.25098]
["bitfinex","SOLUSD",1730028371691,0.1,174.67,174.54,20.0]
["bitfinex","SOLUSD",1730028372355,24.227864,174.67,174.54,20.0]
["bitfinex","SOLUSD",1730028372542,0.1,174.66,174.54,20.0]
["bitfinex","SOLUSD",1730028372748,0.35098,174.66,174.54,20.0]
["bitfinex","SOLUSD",1730028373448,0.1,174.64,174.52,20.0]
["bitfinex","SOLUSD",1730028374451,0.25098,174.65,174.52,20.0]
["bitfinex","SOLUSD",1730028377453,0.1,174.65,174.52,20.0]
["bitfinex","SOLUSD",1730028378655,0.22549,174.64,174.52,20.0]
["bitfinex","SOLUSD",1730028378862,0.35098,174.64,174.52,20.0]
["bitfinex","SOLUSD",1730028383281,36.1592595,174.67,174.53,0.1]
["bitfinex","SOLUSD",1730028385375,0.25098,174.66,174.53,0.1]
["bitfinex","SOLUSD",1730028390670,0.25098,174.66,174.52,20.0]
["bitfinex","SOLUSD",1730028392575,0.25098,174.66,174.52,20.1]
["bitfinex","SOLUSD",1730028392776,0.25098,174.66,174.52,20.0]
["bitfinex","SOLUSD",1730028396781,0.25098,174.66,174.52,20.1]
["bitfinex","SOLUSD",1730028399767,0.25098,174.66,174.51,15.0107]
["bitfinex","SOLUSD",1730028399969,44.027864,174.64,174.51,15.0107]
["bitfinex","SOLUSD",1730028401165,44.027864,174.64,174.49,6.216]
["bitfinex","SOLUSD",1730028404063,48.94579426,174.64,174.49,6.216]
["bitfinex","SOLUSD",1730028404557,48.94579426,174.64,174.49,6.316]
["bitfinex","SOLUSD",1730028407560,22.5771,174.65,174.51,0.1]
["bitfinex","SOLUSD",1730028407761,22.5771,174.65,174.52,0.1]
["bitfinex","SOLUSD",1730028408688,22.5771,174.65,174.51,0.1]
["bitfinex","SOLUSD",1730028408862,24.027864,174.64,174.51,0.1]
["bitfinex","SOLUSD",1730028409262,24.027864,174.64,174.5,20.1]
["bitfinex","SOLUSD",1730028409564,24.027864,174.64,174.5,20.0]
["bitfinex","SOLUSD",1730028413890,24.027864,174.64,174.52,0.1]
["bitfinex","SOLUSD",1730028415576,22.5771,174.65,174.53,16.1306]
["bitfinex","SOLUSD",1730028415782,16.1277,174.65,174.54,0.1]
["bitfinex","SOLUSD",1730028417884,23.776884,174.64,174.54,0.1]
["bitfinex","SOLUSD",1730028418970,0.25098,174.63,174.53,16.1306]
["bitfinex","SOLUSD",1730028429899,23.776884,174.64,174.53,16.2306]
["bitfinex","SOLUSD",1730028430207,0.25098,174.63,174.54,0.1]
["bitfinex","SOLUSD",1730028430706,16.1277,174.65,174.54,0.1]
["bitfinex","SOLUSD",1730028431679,16.1277,174.65,174.53,16.2306]
["bitfinex","SOLUSD",1730028431877,16.1277,174.65,174.54,0.1]
["bitfinex","SOLUSD",1730028432201,24.027864,174.64,174.53,16.2306]
["bitfinex","SOLUSD",1730028432383,24.027864,174.64,174.53,16.1306]
["bitfinex","SOLUSD",1730028433006,24.027864,174.64,174.54,0.1]
["bitfinex","SOLUSD",1730028435909,24.027864,174.64,174.53,16.1306]
["bitfinex","SOLUSD",1730028436221,24.027864,174.64,174.53,16.2306]
["bitfinex","SOLUSD",1730028437599,24.027864,174.64,174.54,0.1]
["bitfinex","SOLUSD",1730028437991,12.4313955,174.67,174.54,6.2611]
["bitfinex","SOLUSD",1730028438390,12.4313955,174.67,174.54,6.1611]
["bitfinex","SOLUSD",1730028438591,12.4313955,174.67,174.54,6.2611]
["bitfinex","SOLUSD",1730028439508,24.027864,174.66,174.54,6.2611]
["bitfinex","SOLUSD",1730028440709,24.027864,174.66,174.54,6.1611]
["bitfinex","SOLUSD",1730028441010,24.027864,174.66,174.54,6.2611]
["bitfinex","SOLUSD",1730028442096,24.027864,174.66,174.54,6.1611]
["bitfinex","SOLUSD",1730028442295,24.027864,174.66,174.54,6.2611]
["bitfinex","SOLUSD",1730028443008,24.027864,174.66,174.54,6.1611]
["bitfinex","SOLUSD",1730028443215,24.027864,174.66,174.54,6.2611]
["bitfinex","SOLUSD",1730028444314,23.776884,174.66,174.57,0.1]
["bitfinex","SOLUSD",1730028448617,23.776884,174.66,174.57,0.2]
["bitfinex","SOLUSD",1730028451790,23.776884,174.66,174.57,0.1]
["bitfinex","SOLUSD",1730028452012,12.4313955,174.67,174.59,0.2]
["bitfinex","SOLUSD",1730028452213,16.4976,174.7,174.61,0.1]
["bitfinex","SOLUSD",1730028452712,16.4838,174.75,174.64,0.1]
["bitfinex","SOLUSD",1730028453417,16.4838,174.75,174.65,0.1]
["bitfinex","SOLUSD",1730028454921,23.776884,174.74,174.66,0.1]
["bitfinex","SOLUSD",1730028456611,23.776884,174.74,174.67,0.1]
["bitfinex","SOLUSD",1730028457708,6.0476,174.78,174.67,0.1]
["bitfinex","SOLUSD",1730028457901,6.0476,174.78,174.67,0.2]
["bitfinex","SOLUSD",1730028459209,23.776884,174.77,174.67,0.2]
["bitfinex","SOLUSD",1730028461413,0.25098,174.76,174.64,0.1]
["bitfinex","SOLUSD",1730028461605,0.25098,174.76,174.63,0.1]
["bitfinex","SOLUSD",1730028464024,0.25098,174.76,174.64,0.1]
["bitfinex","SOLUSD",1730028464328,0.25098,174.76,174.65,0.1]
["bitfinex","SOLUSD",1730028464509,0.25098,174.76,174.66,0.1]
["bitfinex","SOLUSD",1730028466312,0.25098,174.76,174.65,0.1]
["bitfinex","SOLUSD",1730028466637,0.25098,174.76,174.62,15.3075]
["bitfinex","SOLUSD",1730028466928,24.027864,174.74,174.62,15.2075]
["bitfinex","SOLUSD",1730028467437,24.027864,174.74,174.62,15.3075]
["bitfinex","SOLUSD",1730028467807,24.027864,174.74,174.63,0.1]
["bitfinex","SOLUSD",1730028469640,24.027864,174.74,174.62,15.3075]
["bitfinex","SOLUSD",1730028471434,24.027864,174.74,174.62,15.2075]
["bitfinex","SOLUSD",1730028471739,24.027864,174.72,174.58,5.97642044]
["bitfinex","SOLUSD",1730028471941,24.027864,174.72,174.56,0.2]
["bitfinex","SOLUSD",1730028472109,24.027864,174.72,174.57,0.1]
["bitfinex","SOLUSD",1730028472718,24.027864,174.72,174.58,0.1]
["bitfinex","SOLUSD",1730028472928,24.027864,174.72,174.56,0.1]
["bitfinex","SOLUSD",1730028473127,24.027864,174.72,174.58,0.1]
["bitfinex","SOLUSD",1730028475227,24.027864,174.72,174.59,0.1]
["bitfinex","SOLUSD",1730028475434,24.027864,174.72,174.61,0.1]
["bitfinex","SOLUSD",1730028475637,23.0668,174.73,174.61,0.1]
["bitfinex","SOLUSD",1730028476138,23.0668,174.73,174.62,0.1]
["bitfinex","SOLUSD",1730028477537,23.0668,174.73,174.63,0.1]
["bitfinex","SOLUSD",1730028478139,16.5544,174.73,174.65,0.1]
["bitfinex","SOLUSD",1730028479745,23.776884,174.72,174.65,0.1]
["bitfinex","SOLUSD",1730028481536,23.776884,174.72,174.63,0.1]
["bitfinex","SOLUSD",1730028481832,0.25098,174.71,174.6,23.0959]
["bitfinex","SOLUSD",1730028482540,0.25098,174.71,174.61,0.1]
["bitfinex","SOLUSD",1730028484949,0.25098,174.71,174.6,22.9959]
["bitfinex","SOLUSD",1730028490730,24.027864,174.69,174.57,20.1]
["bitfinex","SOLUSD",1730028490925,24.027864,174.69,174.56,15.3715]
["bitfinex","SOLUSD",1730028490926,24.027864,174.69,174.56,15.2715]
["bitfinex","SOLUSD",1730028491236,24.027864,174.67,174.55,6.0742]
["bitfinex","SOLUSD",1730028491627,24.027864,174.67,174.55,6.1742]
["bitfinex","SOLUSD",1730028492242,24.027864,174.67,174.55,6.0742]
["bitfinex","SOLUSD",1730028492831,24.027864,174.67,174.52,15.3715]
["bitfinex","SOLUSD",1730028493754,24.027864,174.67,174.53,20.0]
["bitfinex","SOLUSD",1730028494647,5.97871104,174.73,174.54,21.69668]
["bitfinex","SOLUSD",1730028494948,15.8671,174.74,174.63,0.1]
["bitfinex","SOLUSD",1730028496048,24.027864,174.73,174.63,0.1]
["bitfinex","SOLUSD",1730028496951,24.027864,174.73,174.62,21.5457]
["bitfinex","SOLUSD",1730028497638,24.027864,174.73,174.62,21.4457]
["bitfinex","SOLUSD",1730028498441,24.027864,174.73,174.63,0.1]
["bitfinex","SOLUSD",1730028500247,24.027864,174.73,174.62,21.4457]
["bitfinex","SOLUSD",1730028500454,24.027864,174.73,174.62,15.2715]
["bitfinex","SOLUSD",1730028500638,24.027864,174.73,174.59,0.1]
["bitfinex","SOLUSD",1730028501353,24.027864,174.73,174.58,36.5516]
["bitfinex","SOLUSD",1730028503662,24.027864,174.73,174.6,0.1]
["bitfinex","SOLUSD",1730028507361,24.027864,174.73,174.58,36.5516]
["bitfinex","SOLUSD",1730028507547,24.027864,174.73,174.6,0.1]
["bitfinex","SOLUSD",1730028510778,24.027864,174.73,174.58,36.5516]
["bitfinex","SOLUSD",1730028510939,24.027864,174.73,174.6,0.1]
["bitfinex","SOLUSD",1730028515762,24.027864,174.73,174.61,0.1]
["bitfinex","SOLUSD",1730028521259,24.027864,174.73,174.6,0.1]
["bitfinex","SOLUSD",1730028522657,24.027864,174.73,174.58,36.5516]
["bitfinex","SOLUSD",1730028523071,24.027864,174.73,174.58,16.4516]
["bitfinex","SOLUSD",1730028523247,22.209,174.72,174.58,16.4516]
["bitfinex","SOLUSD",1730028523566,24.027864,174.71,174.58,16.4516]
["bitfinex","SOLUSD",1730028527868,24.027864,174.71,174.58,16.5516]
["bitfinex","SOLUSD",1730028528962,28.97438472,174.71,174.58,16.5516]
["bitfinex","SOLUSD",1730028530455,22.209,174.72,174.59,0.1]
["bitfinex","SOLUSD",1730028530775,22.209,174.72,174.6,0.1]
["bitfinex","SOLUSD",1730028530979,22.209,174.72,174.62,0.1]
["bitfinex","SOLUSD",1730028531159,22.209,174.72,174.61,0.1]
["bitfinex","SOLUSD",1730028532573,22.209,174.72,174.59,20.0]
["bitfinex","SOLUSD",1730028532574,22.209,174.72,174.59,20.1]
["bitfinex","SOLUSD",1730028533054,24.027864,174.71,174.59,20.1]
["bitfinex","SOLUSD",1730028533469,24.027864,174.71,174.58,16.4516]
["bitfinex","SOLUSD",1730028533867,24.027864,174.71,174.58,16.5516]
["bitfinex","SOLUSD",1730028537075,24.027864,174.71,174.58,16.4516]
["bitfinex","SOLUSD",1730028538372,24.027864,174.69,174.58,16.4516]
["bitfinex","SOLUSD",1730028539173,24.027864,174.69,174.58,16.5516]
["bitfinex","SOLUSD",1730028539987,24.027864,174.69,174.58,16.4516]
["bitfinex","SOLUSD",1730028542373,24.027864,174.69,174.58,16.5516]
["bitfinex","SOLUSD",1730028547776,24.027864,174.69,174.59,0.1]
["bitfinex","SOLUSD",1730028549173,24.027864,174.69,174.61,0.1]
["bitfinex","SOLUSD",1730028549384,24.027864,174.69,174.59,20.1]
["bitfinex","SOLUSD",1730028549385,22.209,174.72,174.62,0.1]
["bitfinex","SOLUSD",1730028550398,15.9506,174.72,174.62,0.1]
["bitfinex","SOLUSD",1730028550586,15.9506,174.72,174.63,0.1]
["bitfinex","SOLUSD",1730028551677,0.25098,174.7,174.63,0.1]
["bitfinex","SOLUSD",1730028555289,23.776884,174.71,174.63,0.1]
["bitfinex","SOLUSD",1730028555598,21.6338,174.76,174.64,16.1349]
["bitfinex","SOLUSD",1730028555975,21.6338,174.76,174.64,16.2349]
["bitfinex","SOLUSD",1730028556787,21.6338,174.76,174.65,0.1]
["bitfinex","SOLUSD",1730028556991,21.6338,174.76,174.66,0.1]
["bitfinex","SOLUSD",1730028557180,0.25098,174.74,174.66,0.1]
["bitfinex","SOLUSD",1730028557675,0.25098,174.74,174.65,0.1]
["bitfinex","SOLUSD",1730028557877,0.25098,174.74,174.66,0.1]
["bitfinex","SOLUSD",1730028558690,23.776884,174.75,174.66,0.1]
["bitfinex","SOLUSD",1730028559978,23.776884,174.75,174.65,0.2]
["bitfinex","SOLUSD",1730028560191,23.776884,174.75,174.66,0.1]
["bitfinex","SOLUSD",1730028561901,23.776884,174.75,174.65,0.2]
["bitfinex","SOLUSD",1730028562096,0.25098,174.74,174.64,16.1349]
["bitfinex","SOLUSD",1730028562291,0.25098,174.74,174.64,16.0349]
["bitfinex","SOLUSD",1730028563286,24.027864,174.72,174.6,16.0349]
["bitfinex","SOLUSD",1730028563499,24.027864,174.7,174.6,16.0349]
["bitfinex","SOLUSD",1730028566900,24.027864,174.7,174.58,6.6383]
["bitfinex","SOLUSD",1730028570287,24.027864,174.7,174.56,16.0801]
["bitfinex","SOLUSD",1730028576709,24.027864,174.68,174.54,6.5158]
["bitfinex","SOLUSD",1730028576920,24.027864,174.66,174.54,6.6158]
["bitfinex","SOLUSD",1730028577717,24.027864,174.66,174.55,0.1]
["bitfinex","SOLUSD",1730028578335,24.027864,174.66,174.54,5.6158]
["bitfinex","SOLUSD",1730028578939,24.027864,174.66,174.54,5.7158]
["bitfinex","SOLUSD",1730028579416,15.7567,174.67,174.54,5.7158]
["bitfinex","SOLUSD",1730028579615,15.7567,174.67,174.55,20.1]
["bitfinex","SOLUSD",1730028580721,0.25098,174.65,174.55,20.1]
["bitfinex","SOLUSD",1730028582549,23.776884,174.66,174.57,16.0801]
["bitfinex","SOLUSD",1730028602629,23.776884,174.66,174.58,20.1]
["bitfinex","SOLUSD",1730028602831,0.12549,174.71,174.59,0.1]
["bitfinex","SOLUSD",1730028604231,0.12549,174.7,174.59,0.1]
["bitfinex","SOLUSD",1730028604436,0.12549,174.7,174.58,20.0]
["bitfinex","SOLUSD",1730028604437,0.12549,174.7,174.58,20.1]
["bitfinex","SOLUSD",1730028604737,0.12549,174.7,174.57,16.0801]
["bitfinex","SOLUSD",1730028604944,24.027864,174.68,174.57,16.0801]
["bitfinex","SOLUSD",1730028605748,0.25098,174.66,174.56,16.97938313]
["bitfinex","SOLUSD",1730028605933,24.027864,174.66,174.56,16.97938313]
["bitfinex","SOLUSD",1730028609455,29.07313969,174.66,174.52,16.4727]
["bitfinex","SOLUSD",1730028609659,24.027864,174.64,174.52,16.4727]
["bitfinex","SOLUSD",1730028615345,6.4481,174.65,174.52,16.4727]
["bitfinex","SOLUSD",1730028616465,0.25098,174.64,174.52,16.4727]
["bitfinex","SOLUSD",1730028616650,24.027864,174.64,174.52,16.4727]
["bitfinex","SOLUSD",1730028617054,24.027864,174.64,174.53,20.0]
["bitfinex","SOLUSD",1730028623448,24.027864,174.64,174.54,0.1]
["bitfinex","SOLUSD",1730028624350,16.571,174.67,174.56,0.1]
["bitfinex","SOLUSD",1730028624765,16.571,174.67,174.57,0.1]
["bitfinex","SOLUSD",1730028625275,15.13,174.71,174.6,0.1]
["bitfinex","SOLUSD",1730028625476,15.13,174.71,174.62,0.1]
["bitfinex","SOLUSD",1730028626776,23.902374,174.71,174.62,0.1]
["bitfinex","SOLUSD",1730028627666,12.42658722,174.72,174.64,0.1]
["bitfinex","SOLUSD",1730028627870,9.3635896,174.75,174.64,0.1]
["bitfinex","SOLUSD",1730028628259,9.3635896,174.75,174.63,20.1]
["bitfinex","SOLUSD",1730028628853,9.3635896,174.75,174.63,20.0]
["bitfinex","SOLUSD",1730028629069,24.027864,174.74,174.63,20.0]
["bitfinex","SOLUSD",1730028629470,24.027864,174.74,174.63,20.1]
["bitfinex","SOLUSD",1730028630852,24.027864,174.74,174.64,0.1]
["bitfinex","SOLUSD",1730028634082,23.902374,174.74,174.65,16.2515]
["bitfinex","SOLUSD",1730028634415,15.13,174.76,174.67,0.1]
["bitfinex","SOLUSD",1730028635456,24.4935896,174.8,174.68,0.1]
["bitfinex","SOLUSD",1730028635656,24.4935896,174.8,174.69,0.1]
["bitfinex","SOLUSD",1730028636664,18.1203896,174.8,174.7,6.5475]
["bitfinex","SOLUSD",1730028637662,0.25098,174.78,174.7,6.5475]
["bitfinex","SOLUSD",1730028638466,0.25098,174.78,174.67,0.1]
["bitfinex","SOLUSD",1730028638781,0.25098,174.78,174.66,20.1]
["bitfinex","SOLUSD",1730028638976,0.25098,174.78,174.68,0.1]
["bitfinex","SOLUSD",1730028642381,0.12549,174.78,174.7,0.1]
["bitfinex","SOLUSD",1730028642556,2.9903896,174.83,174.72,20.1]
["bitfinex","SOLUSD",1730028642759,18.1203896,174.84,174.72,20.1]
["bitfinex","SOLUSD",1730028642981,18.1203896,174.84,174.71,16.2515]
["bitfinex","SOLUSD",1730028643179,2.9903896,174.83,174.68,0.1]
["bitfinex","SOLUSD",1730028643771,0.12549,174.82,174.68,0.1]
["bitfinex","SOLUSD",1730028643971,0.12549,174.82,174.69,0.1]
["bitfinex","SOLUSD",1730028644165,15.13,174.84,174.71,0.1]
["bitfinex","SOLUSD",1730028644367,15.13,174.84,174.7,0.1]
["bitfinex","SOLUSD",1730028644563,15.13,174.84,174.69,0.1]
["bitfinex","SOLUSD",1730028645576,24.027864,174.83,174.69,0.1]
["bitfinex","SOLUSD",1730028645759,24.027864,174.83,174.7,0.1]
["bitfinex","SOLUSD",1730028647281,15.13,174.84,174.75,0.1]
["bitfinex","SOLUSD",1730028647472,15.13,174.84,174.74,15.6631]
["bitfinex","SOLUSD",1730028647669,15.13,174.84,174.74,15.7631]
["bitfinex","SOLUSD",1730028647872,15.13,174.84,174.74,15.6631]
["bitfinex","SOLUSD",1730028648383,15.13,174.84,174.74,15.7631]
["bitfinex","SOLUSD",1730028648884,15.13,174.84,174.75,0.1]
["bitfinex","SOLUSD",1730028649081,15.13,174.84,174.75,20.0]
["bitfinex","SOLUSD",1730028649380,15.13,174.84,174.74,15.6631]
["bitfinex","SOLUSD",1730028649581,15.13,174.84,174.72,0.1]
["bitfinex","SOLUSD",1730028649783,15.13,174.84,174.72,20.1]
["bitfinex","SOLUSD",1730028650079,15.13,174.84,174.72,20.0]
["bitfinex","SOLUSD",1730028650271,24.027864,174.83,174.72,20.1]
["bitfinex","SOLUSD",1730028650460,24.027864,174.83,174.71,6.7423]
["bitfinex","SOLUSD",1730028650662,24.027864,174.83,174.71,6.6423]
["bitfinex","SOLUSD",1730028650861,24.027864,174.83,174.71,6.7423]
["bitfinex","SOLUSD",1730028652161,24.027864,174.83,174.72,0.1]
["bitfinex","SOLUSD",1730028652881,24.027864,174.83,174.73,0.1]
["bitfinex","SOLUSD",1730028653084,24.027864,174.83,174.74,0.1]
["bitfinex","SOLUSD",1730028653773,0.25098,174.83,174.74,0.1]
["bitfinex","SOLUSD",1730028653978,16.6407,174.9,174.77,15.6631]
["bitfinex","SOLUSD",1730028655373,24.027864,174.89,174.77,15.6631]
["bitfinex","SOLUSD",1730028655571,24.027864,174.89,174.73,15.6631]
["bitfinex","SOLUSD",1730028655976,24.027864,174.87,174.73,15.6631]
["bitfinex","SOLUSD",1730028658490,24.027864,174.87,174.71,6.6423]
["bitfinex","SOLUSD",1730028658664,24.027864,174.85,174.71,6.6423]
["bitfinex","SOLUSD",1730028662490,24.027864,174.83,174.68,15.6631]
["bitfinex","SOLUSD",1730028662666,24.027864,174.81,174.68,15.6631]
["bitfinex","SOLUSD",1730028669292,24.027864,174.81,174.68,15.7631]
["bitfinex","SOLUSD",1730028669499,17.63622783,174.82,174.69,0.1]
["bitfinex","SOLUSD",1730028669698,16.6407,174.82,174.69,20.1]
["bitfinex","SOLUSD",1730028670683,0.25098,174.8,174.69,20.1]
["bitfinex","SOLUSD",1730028670879,0.25098,174.8,174.69,20.0]
["bitfinex","SOLUSD",1730028671086,0.25098,174.8,174.68,15.6631]
["bitfinex","SOLUSD",1730028678009,0.25098,174.8,174.64,16.97172755]
["bitfinex","SOLUSD",1730028678314,24.027864,174.78,174.64,16.97172755]
["bitfinex","SOLUSD",1730028679392,24.027864,174.78,174.64,17.07172755]
["bitfinex","SOLUSD",1730028679818,24.027864,174.78,174.65,0.1]
["bitfinex","SOLUSD",1730028680109,24.027864,174.78,174.65,20.1]
["bitfinex","SOLUSD",1730028680319,35.21363887,174.79,174.67,0.1]
["bitfinex","SOLUSD",1730028681592,24.027864,174.78,174.67,0.1]
["bitfinex","SOLUSD",1730028686998,24.027864,174.78,174.68,0.1]
["bitfinex","SOLUSD",1730028687317,24.027864,174.78,174.69,22.0886]
["bitfinex","SOLUSD",1730028690596,24.027864,174.78,174.7,0.1]
["bitfinex","SOLUSD",1730028690798,24.027864,174.78,174.7,20.1]
["bitfinex","SOLUSD",1730028690997,23.776884,174.78,174.7,20.1]
["bitfinex","SOLUSD",1730028691614,25.0539896,174.84,174.72,0.1]
["bitfinex","SOLUSD",1730028691923,22.0636,174.84,174.72,0.1]
["bitfinex","SOLUSD",1730028692898,24.027864,174.83,174.72,0.1]
["bitfinex","SOLUSD",1730028693697,24.027864,174.83,174.7,20.0]
["bitfinex","SOLUSD",1730028694236,27.0182536,174.83,174.69,22.0886]
["bitfinex","SOLUSD",1730028694818,27.0182536,174.83,174.7,0.1]
["bitfinex","SOLUSD",1730028695412,24.027864,174.83,174.7,0.1]
["bitfinex","SOLUSD",1730028695721,27.0182536,174.83,174.69,22.0886]
["bitfinex","SOLUSD",1730028697100,27.0182536,174.83,174.7,0.1]
["bitfinex","SOLUSD",1730028697513,27.0182536,174.83,174.69,22.0886]
["bitfinex","SOLUSD",1730028698129,27.0182536,174.83,174.69,22.1886]
["bitfinex","SOLUSD",1730028698731,2.9903896,174.82,174.69,22.1886]
["bitfinex","SOLUSD",1730028698914,24.027864,174.81,174.69,22.1886]
["bitfinex","SOLUSD",1730028699716,24.027864,174.82,174.69,22.1886]
["bitfinex","SOLUSD",1730028700113,27.0182536,174.82,174.69,22.1886]
["bitfinex","SOLUSD",1730028701210,24.027864,174.82,174.69,22.1886]
["bitfinex","SOLUSD",1730028702122,27.0182536,174.82,174.69,22.1886]
["bitfinex","SOLUSD",1730028702322,15.8368,174.81,174.66,0.1]
["bitfinex","SOLUSD",1730028702522,24.027864,174.8,174.66,0.1]
["bitfinex","SOLUSD",1730028703433,27.0182536,174.8,174.66,0.1]
["bitfinex","SOLUSD",1730028703812,27.0182536,174.8,174.66,20.1]
["bitfinex","SOLUSD",1730028704431,24.027864,174.8,174.66,20.1]
["bitfinex","SOLUSD",1730028704733,27.0182536,174.8,174.66,20.1]
["bitfinex","SOLUSD",1730028705309,24.027864,174.8,174.66,20.1]
["bitfinex","SOLUSD",1730028705943,27.0182536,174.8,174.66,20.1]
["bitfinex","SOLUSD",1730028707041,32.02126759,174.8,174.66,20.1]
["bitfinex","SOLUSD",1730028708113,32.02126759,174.8,174.65,15.4447]
["bitfinex","SOLUSD",1730028708114,24.027864,174.77,174.65,15.4447]
["bitfinex","SOLUSD",1730028710237,24.027864,174.75,174.61,16.5973]
["bitfinex","SOLUSD",1730028710439,27.1182536,174.75,174.61,16.5973]
["bitfinex","SOLUSD",1730028710927,2.9903896,174.74,174.61,16.5973]
["bitfinex","SOLUSD",1730028711137,24.027864,174.73,174.61,16.5973]
["bitfinex","SOLUSD",1730028711613,0.25098,174.73,174.61,16.5973]
["bitfinex","SOLUSD",1730028712856,0.25098,174.73,174.61,16.6973]
["bitfinex","SOLUSD",1730028713833,0.25098,174.73,174.61,16.5973]
["bitfinex","SOLUSD",1730028715645,0.25098,174.73,174.58,20.1]
["bitfinex","SOLUSD",1730028722347,0.25098,174.73,174.59,0.1]
["bitfinex","SOLUSD",1730028725043,0.25098,174.73,174.61,0.1]
["bitfinex","SOLUSD",1730028725436,0.25098,174.73,174.62,16.1018]
["bitfinex","SOLUSD",1730028726454,4.89884769,174.75,174.63,6.5317]
["bitfinex","SOLUSD",1730028726646,21.8862,174.76,174.63,6.5317]
["bitfinex","SOLUSD",1730028727438,0.12549,174.75,174.63,6.5317]
["bitfinex","SOLUSD",1730028727644,24.027864,174.75,174.63,6.5317]
["bitfinex","SOLUSD",1730028728432,24.027864,174.75,174.63,6.4317]
["bitfinex","SOLUSD",1730028728843,24.027864,174.75,174.62,16.1018]
["bitfinex","SOLUSD",1730028729744,24.027864,174.75,174.59,6.4317]
["bitfinex","SOLUSD",1730028730055,24.127864,174.75,174.59,6.4317]
["bitfinex","SOLUSD",1730028730254,24.027864,174.73,174.59,6.4317]
["bitfinex","SOLUSD",1730028733638,24.027864,174.71,174.58,16.1018]
["bitfinex","SOLUSD",1730028741342,6.5517,174.72,174.59,0.1]
["bitfinex","SOLUSD",1730028741650,6.5517,174.72,174.59,20.1]
["bitfinex","SOLUSD",1730028742859,0.25098,174.7,174.6,0.1]
["bitfinex","SOLUSD",1730028743446,15.3842,174.74,174.62,0.1]
["bitfinex","SOLUSD",1730028743644,15.3842,174.74,174.63,0.1]
["bitfinex","SOLUSD",1730028745065,15.3842,174.74,174.62,0.1]
["bitfinex","SOLUSD",1730028745268,24.027864,174.73,174.62,0.1]
["bitfinex","SOLUSD",1730028747366,24.027864,174.73,174.63,0.1]
["bitfinex","SOLUSD",1730028748042,24.027864,174.73,174.64,16.1429]
["bitfinex","SOLUSD",1730028750370,24.027864,174.73,174.66,0.1]
["bitfinex","SOLUSD",1730028752344,23.776884,174.73,174.66,0.1]
["bitfinex","SOLUSD",1730028752550,23.776884,174.73,174.68,0.1]
["bitfinex","SOLUSD",1730028757770,23.776884,174.73,174.68,20.1]
["bitfinex","SOLUSD",1730028758294,12.42162747,174.8,174.7,0.1]
["bitfinex","SOLUSD",1730028758456,12.42162747,174.8,174.68,20.0]
["bitfinex","SOLUSD",1730028758457,12.42162747,174.8,174.71,15.5962]
["bitfinex","SOLUSD",1730028759658,24.027864,174.79,174.71,15.4962]
["bitfinex","SOLUSD",1730028759959,24.027864,174.79,174.68,20.1]
["bitfinex","SOLUSD",1730028766469,24.027864,174.79,174.67,21.8131]
["bitfinex","SOLUSD",1730028766780,30.333164,174.79,174.67,21.8131]
["bitfinex","SOLUSD",1730028768360,30.333164,174.79,174.68,20.1]
["bitfinex","SOLUSD",1730028770864,30.333164,174.79,174.69,0.1]
["bitfinex","SOLUSD",1730028772467,30.333164,174.79,174.68,20.1]
["bitfinex","SOLUSD",1730028776579,30.333164,174.79,174.7,0.1]
["bitfinex","SOLUSD",1730028777090,15.3454,174.83,174.72,0.1]
["bitfinex","SOLUSD",1730028778271,24.027864,174.82,174.72,0.1]
["bitfinex","SOLUSD",1730028780274,24.027864,174.82,174.7,20.1]
["bitfinex","SOLUSD",1730028780486,24.027864,174.82,174.7,20.0]
["bitfinex","SOLUSD",1730028780688,25.02330139,174.82,174.7,20.0]
["bitfinex","SOLUSD",1730028781464,25.02330139,174.82,174.69,16.59912112]
["bitfinex","SOLUSD",1730028782174,24.027864,174.82,174.69,16.59912112]
["bitfinex","SOLUSD",1730028783465,24.027864,174.82,174.69,16.69912112]
["bitfinex","SOLUSD",1730028784582,24.027864,174.82,174.7,20.1]
["bitfinex","SOLUSD",1730028786293,24.027864,174.82,174.71,0.1]
["bitfinex","SOLUSD",1730028789900,24.027864,174.82,174.72,0.1]
["bitfinex","SOLUSD",1730028792481,24.027864,174.82,174.7,20.0]
["bitfinex","SOLUSD",1730028792791,24.027864,174.82,174.69,16.59912112]
["bitfinex","SOLUSD",1730028793295,24.027864,174.82,174.7,0.1]
["bitfinex","SOLUSD",1730028793978,24.027864,174.82,174.72,0.1]
["bitfinex","SOLUSD",1730028795298,15.3454,174.83,174.73,0.1]
["bitfinex","SOLUSD",1730028796694,0.25098,174.81,174.73,0.1]
["bitfinex","SOLUSD",1730028797106,0.25098,174.81,174.72,0.1]
["bitfinex","SOLUSD",1730028797604,0.25098,174.81,174.7,20.0]
["bitfinex","SOLUSD",1730028797605,0.25098,174.81,174.73,0.1]
["bitfinex","SOLUSD",1730028798280,15.3454,174.83,174.75,0.1]
["bitfinex","SOLUSD",1730028799512,24.027864,174.82,174.75,0.1]
["bitfinex","SOLUSD",1730028800583,24.027864,174.82,174.74,0.1]
["bitfinex","SOLUSD",1730028803093,24.027864,174.82,174.73,15.5283]
["bitfinex","SOLUSD",1730028805497,24.027864,174.82,174.7,20.0]
["bitfinex","SOLUSD",1730028805498,24.027864,174.8,174.72,0.1]
["bitfinex","SOLUSD",1730028805698,24.027864,174.8,174.7,20.0]
["bitfinex","SOLUSD",1730028805699,24.027864,174.8,174.69,16.69912112]
["bitfinex","SOLUSD",1730028805907,27.0182536,174.8,174.69,16.59912112]
["bitfinex","SOLUSD",1730028806293,15.177,174.77,174.69,16.59912112]
["bitfinex","SOLUSD",1730028806509,24.027864,174.76,174.69,16.59912112]
["bitfinex","SOLUSD",1730028807398,24.027864,174.76,174.64,16.5428]
["bitfinex","SOLUSD",1730028807600,24.027864,174.76,174.63,0.1]
["bitfinex","SOLUSD",1730028809313,24.027864,174.76,174.62,0.1]
["bitfinex","SOLUSD",1730028810015,28.86378663,174.76,174.62,0.1]
["bitfinex","SOLUSD",1730028810403,28.86378663,174.76,174.63,0.1]
["bitfinex","SOLUSD",1730028810604,24.027864,174.76,174.63,0.1]
["bitfinex","SOLUSD",1730028814922,24.027864,174.76,174.64,0.1]
["bitfinex","SOLUSD",1730028822311,24.027864,174.76,174.65,0.1]
["bitfinex","SOLUSD",1730028823216,24.027864,174.76,174.66,0.1]
["bitfinex","SOLUSD",1730028825913,24.027864,174.76,174.65,0.1]
["bitfinex","SOLUSD",1730028826106,24.027864,174.76,174.66,0.1]
["bitfinex","SOLUSD",1730028827515,24.027864,174.76,174.65,0.1]
["bitfinex","SOLUSD",1730028827717,24.027864,174.76,174.6,16.6428]
["bitfinex","SOLUSD",1730028828530,24.027864,174.76,174.62,0.1]
["bitfinex","SOLUSD",1730028829431,21.23715657,174.77,174.67,0.1]
["bitfinex","SOLUSD",1730028829432,21.13715657,174.77,174.67,0.1]
["bitfinex","SOLUSD",1730028829731,15.177,174.77,174.67,0.1]
["bitfinex","SOLUSD",1730028830119,15.177,174.77,174.66,22.5612]
["bitfinex","SOLUSD",1730028830831,24.027864,174.76,174.66,22.5612]
["bitfinex","SOLUSD",1730028831434,24.027864,174.76,174.67,0.1]
["bitfinex","SOLUSD",1730028832234,24.027864,174.76,174.68,0.1]
["bitfinex","SOLUSD",1730028832421,24.027864,174.76,174.69,0.1]
["bitfinex","SOLUSD",1730028832619,0.25098,174.76,174.69,0.1]
["bitfinex","SOLUSD",1730028838319,0.25098,174.76,174.68,0.1]
["bitfinex","SOLUSD",1730028839217,0.25098,174.76,174.64,0.1]
["bitfinex","SOLUSD",1730028839218,15.4899,174.75,174.64,0.1]
["bitfinex","SOLUSD",1730028839515,24.027864,174.74,174.64,0.1]
["bitfinex","SOLUSD",1730028840923,24.027864,174.74,174.61,16.5056]
["bitfinex","SOLUSD",1730028841238,24.027864,174.74,174.61,16.4056]
["bitfinex","SOLUSD",1730028842849,24.027864,174.74,174.62,0.1]
["bitfinex","SOLUSD",1730028843638,24.027864,174.74,174.58,6.1556]
["bitfinex","SOLUSD",1730028844731,24.027864,174.74,174.59,0.1]
["bitfinex","SOLUSD",1730028845129,24.027864,174.74,174.6,0.1]
["bitfinex","SOLUSD",1730028846120,24.027864,174.74,174.61,0.1]
["bitfinex","SOLUSD",1730028847843,23.902374,174.74,174.62,0.1]
["bitfinex","SOLUSD",1730028848342,23.902374,174.74,174.61,0.1]
["bitfinex","SOLUSD",1730028848641,23.902374,174.74,174.58,6.1556]
["bitfinex","SOLUSD",1730028848839,23.902374,174.72,174.58,6.1556]
["bitfinex","SOLUSD",1730028849051,0.12549,174.71,174.58,6.1556]
["bitfinex","SOLUSD",1730028850842,0.12549,174.71,174.56,33.09430661]
["bitfinex","SOLUSD",1730028851547,0.12549,174.71,174.56,33.19430661]
["bitfinex","SOLUSD",1730028852146,24.027864,174.69,174.57,0.1]
["bitfinex","SOLUSD",1730028853428,24.027864,174.69,174.56,33.19430661]
["bitfinex","SOLUSD",1730028853626,21.1989,174.68,174.55,0.1]
["bitfinex","SOLUSD",1730028853842,24.027864,174.67,174.53,6.3389]
["bitfinex","SOLUSD",1730028855145,24.027864,174.67,174.54,0.1]
["bitfinex","SOLUSD",1730028855646,24.027864,174.67,174.54,20.1]
["bitfinex","SOLUSD",1730028856149,21.1989,174.68,174.55,15.9624]
["bitfinex","SOLUSD",1730028856345,21.1989,174.68,174.55,15.8624]
["bitfinex","SOLUSD",1730028857523,24.027864,174.67,174.55,15.8624]
["bitfinex","SOLUSD",1730028858139,24.027864,174.67,174.53,6.2389]
["bitfinex","SOLUSD",1730028858445,24.027864,174.67,174.51,0.1]
["bitfinex","SOLUSD",1730028859563,24.027864,174.67,174.5,15.9624]
["bitfinex","SOLUSD",1730028859751,24.027864,174.67,174.51,20.0]
["bitfinex","SOLUSD",1730028859953,24.027864,174.67,174.51,20.1]
["bitfinex","SOLUSD",1730028860133,15.0183,174.64,174.49,0.1]
["bitfinex","SOLUSD",1730028860338,24.127864,174.63,174.48,16.61337332]
["bitfinex","SOLUSD",1730028860738,24.027864,174.63,174.48,16.61337332]
["bitfinex","SOLUSD",1730028861344,24.127864,174.63,174.48,16.71337332]
["bitfinex","SOLUSD",1730028861551,24.027864,174.63,174.48,16.71337332]
["bitfinex","SOLUSD",1730028862251,24.127864,174.63,174.48,16.71337332]
["bitfinex","SOLUSD",1730028862429,24.127864,174.63,174.48,16.61337332]
["bitfinex","SOLUSD",1730028862830,45.226764,174.61,174.47,5.96516952]
["bitfinex","SOLUSD",1730028863036,0.1,174.59,174.45,15.8624]
["bitfinex","SOLUSD",1730028865547,24.027864,174.58,174.45,15.8624]
["bitfinex","SOLUSD",1730028866851,29.99683445,174.58,174.45,15.8624]
["bitfinex","SOLUSD",1730028867245,24.027864,174.56,174.42,0.1]
["bitfinex","SOLUSD",1730028867558,24.027864,174.54,174.41,16.3564]
["bitfinex","SOLUSD",1730028867738,24.027864,174.54,174.41,16.2564]
["bitfinex","SOLUSD",1730028868133,24.027864,174.54,174.41,16.3564]
["bitfinex","SOLUSD",1730028868637,24.027864,174.54,174.41,16.2564]
["bitfinex","SOLUSD",1730028869734,24.127864,174.54,174.41,16.2564]
["bitfinex","SOLUSD",1730028870131,24.027864,174.52,174.41,16.2564]
["bitfinex","SOLUSD",1730028871257,24.027864,174.52,174.37,16.2564]
["bitfinex","SOLUSD",1730028872477,24.027864,174.5,174.37,16.2564]
["bitfinex","SOLUSD",1730028874656,30.511764,174.5,174.37,16.2564]
["bitfinex","SOLUSD",1730028874855,6.4839,174.5,174.39,0.1]
["bitfinex","SOLUSD",1730028875362,12.4400111,174.55,174.44,16.2564]
["bitfinex","SOLUSD",1730028875738,0.9972451,174.53,174.44,16.2564]
["bitfinex","SOLUSD",1730028876753,0.25098,174.51,174.44,16.2564]
["bitfinex","SOLUSD",1730028877563,0.12549,174.51,174.44,16.2564]
["bitfinex","SOLUSD",1730028878964,0.25098,174.51,174.44,16.2564]
["bitfinex","SOLUSD",1730028893564,23.776884,174.52,174.44,16.2564]
["bitfinex","SOLUSD",1730028893747,12.4400111,174.55,174.44,16.3564]
["bitfinex","SOLUSD",1730028894861,24.027864,174.54,174.44,16.2564]
["bitfinex","SOLUSD",1730028895242,24.027864,174.54,174.44,16.3564]
["bitfinex","SOLUSD",1730028897467,24.027864,174.54,174.46,0.1]
["bitfinex","SOLUSD",1730028897654,24.027864,174.54,174.45,20.1]
["bitfinex","SOLUSD",1730028898246,24.027864,174.54,174.46,0.1]
["bitfinex","SOLUSD",1730028900250,24.027864,174.54,174.45,20.0]
["bitfinex","SOLUSD",1730028900251,24.027864,174.54,174.45,20.1]
["bitfinex","SOLUSD",1730028900571,24.027864,174.54,174.46,0.1]
["bitfinex","SOLUSD",1730028901048,24.027864,174.54,174.45,20.1]
["bitfinex","SOLUSD",1730028901646,24.027864,174.54,174.46,0.1]
["bitfinex","SOLUSD",1730028913555,0.12549,174.54,174.48,0.1]
["bitfinex","SOLUSD",1730028913758,15.9713,174.58,174.49,0.1]
["bitfinex","SOLUSD",1730028913969,2.9903896,174.61,174.49,0.1]
["bitfinex","SOLUSD",1730028914167,2.9903896,174.6,174.5,16.3412]
["bitfinex","SOLUSD",1730028914877,2.9903896,174.61,174.52,0.1]
["bitfinex","SOLUSD",1730028916176,2.9903896,174.61,174.53,0.1]
["bitfinex","SOLUSD",1730028916879,19.2341896,174.63,174.53,0.1]
["bitfinex","SOLUSD",1730028917380,24.027864,174.62,174.53,0.1]
["bitfinex","SOLUSD",1730028917571,24.027864,174.62,174.5,16.2412]
["bitfinex","SOLUSD",1730028917773,27.0182536,174.62,174.5,16.3412]
["bitfinex","SOLUSD",1730028918963,24.027864,174.62,174.5,16.3412]
["bitfinex","SOLUSD",1730028920573,24.027864,174.62,174.51,0.1]
["bitfinex","SOLUSD",1730028921483,16.2438,174.63,174.53,0.1]
["bitfinex","SOLUSD",1730028922178,16.2438,174.63,174.55,0.1]
["bitfinex","SOLUSD",1730028922395,2.9903896,174.66,174.55,0.1]
["bitfinex","SOLUSD",1730028922557,19.2341896,174.67,174.55,0.1]
["bitfinex","SOLUSD",1730028923090,16.2438,174.67,174.58,0.1]
["bitfinex","SOLUSD",1730028923587,16.2438,174.67,174.57,0.1]
["bitfinex","SOLUSD",1730028924392,16.2438,174.67,174.58,0.1]
["bitfinex","SOLUSD",1730028924685,24.027864,174.66,174.58,0.1]
["bitfinex","SOLUSD",1730028925767,24.027864,174.66,174.57,0.1]
["bitfinex","SOLUSD",1730028925980,24.027864,174.66,174.58,0.1]
["bitfinex","SOLUSD",1730028928198,24.027864,174.66,174.59,0.1]
["bitfinex","SOLUSD",1730028930276,24.027864,174.66,174.6,0.1]
["bitfinex","SOLUSD",1730028930478,15.9065,174.72,174.61,0.1]
["bitfinex","SOLUSD",1730028931702,0.25098,174.7,174.61,0.1]
["bitfinex","SOLUSD",1730028933066,0.25098,174.7,174.59,0.1]
["bitfinex","SOLUSD",1730028934685,0.25098,174.7,174.58,0.1]
["bitfinex","SOLUSD",1730028936685,0.25098,174.7,174.6,0.1]
["bitfinex","SOLUSD",1730028937183,0.25098,174.7,174.59,0.1]
["bitfinex","SOLUSD",1730028937382,0.25098,174.7,174.6,0.1]
["bitfinex","SOLUSD",1730028942275,0.25098,174.7,174.58,0.1]
["bitfinex","SOLUSD",1730028943194,0.25098,174.7,174.6,0.1]
["bitfinex","SOLUSD",1730028944671,0.25098,174.7,174.57,20.0]
["bitfinex","SOLUSD",1730028944672,0.12549,174.71,174.63,0.1]
["bitfinex","SOLUSD",1730028945779,4.98214156,174.74,174.64,0.1]
["bitfinex","SOLUSD",1730028945980,23.902374,174.74,174.65,0.1]
["bitfinex","SOLUSD",1730028946981,0.12549,174.73,174.65,0.1]
["bitfinex","SOLUSD",1730028947284,0.12549,174.73,174.66,0.1]
["bitfinex","SOLUSD",1730028948578,0.12549,174.73,174.67,0.1]
["bitfinex","SOLUSD",1730028948790,0.12549,174.74,174.68,0.1]
["bitfinex","SOLUSD",1730028950106,24.027864,174.74,174.68,0.1]
["bitfinex","SOLUSD",1730028951798,24.027864,174.74,174.69,0.1]
["bitfinex","SOLUSD",1730028953108,24.027864,174.74,174.67,0.1]
["bitfinex","SOLUSD",1730028954708,24.027864,174.74,174.66,0.1]
["bitfinex","SOLUSD",1730028954914,24.027864,174.74,174.64,0.1]
["bitfinex","SOLUSD",1730028955206,24.027864,174.74,174.65,0.1]
["bitfinex","SOLUSD",1730028955787,39.419364,174.74,174.64,0.1]
["bitfinex","SOLUSD",1730028959015,39.419364,174.74,174.63,0.1]
["bitfinex","SOLUSD",1730028959213,39.419364,174.74,174.62,23.0565]
["bitfinex","SOLUSD",1730028959520,39.419364,174.74,174.63,0.1]
["bitfinex","SOLUSD",1730028961601,39.419364,174.74,174.61,0.1]
["bitfinex","SOLUSD",1730028963094,39.419364,174.74,174.62,0.1]
["bitfinex","SOLUSD",1730028964896,39.419364,174.74,174.59,20.0]
["bitfinex","SOLUSD",1730028964897,39.419364,174.74,174.61,0.1]
["bitfinex","SOLUSD",1730028966719,39.419364,174.74,174.59,0.1]
["bitfinex","SOLUSD",1730028967016,62.50537866,174.74,174.59,0.1]
["bitfinex","SOLUSD",1730028968322,67.53455469,174.74,174.59,0.1]
["bitfinex","SOLUSD",1730028969419,70.51929332,174.74,174.59,0.1]
["bitfinex","SOLUSD",1730028969623,67.53455469,174.74,174.59,0.1]
["bitfinex","SOLUSD",1730028969807,73.50512564,174.74,174.59,0.1]
["bitfinex","SOLUSD",1730028970518,76.48986427,174.74,174.59,0.1]
["bitfinex","SOLUSD",1730028970715,0.25098,174.72,174.58,22.2213]
["bitfinex","SOLUSD",1730028970929,24.027864,174.72,174.58,22.2213]
["bitfinex","SOLUSD",1730028971232,24.027864,174.72,174.58,22.3213]
["bitfinex","SOLUSD",1730028972432,15.3491,174.69,174.56,16.97938162]
["bitfinex","SOLUSD",1730028972607,24.027864,174.68,174.56,16.97938162]
["bitfinex","SOLUSD",1730028972810,24.027864,174.68,174.56,17.07938162]
["bitfinex","SOLUSD",1730028982713,24.027864,174.68,174.56,16.97938162]
["bitfinex","SOLUSD",1730028987118,24.027864,174.66,174.56,16.97938162]
["bitfinex","SOLUSD",1730028989235,24.027864,174.64,174.56,16.97938162]
["bitfinex","SOLUSD",1730028994943,24.027864,174.64,174.54,16.3706]
["bitfinex","SOLUSD",1730028995338,20.0,174.63,174.54,16.3706]
["bitfinex","SOLUSD",1730028995537,24.027864,174.62,174.54,16.3706]
["bitfinex","SOLUSD",1730029000928,24.027864,174.62,174.5,21.757]
["bitfinex","SOLUSD",1730029001238,24.027864,174.6,174.5,21.657]
["bitfinex","SOLUSD",1730029001841,24.027864,174.58,174.47,0.1]
["bitfinex","SOLUSD",1730029002847,44.027864,174.56,174.46,21.657]
["bitfinex","SOLUSD",1730029005343,24.027864,174.56,174.47,0.1]
["bitfinex","SOLUSD",1730029006351,24.027864,174.56,174.48,0.1]
["bitfinex","SOLUSD",1730029006550,24.027864,174.56,174.49,0.1]
["bitfinex","SOLUSD",1730029007849,24.027864,174.56,174.51,0.1]
["bitfinex","SOLUSD",1730029009535,24.027864,174.56,174.48,0.1]
["bitfinex","SOLUSD",1730029009736,24.027864,174.56,174.46,21.757]
["bitfinex","SOLUSD",1730029010047,24.027864,174.56,174.46,21.657]
["bitfinex","SOLUSD",1730029010838,24.027864,174.56,174.46,15.4018]
["bitfinex","SOLUSD",1730029011043,20.0,174.55,174.43,0.1]
["bitfinex","SOLUSD",1730029011238,39.446664,174.54,174.42,22.6374]
["bitfinex","SOLUSD",1730029012239,15.54429,174.54,174.43,20.0]
["bitfinex","SOLUSD",1730029012646,15.54429,174.54,174.42,22.5374]
["bitfinex","SOLUSD",1730029014364,23.902374,174.53,174.42,22.5374]
["bitfinex","SOLUSD",1730029014553,0.12549,174.52,174.42,22.5374]
["bitfinex","SOLUSD",1730029015840,0.12549,174.5,174.42,22.5374]
["bitfinex","SOLUSD",1730029016437,0.12549,174.5,174.42,22.6374]
["bitfinex","SOLUSD",1730029018147,0.12549,174.5,174.43,0.1]
["bitfinex","SOLUSD",1730029018352,0.12549,174.5,174.44,0.1]
["bitfinex","SOLUSD",1730029018871,0.12549,174.5,174.43,0.1]
["bitfinex","SOLUSD",1730029019246,0.12549,174.5,174.44,0.1]
["bitfinex","SOLUSD",1730029021468,0.12549,174.5,174.42,22.6374]
["bitfinex","SOLUSD",1730029022772,0.12549,174.5,174.42,15.9386]
["bitfinex","SOLUSD",1730029022942,20.12549,174.5,174.38,15.9386]
["bitfinex","SOLUSD",1730029023148,0.12549,174.48,174.38,16.0386]
["bitfinex","SOLUSD",1730029026062,0.12549,174.48,174.4,0.1]
["bitfinex","SOLUSD",1730029027148,0.12549,174.48,174.42,0.1]
["bitfinex","SOLUSD",1730029027775,20.99705092,174.53,174.42,0.1]
["bitfinex","SOLUSD",1730029028273,20.99705092,174.53,174.41,0.1]
["bitfinex","SOLUSD",1730029029069,24.027864,174.52,174.41,0.1]
["bitfinex","SOLUSD",1730029030074,24.027864,174.52,174.4,0.1]
["bitfinex","SOLUSD",1730029030374,24.027864,174.52,174.41,0.1]
["bitfinex","SOLUSD",1730029031558,20.99705092,174.53,174.38,16.0386]
["bitfinex","SOLUSD",1730029031559,24.027864,174.5,174.38,16.0386]
["bitfinex","SOLUSD",1730029031974,24.027864,174.5,174.39,0.1]
["bitfinex","SOLUSD",1730029032880,24.027864,174.46,174.38,15.9386]
["bitfinex","SOLUSD",1730029033450,0.25098,174.46,174.38,16.0386]
["bitfinex","SOLUSD",1730029033674,0.25098,174.46,174.39,0.1]
["bitfinex","SOLUSD",1730029035373,0.25098,174.46,174.4,0.1]
["bitfinex","SOLUSD",1730029036464,0.25098,174.46,174.39,0.1]
["bitfinex","SOLUSD",1730029036858,0.25098,174.46,174.38,16.0386]
["bitfinex","SOLUSD",1730029038069,0.25098,174.46,174.38,15.9386]
["bitfinex","SOLUSD",1730029040453,0.25098,174.46,174.39,0.1]
["bitfinex","SOLUSD",1730029040651,0.25098,174.46,174.4,0.1]
["bitfinex","SOLUSD",1730029046267,0.25098,174.46,174.39,0.1]
["bitfinex","SOLUSD",1730029052189,0.12549,174.46,174.42,0.1]
["bitfinex","SOLUSD",1730029052488,15.1663,174.52,174.44,0.1]
["bitfinex","SOLUSD",1730029053179,15.1663,174.52,174.43,0.1]
["bitfinex","SOLUSD",1730029053587,15.1663,174.52,174.39,20.0]
["bitfinex","SOLUSD",1730029053588,15.1663,174.52,174.42,0.1]
["bitfinex","SOLUSD",1730029053783,0.25098,174.5,174.42,0.1]
["bitfinex","SOLUSD",1730029054798,0.25098,174.5,174.41,0.1]
["bitfinex","SOLUSD",1730029054979,0.25098,174.5,174.4,0.1]
["bitfinex","SOLUSD",1730029073909,15.1663,174.52,174.42,0.1]
["bitfinex","SOLUSD",1730029074117,20.0,174.51,174.42,0.1]
["bitfinex","SOLUSD",1730029074320,15.1663,174.52,174.44,0.1]
["bitfinex","SOLUSD",1730029075296,5.03472576,174.55,174.45,0.1]
["bitfinex","SOLUSD",1730029075501,20.0,174.54,174.45,0.1]
["bitfinex","SOLUSD",1730029076307,20.0,174.55,174.45,0.1]
["bitfinex","SOLUSD",1730029076508,24.027864,174.54,174.45,0.1]
["bitfinex","SOLUSD",1730029079733,0.25098,174.54,174.45,0.1]
["bitfinex","SOLUSD",1730029080395,0.25098,174.54,174.44,16.2321]
["bitfinex","SOLUSD",1730029080599,0.25098,174.54,174.45,0.1]
["bitfinex","SOLUSD",1730029081527,0.25098,174.54,174.44,16.1321]
["bitfinex","SOLUSD",1730029082415,0.25098,174.54,174.44,16.2321]
["bitfinex","SOLUSD",1730029083127,0.25098,174.54,174.44,16.1321]
["bitfinex","SOLUSD",1730029084009,0.25098,174.54,174.44,16.2321]
["bitfinex","SOLUSD",1730029084630,0.25098,174.54,174.44,16.1321]
["bitfinex","SOLUSD",1730029086820,0.25098,174.54,174.44,16.2321]
["bitfinex","SOLUSD",1730029087349,0.25098,174.54,174.44,16.1321]
["bitfinex","SOLUSD",1730029089824,0.25098,174.54,174.43,6.3647]
["bitfinex","SOLUSD",1730029090026,0.25098,174.54,174.42,0.1]
["bitfinex","SOLUSD",1730029091522,0.25098,174.54,174.41,0.1]
["bitfinex","SOLUSD",1730029091826,0.25098,174.54,174.41,20.0]
["bitfinex","SOLUSD",1730029092226,0.25098,174.54,174.41,20.1]
["bitfinex","SOLUSD",1730029092821,0.25098,174.54,174.41,20.0]
["bitfinex","SOLUSD",1730029093023,0.25098,174.54,174.41,20.1]
["bitfinex","SOLUSD",1730029093736,0.25098,174.54,174.43,0.1]
["bitfinex","SOLUSD",1730029094814,0.25098,174.54,174.44,0.1]
["bitfinex","SOLUSD",1730029102750,0.25098,174.54,174.43,0.1]
["bitfinex","SOLUSD",1730029103553,0.25098,174.54,174.42,0.1]
["bitfinex","SOLUSD",1730029104350,0.25098,174.54,174.43,0.1]
["bitfinex","SOLUSD",1730029105038,0.25098,174.54,174.44,0.1]
["bitfinex","SOLUSD",1730029106940,0.25098,174.54,174.42,0.1]
["bitfinex","SOLUSD",1730029108938,0.25098,174.54,174.44,0.1]
["bitfinex","SOLUSD",1730029110467,0.25098,174.54,174.42,0.1]
["bitfinex","SOLUSD",1730029111264,0.25098,174.54,174.43,0.1]
["bitfinex","SOLUSD",1730029116376,0.25098,174.54,174.44,0.1]
["bitfinex","SOLUSD",1730029116573,0.25098,174.54,174.45,0.1]
["bitfinex","SOLUSD",1730029120853,0.25098,174.54,174.42,0.1]
["bitfinex","SOLUSD",1730029123973,0.25098,174.54,174.41,20.1]
["bitfinex","SOLUSD",1730029124180,0.25098,174.52,174.4,15.8143]
["bitfinex","SOLUSD",1730029126777,44.027864,174.5,174.4,15.7143]
["bitfinex","SOLUSD",1730029126961,44.027864,174.5,174.39,6.6309]
["bitfinex","SOLUSD",1730029127980,44.027864,174.5,174.38,16.99661219]
["bitfinex","SOLUSD",1730029129484,0.25098,174.48,174.38,16.99661219]
["bitfinex","SOLUSD",1730029129657,24.027864,174.48,174.38,16.99661219]
["bitfinex","SOLUSD",1730029132458,24.027864,174.48,174.36,16.0227347]
["bitfinex","SOLUSD",1730029132676,0.25098,174.45,174.36,16.0227347]
["bitfinex","SOLUSD",1730029144289,0.25098,174.45,174.36,16.1227347]
["bitfinex","SOLUSD",1730029144487,0.25098,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029152094,0.25098,174.45,174.36,16.1227347]
["bitfinex","SOLUSD",1730029152781,0.25098,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029153096,0.25098,174.45,174.36,16.0227347]
["bitfinex","SOLUSD",1730029153995,0.25098,174.45,174.36,16.1227347]
["bitfinex","SOLUSD",1730029154172,0.25098,174.45,174.36,16.0227347]
["bitfinex","SOLUSD",1730029154491,0.25098,174.45,174.36,16.1227347]
["bitfinex","SOLUSD",1730029157194,0.25098,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029157396,0.25098,174.45,174.36,16.1227347]
["bitfinex","SOLUSD",1730029157582,0.25098,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029158598,0.25098,174.45,174.36,16.1227347]
["bitfinex","SOLUSD",1730029158897,0.25098,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029163579,0.25098,174.45,174.36,16.1227347]
["bitfinex","SOLUSD",1730029167382,0.25098,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029167695,0.25098,174.45,174.38,0.1]
["bitfinex","SOLUSD",1730029168705,0.25098,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029169802,0.25098,174.45,174.38,0.1]
["bitfinex","SOLUSD",1730029170099,0.25098,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029170505,0.25098,174.45,174.36,16.0227347]
["bitfinex","SOLUSD",1730029170506,0.25098,174.45,174.36,16.1227347]
["bitfinex","SOLUSD",1730029173309,0.25098,174.45,174.36,0.6055347]
["bitfinex","SOLUSD",1730029173693,0.25098,174.43,174.36,0.6055347]
["bitfinex","SOLUSD",1730029175887,0.25098,174.43,174.36,0.7055347]
["bitfinex","SOLUSD",1730029176702,0.25098,174.43,174.36,0.6055347]
["bitfinex","SOLUSD",1730029177310,0.25098,174.43,174.36,0.7055347]
["bitfinex","SOLUSD",1730029177504,16.3382,174.46,174.37,0.1]
["bitfinex","SOLUSD",1730029177708,16.3382,174.46,174.36,0.7055347]
["bitfinex","SOLUSD",1730029178807,24.027864,174.45,174.36,0.7055347]
["bitfinex","SOLUSD",1730029179713,24.027864,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029180520,24.027864,174.45,174.36,0.7055347]
["bitfinex","SOLUSD",1730029180722,24.027864,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029183028,24.027864,174.45,174.36,0.7055347]
["bitfinex","SOLUSD",1730029183212,24.027864,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029183717,24.027864,174.45,174.36,0.7055347]
["bitfinex","SOLUSD",1730029184509,24.027864,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029187729,24.027864,174.45,174.36,0.7055347]
["bitfinex","SOLUSD",1730029189127,24.027864,174.45,174.36,0.6055347]
["bitfinex","SOLUSD",1730029189333,24.027864,174.45,174.36,0.7055347]
["bitfinex","SOLUSD",1730029189632,24.027864,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029190407,24.027864,174.45,174.38,0.1]
["bitfinex","SOLUSD",1730029194643,24.027864,174.45,174.36,0.7055347]
["bitfinex","SOLUSD",1730029194833,24.027864,174.45,174.36,0.6055347]
["bitfinex","SOLUSD",1730029195018,24.027864,174.45,174.36,0.7055347]
["bitfinex","SOLUSD",1730029197437,24.027864,174.45,174.37,0.1]
["bitfinex","SOLUSD",1730029200521,11.89700788,174.49,174.42,0.1]
["bitfinex","SOLUSD",1730029200724,10.89943223,174.49,174.42,0.1]
["bitfinex","SOLUSD",1730029201542,15.1306,174.51,174.42,0.1]
["bitfinex","SOLUSD",1730029201743,24.027864,174.5,174.42,0.1]
["bitfinex","SOLUSD",1730029204553,15.1306,174.51,174.44,0.1]
["bitfinex","SOLUSD",1730029204727,10.91968727,174.52,174.44,0.1]
["bitfinex","SOLUSD",1730029205862,24.027864,174.51,174.44,0.1]
["bitfinex","SOLUSD",1730029213661,24.027864,174.51,174.46,0.1]
["bitfinex","SOLUSD",1730029215957,15.1306,174.55,174.48,0.1]
["bitfinex","SOLUSD",1730029217166,24.027864,174.54,174.48,0.1]
["bitfinex","SOLUSD",1730029223443,24.027864,174.54,174.43,31.17557104]
["bitfinex","SOLUSD",1730029223745,24.027864,174.54,174.43,14.91727104]
["bitfinex","SOLUSD",1730029223947,24.027864,174.54,174.43,15.01727104]
["bitfinex","SOLUSD",1730029225272,24.027864,174.54,174.43,14.91727104]
["bitfinex","SOLUSD",1730029225650,24.027864,174.54,174.43,15.01727104]
["bitfinex","SOLUSD",1730029226642,24.027864,174.54,174.43,14.91727104]
["bitfinex","SOLUSD",1730029227042,6.4732,174.53,174.41,0.1]
["bitfinex","SOLUSD",1730029227262,0.25098,174.51,174.41,0.1]
["bitfinex","SOLUSD",1730029227965,0.25098,174.51,174.4,0.1]
["bitfinex","SOLUSD",1730029228469,24.027864,174.49,174.38,6.6243]
["bitfinex","SOLUSD",1730029228651,24.027864,174.49,174.38,0.1]
["bitfinex","SOLUSD",1730029231775,29.01509331,174.49,174.38,0.1]
["bitfinex","SOLUSD",1730029232067,29.01509331,174.49,174.36,0.6055347]
["bitfinex","SOLUSD",1730029232250,24.027864,174.47,174.36,0.6055347]
["bitfinex","SOLUSD",1730029232446,24.027864,174.47,174.37,0.1]
["bitfinex","SOLUSD",1730029232773,24.027864,174.47,174.36,0.6055347]
["bitfinex","SOLUSD",1730029236471,24.027864,174.47,174.36,0.7055347]
["bitfinex","SOLUSD",1730029236675,24.027864,174.47,174.37,0.1]
["bitfinex","SOLUSD",1730029239763,24.027864,174.47,174.36,0.7055347]
["bitfinex","SOLUSD",1730029240549,24.027864,174.47,174.37,0.1]
["bitfinex","SOLUSD",1730029244174,24.027864,174.47,174.36,0.6055347]
["bitfinex","SOLUSD",1730029244353,24.027864,174.47,174.36,0.7055347]
["bitfinex","SOLUSD",1730029244548,24.027864,174.47,174.36,0.6055347]
["bitfinex","SOLUSD",1730029244763,24.027864,174.45,174.36,0.6055347]
["bitfinex","SOLUSD",1730029253157,6.0971,174.44,174.36,0.6055347]
["bitfinex","SOLUSD",1730029253475,24.027864,174.41,174.36,0.6055347]
["bitfinex","SOLUSD",1730029254567,24.027864,174.39,174.36,0.6055347]
["bitfinex","SOLUSD",1730029258158,24.027864,174.37,174.36,0.6055347]
["bitfinex","SOLUSD",1730029260379,24.027864,174.37,174.36,0.57826794]
["bitfinex","SOLUSD",1730029264074,0.99820491,174.38,174.36,0.57826794]
["bitfinex","SOLUSD",1730029264377,27.02925244,174.42,174.36,0.57826794]
["bitfinex","SOLUSD",1730029264576,28.02723442,174.42,174.36,0.57826794]
["bitfinex","SOLUSD",1730029265279,24.027864,174.41,174.36,0.57826794]
["bitfinex","SOLUSD",1730029284903,24.027864,174.39,174.36,0.57826794]
["bitfinex","SOLUSD",1730029285600,0.99802232,174.4,174.36,0.57826794]
["bitfinex","SOLUSD",1730029285901,10.87345244,174.42,174.36,0.57826794]
["bitfinex","SOLUSD",1730029286089,0.99782806,174.43,174.36,0.57826794]
["bitfinex","SOLUSD",1730029286595,26.88828214,174.44,174.36,0.57826794]
["bitfinex","SOLUSD",1730029286911,24.027864,174.43,174.36,0.57826794]
["bitfinex","SOLUSD",1730029291800,24.027864,174.41,174.36,0.57826794]
["bitfinex","SOLUSD",1730029296885,30.00749276,174.41,174.36,0.57826794]
["bitfinex","SOLUSD",1730029299397,5.97962876,174.41,174.36,0.57826794]
["bitfinex","SOLUSD",1730029299598,15.48641391,174.44,174.36,0.57826794]
["bitfinex","SOLUSD",1730029300702,24.027864,174.43,174.36,0.57826794]
["bitfinex","SOLUSD",1730029305303,27.03484543,174.43,174.36,0.57826794]
["bitfinex","SOLUSD",1730029307102,24.027864,174.41,174.36,0.57826794]
["bitfinex","SOLUSD",1730029310499,24.20056419,174.42,174.36,0.57826794]
["bitfinex","SOLUSD",1730029310701,0.99788157,174.42,174.36,0.57826794]
["bitfinex","SOLUSD",1730029310903,3.00698143,174.43,174.36,0.57826794]
["bitfinex","SOLUSD",1730029311209,18.49339534,174.44,174.36,0.57826794]
["bitfinex","SOLUSD",1730029311719,24.027864,174.43,174.36,0.57826794]
["bitfinex","SOLUSD",1730029314498,27.03484543,174.43,174.36,0.57826794]
["bitfinex","SOLUSD",1730029315518,24.027864,174.43,174.36,0.57826794]
["bitfinex","SOLUSD",1730029326130,24.027864,174.41,174.36,0.57826794]
["bitfinex","SOLUSD",1730029335224,15.48641391,174.44,174.36,0.57826794]
["bitfinex","SOLUSD",1730029335426,10.59938214,174.44,174.36,0.57826794]
["bitfinex","SOLUSD",1730029335745,10.59938214,174.44,174.36,15.64866794]
["bitfinex","SOLUSD",1730029336420,10.59938214,174.44,174.38,0.1]
["bitfinex","SOLUSD",1730029336619,10.59938214,174.44,174.39,0.1]
["bitfinex","SOLUSD",1730029336845,10.59938214,174.44,174.38,0.1]
["bitfinex","SOLUSD",1730029337144,10.59938214,174.44,174.39,0.1]
["bitfinex","SOLUSD",1730029337736,24.027864,174.43,174.39,0.1]
["bitfinex","SOLUSD",1730029339140,24.027864,174.43,174.4,0.1]
["bitfinex","SOLUSD",1730029342637,24.027864,174.43,174.39,0.1]
["bitfinex","SOLUSD",1730029342831,24.027864,174.43,174.38,0.1]
["bitfinex","SOLUSD",1730029343347,24.027864,174.43,174.39,0.1]
["bitfinex","SOLUSD",1730029343549,24.027864,174.43,174.4,0.1]
["bitfinex","SOLUSD",1730029368852,4.97193416,174.5,174.4,0.1]
["bitfinex","SOLUSD",1730029369057,16.4385,174.52,174.42,0.1]
["bitfinex","SOLUSD",1730029369474,16.4385,174.52,174.41,0.1]
["bitfinex","SOLUSD",1730029370165,24.027864,174.51,174.41,0.1]
["bitfinex","SOLUSD",1730029371454,34.91322962,174.51,174.41,0.1]
["bitfinex","SOLUSD",1730029377563,34.91322962,174.51,174.4,0.1]
["bitfinex","SOLUSD",1730029378977,24.027864,174.49,174.37,0.1]
["bitfinex","SOLUSD",1730029379276,24.027864,174.47,174.36,0.57826794]
["bitfinex","SOLUSD",1730029379479,24.027864,174.45,174.36,0.57826794]
["bitfinex","SOLUSD",1730029379779,6.38,174.44,174.36,0.57826794]
["bitfinex","SOLUSD",1730029379986,24.027864,174.43,174.36,0.57826794]
["bitfinex","SOLUSD",1730029382070,24.027864,174.41,174.36,0.57826794]
["bitfinex","SOLUSD",1730029383663,24.027864,174.39,174.36,0.57826794]
["bitfinex","SOLUSD",1730029386277,24.027864,174.39,174.26,6.3117]
["bitfinex","SOLUSD",1730029386472,24.027864,174.39,174.28,0.1]
["bitfinex","SOLUSD",1730029386857,24.027864,174.39,174.27,0.1]
["bitfinex","SOLUSD",1730029387061,24.027864,174.39,174.28,0.1]
["bitfinex","SOLUSD",1730029393879,24.027864,174.37,174.28,0.1]
["bitfinex","SOLUSD",1730029394081,24.027864,174.37,174.26,5.8117]
["bitfinex","SOLUSD",1730029400291,0.25098,174.37,174.26,5.8117]
["bitfinex","SOLUSD",1730029400492,24.027864,174.38,174.26,5.8117]
["bitfinex","SOLUSD",1730029402071,24.027864,174.38,174.27,15.6618]
["bitfinex","SOLUSD",1730029402272,23.776884,174.38,174.28,20.0]
["bitfinex","SOLUSD",1730029403275,10.86949171,174.39,174.3,20.0]
["bitfinex","SOLUSD",1730029404589,24.027864,174.38,174.3,20.0]
["bitfinex","SOLUSD",1730029405989,24.027864,174.38,174.29,21.8543]
["bitfinex","SOLUSD",1730029408387,24.027864,174.38,174.29,15.6618]
["bitfinex","SOLUSD",1730029411397,39.357364,174.38,174.25,21.8756]
["bitfinex","SOLUSD",1730029412916,45.935364,174.38,174.25,21.8756]
["bitfinex","SOLUSD",1730029413513,24.027864,174.36,174.25,21.8756]
["bitfinex","SOLUSD",1730029425817,24.027864,174.34,174.25,15.8732]
["bitfinex","SOLUSD",1730029426525,24.027864,174.34,174.21,22.6766]
["bitfinex","SOLUSD",1730029430635,24.027864,174.32,174.21,22.6766]
["bitfinex","SOLUSD",1730029437244,24.027864,174.32,174.21,22.6766]
["bitfinex","SOLUSD",1730029438319,28.87373174,174.32,174.21,22.6766]
["bitfinex","SOLUSD",1730029442932,24.027864,174.3,174.21,16.1122]
["bitfinex","SOLUSD",1730029443138,24.027864,174.3,174.19,0.6055347]
["bitfinex","SOLUSD",1730029444119,5.84368378,174.32,174.19,0.6055347]
["bitfinex","SOLUSD",1730029444321,20.99781604,174.32,174.2,22.6766]
["bitfinex","SOLUSD",1730029444523,21.7139,174.33,174.2,22.6766]
["bitfinex","SOLUSD",1730029444724,20.21209222,174.33,174.2,22.6766]
["bitfinex","SOLUSD",1730029445423,0.12549,174.32,174.2,22.6766]
["bitfinex","SOLUSD",1730029446135,24.027864,174.32,174.2,22.6766]
["bitfinex","SOLUSD",1730029490674,26.23469222,174.33,174.2,22.6766]
["bitfinex","SOLUSD",1730029490869,20.21209222,174.33,174.2,22.6766]
["bitfinex","SOLUSD",1730029491070,15.2207,174.33,174.2,22.6766]
["bitfinex","SOLUSD",1730029491973,24.027864,174.32,174.2,22.6766]
["bitfinex","SOLUSD",1730029505810,5.95744028,174.35,174.25,35.3179]
["bitfinex","SOLUSD",1730029506111,3.01536522,174.36,174.25,49.97543165]
["bitfinex","SOLUSD",1730029506495,10.86949171,174.39,174.25,49.97543165]
["bitfinex","SOLUSD",1730029507209,24.027864,174.38,174.25,49.97543165]
["bitfinex","SOLUSD",1730029509093,24.027864,174.38,174.25,50.07543165]
["bitfinex","SOLUSD",1730029509298,10.86949171,174.39,174.29,20.0]
["bitfinex","SOLUSD",1730029510602,24.027864,174.38,174.29,20.0]
["bitfinex","SOLUSD",1730029511992,24.027864,174.38,174.28,15.3179]
["bitfinex","SOLUSD",1730029513116,24.027864,174.38,174.26,6.0206]
["bitfinex","SOLUSD",1730029513291,24.027864,174.36,174.25,14.65753165]
["bitfinex","SOLUSD",1730029518214,24.027864,174.36,174.26,20.0]
["bitfinex","SOLUSD",1730029518526,6.166,174.37,174.26,20.0]
["bitfinex","SOLUSD",1730029519921,24.027864,174.36,174.26,20.0]
["bitfinex","SOLUSD",1730029522324,24.027864,174.36,174.25,14.65753165]
["bitfinex","SOLUSD",1730029522623,24.027864,174.34,174.25,14.65753165]
["bitfinex","SOLUSD",1730029526633,6.166,174.37,174.26,16.1642]
["bitfinex","SOLUSD",1730029528546,24.027864,174.36,174.26,16.1642]
["bitfinex","SOLUSD",1730029529134,24.027864,174.36,174.25,14.65753165]
["bitfinex","SOLUSD",1730029534826,23.902374,174.36,174.25,14.65753165]
["bitfinex","SOLUSD",1730029535024,27.25964685,174.39,174.28,26.3628]
["bitfinex","SOLUSD",1730029535935,12.03544685,174.39,174.28,26.3628]
["bitfinex","SOLUSD",1730029536139,11.0389717,174.39,174.28,26.3628]
["bitfinex","SOLUSD",1730029536726,0.99615438,174.41,174.28,26.4628]
["bitfinex","SOLUSD",1730029536928,15.2242,174.43,174.28,26.4628]
["bitfinex","SOLUSD",1730029537846,15.2242,174.43,174.29,0.1]
["bitfinex","SOLUSD",1730029539142,24.027864,174.42,174.29,0.1]
["bitfinex","SOLUSD",1730029540457,24.027864,174.42,174.28,26.4628]
["bitfinex","SOLUSD",1730029540649,24.027864,174.42,174.29,0.1]
["bitfinex","SOLUSD",1730029543054,24.027864,174.42,174.28,26.4628]
["bitfinex","SOLUSD",1730029543261,24.027864,174.42,174.29,0.1]
["bitfinex","SOLUSD",1730029544843,24.027864,174.42,174.28,26.4628]
["bitfinex","SOLUSD",1730029545055,24.027864,174.42,174.29,0.1]
["bitfinex","SOLUSD",1730029548342,24.027864,174.42,174.28,26.4628]
["bitfinex","SOLUSD",1730029548671,24.027864,174.42,174.28,6.3628]
["bitfinex","SOLUSD",1730029549973,24.027864,174.42,174.29,20.0]
["bitfinex","SOLUSD",1730029554696,15.2242,174.43,174.29,20.0]
["bitfinex","SOLUSD",1730029555873,24.027864,174.42,174.29,20.0]
["bitfinex","SOLUSD",1730029559476,15.2242,174.43,174.27,16.1642]
["bitfinex","SOLUSD",1730029559477,24.027864,174.4,174.27,16.1642]
["bitfinex","SOLUSD",1730029559686,24.027864,174.38,174.25,14.65753165]
["bitfinex","SOLUSD",1730029559877,24.027864,174.36,174.25,14.65753165]
["bitfinex","SOLUSD",1730029562178,24.027864,174.36,174.25,14.65753165]
["bitfinex","SOLUSD",1730029563006,23.776884,174.36,174.26,20.0]
["bitfinex","SOLUSD",1730029563179,20.0,174.4,174.26,20.0]
["bitfinex","SOLUSD",1730029564278,24.027864,174.4,174.26,20.0]
["bitfinex","SOLUSD",1730029564686,24.027864,174.4,174.26,20.1]
["bitfinex","SOLUSD",1730029566195,24.027864,174.4,174.29,20.0]
["bitfinex","SOLUSD",1730029566500,24.027864,174.4,174.28,30.0]
["bitfinex","SOLUSD",1730029570608,24.027864,174.4,174.26,20.0]
["bitfinex","SOLUSD",1730029571908,0.25098,174.38,174.26,20.0]
["bitfinex","SOLUSD",1730029572085,24.027864,174.38,174.26,20.0]
["bitfinex","SOLUSD",1730029573620,24.027864,174.36,174.25,14.65753165]
["bitfinex","SOLUSD",1730029573789,24.027864,174.34,174.25,14.65753165]
["bitfinex","SOLUSD",1730029579102,24.027864,174.32,174.25,14.65753165]
["bitfinex","SOLUSD",1730029580243,24.027864,174.32,174.19,0.6055347]
["bitfinex","SOLUSD",1730029580433,24.027864,174.32,174.19,20.6055347]
["bitfinex","SOLUSD",1730029580724,24.027864,174.28,174.19,20.6055347]
["bitfinex","SOLUSD",1730029581706,21.7911,174.35,174.2,0.1]
["bitfinex","SOLUSD",1730029581915,0.12549,174.34,174.2,0.1]
["bitfinex","SOLUSD",1730029582217,24.027864,174.34,174.2,0.1]
["bitfinex","SOLUSD",1730029591810,24.027864,174.34,174.19,20.7055347]
["bitfinex","SOLUSD",1730029592143,24.027864,174.32,174.19,20.6055347]
["bitfinex","SOLUSD",1730029592432,24.027864,174.32,174.19,0.6055347]
["bitfinex","SOLUSD",1730029593533,24.027864,174.32,174.19,20.6055347]
["bitfinex","SOLUSD",1730029599614,29.00563256,174.32,174.19,20.6055347]
["bitfinex","SOLUSD",1730029601811,26.16212083,174.32,174.19,20.6055347]
["bitfinex","SOLUSD",1730029602311,20.0,174.31,174.19,0.6055347]
["bitfinex","SOLUSD",1730029602534,0.25098,174.3,174.19,0.6055347]
["bitfinex","SOLUSD",1730029602708,20.25098,174.28,174.19,0.6055347]
["bitfinex","SOLUSD",1730029604320,0.25098,174.26,174.19,0.6055347]
["bitfinex","SOLUSD",1730029604520,0.25098,174.24,174.19,0.6055347]
["bitfinex","SOLUSD",1730029613160,0.25098,174.22,174.19,0.6055347]
["bitfinex","SOLUSD",1730029616236,20.25098,174.22,174.19,0.6055347]
["bitfinex","SOLUSD",1730029616548,0.25098,174.2,174.19,0.6055347]
["bitfinex","SOLUSD",1730029617948,44.027864,174.2,174.19,0.6055347]
["bitfinex","SOLUSD",1730029619651,20.0,174.18,174.06,16.2129]
["bitfinex","SOLUSD",1730029621625,24.027864,174.17,174.06,16.2129]
["bitfinex","SOLUSD",1730029621841,24.027864,174.15,174.06,16.2129]
["bitfinex","SOLUSD",1730029632348,24.027864,174.13,174.02,16.3635347]
["bitfinex","SOLUSD",1730029636865,21.4762,174.16,174.03,20.0]
["bitfinex","SOLUSD",1730029637165,15.4265,174.16,174.04,6.2452]
["bitfinex","SOLUSD",1730029638357,24.027864,174.15,174.04,6.2452]
["bitfinex","SOLUSD",1730029639665,24.027864,174.15,174.05,15.758]
["bitfinex","SOLUSD",1730029646167,39.143964,174.15,174.05,15.758]
["bitfinex","SOLUSD",1730029646353,24.027864,174.13,174.02,0.6055347]
["bitfinex","SOLUSD",1730029648978,24.027864,174.11,174.02,0.6055347]
["bitfinex","SOLUSD",1730029650175,24.027864,174.09,174.02,0.6055347]
["bitfinex","SOLUSD",1730029650676,24.027864,174.07,174.02,0.6055347]
["bitfinex","SOLUSD",1730029652381,23.902374,174.07,174.02,0.6055347]
["bitfinex","SOLUSD",1730029653581,0.25098,174.06,174.02,0.6055347]
["bitfinex","SOLUSD",1730029666369,23.776884,174.05,174.02,0.6055347]
["bitfinex","SOLUSD",1730029666593,0.25098,174.04,174.02,0.6055347]
["bitfinex","SOLUSD",1730029676004,44.027864,174.03,174.02,0.6055347]
["bitfinex","SOLUSD",1730029680380,24.027864,174.03,174.02,0.6055347]
["bitfinex","SOLUSD",1730029681788,44.027864,174.03,174.02,0.6055347]
["bitfinex","SOLUSD",1730029691213,12.61740158,174.08,174.02,0.6055347]
["bitfinex","SOLUSD",1730029691410,11.61978223,174.08,174.02,0.6055347]
["bitfinex","SOLUSD",1730029692618,44.027864,174.07,174.02,0.6055347]
["bitfinex","SOLUSD",1730029706926,20.0,174.07,174.02,0.6055347]
["bitfinex","SOLUSD",1730029708318,23.776884,174.04,174.02,0.6055347]
["bitfinex","SOLUSD",1730029710710,0.12549,174.03,174.02,0.6055347]
["bitfinex","SOLUSD",1730029713921,44.027864,174.03,174.02,0.6055347]
["bitfinex","SOLUSD",1730029716325,23.776884,174.01,173.98,16.1692]
["bitfinex","SOLUSD",1730029716529,0.25098,174.0,173.96,6.3818]
["bitfinex","SOLUSD",1730029725248,23.776884,173.99,173.94,16.5364]
["bitfinex","SOLUSD",1730029726951,20.12549,174.0,173.94,16.5364]
["bitfinex","SOLUSD",1730029727255,20.0,174.0,173.94,16.5364]
["bitfinex","SOLUSD",1730029727759,24.027864,173.99,173.94,16.5364]
["bitfinex","SOLUSD",1730029728330,23.902374,173.99,173.94,16.5364]
["bitfinex","SOLUSD",1730029729251,0.12549,173.98,173.89,28.37790703]
["bitfinex","SOLUSD",1730029729457,23.902374,173.97,173.89,16.424]
["bitfinex","SOLUSD",1730029729759,23.902374,173.95,173.89,16.424]
["bitfinex","SOLUSD",1730029730395,0.12549,173.94,173.89,16.424]
["bitfinex","SOLUSD",1730029731147,20.12549,173.94,173.89,16.424]
["bitfinex","SOLUSD",1730029731354,0.12549,173.92,173.85,23.00689266]
["bitfinex","SOLUSD",1730029733744,23.902374,173.93,173.85,23.00689266]
["bitfinex","SOLUSD",1730029740488,23.902374,173.93,173.85,17.0295347]
["bitfinex","SOLUSD",1730029743983,4.91007036,174.01,173.85,17.1295347]
["bitfinex","SOLUSD",1730029744289,44.027864,174.01,173.85,17.1295347]
["bitfinex","SOLUSD",1730029749483,44.027864,174.01,173.85,17.0295347]
["bitfinex","SOLUSD",1730029749885,44.027864,173.99,173.85,17.0295347]
["bitfinex","SOLUSD",1730029752686,20.25098,173.96,173.85,0.6055347]
["bitfinex","SOLUSD",1730029753089,20.25098,173.94,173.85,0.6055347]
["bitfinex","SOLUSD",1730029753279,20.25098,173.92,173.85,0.6055347]
["bitfinex","SOLUSD",1730029753673,0.25098,173.9,173.85,0.6055347]
["bitfinex","SOLUSD",1730029755392,0.12549,173.9,173.85,0.6055347]
["bitfinex","SOLUSD",1730029763191,0.25098,173.9,173.85,0.6055347]
["bitfinex","SOLUSD",1730029763827,0.12549,173.88,173.85,0.6055347]
["bitfinex","SOLUSD",1730029764385,24.027864,173.89,173.85,0.6055347]
["bitfinex","SOLUSD",1730029764895,0.25098,173.89,173.85,0.6055347]
["bitfinex","SOLUSD",1730029765098,23.776884,173.89,173.85,0.6055347]
["bitfinex","SOLUSD",1730029765407,0.12549,173.88,173.85,0.6055347]
["bitfinex","SOLUSD",1730029766207,15.3043,173.99,173.89,0.1]
["bitfinex","SOLUSD",1730029766408,6.1403,174.0,173.89,15.9964]
["bitfinex","SOLUSD",1730029766619,5.98580261,174.05,173.95,0.1]
["bitfinex","SOLUSD",1730029766789,5.98580261,174.05,173.96,0.1]
["bitfinex","SOLUSD",1730029766997,11.61978223,174.08,173.96,0.1]
["bitfinex","SOLUSD",1730029767195,11.61978223,174.08,173.95,0.1]
["bitfinex","SOLUSD",1730029767612,11.61978223,174.08,173.94,0.1]
["bitfinex","SOLUSD",1730029767613,11.61978223,174.08,173.96,0.1]
["bitfinex","SOLUSD",1730029768009,44.027864,174.07,173.96,0.1]
["bitfinex","SOLUSD",1730029768386,44.027864,174.07,173.95,0.1]
["bitfinex","SOLUSD",1730029768590,20.0,174.07,173.95,0.1]
["bitfinex","SOLUSD",1730029769820,24.027864,174.06,173.95,0.1]
["bitfinex","SOLUSD",1730029770299,23.776884,174.04,173.95,0.1]
["bitfinex","SOLUSD",1730029771219,23.776884,174.04,173.94,0.1]
["bitfinex","SOLUSD",1730029771818,23.776884,174.04,173.95,0.1]
["bitfinex","SOLUSD",1730029773307,20.0,174.07,173.97,0.1]
["bitfinex","SOLUSD",1730029773514,20.12549,174.09,173.97,0.1]
["bitfinex","SOLUSD",1730029773686,20.25098,174.07,173.97,0.1]
["bitfinex","SOLUSD",1730029773891,23.776884,174.06,173.97,0.1]
["bitfinex","SOLUSD",1730029774901,23.776884,174.06,173.97,30.1]
["bitfinex","SOLUSD",1730029777029,36.01338641,174.17,174.03,0.1]
["bitfinex","SOLUSD",1730029777236,16.1844,174.19,174.04,0.1]
["bitfinex","SOLUSD",1730029777523,0.99798768,174.18,174.04,0.1]
["bitfinex","SOLUSD",1730029777902,16.1844,174.19,174.04,0.1]
["bitfinex","SOLUSD",1730029778618,44.027864,174.18,174.04,0.1]
["bitfinex","SOLUSD",1730029779598,20.0,174.18,174.05,0.1]
["bitfinex","SOLUSD",1730029779798,19.5,174.18,174.05,0.1]
["bitfinex","SOLUSD",1730029780006,19.5,174.18,174.05,19.26]
["bitfinex","SOLUSD",1730029780809,24.027864,174.17,174.05,19.26]
["bitfinex","SOLUSD",1730029781832,20.0,174.14,174.05,19.26]
["bitfinex","SOLUSD",1730029782027,20.0,174.14,174.05,19.16]
["bitfinex","SOLUSD",1730029782328,23.776884,174.13,174.05,19.16]
["bitfinex","SOLUSD",1730029786312,0.25098,174.12,174.05,19.16]
["bitfinex","SOLUSD",1730029786620,23.776884,174.13,174.05,19.16]
["bitfinex","SOLUSD",1730029789019,0.25098,174.12,174.0,30.44055732]
["bitfinex","SOLUSD",1730029789339,23.776884,174.11,174.0,30.44055732]
["bitfinex","SOLUSD",1730029789630,0.25098,174.1,174.0,30.44055732]
["bitfinex","SOLUSD",1730029790453,23.776884,174.09,174.0,30.44055732]
["bitfinex","SOLUSD",1730029790729,0.25098,174.08,174.0,30.44055732]
["bitfinex","SOLUSD",1730029792936,23.776884,174.07,174.0,14.01795732]
["bitfinex","SOLUSD",1730029795612,0.25098,174.06,174.0,14.01795732]
["bitfinex","SOLUSD",1730029805646,15.4468,174.12,174.0,14.01795732]
["bitfinex","SOLUSD",1730029805647,20.0,174.11,174.0,14.01795732]
["bitfinex","SOLUSD",1730029806726,15.4468,174.12,174.0,14.01795732]
["bitfinex","SOLUSD",1730029806949,15.4468,174.12,174.01,0.1]
["bitfinex","SOLUSD",1730029807155,15.4468,174.12,174.02,15.6952]
["bitfinex","SOLUSD",1730029808254,23.776884,174.11,174.02,15.6952]
["bitfinex","SOLUSD",1730029810244,23.776884,174.09,174.02,15.6952]
["bitfinex","SOLUSD",1730029810565,23.776884,174.09,174.0,14.01795732]
["bitfinex","SOLUSD",1730029811947,0.25098,174.08,174.0,14.01795732]
["bitfinex","SOLUSD",1730029813634,23.776884,174.09,174.0,14.01795732]
["bitfinex","SOLUSD",1730029819043,0.25098,174.08,174.0,14.01795732]
["bitfinex","SOLUSD",1730029823343,23.776884,174.09,174.0,14.01795732]
["bitfinex","SOLUSD",1730029824976,0.25098,174.11,174.0,14.11795732]
["bitfinex","SOLUSD",1730029825155,0.25098,174.11,174.0,14.21795732]
["bitfinex","SOLUSD",1730029825580,0.25098,174.11,174.0,14.11795732]
["bitfinex","SOLUSD",1730029825782,0.25098,174.11,174.0,14.21795732]
["bitfinex","SOLUSD",1730029826460,23.776884,174.12,174.01,0.1]
["bitfinex","SOLUSD",1730029826661,20.0,174.15,174.02,0.1]
["bitfinex","SOLUSD",1730029828079,24.027864,174.14,174.02,0.1]
["bitfinex","SOLUSD",1730029828291,23.776884,174.12,174.02,0.1]
["bitfinex","SOLUSD",1730029834987,0.25098,174.11,174.0,14.01795732]
["bitfinex","SOLUSD",1730029835165,23.776884,174.1,174.0,14.01795732]
["bitfinex","SOLUSD",1730029835366,20.25098,174.11,174.0,14.01795732]
["bitfinex","SOLUSD",1730029835592,23.776884,174.1,174.0,14.01795732]
["bitfinex","SOLUSD",1730029854410,23.776884,174.08,174.0,14.01795732]
["bitfinex","SOLUSD",1730029855824,0.25098,174.07,174.0,14.01795732]
["bitfinex","SOLUSD",1730029883655,23.776884,174.06,174.0,14.01795732]
["bitfinex","SOLUSD",1730029886123,23.776884,174.04,174.0,14.01795732]
["bitfinex","SOLUSD",1730029886326,0.25098,174.03,173.94,12.21119655]
["bitfinex","SOLUSD",1730029886749,23.776884,174.02,173.94,12.21119655]
["bitfinex","SOLUSD",1730029887445,23.776884,174.02,173.94,6.2264]
["bitfinex","SOLUSD",1730029890839,24.027864,174.0,173.91,5.98395134]
["bitfinex","SOLUSD",1730029891031,24.027864,174.0,173.89,15.8901]
["bitfinex","SOLUSD",1730029892533,20.0,173.99,173.89,15.8901]
["bitfinex","SOLUSD",1730029892870,0.25098,173.98,173.89,15.8901]
["bitfinex","SOLUSD",1730029893155,24.027864,173.98,173.89,15.8901]
["bitfinex","SOLUSD",1730029893364,0.25098,173.98,173.89,15.8901]
["bitfinex","SOLUSD",1730029893657,23.776884,173.98,173.89,15.8901]
["bitfinex","SOLUSD",1730029896330,0.25098,173.97,173.89,15.8901]
["bitfinex","SOLUSD",1730029896534,20.25098,173.97,173.85,16.4956347]
["bitfinex","SOLUSD",1730029896757,23.776884,173.96,173.85,16.4956347]
["bitfinex","SOLUSD",1730029897654,0.25098,173.95,173.85,16.4956347]
["bitfinex","SOLUSD",1730029897859,23.776884,173.94,173.85,16.4956347]
["bitfinex","SOLUSD",1730029899263,20.0,173.98,173.85,16.5956347]
["bitfinex","SOLUSD",1730029899463,24.027864,173.97,173.86,0.1]
["bitfinex","SOLUSD",1730029900148,23.776884,173.97,173.87,0.1]
["bitfinex","SOLUSD",1730029900473,23.776884,173.98,173.87,0.1]
["bitfinex","SOLUSD",1730029900645,21.5974,174.03,173.89,6.5304]
["bitfinex","SOLUSD",1730029900842,21.5974,174.03,173.9,15.8901]
["bitfinex","SOLUSD",1730029901061,21.5974,174.03,173.91,0.1]
["bitfinex","SOLUSD",1730029902270,20.0,174.01,173.91,0.1]
["bitfinex","SOLUSD",1730029905267,23.776884,174.02,173.91,0.1]
["bitfinex","SOLUSD",1730029905573,23.776884,174.02,173.92,0.1]
["bitfinex","SOLUSD",1730029905756,9.81534051,174.06,173.94,0.1]
["bitfinex","SOLUSD",1730029905961,9.81534051,174.06,173.95,6.29]
["bitfinex","SOLUSD",1730029906177,9.81534051,174.06,173.96,15.6154]
["bitfinex","SOLUSD",1730029907165,43.776884,174.05,173.96,15.6154]
["bitfinex","SOLUSD",1730029909351,23.776884,174.06,173.96,15.7154]
["bitfinex","SOLUSD",1730029910657,23.776884,174.06,173.96,15.6154]
["bitfinex","SOLUSD",1730029911674,23.776884,174.04,173.96,15.6154]
["bitfinex","SOLUSD",1730029911864,23.776884,174.04,173.93,0.1]
["bitfinex","SOLUSD",1730029918972,20.0,174.06,173.96,0.1]
["bitfinex","SOLUSD",1730029920069,15.1967,174.07,173.96,0.1]
["bitfinex","SOLUSD",1730029920269,23.776884,174.06,173.96,0.1]
["bitfinex","SOLUSD",1730029920586,15.1967,174.07,173.96,0.1]
["bitfinex","SOLUSD",1730029920756,23.776884,174.06,173.96,0.1]
["bitfinex","SOLUSD",1730029921387,23.776884,174.06,173.97,21.8054]
["bitfinex","SOLUSD",1730029923485,6.2245,174.11,173.98,0.1]
["bitfinex","SOLUSD",1730029923486,20.25098,174.1,173.98,0.1]
["bitfinex","SOLUSD",1730029923789,23.776884,174.09,173.98,0.1]
["bitfinex","SOLUSD",1730029923962,20.0,174.1,174.01,0.1]
["bitfinex","SOLUSD",1730029924164,22.1223,174.11,174.01,0.1]
["bitfinex","SOLUSD",1730029928476,44.027864,174.1,173.98,0.1]
["bitfinex","SOLUSD",1730029928789,43.776884,174.1,174.0,0.1]
["bitfinex","SOLUSD",1730029929195,43.776884,174.1,173.97,21.9054]
["bitfinex","SOLUSD",1730029929196,20.0,174.1,174.01,0.1]
["bitfinex","SOLUSD",1730029929380,22.1223,174.11,174.01,0.1]
["bitfinex","SOLUSD",1730029930797,22.1223,174.11,173.99,0.35098]
["bitfinex","SOLUSD",1730029930996,24.027864,174.1,173.97,21.9054]
["bitfinex","SOLUSD",1730029931495,20.0,174.09,173.99,0.1]
["bitfinex","SOLUSD",1730029932091,23.776884,174.08,173.97,21.9054]
["bitfinex","SOLUSD",1730029933401,23.776884,174.08,173.98,0.1]
["bitfinex","SOLUSD",1730029933781,23.776884,174.08,173.97,21.9054]
["bitfinex","SOLUSD",1730029935174,23.776884,174.08,173.97,21.8054]
["bitfinex","SOLUSD",1730029935382,23.776884,174.06,173.95,15.01386925]
["bitfinex","SOLUSD",1730029935979,23.776884,174.06,173.96,0.1]
["bitfinex","SOLUSD",1730029939688,23.776884,174.06,173.95,15.01386925]
["bitfinex","SOLUSD",1730029939889,20.0,174.05,173.95,15.01386925]
["bitfinex","SOLUSD",1730029940878,23.776884,174.04,173.95,14.91386925]
["bitfinex","SOLUSD",1730029946620,20.0,174.03,173.95,14.91386925]
["bitfinex","SOLUSD",1730029951396,22.6018,174.05,173.95,15.01386925]
["bitfinex","SOLUSD",1730029951605,15.9416,174.05,173.95,15.01386925]
["bitfinex","SOLUSD",1730029954314,44.027864,174.08,173.96,0.1]
["bitfinex","SOLUSD",1730029956615,20.0,174.08,173.98,0.1]
["bitfinex","SOLUSD",1730029961011,15.925,174.09,174.0,0.1]
["bitfinex","SOLUSD",1730029961213,15.925,174.09,174.01,0.1]
["bitfinex","SOLUSD",1730029961416,23.776884,174.12,174.01,0.1]
["bitfinex","SOLUSD",1730029962422,20.0,174.11,174.01,0.1]
["bitfinex","SOLUSD",1730029966534,20.0,174.11,174.0,0.1]
["bitfinex","SOLUSD",1730029966717,20.0,174.09,173.99,15.1791]
["bitfinex","SOLUSD",1730029967027,23.902374,174.08,173.99,15.1791]
["bitfinex","SOLUSD",1730029967224,20.0,174.07,173.96,0.1]
["bitfinex","SOLUSD",1730029967428,35.2431,174.07,173.96,0.1]
["bitfinex","SOLUSD",1730029968137,35.2431,174.07,173.96,24.002374]
["bitfinex","SOLUSD",1730029968631,35.2431,174.07,173.96,0.1]
["bitfinex","SOLUSD",1730029968931,23.902374,174.04,173.95,30.92976925]
["bitfinex","SOLUSD",1730029974322,21.4942,174.07,173.96,0.1]
["bitfinex","SOLUSD",1730029974528,23.902374,174.06,173.96,0.1]
["bitfinex","SOLUSD",1730029976020,15.2431,174.07,173.98,0.1]
["bitfinex","SOLUSD",1730029976226,6.0116,174.12,173.98,0.1]
["bitfinex","SOLUSD",1730029976227,16.023,174.11,173.98,0.1]
["bitfinex","SOLUSD",1730029976646,16.023,174.11,174.0,0.1]
["bitfinex","SOLUSD",1730029977225,20.0,174.1,174.0,0.1]
["bitfinex","SOLUSD",1730029981933,20.0,174.1,174.01,0.1]
["bitfinex","SOLUSD",1730029982449,22.0346,174.16,174.03,0.1]
["bitfinex","SOLUSD",1730029983637,44.027864,174.15,174.03,0.1]
["bitfinex","SOLUSD",1730029993032,43.902374,174.15,174.05,0.1]
["bitfinex","SOLUSD",1730029993854,22.0346,174.16,174.06,0.1]
["bitfinex","SOLUSD",1730029994152,4.8495474,174.2,174.09,0.1]
["bitfinex","SOLUSD",1730029994153,6.2777,174.2,174.09,0.1]
["bitfinex","SOLUSD",1730029994351,22.9124,174.2,174.09,0.1]
["bitfinex","SOLUSD",1730029995536,20.0,174.19,174.09,0.1]
["bitfinex","SOLUSD",1730029996643,20.0,174.19,174.08,0.1]
["bitfinex","SOLUSD",1730029998656,20.0,174.17,174.07,16.1309]
["bitfinex","SOLUSD",1730029999459,20.0,174.17,174.06,6.3903]
["bitfinex","SOLUSD",1730029999756,20.0,174.17,174.04,0.1]
["bitfinex","SOLUSD",1730030000055,23.902374,174.16,174.05,0.1]
["bitfinex","SOLUSD",1730030002959,20.0,174.17,174.06,0.1]
["bitfinex","SOLUSD",1730030003168,23.776884,174.18,174.07,0.1]
["bitfinex","SOLUSD",1730030003466,22.9124,174.2,174.08,0.1]
["bitfinex","SOLUSD",1730030004461,23.902374,174.19,174.08,0.1]
["bitfinex","SOLUSD",1730030007591,23.902374,174.19,174.07,0.1]
["bitfinex","SOLUSD",1730030007956,24.027864,174.17,174.04,0.1]
["bitfinex","SOLUSD",1730030008498,24.027864,174.17,174.03,16.0309]
["bitfinex","SOLUSD",1730030008499,24.027864,174.17,174.05,0.1]
["bitfinex","SOLUSD",1730030009058,0.25098,174.18,174.05,0.1]
["bitfinex","SOLUSD",1730030009286,20.0,174.17,174.05,0.1]
["bitfinex","SOLUSD",1730030009574,23.902374,174.16,174.05,0.1]
["bitfinex","SOLUSD",1730030012588,23.902374,174.14,174.03,16.1309]
["bitfinex","SOLUSD",1730030012974,23.902374,174.14,174.03,16.0309]
["bitfinex","SOLUSD",1730030013377,23.902374,174.14,174.03,16.1309]
["bitfinex","SOLUSD",1730030015384,23.902374,174.14,174.03,16.0309]
["bitfinex","SOLUSD",1730030018797,22.7782,174.15,174.04,0.1]
["bitfinex","SOLUSD",1730030025003,24.027864,174.18,174.06,0.1]
["bitfinex","SOLUSD",1730030025198,23.776884,174.18,174.07,0.1]
["bitfinex","SOLUSD",1730030025582,22.7782,174.19,174.08,0.1]
["bitfinex","SOLUSD",1730030026689,11.5395817,174.21,174.1,0.1]
["bitfinex","SOLUSD",1730030027686,11.5395817,174.21,174.09,15.112]
["bitfinex","SOLUSD",1730030027885,23.902374,174.2,174.09,15.112]
["bitfinex","SOLUSD",1730030031885,20.0,174.22,174.11,0.1]
["bitfinex","SOLUSD",1730030032107,20.0,174.22,174.1,0.1]
["bitfinex","SOLUSD",1730030032307,20.0,174.22,174.09,15.112]
["bitfinex","SOLUSD",1730030033309,0.12549,174.2,174.09,15.112]
["bitfinex","SOLUSD",1730030040415,20.25098,174.2,174.09,15.012]
["bitfinex","SOLUSD",1730030040607,20.12549,174.18,174.08,16.00380321]
["bitfinex","SOLUSD",1730030041709,15.5334,174.17,174.08,16.00380321]
["bitfinex","SOLUSD",1730030076357,15.2999,174.22,174.08,16.00380321]
["bitfinex","SOLUSD",1730030076532,20.0,174.21,174.09,0.1]
["bitfinex","SOLUSD",1730030076846,20.0,174.21,174.1,15.2717]
["bitfinex","SOLUSD",1730030077822,20.0,174.19,174.1,15.2717]
["bitfinex","SOLUSD",1730030078641,20.0,174.21,174.11,0.1]
["bitfinex","SOLUSD",1730030078854,15.2999,174.27,174.12,0.1]
["bitfinex","SOLUSD",1730030080152,15.2999,174.27,174.13,0.1]
["bitfinex","SOLUSD",1730030081235,20.0,174.26,174.13,0.1]
["bitfinex","SOLUSD",1730030081936,24.027864,174.25,174.13,0.1]
["bitfinex","SOLUSD",1730030082337,20.0,174.24,174.13,0.1]
["bitfinex","SOLUSD",1730030083130,24.027864,174.23,174.1,22.05696356]
["bitfinex","SOLUSD",1730030083337,23.902374,174.21,174.1,22.05696356]
["bitfinex","SOLUSD",1730030083728,15.2999,174.27,174.12,0.1]
["bitfinex","SOLUSD",1730030083729,44.027864,174.26,174.12,0.1]
["bitfinex","SOLUSD",1730030084548,44.027864,174.26,174.11,0.1]
["bitfinex","SOLUSD",1730030090236,44.027864,174.26,174.1,21.95696356]
["bitfinex","SOLUSD",1730030090554,44.027864,174.24,174.1,21.95696356]
["bitfinex","SOLUSD",1730030090964,44.027864,174.24,174.1,15.2717]
["bitfinex","SOLUSD",1730030097446,49.06554375,174.24,174.1,15.2717]
["bitfinex","SOLUSD",1730030098475,15.978,174.23,174.1,15.2717]
["bitfinex","SOLUSD",1730030098648,44.027864,174.22,174.1,15.2717]
["bitfinex","SOLUSD",1730030099553,44.027864,174.2,174.08,16.00380321]
["bitfinex","SOLUSD",1730030100649,44.027864,174.18,174.08,16.00380321]
["bitfinex","SOLUSD",1730030105282,6.4512,174.17,174.04,21.26284985]
["bitfinex","SOLUSD",1730030105575,0.12549,174.12,174.04,15.274]
["bitfinex","SOLUSD",1730030106078,23.776884,174.11,174.01,5.98975974]
["bitfinex","SOLUSD",1730030107482,20.0,174.1,174.01,5.98975974]
["bitfinex","SOLUSD",1730030108863,23.902374,174.09,174.01,5.98975974]
["bitfinex","SOLUSD",1730030109066,23.902374,174.09,174.0,15.036]
["bitfinex","SOLUSD",1730030109271,20.0,174.08,174.0,15.036]
["bitfinex","SOLUSD",1730030110198,23.776884,174.08,174.0,15.036]
["bitfinex","SOLUSD",1730030111362,6.4654,174.11,174.0,15.036]
["bitfinex","SOLUSD",1730030111689,43.902374,174.1,174.0,15.036]
["bitfinex","SOLUSD",1730030112359,0.12549,174.14,174.0,15.036]
["bitfinex","SOLUSD",1730030112601,24.027864,174.14,174.01,20.0]
["bitfinex","SOLUSD",1730030112775,24.027864,174.14,174.02,6.6033]
["bitfinex","SOLUSD",1730030114291,23.902374,174.12,174.02,6.6033]
["bitfinex","SOLUSD",1730030124698,0.12549,174.11,174.01,20.0]
["bitfinex","SOLUSD",1730030133199,20.0,174.09,174.0,15.036]
["bitfinex","SOLUSD",1730030133703,23.902374,174.08,174.0,15.036]
["bitfinex","SOLUSD",1730030134222,23.902374,174.08,173.97,6.3818]
["bitfinex","SOLUSD",1730030135427,20.0,174.05,173.96,15.5019]
["bitfinex","SOLUSD",1730030136635,23.902374,174.07,173.96,15.5019]
["bitfinex","SOLUSD",1730030136813,20.0,174.06,173.96,15.5019]
["bitfinex","SOLUSD",1730030137513,0.12549,174.07,173.96,15.5019]
["bitfinex","SOLUSD",1730030137716,20.12549,174.07,173.96,15.5019]
["bitfinex","SOLUSD",1730030138100,23.776884,174.08,173.96,15.5019]
["bitfinex","SOLUSD",1730030138312,0.12549,174.09,173.97,20.1]
["bitfinex","SOLUSD",1730030138516,23.902374,174.09,173.98,6.6636]
["bitfinex","SOLUSD",1730030139921,15.977,174.1,173.98,6.6636]
["bitfinex","SOLUSD",1730030139922,15.977,174.1,173.99,44.127864]
["bitfinex","SOLUSD",1730030141336,44.027864,174.12,173.99,44.127864]
["bitfinex","SOLUSD",1730030149134,44.027864,174.12,173.99,44.027864]
["bitfinex","SOLUSD",1730030149332,44.027864,174.12,173.98,6.6636]
["bitfinex","SOLUSD",1730030149538,50.227764,174.1,173.96,15.5019]
["bitfinex","SOLUSD",1730030150639,44.027864,174.08,173.93,12.62848423]
["bitfinex","SOLUSD",1730030152118,44.027864,174.08,173.93,6.6417]
["bitfinex","SOLUSD",1730030166856,20.0,174.08,173.93,6.7417]
["bitfinex","SOLUSD",1730030167741,20.0,174.08,173.93,6.6417]
["bitfinex","SOLUSD",1730030167938,0.25098,174.07,173.93,6.6417]
["bitfinex","SOLUSD",1730030168173,20.0,174.06,173.93,6.6417]
["bitfinex","SOLUSD",1730030168370,39.679964,174.03,173.93,6.6417]
["bitfinex","SOLUSD",1730030170162,39.679964,174.03,173.91,16.3833]
["bitfinex","SOLUSD",1730030170470,20.0,174.02,173.91,16.3833]
["bitfinex","SOLUSD",1730030175081,39.679964,174.03,173.92,20.0]
["bitfinex","SOLUSD",1730030175277,39.554474,174.03,173.92,20.0]
["bitfinex","SOLUSD",1730030176267,20.0,174.06,173.93,24.127864]
["bitfinex","SOLUSD",1730030177482,23.902374,174.05,173.93,24.127864]
["bitfinex","SOLUSD",1730030177877,20.0,174.04,173.93,24.127864]
["bitfinex","SOLUSD",1730030178669,20.0,174.04,173.93,24.027864]
["bitfinex","SOLUSD",1730030179255,20.0,174.04,173.92,20.0]
["bitfinex","SOLUSD",1730030179462,20.0,174.04,173.91,22.380584]
["bitfinex","SOLUSD",1730030179463,20.0,174.02,173.91,22.380584]
["bitfinex","SOLUSD",1730030179785,20.0,174.0,173.91,16.3833]
["bitfinex","SOLUSD",1730030181564,16.0462,173.99,173.89,6.3843]
["bitfinex","SOLUSD",1730030190473,20.0,173.98,173.89,6.3843]
["bitfinex","SOLUSD",1730030190671,20.0,173.98,173.88,40.20564572]
["bitfinex","SOLUSD",1730030190883,20.0,173.98,173.88,34.20827582]
["bitfinex","SOLUSD",1730030191978,16.0462,173.99,173.89,20.0]
["bitfinex","SOLUSD",1730030192198,0.12549,174.01,173.89,20.0]
["bitfinex","SOLUSD",1730030192364,0.25098,174.01,173.89,20.0]
["bitfinex","SOLUSD",1730030192989,0.25098,174.01,173.88,34.20827582]
["bitfinex","SOLUSD",1730030192990,0.25098,174.01,173.88,24.027864]
["bitfinex","SOLUSD",1730030193176,0.25098,174.01,173.89,20.0]
["bitfinex","SOLUSD",1730030193377,23.776884,174.0,173.89,20.0]
["bitfinex","SOLUSD",1730030194502,20.0,173.99,173.88,15.55164794]
["bitfinex","SOLUSD",1730030196400,20.0,173.99,173.87,20.35098]
["bitfinex","SOLUSD",1730030196701,20.0,173.99,173.87,44.127864]
["bitfinex","SOLUSD",1730030199687,23.902374,173.98,173.86,21.2664853]
["bitfinex","SOLUSD",1730030199892,20.0,173.97,173.86,21.2664853]
["bitfinex","SOLUSD",1730030200086,23.902374,173.98,173.86,15.2677]
["bitfinex","SOLUSD",1730030200288,20.0,173.97,173.86,15.2677]
["bitfinex","SOLUSD",1730030202896,23.902374,173.98,173.86,15.2677]
["bitfinex","SOLUSD",1730030203422,20.0,173.97,173.86,15.2677]
["bitfinex","SOLUSD",1730030212398,6.1527,173.99,173.87,44.127864]
["bitfinex","SOLUSD",1730030212610,24.027864,174.02,173.87,50.12088048]
["bitfinex","SOLUSD",1730030212820,22.2251,174.03,173.89,0.1]
["bitfinex","SOLUSD",1730030212995,22.2251,174.03,173.91,44.127864]
["bitfinex","SOLUSD",1730030214520,11.38209615,174.04,173.92,0.1]
["bitfinex","SOLUSD",1730030214691,24.027864,174.06,173.92,0.1]
["bitfinex","SOLUSD",1730030214896,15.1155,174.07,173.92,0.1]
["bitfinex","SOLUSD",1730030216116,44.027864,174.06,173.92,0.1]
["bitfinex","SOLUSD",1730030217608,44.027864,174.06,173.91,50.02088048]
["bitfinex","SOLUSD",1730030222393,44.027864,174.06,173.92,0.1]
["bitfinex","SOLUSD",1730030223001,44.027864,174.06,173.91,50.02088048]
["bitfinex","SOLUSD",1730030223608,44.027864,174.06,173.92,0.1]
["bitfinex","SOLUSD",1730030229738,44.027864,174.06,173.91,50.12088048]
["bitfinex","SOLUSD",1730030229944,44.027864,174.06,173.91,50.02088048]
["bitfinex","SOLUSD",1730030230329,44.027864,174.06,173.91,50.12088048]
["bitfinex","SOLUSD",1730030230535,44.027864,174.06,173.91,50.02088048]
["bitfinex","SOLUSD",1730030232641,44.027864,174.06,173.92,0.1]
["bitfinex","SOLUSD",1730030239552,44.027864,174.06,173.91,50.12088048]
["bitfinex","SOLUSD",1730030239850,44.027864,174.06,173.91,50.02088048]
["bitfinex","SOLUSD",1730030240343,44.027864,174.04,173.9,21.2496]
["bitfinex","SOLUSD",1730030240550,44.027864,174.04,173.9,15.0195]
["bitfinex","SOLUSD",1730030244145,23.776884,174.02,173.9,15.0195]
["bitfinex","SOLUSD",1730030244446,43.902374,174.0,173.89,5.99648306]
["bitfinex","SOLUSD",1730030244655,43.902374,174.0,173.88,0.25098]
["bitfinex","SOLUSD",1730030244827,43.902374,174.0,173.88,24.027864]
["bitfinex","SOLUSD",1730030245142,0.12549,173.99,173.87,15.35141084]
["bitfinex","SOLUSD",1730030245348,20.0,173.97,173.87,15.35141084]
["bitfinex","SOLUSD",1730030250947,20.0,173.95,173.87,15.35141084]
["bitfinex","SOLUSD",1730030252640,0.12549,173.96,173.87,15.35141084]
["bitfinex","SOLUSD",1730030252840,20.12549,173.96,173.87,15.35141084]
["bitfinex","SOLUSD",1730030254254,23.776884,173.95,173.87,15.35141084]
["bitfinex","SOLUSD",1730030263067,0.12549,173.96,173.87,15.35141084]
["bitfinex","SOLUSD",1730030263253,20.0,173.95,173.87,15.35141084]
["bitfinex","SOLUSD",1730030264260,20.0,173.97,173.89,16.3589]
["bitfinex","SOLUSD",1730030267570,16.04721848,174.05,173.9,20.0]
["bitfinex","SOLUSD",1730030267571,23.902374,174.0,173.9,20.0]
["bitfinex","SOLUSD",1730030268859,20.0,173.99,173.9,20.0]
["bitfinex","SOLUSD",1730030271271,20.0,174.01,173.9,20.0]
["bitfinex","SOLUSD",1730030274568,23.902374,174.0,173.9,20.0]
["bitfinex","SOLUSD",1730030274781,20.0,173.99,173.89,16.3589]
["bitfinex","SOLUSD",1730030277154,24.027864,173.98,173.89,20.0]
["bitfinex","SOLUSD",1730030277354,24.027864,173.98,173.87,21.34550412]
["bitfinex","SOLUSD",1730030277355,20.0,173.97,173.87,21.34550412]
["bitfinex","SOLUSD",1730030277555,20.0,173.97,173.87,15.35141084]
["bitfinex","SOLUSD",1730030279271,0.12549,173.98,173.88,20.0]
["bitfinex","SOLUSD",1730030279481,43.902374,173.98,173.88,20.0]
["bitfinex","SOLUSD",1730030282070,20.0,173.98,173.88,20.0]
["bitfinex","SOLUSD",1730030290383,6.5566,173.99,173.88,20.0]
["bitfinex","SOLUSD",1730030291274,44.027864,174.01,173.88,20.0]
["bitfinex","SOLUSD",1730030291475,43.902374,174.01,173.89,24.027864]
["bitfinex","SOLUSD",1730030291767,43.902374,174.01,173.9,20.0]
["bitfinex","SOLUSD",1730030292871,20.0,174.01,173.9,20.0]
["bitfinex","SOLUSD",1730030293195,20.0,174.01,173.91,15.8879]
["bitfinex","SOLUSD",1730030309397,20.0,174.01,173.92,20.0]
["bitfinex","SOLUSD",1730030310989,11.11706565,174.05,173.93,24.027864]
["bitfinex","SOLUSD",1730030311195,11.11706565,174.05,173.94,20.0]
["bitfinex","SOLUSD",1730030311395,15.9117,174.06,173.96,20.0]
["bitfinex","SOLUSD",1730030313284,20.0,174.05,173.96,20.0]
["bitfinex","SOLUSD",1730030314505,20.0,174.05,173.92,20.1]
["bitfinex","SOLUSD",1730030314696,20.0,174.05,173.93,24.027864]
["bitfinex","SOLUSD",1730030314892,20.0,174.05,173.94,20.0]
["bitfinex","SOLUSD",1730030316181,20.0,174.03,173.91,15.8879]
["bitfinex","SOLUSD",1730030317380,20.0,174.03,173.92,20.0]
["bitfinex","SOLUSD",1730030320404,25.7462,174.03,173.93,20.1229]
["bitfinex","SOLUSD",1730030347126,5.87209,174.02,173.93,20.1229]
["bitfinex","SOLUSD",1730030353236,0.12549,174.0,173.93,20.1229]
["bitfinex","SOLUSD",1730030353438,16.29529,174.0,173.93,20.1229]
["bitfinex","SOLUSD",1730030354738,22.04249,174.0,173.93,14.3735]
["bitfinex","SOLUSD",1730030385359,16.29529,174.0,173.93,14.3735]
["bitfinex","SOLUSD",1730030385865,20.0,174.01,173.93,14.3735]
["bitfinex","SOLUSD",1730030386850,20.0,174.02,173.93,14.3735]
["bitfinex","SOLUSD",1730030387350,20.0,174.03,173.93,14.3735]
["bitfinex","SOLUSD",1730030387765,24.027864,174.04,173.93,14.3735]
["bitfinex","SOLUSD",1730030387961,20.0,174.03,173.93,14.3735]
["bitfinex","SOLUSD",1730030401690,25.7464,174.03,173.93,14.3735]
["bitfinex","SOLUSD",1730030403382,3.00827917,174.07,173.94,21.9645]
["bitfinex","SOLUSD",1730030403592,15.4416,174.08,173.95,44.027864]
["bitfinex","SOLUSD",1730030404073,5.7441,174.09,173.95,44.127864]
["bitfinex","SOLUSD",1730030404466,15.28947917,174.11,173.95,44.127864]
["bitfinex","SOLUSD",1730030404661,15.28947917,174.11,173.98,20.0]
["bitfinex","SOLUSD",1730030405291,24.027864,174.1,173.97,44.027864]
["bitfinex","SOLUSD",1730030405479,18.44987917,174.12,174.0,30.308284]
["bitfinex","SOLUSD",1730030405787,24.19327917,174.12,174.02,15.4331]
["bitfinex","SOLUSD",1730030406166,12.55395834,174.15,174.03,43.776884]
["bitfinex","SOLUSD",1730030406167,3.00827917,174.13,174.03,43.776884]
["bitfinex","SOLUSD",1730030406487,8.75077917,174.14,174.03,43.776884]
["bitfinex","SOLUSD",1730030406690,5.7425,174.14,174.03,43.776884]
["bitfinex","SOLUSD",1730030406873,9.54567917,174.15,174.03,43.776884]
["bitfinex","SOLUSD",1730030407367,15.28787917,174.15,174.03,43.776884]
["bitfinex","SOLUSD",1730030407579,9.54567917,174.15,174.05,20.0]
["bitfinex","SOLUSD",1730030407794,3.00827917,174.15,174.05,20.0]
["bitfinex","SOLUSD",1730030407991,3.00827917,174.16,174.05,20.0]
["bitfinex","SOLUSD",1730030408588,3.00827917,174.16,174.07,26.3087]
["bitfinex","SOLUSD",1730030408776,3.00827917,174.18,174.1,23.776884]
["bitfinex","SOLUSD",1730030408976,3.00827917,174.19,174.1,23.776884]
["bitfinex","SOLUSD",1730030409289,3.00827917,174.25,174.13,20.0]
["bitfinex","SOLUSD",1730030409466,5.7389,174.25,174.13,20.0]
["bitfinex","SOLUSD",1730030409672,22.2961,174.26,174.15,20.0]
["bitfinex","SOLUSD",1730030410578,22.2961,174.26,174.15,26.3087]
["bitfinex","SOLUSD",1730030411524,22.9707,174.31,174.17,20.0]
["bitfinex","SOLUSD",1730030411719,5.7372,174.3,174.18,20.094]
["bitfinex","SOLUSD",1730030412110,5.8372,174.3,174.14,14.3559]
["bitfinex","SOLUSD",1730030412364,0.1,174.28,174.14,14.3559]
["bitfinex","SOLUSD",1730030412526,0.1,174.29,174.14,14.3559]
["bitfinex","SOLUSD",1730030412825,0.1,174.28,174.14,14.3559]
["bitfinex","SOLUSD",1730030413409,44.027864,174.26,174.14,14.3559]
["bitfinex","SOLUSD",1730030414707,49.766664,174.26,174.14,14.3559]
["bitfinex","SOLUSD",1730030415412,49.766664,174.26,174.15,20.0]
["bitfinex","SOLUSD",1730030415719,44.027864,174.26,174.15,20.0]
["bitfinex","SOLUSD",1730030415917,25.7372,174.3,174.17,20.0]
["bitfinex","SOLUSD",1730030416130,24.027864,174.29,174.17,20.0]
["bitfinex","SOLUSD",1730030416532,24.027864,174.29,174.14,14.3559]
["bitfinex","SOLUSD",1730030416824,0.25098,174.26,174.15,20.0]
["bitfinex","SOLUSD",1730030417040,0.25098,174.26,174.14,14.3559]
["bitfinex","SOLUSD",1730030417328,20.12549,174.24,174.14,14.3559]
["bitfinex","SOLUSD",1730030417836,25.86479,174.24,174.14,14.3559]
["bitfinex","SOLUSD",1730030418023,20.12549,174.22,174.14,14.3559]
["bitfinex","SOLUSD",1730030419009,25.86559,174.22,174.14,14.3559]
["bitfinex","SOLUSD",1730030420619,20.0,174.22,174.14,14.3559]
["bitfinex","SOLUSD",1730030420929,44.027864,174.26,174.14,14.3559]
["bitfinex","SOLUSD",1730030421324,24.027864,174.26,174.15,20.0]
["bitfinex","SOLUSD",1730030421443,21.2546,174.27,174.15,20.0]
["bitfinex","SOLUSD",1730030422334,21.2546,174.27,174.14,14.3559]
["bitfinex","SOLUSD",1730030422335,21.2546,174.27,174.16,20.0964]
["bitfinex","SOLUSD",1730030422815,20.12549,174.26,174.16,20.0964]
["bitfinex","SOLUSD",1730030423019,0.12549,174.26,174.16,20.0964]
["bitfinex","SOLUSD",1730030423233,0.12549,174.26,174.18,20.094]
["bitfinex","SOLUSD",1730030424416,20.12549,174.26,174.18,20.094]
["bitfinex","SOLUSD",1730030428830,20.12549,174.26,174.12,13.99408679]
["bitfinex","SOLUSD",1730030428831,0.12549,174.22,174.12,13.99408679]
["bitfinex","SOLUSD",1730030429050,0.12549,174.22,174.13,20.0997]
["bitfinex","SOLUSD",1730030430446,0.12549,174.22,174.14,20.0]
["bitfinex","SOLUSD",1730030430641,0.12549,174.22,174.15,20.0975]
["bitfinex","SOLUSD",1730030431709,23.776884,174.23,174.15,20.0975]
["bitfinex","SOLUSD",1730030431919,0.12549,174.23,174.15,20.0975]
["bitfinex","SOLUSD",1730030435112,20.25098,174.25,174.17,14.3537]
["bitfinex","SOLUSD",1730030435306,0.25098,174.23,174.17,14.3537]
["bitfinex","SOLUSD",1730030439209,0.12549,174.23,174.17,14.3537]
["bitfinex","SOLUSD",1730030442011,20.12549,174.26,174.17,14.3537]
["bitfinex","SOLUSD",1730030442318,0.12549,174.25,174.17,14.3537]
["bitfinex","SOLUSD",1730030443108,20.0,174.26,174.17,14.3537]
["bitfinex","SOLUSD",1730030444319,20.0,174.26,174.17,48.8027]
["bitfinex","SOLUSD",1730030444619,0.25098,174.29,174.18,20.0]
["bitfinex","SOLUSD",1730030444823,0.12549,174.29,174.18,20.0]
["bitfinex","SOLUSD",1730030445813,0.12549,174.29,174.19,20.0929]
["bitfinex","SOLUSD",1730030446017,20.12549,174.29,174.19,48.7971]
["bitfinex","SOLUSD",1730030446831,25.86309,174.29,174.19,48.7971]
["bitfinex","SOLUSD",1730030447322,23.902374,174.28,174.19,48.7971]
["bitfinex","SOLUSD",1730030447626,20.12549,174.27,174.19,48.7971]
["bitfinex","SOLUSD",1730030448002,0.12549,174.25,174.19,43.0563]
["bitfinex","SOLUSD",1730030448828,20.12549,174.25,174.19,43.0563]
["bitfinex","SOLUSD",1730030451117,0.12549,174.25,174.19,43.0563]
["bitfinex","SOLUSD",1730030451317,20.12549,174.25,174.19,43.0563]
["bitfinex","SOLUSD",1730030451933,20.12549,174.25,174.13,28.7131]
["bitfinex","SOLUSD",1730030451934,20.12549,174.23,174.14,20.0982]
["bitfinex","SOLUSD",1730030452234,0.12549,174.23,174.14,48.8107]
["bitfinex","SOLUSD",1730030453310,44.027864,174.24,174.15,20.0]
["bitfinex","SOLUSD",1730030453515,44.027864,174.24,174.16,20.0964]
["bitfinex","SOLUSD",1730030453818,49.767064,174.24,174.16,20.0964]
["bitfinex","SOLUSD",1730030456228,49.767064,174.24,174.16,14.3546]
["bitfinex","SOLUSD",1730030458135,49.767064,174.24,174.14,28.7125]
["bitfinex","SOLUSD",1730030460814,44.027864,174.24,174.15,20.0]
["bitfinex","SOLUSD",1730030461011,43.902374,174.26,174.15,20.0]
["bitfinex","SOLUSD",1730030462234,20.0,174.27,174.17,20.0]
["bitfinex","SOLUSD",1730030463316,0.12549,174.26,174.17,20.0]
["bitfinex","SOLUSD",1730030463522,0.12549,174.26,174.18,20.094]
["bitfinex","SOLUSD",1730030463721,29.766564,174.26,174.18,20.094]
["bitfinex","SOLUSD",1730030464638,5.7395,174.23,174.16,28.7092]
["bitfinex","SOLUSD",1730030464838,0.12549,174.22,174.16,28.7092]
["bitfinex","SOLUSD",1730030465440,20.12549,174.23,174.16,28.7092]
["bitfinex","SOLUSD",1730030466317,15.52,174.28,174.16,28.7092]
["bitfinex","SOLUSD",1730030466318,5.7382,174.27,174.16,28.7092]
["bitfinex","SOLUSD",1730030466532,44.027864,174.26,174.16,28.7092]
["bitfinex","SOLUSD",1730030466736,49.766564,174.26,174.16,28.7092]
["bitfinex","SOLUSD",1730030467733,49.766564,174.26,174.17,20.0]
["bitfinex","SOLUSD",1730030467937,49.766564,174.26,174.18,20.094]
["bitfinex","SOLUSD",1730030470349,20.25098,174.24,174.13,20.0998]
["bitfinex","SOLUSD",1730030470523,44.027864,174.24,174.13,20.0998]
["bitfinex","SOLUSD",1730030471643,49.767164,174.24,174.14,20.0]
["bitfinex","SOLUSD",1730030472849,49.767164,174.24,174.15,20.0975]
["bitfinex","SOLUSD",1730030476946,0.12549,174.24,174.15,48.8083]
["bitfinex","SOLUSD",1730030477147,24.027864,174.25,174.16,20.0]
["bitfinex","SOLUSD",1730030477344,5.7385,174.26,174.16,20.0]
["bitfinex","SOLUSD",1730030477827,16.51568119,174.28,174.16,20.0]
["bitfinex","SOLUSD",1730030478029,5.7382,174.27,174.17,20.0952]
["bitfinex","SOLUSD",1730030478349,22.25368119,174.28,174.18,20.0]
["bitfinex","SOLUSD",1730030479333,21.258,174.28,174.19,20.0929]
["bitfinex","SOLUSD",1730030479549,20.0,174.27,174.19,20.0929]
["bitfinex","SOLUSD",1730030480051,24.027864,174.27,174.19,20.0929]
["bitfinex","SOLUSD",1730030480735,20.12549,174.28,174.19,36.6062]
["bitfinex","SOLUSD",1730030480934,20.12549,174.28,174.19,65.3104]
["bitfinex","SOLUSD",1730030481337,44.027864,174.29,174.19,65.3104]
["bitfinex","SOLUSD",1730030482255,9.65623999,174.3,174.2,20.0]
["bitfinex","SOLUSD",1730030482658,9.65623999,174.3,174.22,20.0]
["bitfinex","SOLUSD",1730030483430,0.12549,174.29,174.22,20.0]
["bitfinex","SOLUSD",1730030484456,0.12549,174.29,174.23,20.0883]
["bitfinex","SOLUSD",1730030501569,9.65623999,174.3,174.23,20.0883]
["bitfinex","SOLUSD",1730030508370,0.12549,174.29,174.23,20.0883]
["bitfinex","SOLUSD",1730030508571,44.027864,174.29,174.23,20.0883]
["bitfinex","SOLUSD",1730030509775,49.765564,174.29,174.2,20.0918]
["bitfinex","SOLUSD",1730030520585,49.765564,174.29,174.15,16.25]
["bitfinex","SOLUSD",1730030520763,49.765564,174.29,174.16,40.0964]
["bitfinex","SOLUSD",1730030523179,49.765564,174.29,174.16,68.8056]
["bitfinex","SOLUSD",1730030523701,25.7377,174.29,174.16,68.8056]
["bitfinex","SOLUSD",1730030524700,20.0,174.27,174.16,68.8056]
["bitfinex","SOLUSD",1730030524898,0.12549,174.26,174.16,68.8056]
["bitfinex","SOLUSD",1730030525195,24.027864,174.26,174.16,68.8056]
["bitfinex","SOLUSD",1730030525692,29.766464,174.26,174.16,68.8056]
["bitfinex","SOLUSD",1730030528368,0.12549,174.26,174.16,68.8056]
["bitfinex","SOLUSD",1730030528571,0.99571294,174.28,174.16,68.8056]
["bitfinex","SOLUSD",1730030529679,5.7376,174.29,174.16,68.8056]
["bitfinex","SOLUSD",1730030530000,24.027864,174.28,174.16,68.8056]
["bitfinex","SOLUSD",1730030535185,5.7382,174.27,174.16,68.8056]
["bitfinex","SOLUSD",1730030535387,24.027864,174.26,174.16,68.8056]
["bitfinex","SOLUSD",1730030536295,29.766464,174.26,174.16,68.8056]
["bitfinex","SOLUSD",1730030541707,0.12549,174.23,174.16,20.0964]
["bitfinex","SOLUSD",1730030561310,5.7381,174.28,174.17,20.0]
["bitfinex","SOLUSD",1730030561615,5.7375,174.29,174.17,20.0]
["bitfinex","SOLUSD",1730030562609,5.7375,174.29,174.18,20.094]
["bitfinex","SOLUSD",1730030562816,0.12549,174.27,174.19,20.0]
["bitfinex","SOLUSD",1730030563629,23.776884,174.26,174.18,20.094]
["bitfinex","SOLUSD",1730030563822,0.12549,174.25,174.18,20.094]
["bitfinex","SOLUSD",1730030564118,23.776884,174.24,174.18,20.094]
["bitfinex","SOLUSD",1730030564314,0.12549,174.23,174.18,20.094]
["bitfinex","SOLUSD",1730030564693,0.12549,174.23,174.18,14.3529]
["bitfinex","SOLUSD",1730030570093,5.99058,174.23,174.16,5.7418]
["bitfinex","SOLUSD",1730030570406,0.12549,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1730030570608,25.7382,174.27,174.16,20.0964]
["bitfinex","SOLUSD",1730030570815,24.027864,174.24,174.16,20.0964]
["bitfinex","SOLUSD",1730030573637,23.1793548,174.29,174.16,20.0964]
["bitfinex","SOLUSD",1730030573638,20.0,174.26,174.16,20.0964]
["bitfinex","SOLUSD",1730030573926,20.0,174.26,174.16,48.8056]
["bitfinex","SOLUSD",1730030579414,24.027864,174.25,174.16,48.8056]
["bitfinex","SOLUSD",1730030580626,20.0,174.29,174.16,48.8056]
["bitfinex","SOLUSD",1730030580833,8.09608669,174.3,174.2,22.4401]
["bitfinex","SOLUSD",1730030582829,8.09608669,174.3,174.21,20.0905]
["bitfinex","SOLUSD",1730030583525,0.12549,174.29,174.21,20.0905]
["bitfinex","SOLUSD",1730030584429,8.09608669,174.3,174.21,48.7914]
["bitfinex","SOLUSD",1730030584618,21.9291,174.35,174.22,20.0]
["bitfinex","SOLUSD",1730030584819,21.2203,174.35,174.22,20.0]
["bitfinex","SOLUSD",1730030585513,15.4847,174.35,174.22,20.0]
["bitfinex","SOLUSD",1730030585708,5.7346,174.38,174.24,36.1904]
["bitfinex","SOLUSD",1730030586433,0.12549,174.37,174.24,36.1904]
["bitfinex","SOLUSD",1730030586602,23.902374,174.35,174.25,20.086]
["bitfinex","SOLUSD",1730030587415,0.12549,174.34,174.25,20.086]
["bitfinex","SOLUSD",1730030587615,0.12549,174.34,174.27,20.0837]
["bitfinex","SOLUSD",1730030587821,20.0,174.37,174.27,20.0837]
["bitfinex","SOLUSD",1730030588025,5.7346,174.38,174.27,20.0837]
["bitfinex","SOLUSD",1730030589011,24.027864,174.37,174.27,20.0837]
["bitfinex","SOLUSD",1730030589418,0.25098,174.37,174.27,20.0837]
["bitfinex","SOLUSD",1730030589716,0.12549,174.35,174.27,20.0837]
["bitfinex","SOLUSD",1730030590536,24.027864,174.35,174.27,20.0837]
["bitfinex","SOLUSD",1730030591513,0.12549,174.35,174.27,20.0837]
["bitfinex","SOLUSD",1730030591718,20.0,174.38,174.27,48.7748]
["bitfinex","SOLUSD",1730030592727,25.7347,174.38,174.27,48.7748]
["bitfinex","SOLUSD",1730030593124,0.12549,174.37,174.27,48.7748]
["bitfinex","SOLUSD",1730030594424,24.027864,174.37,174.27,48.7748]
["bitfinex","SOLUSD",1730030594634,29.762964,174.37,174.27,48.7748]
["bitfinex","SOLUSD",1730030599346,20.0,174.38,174.27,48.7748]
["bitfinex","SOLUSD",1730030599524,25.7346,174.38,174.27,48.7748]
["bitfinex","SOLUSD",1730030600816,0.12549,174.37,174.27,48.7748]
["bitfinex","SOLUSD",1730030612054,5.7336,174.41,174.29,48.7692]
["bitfinex","SOLUSD",1730030612347,8.09079543,174.44,174.33,23.776884]
["bitfinex","SOLUSD",1730030613540,0.6055347,174.45,174.34,0.25098]
["bitfinex","SOLUSD",1730030613939,0.6055347,174.45,174.35,48.7523]
["bitfinex","SOLUSD",1730030614137,0.6055347,174.45,174.37,15.6762]
["bitfinex","SOLUSD",1730030615160,0.6055347,174.45,174.38,23.776884]
["bitfinex","SOLUSD",1730030615453,0.6055347,174.45,174.39,0.25098]
["bitfinex","SOLUSD",1730030616055,0.6055347,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1730030616650,0.6055347,174.45,174.4,48.7384]
["bitfinex","SOLUSD",1730030618061,0.6055347,174.45,174.4,43.0045]
["bitfinex","SOLUSD",1730030621248,0.6055347,174.45,174.41,23.776884]
["bitfinex","SOLUSD",1730030622337,0.6055347,174.45,174.42,22.5453]
["bitfinex","SOLUSD",1730030622554,0.6055347,174.45,174.42,42.6117]
["bitfinex","SOLUSD",1730030623141,0.6055347,174.45,174.43,23.776884]
["bitfinex","SOLUSD",1730030623473,0.6055347,174.45,174.43,35.97555963]
["bitfinex","SOLUSD",1730030624666,0.6055347,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1730030629760,0.6055347,174.45,174.44,29.509484]
["bitfinex","SOLUSD",1730030630466,0.6055347,174.45,174.44,49.509484]
["bitfinex","SOLUSD",1730030633138,0.6055347,174.45,174.44,49.760464]
["bitfinex","SOLUSD",1730030638072,3.47e-05,174.45,174.44,49.760464]
["bitfinex","SOLUSD",1730030640365,3.47e-05,174.45,174.44,25.7326]
["bitfinex","SOLUSD",1730030641770,3.47e-05,174.45,174.44,49.509484]
["bitfinex","SOLUSD",1730030642567,3.47e-05,174.45,174.44,29.509484]
["bitfinex","SOLUSD",1730030644871,3.47e-05,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1730030670078,22.6822,174.49,174.44,20.0641]
["bitfinex","SOLUSD",1730030674889,16.0537,174.49,174.44,20.0641]
["bitfinex","SOLUSD",1730030675967,24.027864,174.52,174.44,20.0641]
["bitfinex","SOLUSD",1730030677979,0.12549,174.52,174.44,20.0641]
["bitfinex","SOLUSD",1730030678677,16.327513,174.53,174.45,23.776884]
["bitfinex","SOLUSD",1730030679593,16.327513,174.53,174.44,48.7272]
["bitfinex","SOLUSD",1730030685804,0.12549,174.52,174.44,48.7272]
["bitfinex","SOLUSD",1730030697803,0.12549,174.52,174.44,20.0641]
["bitfinex","SOLUSD",1730030697804,44.027864,174.52,174.44,20.0641]
["bitfinex","SOLUSD",1730030698002,49.758064,174.52,174.44,20.0641]
["bitfinex","SOLUSD",1730030700409,0.12549,174.52,174.44,48.7272]
["bitfinex","SOLUSD",1730030705208,29.757964,174.52,174.44,48.7272]
["bitfinex","SOLUSD",1730030706612,29.757964,174.52,174.44,20.0641]
["bitfinex","SOLUSD",1730030708613,24.027864,174.5,174.44,20.0641]
["bitfinex","SOLUSD",1730030709112,24.027864,174.48,174.41,14.3339]
["bitfinex","SOLUSD",1730030709418,24.027864,174.48,174.41,20.0675]
["bitfinex","SOLUSD",1730030710305,29.759164,174.48,174.41,14.3339]
["bitfinex","SOLUSD",1730030711924,29.759164,174.48,174.36,20.0733]
["bitfinex","SOLUSD",1730030711925,24.027864,174.46,174.36,20.0733]
["bitfinex","SOLUSD",1730030712105,20.0,174.45,174.36,20.0733]
["bitfinex","SOLUSD",1730030712300,35.7475,174.41,174.32,14.3409]
["bitfinex","SOLUSD",1730030712633,24.027864,174.38,174.32,14.3409]
["bitfinex","SOLUSD",1730030714330,0.25098,174.38,174.32,14.3409]
["bitfinex","SOLUSD",1730030717047,20.25098,174.38,174.32,14.3409]
["bitfinex","SOLUSD",1730030718228,20.25098,174.38,174.28,17.51557761]
["bitfinex","SOLUSD",1730030718229,20.25098,174.36,174.29,5.7373]
["bitfinex","SOLUSD",1730030718410,23.776884,174.35,174.29,5.7373]
["bitfinex","SOLUSD",1730030718735,0.12549,174.34,174.29,20.0812]
["bitfinex","SOLUSD",1730030720840,0.25098,174.34,174.29,20.0812]
["bitfinex","SOLUSD",1730030725509,0.25098,174.34,174.29,14.3439]
["bitfinex","SOLUSD",1730030725713,20.25098,174.32,174.29,14.3439]
["bitfinex","SOLUSD",1730030727544,20.25098,174.32,174.29,20.0814]
["bitfinex","SOLUSD",1730030727835,44.027864,174.34,174.29,20.0814]
["bitfinex","SOLUSD",1730030728134,24.027864,174.34,174.29,20.0814]
["bitfinex","SOLUSD",1730030731135,0.25098,174.34,174.29,20.0814]
["bitfinex","SOLUSD",1730030733825,20.25098,174.34,174.28,11.43247761]
["bitfinex","SOLUSD",1730030734026,0.12549,174.32,174.28,17.17027761]
["bitfinex","SOLUSD",1730030734612,0.12549,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730030735346,0.12549,174.32,174.26,28.6917]
["bitfinex","SOLUSD",1730030738037,0.12549,174.32,174.22,20.0894]
["bitfinex","SOLUSD",1730030738234,24.027864,174.3,174.22,20.0894]
["bitfinex","SOLUSD",1730030739222,0.25098,174.28,174.22,20.0894]
["bitfinex","SOLUSD",1730030739423,24.027864,174.28,174.22,20.0894]
["bitfinex","SOLUSD",1730030748524,0.25098,174.28,174.22,20.0894]
["bitfinex","SOLUSD",1730030753552,0.12549,174.28,174.22,20.0894]
["bitfinex","SOLUSD",1730030753862,24.027864,174.3,174.22,48.7887]
["bitfinex","SOLUSD",1730030754235,0.25098,174.3,174.22,48.7887]
["bitfinex","SOLUSD",1730030755361,0.12549,174.3,174.22,48.7887]
["bitfinex","SOLUSD",1730030757570,22.0255,174.33,174.22,48.7887]
["bitfinex","SOLUSD",1730030757777,0.12549,174.35,174.22,48.7887]
["bitfinex","SOLUSD",1730030759274,24.027864,174.33,174.22,48.7887]
["bitfinex","SOLUSD",1730030759470,24.027864,174.31,174.22,48.7887]
["bitfinex","SOLUSD",1730030759853,39.323664,174.31,174.22,20.0894]
["bitfinex","SOLUSD",1730030760980,0.12549,174.27,174.22,20.0894]
["bitfinex","SOLUSD",1730030763776,0.12549,174.28,174.22,20.0894]
["bitfinex","SOLUSD",1730030764582,21.5027,174.31,174.22,20.0894]
["bitfinex","SOLUSD",1730030764777,0.12549,174.29,174.22,20.0894]
["bitfinex","SOLUSD",1730030764955,24.027864,174.3,174.22,20.0894]
["bitfinex","SOLUSD",1730030765776,0.25098,174.3,174.22,20.0894]
["bitfinex","SOLUSD",1730030765978,24.027864,174.31,174.22,48.7887]
["bitfinex","SOLUSD",1730030766388,0.12549,174.31,174.22,48.7887]
["bitfinex","SOLUSD",1730030767266,5.736,174.34,174.23,15.2656]
["bitfinex","SOLUSD",1730030767476,0.12549,174.33,174.23,15.2656]
["bitfinex","SOLUSD",1730030768084,24.027864,174.33,174.24,20.0872]
["bitfinex","SOLUSD",1730030771661,0.12549,174.34,174.24,48.7832]
["bitfinex","SOLUSD",1730030771865,5.7346,174.38,174.25,6.5767]
["bitfinex","SOLUSD",1730030772758,5.7346,174.38,174.26,20.0848]
["bitfinex","SOLUSD",1730030772977,44.027864,174.37,174.26,20.0848]
["bitfinex","SOLUSD",1730030773859,44.027864,174.37,174.26,48.7775]
["bitfinex","SOLUSD",1730030775365,49.762764,174.37,174.26,48.7775]
["bitfinex","SOLUSD",1730030779093,44.027864,174.37,174.26,48.7775]
["bitfinex","SOLUSD",1730030779264,0.25098,174.37,174.26,77.4702]
["bitfinex","SOLUSD",1730030779465,0.12549,174.37,174.27,15.3473]
["bitfinex","SOLUSD",1730030779889,0.12549,174.39,174.27,15.3473]
["bitfinex","SOLUSD",1730030780098,24.027864,174.39,174.27,15.3473]
["bitfinex","SOLUSD",1730030780281,10.75231216,174.4,174.27,15.3473]
["bitfinex","SOLUSD",1730030780485,27.9278,174.43,174.29,0.12549]
["bitfinex","SOLUSD",1730030780667,27.9278,174.43,174.3,6.0687]
["bitfinex","SOLUSD",1730030781068,27.9278,174.43,174.31,48.7636]
["bitfinex","SOLUSD",1730030782301,22.1947,174.43,174.31,48.7636]
["bitfinex","SOLUSD",1730030782588,24.027864,174.42,174.31,48.7636]
["bitfinex","SOLUSD",1730030783584,24.027864,174.42,174.32,15.3473]
["bitfinex","SOLUSD",1730030783792,24.027864,174.42,174.33,20.0768]
["bitfinex","SOLUSD",1730030802795,24.027864,174.4,174.33,20.0768]
["bitfinex","SOLUSD",1730030803410,5.7319,174.46,174.33,48.758]
["bitfinex","SOLUSD",1730030803711,20.0,174.45,174.33,48.758]
["bitfinex","SOLUSD",1730030804016,25.7325,174.45,174.33,43.0218]
["bitfinex","SOLUSD",1730030804794,20.12549,174.43,174.33,43.0218]
["bitfinex","SOLUSD",1730030808920,0.12549,174.43,174.33,43.0218]
["bitfinex","SOLUSD",1730030809320,20.12549,174.43,174.33,43.0218]
["bitfinex","SOLUSD",1730030812607,24.027864,174.44,174.34,16.0885]
["bitfinex","SOLUSD",1730030812820,24.027864,174.44,174.35,20.0744]
["bitfinex","SOLUSD",1730030817816,29.760564,174.44,174.35,20.0744]
["bitfinex","SOLUSD",1730030818935,24.027864,174.44,174.35,20.0744]
["bitfinex","SOLUSD",1730030820042,24.027864,174.44,174.35,48.7523]
["bitfinex","SOLUSD",1730030820529,6.3881,174.47,174.35,48.7523]
["bitfinex","SOLUSD",1730030820736,6.3881,174.47,174.36,6.3298]
["bitfinex","SOLUSD",1730030822228,0.12549,174.46,174.37,48.7468]
["bitfinex","SOLUSD",1730030827033,29.759764,174.46,174.37,48.7468]
["bitfinex","SOLUSD",1730030834921,24.027864,174.46,174.37,48.7468]
["bitfinex","SOLUSD",1730030836333,0.12549,174.46,174.37,48.7468]
["bitfinex","SOLUSD",1730030836542,21.8488,174.52,174.38,15.301]
["bitfinex","SOLUSD",1730030836720,21.8488,174.52,174.38,59.203374]
["bitfinex","SOLUSD",1730030837036,21.8488,174.52,174.4,43.776884]
["bitfinex","SOLUSD",1730030838139,21.8488,174.52,174.41,48.7356]
["bitfinex","SOLUSD",1730030838636,0.12549,174.51,174.41,48.7356]
["bitfinex","SOLUSD",1730030839724,24.027864,174.51,174.41,48.7356]
["bitfinex","SOLUSD",1730030839915,29.758164,174.51,174.41,20.0676]
["bitfinex","SOLUSD",1730030841339,29.758164,174.51,174.41,14.334]
["bitfinex","SOLUSD",1730030856555,0.25098,174.49,174.41,14.334]
["bitfinex","SOLUSD",1730030856755,0.12549,174.46,174.41,14.334]
["bitfinex","SOLUSD",1730030856961,0.25098,174.46,174.41,14.334]
["bitfinex","SOLUSD",1730030857334,0.12549,174.46,174.41,14.334]
["bitfinex","SOLUSD",1730030857535,24.027864,174.47,174.41,14.334]
["bitfinex","SOLUSD",1730030858864,24.027864,174.45,174.41,14.334]
["bitfinex","SOLUSD",1730030859861,24.027864,174.45,174.37,20.0722]
["bitfinex","SOLUSD",1730030867366,0.25098,174.45,174.37,20.0722]
["bitfinex","SOLUSD",1730030867566,0.99654303,174.5,174.37,48.7468]
["bitfinex","SOLUSD",1730030867770,5.7311,174.49,174.37,48.7468]
["bitfinex","SOLUSD",1730030868762,24.027864,174.48,174.37,48.7468]
["bitfinex","SOLUSD",1730030869449,0.25098,174.48,174.37,48.7468]
["bitfinex","SOLUSD",1730030870370,0.12549,174.48,174.38,21.5052]
["bitfinex","SOLUSD",1730030871247,0.12549,174.48,174.39,48.7411]
["bitfinex","SOLUSD",1730030884486,5.85679,174.48,174.39,48.7411]
["bitfinex","SOLUSD",1730030885361,0.12549,174.48,174.39,48.7411]
["bitfinex","SOLUSD",1730030886258,0.25098,174.46,174.39,20.0698]
["bitfinex","SOLUSD",1730030888381,5.98308,174.46,174.39,20.0698]
["bitfinex","SOLUSD",1730030890479,5.98308,174.46,174.39,14.3356]
["bitfinex","SOLUSD",1730030903597,0.12549,174.44,174.39,14.3356]
["bitfinex","SOLUSD",1730030913993,5.85819,174.44,174.39,14.3356]
["bitfinex","SOLUSD",1730030914808,0.12549,174.44,174.39,14.3356]
["bitfinex","SOLUSD",1730030916497,5.85829,174.44,174.39,14.3356]
["bitfinex","SOLUSD",1730030917915,0.12549,174.44,174.39,14.3356]
["bitfinex","SOLUSD",1730030930919,5.85829,174.44,174.39,14.3356]
["bitfinex","SOLUSD",1730030931123,0.12549,174.44,174.39,14.3356]
["bitfinex","SOLUSD",1730030945509,0.12549,174.44,174.35,28.6779]
["bitfinex","SOLUSD",1730030945710,0.12549,174.44,174.35,48.7523]
["bitfinex","SOLUSD",1730030948033,0.12549,174.42,174.35,48.7523]
["bitfinex","SOLUSD",1730030948520,32.21642144,174.46,174.35,48.7523]
["bitfinex","SOLUSD",1730030948720,24.027864,174.45,174.35,48.7523]
["bitfinex","SOLUSD",1730030961718,10.41652144,174.46,174.37,16.567]
["bitfinex","SOLUSD",1730030962042,10.41652144,174.46,174.37,30.79831459]
["bitfinex","SOLUSD",1730030962337,16.0677,174.5,174.38,6.0737]
["bitfinex","SOLUSD",1730030962916,24.027864,174.49,174.39,20.0698]
["bitfinex","SOLUSD",1730030965124,29.758864,174.49,174.39,48.7411]
["bitfinex","SOLUSD",1730030971225,24.027864,174.47,174.39,20.0698]
["bitfinex","SOLUSD",1730030972246,24.027864,174.47,174.39,14.3356]
["bitfinex","SOLUSD",1730030972431,29.759764,174.47,174.39,14.3356]
["bitfinex","SOLUSD",1730030987843,20.0,174.48,174.39,14.3356]
["bitfinex","SOLUSD",1730030989169,5.7313,174.49,174.4,6.1506]
["bitfinex","SOLUSD",1730030989359,5.7301,174.52,174.41,48.7356]
["bitfinex","SOLUSD",1730030990445,0.25098,174.51,174.41,48.7356]
["bitfinex","SOLUSD",1730030990654,24.027864,174.51,174.41,48.7356]
["bitfinex","SOLUSD",1730030990855,5.7301,174.52,174.41,48.7356]
["bitfinex","SOLUSD",1730030990856,0.25098,174.52,174.42,15.2564]
["bitfinex","SOLUSD",1730030991053,10.73672383,174.53,174.42,15.2564]
["bitfinex","SOLUSD",1730030991766,10.73672383,174.53,174.43,20.0652]
["bitfinex","SOLUSD",1730030991948,10.73672383,174.53,174.43,48.7299]
["bitfinex","SOLUSD",1730030992955,0.12549,174.52,174.43,48.7299]
["bitfinex","SOLUSD",1730031004159,0.273813,174.53,174.44,6.1506]
["bitfinex","SOLUSD",1730031004575,0.273813,174.53,174.46,15.2564]
["bitfinex","SOLUSD",1730031005473,0.273813,174.53,174.47,20.0607]
["bitfinex","SOLUSD",1730031008556,0.273813,174.53,174.47,50.0607]
["bitfinex","SOLUSD",1730031013282,0.12549,174.52,174.47,44.3291]
["bitfinex","SOLUSD",1730031013594,0.12549,174.52,174.47,20.0607]
["bitfinex","SOLUSD",1730031014189,0.1,174.59,174.47,20.0607]
["bitfinex","SOLUSD",1730031014190,0.616102,174.7,174.69,0.1]
["bitfinex","SOLUSD",1730031014389,0.616102,174.87,174.71,0.1]
["bitfinex","SOLUSD",1730031014590,0.616102,174.87,174.72,14.93339489]
["bitfinex","SOLUSD",1730031014892,0.616102,174.87,174.67,14.14970464]
["bitfinex","SOLUSD",1730031014893,6.334602,174.87,174.73,1.4316135]
["bitfinex","SOLUSD",1730031015190,6.334602,174.87,174.69,24.027864]
["bitfinex","SOLUSD",1730031015485,6.334602,174.87,174.7,41.4658135]
["bitfinex","SOLUSD",1730031015792,6.334602,174.87,174.85,0.35676224]
["bitfinex","SOLUSD",1730031016368,6.334602,174.87,174.7,20.0342]
["bitfinex","SOLUSD",1730031016369,0.1,174.85,174.7,48.6546]
["bitfinex","SOLUSD",1730031016575,0.1,174.85,174.71,6.58600935]
["bitfinex","SOLUSD",1730031016777,0.1,174.85,174.73,30.0]
["bitfinex","SOLUSD",1730031017074,0.1,174.85,174.74,6.58600935]
["bitfinex","SOLUSD",1730031017389,5.7195,174.84,174.75,6.58600935]
["bitfinex","SOLUSD",1730031017691,20.0,174.83,174.73,35.7229]
["bitfinex","SOLUSD",1730031017888,24.027864,174.82,174.73,35.7229]
["bitfinex","SOLUSD",1730031020091,29.748164,174.82,174.7,42.9306]
["bitfinex","SOLUSD",1730031020293,29.748164,174.82,174.71,18.95]
["bitfinex","SOLUSD",1730031020584,29.748164,174.82,174.7,42.9306]
["bitfinex","SOLUSD",1730031020790,0.25098,174.79,174.7,42.9306]
["bitfinex","SOLUSD",1730031020992,24.027864,174.8,174.7,42.9306]
["bitfinex","SOLUSD",1730031022895,24.027864,174.8,174.72,20.032]
["bitfinex","SOLUSD",1730031023792,24.027864,174.8,174.73,18.95]
["bitfinex","SOLUSD",1730031023986,24.027864,174.8,174.74,5.7227]
["bitfinex","SOLUSD",1730031026075,24.027864,174.8,174.7,28.6204]
["bitfinex","SOLUSD",1730031029109,20.0,174.86,174.7,28.6204]
["bitfinex","SOLUSD",1730031029396,20.0,174.84,174.7,28.6204]
["bitfinex","SOLUSD",1730031029981,20.0,174.84,174.72,29.48]
["bitfinex","SOLUSD",1730031030385,20.0,174.82,174.73,20.0308]
["bitfinex","SOLUSD",1730031030977,20.0,174.82,174.74,29.47]
["bitfinex","SOLUSD",1730031031378,20.0,174.84,174.74,29.47]
["bitfinex","SOLUSD",1730031031787,24.027864,174.83,174.74,29.47]
["bitfinex","SOLUSD",1730031032482,24.027864,174.83,174.75,20.0285]
["bitfinex","SOLUSD",1730031039685,24.027864,174.83,174.75,14.3061]
["bitfinex","SOLUSD",1730031048507,24.027864,174.83,174.73,28.6155]
["bitfinex","SOLUSD",1730031050091,0.25098,174.83,174.75,20.0285]
["bitfinex","SOLUSD",1730031050905,0.25098,174.83,174.75,48.6408]
["bitfinex","SOLUSD",1730031052510,5.719,174.86,174.75,48.6408]
["bitfinex","SOLUSD",1730031052511,0.616102,174.87,174.8,0.1]
["bitfinex","SOLUSD",1730031052712,0.616102,174.87,174.8,20.1]
["bitfinex","SOLUSD",1730031054302,0.616102,174.87,174.82,20.0]
["bitfinex","SOLUSD",1730031055317,0.616102,174.87,174.84,20.0]
["bitfinex","SOLUSD",1730031057108,0.616102,174.87,174.85,20.017]
["bitfinex","SOLUSD",1730031060631,27.61699517,175.01,174.86,6.3343]
["bitfinex","SOLUSD",1730031060837,21.3025,175.01,174.87,20.0148]
["bitfinex","SOLUSD",1730031061139,0.2,175.0,174.87,20.0148]
["bitfinex","SOLUSD",1730031061525,21.793,174.96,174.87,20.0148]
["bitfinex","SOLUSD",1730031062034,0.12549,174.93,174.87,20.0148]
["bitfinex","SOLUSD",1730031062422,23.902374,174.92,174.87,20.0148]
["bitfinex","SOLUSD",1730031062730,0.12549,174.91,174.87,14.2963]
["bitfinex","SOLUSD",1730031063532,0.12549,174.88,174.83,14.2995]
["bitfinex","SOLUSD",1730031063732,0.12549,174.86,174.83,14.2995]
["bitfinex","SOLUSD",1730031064548,0.12549,174.86,174.79,28.6041]
["bitfinex","SOLUSD",1730031065645,0.12549,174.86,174.77,20.0263]
["bitfinex","SOLUSD",1730031065646,24.027864,174.86,174.77,20.0263]
["bitfinex","SOLUSD",1730031066542,24.027864,174.84,174.77,14.3045]
["bitfinex","SOLUSD",1730031067630,24.027864,174.82,174.77,14.3045]
["bitfinex","SOLUSD",1730031068550,24.027864,174.8,174.73,28.6155]
["bitfinex","SOLUSD",1730031069448,20.0,174.79,174.72,20.032]
["bitfinex","SOLUSD",1730031069628,39.490064,174.78,174.72,20.032]
["bitfinex","SOLUSD",1730031070544,45.211764,174.78,174.68,20.0365]
["bitfinex","SOLUSD",1730031070732,0.25098,174.75,174.68,20.0365]
["bitfinex","SOLUSD",1730031071230,0.12549,174.75,174.68,20.0365]
["bitfinex","SOLUSD",1730031071432,24.027864,174.76,174.68,20.0365]
["bitfinex","SOLUSD",1730031072137,15.4622,174.78,174.69,20.0]
["bitfinex","SOLUSD",1730031073446,15.4622,174.78,174.7,20.0342]
["bitfinex","SOLUSD",1730031073763,24.027864,174.77,174.7,20.0342]
["bitfinex","SOLUSD",1730031074839,24.027864,174.77,174.7,14.3102]
["bitfinex","SOLUSD",1730031077459,29.749664,174.77,174.7,14.3102]
["bitfinex","SOLUSD",1730031083669,24.027864,174.77,174.7,14.3102]
["bitfinex","SOLUSD",1730031084862,29.749664,174.77,174.7,14.3102]
["bitfinex","SOLUSD",1730031091671,0.25098,174.74,174.68,5.7247]
["bitfinex","SOLUSD",1730031092662,5.97388,174.74,174.68,5.7247]
["bitfinex","SOLUSD",1730031092974,0.12549,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1730031096281,0.12549,174.72,174.66,42.9389]
["bitfinex","SOLUSD",1730031099781,20.0,174.75,174.66,42.9389]
["bitfinex","SOLUSD",1730031099957,25.7218,174.77,174.66,42.9389]
["bitfinex","SOLUSD",1730031101284,0.12549,174.75,174.66,42.9389]
["bitfinex","SOLUSD",1730031101661,0.25098,174.75,174.66,42.9389]
["bitfinex","SOLUSD",1730031102791,0.25098,174.75,174.66,28.6261]
["bitfinex","SOLUSD",1730031103792,24.027864,174.73,174.66,28.6261]
["bitfinex","SOLUSD",1730031107479,0.25098,174.73,174.66,28.6261]
["bitfinex","SOLUSD",1730031108287,0.25098,174.73,174.67,30.0]
["bitfinex","SOLUSD",1730031108969,0.25098,174.73,174.66,28.6261]
["bitfinex","SOLUSD",1730031112689,0.25098,174.73,174.68,20.0365]
["bitfinex","SOLUSD",1730031114589,0.25098,174.73,174.66,28.6261]
["bitfinex","SOLUSD",1730031119481,20.0,174.77,174.67,30.0]
["bitfinex","SOLUSD",1730031119677,5.7221,174.76,174.67,30.0]
["bitfinex","SOLUSD",1730031119875,5.7221,174.76,174.66,28.6261]
["bitfinex","SOLUSD",1730031120797,24.027864,174.75,174.66,28.6261]
["bitfinex","SOLUSD",1730031122876,24.027864,174.75,174.67,30.0]
["bitfinex","SOLUSD",1730031123078,24.027864,174.75,174.68,20.0365]
["bitfinex","SOLUSD",1730031126101,0.12549,174.75,174.68,20.0365]
["bitfinex","SOLUSD",1730031126883,23.902374,174.77,174.68,20.0365]
["bitfinex","SOLUSD",1730031127103,0.12549,174.76,174.69,18.96]
["bitfinex","SOLUSD",1730031127398,0.12549,174.76,174.7,20.0342]
["bitfinex","SOLUSD",1730031128393,0.12549,174.76,174.66,28.6261]
["bitfinex","SOLUSD",1730031128586,0.12549,174.76,174.67,38.96]
["bitfinex","SOLUSD",1730031129985,0.12549,174.76,174.68,20.0365]
["bitfinex","SOLUSD",1730031133509,0.12549,174.76,174.7,20.0342]
["bitfinex","SOLUSD",1730031139122,0.12549,174.76,174.7,14.3102]
["bitfinex","SOLUSD",1730031139291,0.12549,174.77,174.7,14.3102]
["bitfinex","SOLUSD",1730031139489,29.749664,174.77,174.7,14.3102]
["bitfinex","SOLUSD",1730031141288,15.4622,174.78,174.71,20.0]
["bitfinex","SOLUSD",1730031141517,13.22766573,174.82,174.71,20.0]
["bitfinex","SOLUSD",1730031141518,9.36732451,174.82,174.71,20.0]
["bitfinex","SOLUSD",1730031142909,9.36732451,174.82,174.73,20.0]
["bitfinex","SOLUSD",1730031143507,9.36732451,174.82,174.73,49.47]
["bitfinex","SOLUSD",1730031143920,0.12549,174.81,174.74,20.0296]
["bitfinex","SOLUSD",1730031144416,0.12549,174.81,174.74,49.4896]
["bitfinex","SOLUSD",1730031145825,0.12549,174.81,174.74,78.1035]
["bitfinex","SOLUSD",1730031146616,9.36732451,174.82,174.75,20.0]
["bitfinex","SOLUSD",1730031146916,26.8132,174.89,174.75,50.0]
["bitfinex","SOLUSD",1730031147098,26.8132,174.89,174.75,66.2838]
["bitfinex","SOLUSD",1730031147505,26.8132,174.89,174.76,20.0274]
["bitfinex","SOLUSD",1730031147692,26.8132,174.89,174.76,50.0274]
["bitfinex","SOLUSD",1730031148093,20.0,174.88,174.76,50.0274]
["bitfinex","SOLUSD",1730031148514,44.027864,174.86,174.76,50.0274]
["bitfinex","SOLUSD",1730031150600,11.74167991,174.93,174.78,16.2838]
["bitfinex","SOLUSD",1730031150821,0.9923503,174.96,174.78,16.2838]
["bitfinex","SOLUSD",1730031150822,0.9923503,174.96,174.8,44.127864]
["bitfinex","SOLUSD",1730031150996,5.7146,174.99,174.8,44.127864]
["bitfinex","SOLUSD",1730031151799,5.7146,174.99,174.8,63.067864]
["bitfinex","SOLUSD",1730031152008,24.027864,174.97,174.8,63.067864]
["bitfinex","SOLUSD",1730031152315,24.027864,174.95,174.82,43.902374]
["bitfinex","SOLUSD",1730031152699,24.027864,174.95,174.82,62.832374]
["bitfinex","SOLUSD",1730031153228,24.027864,174.95,174.84,20.0]
["bitfinex","SOLUSD",1730031153724,24.027864,174.95,174.84,38.93]
["bitfinex","SOLUSD",1730031154219,20.0,174.96,174.84,38.93]
["bitfinex","SOLUSD",1730031154220,20.0,174.96,174.86,20.0]
["bitfinex","SOLUSD",1730031154407,20.0,174.98,174.86,20.0]
["bitfinex","SOLUSD",1730031155022,20.0,174.98,174.86,38.93]
["bitfinex","SOLUSD",1730031155398,20.0,174.98,174.87,20.0148]
["bitfinex","SOLUSD",1730031155604,24.027864,174.97,174.87,20.0148]
["bitfinex","SOLUSD",1730031155805,20.0,174.96,174.87,38.9448]
["bitfinex","SOLUSD",1730031156800,20.0,174.96,174.87,67.5374]
["bitfinex","SOLUSD",1730031159021,24.027864,174.97,174.87,48.6074]
["bitfinex","SOLUSD",1730031161732,20.12549,174.97,174.87,48.6074]
["bitfinex","SOLUSD",1730031161903,20.12549,174.97,174.87,78.0574]
["bitfinex","SOLUSD",1730031162711,5.84079,174.97,174.87,78.0574]
["bitfinex","SOLUSD",1730031163004,0.12549,174.95,174.87,49.4648]
["bitfinex","SOLUSD",1730031163204,15.0178,174.94,174.87,49.4648]
["bitfinex","SOLUSD",1730031164225,15.0178,174.94,174.87,78.0574]
["bitfinex","SOLUSD",1730031166130,15.0178,174.94,174.87,48.6074]
["bitfinex","SOLUSD",1730031167424,15.7366,174.98,174.87,48.6074]
["bitfinex","SOLUSD",1730031167617,20.12549,174.97,174.87,48.6074]
["bitfinex","SOLUSD",1730031169215,20.12549,174.97,174.87,68.0374]
["bitfinex","SOLUSD",1730031170338,0.12549,174.97,174.87,48.6074]
["bitfinex","SOLUSD",1730031170724,20.12549,174.97,174.87,48.6074]
["bitfinex","SOLUSD",1730031172215,0.12549,174.95,174.87,48.6074]
["bitfinex","SOLUSD",1730031173324,0.12549,174.95,174.87,68.0374]
["bitfinex","SOLUSD",1730031173914,15.7366,174.98,174.87,68.0374]
["bitfinex","SOLUSD",1730031174126,15.7366,174.98,174.88,20.0]
["bitfinex","SOLUSD",1730031174639,15.7366,174.98,174.88,39.43]
["bitfinex","SOLUSD",1730031175731,15.7366,174.98,174.9,20.0]
["bitfinex","SOLUSD",1730031176039,15.7366,174.98,174.9,48.97]
["bitfinex","SOLUSD",1730031176230,0.12549,175.01,174.9,48.97]
["bitfinex","SOLUSD",1730031176433,24.027864,175.01,174.9,48.97]
["bitfinex","SOLUSD",1730031177943,29.741864,175.01,174.91,20.0102]
["bitfinex","SOLUSD",1730031178120,29.741864,175.01,174.92,20.0]
["bitfinex","SOLUSD",1730031178529,24.027864,175.01,174.92,20.0]
["bitfinex","SOLUSD",1730031179445,29.741764,175.01,174.92,20.0]
["bitfinex","SOLUSD",1730031179814,29.741764,175.01,174.93,20.0079]
["bitfinex","SOLUSD",1730031181724,24.027864,174.99,174.93,14.2914]
["bitfinex","SOLUSD",1730031182324,24.027864,174.99,174.93,20.0079]
["bitfinex","SOLUSD",1730031183143,29.742664,174.99,174.93,14.2914]
["bitfinex","SOLUSD",1730031189550,29.742664,174.99,174.9,20.0]
["bitfinex","SOLUSD",1730031189551,24.027864,174.99,174.9,20.0]
["bitfinex","SOLUSD",1730031189851,29.742564,174.99,174.9,20.0]
["bitfinex","SOLUSD",1730031190954,29.742564,174.99,174.91,20.0102]
["bitfinex","SOLUSD",1730031192148,24.027864,174.99,174.91,20.0102]
["bitfinex","SOLUSD",1730031192352,29.742464,174.99,174.91,20.0102]
["bitfinex","SOLUSD",1730031192525,24.027864,174.99,174.91,20.0102]
["bitfinex","SOLUSD",1730031193228,21.8142,175.02,174.92,20.0]
["bitfinex","SOLUSD",1730031193628,27.5278,175.02,174.92,20.0]
["bitfinex","SOLUSD",1730031193847,21.8142,175.02,174.92,20.0]
["bitfinex","SOLUSD",1730031194045,21.8142,175.02,174.93,20.0079]
["bitfinex","SOLUSD",1730031194265,21.8142,175.02,174.93,48.5907]
["bitfinex","SOLUSD",1730031194959,24.027864,175.01,174.93,48.5907]
["bitfinex","SOLUSD",1730031195147,24.027864,175.01,174.93,20.0079]
["bitfinex","SOLUSD",1730031197167,0.12549,175.01,174.93,48.5907]
["bitfinex","SOLUSD",1730031197361,0.616102,175.05,174.93,48.5907]
["bitfinex","SOLUSD",1730031197662,0.616102,175.05,174.93,20.0079]
["bitfinex","SOLUSD",1730031197663,6.328802,175.05,174.93,20.0079]
["bitfinex","SOLUSD",1730031197958,6.328802,175.05,174.93,14.2914]
["bitfinex","SOLUSD",1730031198533,20.0,175.04,174.93,14.2914]
["bitfinex","SOLUSD",1730031198881,0.25098,175.02,174.93,14.2914]
["bitfinex","SOLUSD",1730031202658,0.12549,175.02,174.94,20.0]
["bitfinex","SOLUSD",1730031202846,0.12549,175.02,174.95,20.0056]
["bitfinex","SOLUSD",1730031203160,0.25098,175.02,174.95,20.0056]
["bitfinex","SOLUSD",1730031204459,23.776884,175.01,174.95,20.0056]
["bitfinex","SOLUSD",1730031204763,24.027864,175.0,174.95,14.2897]
["bitfinex","SOLUSD",1730031207651,29.742164,175.0,174.95,14.2897]
["bitfinex","SOLUSD",1730031207869,0.25098,174.98,174.93,13.0203462]
["bitfinex","SOLUSD",1730031208064,24.027864,174.98,174.93,13.0203462]
["bitfinex","SOLUSD",1730031208261,24.027864,174.98,174.93,18.7368462]
["bitfinex","SOLUSD",1730031211650,24.027864,174.98,174.93,33.0282462]
["bitfinex","SOLUSD",1730031217479,29.742864,174.98,174.93,20.0079]
["bitfinex","SOLUSD",1730031217675,29.742864,174.98,174.86,15.8679]
["bitfinex","SOLUSD",1730031217865,29.742864,174.98,174.87,68.6074]
["bitfinex","SOLUSD",1730031222265,24.027864,174.98,174.87,68.6074]
["bitfinex","SOLUSD",1730031223088,29.742764,174.98,174.87,68.6074]
["bitfinex","SOLUSD",1730031228390,24.027864,174.98,174.87,68.6074]
["bitfinex","SOLUSD",1730031236281,29.742764,174.98,174.87,68.6074]
["bitfinex","SOLUSD",1730031238802,29.742764,174.98,174.88,30.0]
["bitfinex","SOLUSD",1730031238972,29.742764,174.98,174.89,40.0124]
["bitfinex","SOLUSD",1730031239801,24.027864,174.96,174.89,20.0124]
["bitfinex","SOLUSD",1730031241003,24.027864,174.94,174.89,20.0124]
["bitfinex","SOLUSD",1730031241795,0.12549,174.94,174.89,20.0124]
["bitfinex","SOLUSD",1730031242882,0.12549,174.94,174.84,6.0577]
["bitfinex","SOLUSD",1730031243089,0.12549,174.94,174.86,50.0]
["bitfinex","SOLUSD",1730031243603,24.027864,174.95,174.86,50.0]
["bitfinex","SOLUSD",1730031244691,24.027864,174.93,174.87,20.0148]
["bitfinex","SOLUSD",1730031246314,0.12549,174.93,174.87,20.0148]
["bitfinex","SOLUSD",1730031249885,0.25098,174.94,174.87,20.0148]
["bitfinex","SOLUSD",1730031250593,15.34718,174.94,174.87,20.0148]
["bitfinex","SOLUSD",1730031250795,21.06358,174.94,174.87,20.0148]
["bitfinex","SOLUSD",1730031256807,21.06338,174.94,174.87,20.0148]
["bitfinex","SOLUSD",1730031257004,15.34718,174.94,174.87,20.0148]
["bitfinex","SOLUSD",1730031258811,21.06358,174.94,174.87,20.0148]
["bitfinex","SOLUSD",1730031262319,0.25098,174.92,174.85,19.00573503]
["bitfinex","SOLUSD",1730031262516,0.25098,174.92,174.85,33.30363503]
["bitfinex","SOLUSD",1730031262690,0.25098,174.92,174.85,13.28693503]
["bitfinex","SOLUSD",1730031262892,0.25098,174.92,174.84,5.7195]
["bitfinex","SOLUSD",1730031263700,0.25098,174.92,174.84,20.0182]
["bitfinex","SOLUSD",1730031264696,5.7172,174.91,174.8,28.6035]
["bitfinex","SOLUSD",1730031264908,0.25098,174.9,174.81,20.0]
["bitfinex","SOLUSD",1730031265615,0.25098,174.9,174.82,20.0205]
["bitfinex","SOLUSD",1730031266017,0.12549,174.9,174.83,20.0]
["bitfinex","SOLUSD",1730031267397,0.25098,174.93,174.84,20.0182]
["bitfinex","SOLUSD",1730031267621,15.0962,174.94,174.85,20.0]
["bitfinex","SOLUSD",1730031268800,0.12549,174.93,174.87,20.0]
["bitfinex","SOLUSD",1730031269998,0.12549,174.93,174.88,20.0137]
["bitfinex","SOLUSD",1730031271618,0.25098,174.93,174.88,20.0137]
["bitfinex","SOLUSD",1730031272520,0.25098,174.93,174.84,56.55538024]
["bitfinex","SOLUSD",1730031272710,0.25098,174.93,174.85,40.017]
["bitfinex","SOLUSD",1730031273316,15.0962,174.94,174.85,40.017]
["bitfinex","SOLUSD",1730031273521,0.25098,174.93,174.85,68.6129]
["bitfinex","SOLUSD",1730031275499,0.12549,174.93,174.85,68.6129]
["bitfinex","SOLUSD",1730031285738,0.12549,174.96,174.85,68.6129]
["bitfinex","SOLUSD",1730031286113,0.25098,174.96,174.85,68.6129]
["bitfinex","SOLUSD",1730031293438,0.25098,174.97,174.85,68.6129]
["bitfinex","SOLUSD",1730031295826,0.12549,174.97,174.86,0.1]
["bitfinex","SOLUSD",1730031296138,16.6649,174.98,174.86,0.1]
["bitfinex","SOLUSD",1730031296734,16.6649,174.98,174.85,97.3088]
["bitfinex","SOLUSD",1730031296938,16.6649,174.98,174.87,48.6074]
["bitfinex","SOLUSD",1730031297325,0.12549,174.97,174.88,20.0]
["bitfinex","SOLUSD",1730031298234,0.12549,174.97,174.89,48.6017]
["bitfinex","SOLUSD",1730031299830,0.12549,174.97,174.91,20.0102]
["bitfinex","SOLUSD",1730031301217,16.6649,174.98,174.91,20.0102]
["bitfinex","SOLUSD",1730031301422,16.6649,174.98,174.91,48.5963]
["bitfinex","SOLUSD",1730031304847,16.6649,174.98,174.91,78.5963]
["bitfinex","SOLUSD",1730031305263,0.25098,175.01,174.92,20.0]
["bitfinex","SOLUSD",1730031305430,21.5594,175.03,174.92,20.0]
["bitfinex","SOLUSD",1730031305848,21.5594,175.03,174.92,50.0]
["bitfinex","SOLUSD",1730031306145,27.2727,175.03,174.92,50.0]
["bitfinex","SOLUSD",1730031306557,27.2727,175.03,174.92,20.0]
["bitfinex","SOLUSD",1730031306862,0.25098,175.02,174.92,20.0]
["bitfinex","SOLUSD",1730031307047,5.96478,175.02,174.93,20.0079]
["bitfinex","SOLUSD",1730031309532,5.96478,175.02,174.93,50.0079]
["bitfinex","SOLUSD",1730031311254,0.25098,175.0,174.93,50.0079]
["bitfinex","SOLUSD",1730031311439,0.25098,174.98,174.93,44.2914]
["bitfinex","SOLUSD",1730031311633,23.776884,174.97,174.93,44.2914]
["bitfinex","SOLUSD",1730031311834,0.12549,174.96,174.93,14.2914]
["bitfinex","SOLUSD",1730031312231,0.12549,174.96,174.93,20.0079]
["bitfinex","SOLUSD",1730031312435,0.12549,174.96,174.89,28.5893]
["bitfinex","SOLUSD",1730031312930,0.12549,174.96,174.9,20.0]
["bitfinex","SOLUSD",1730031314840,0.12549,174.96,174.91,30.0]
["bitfinex","SOLUSD",1730031315041,0.12549,174.96,174.92,20.009]
["bitfinex","SOLUSD",1730031318544,15.69719,174.98,174.92,20.009]
["bitfinex","SOLUSD",1730031318865,0.12549,174.97,174.92,20.009]
["bitfinex","SOLUSD",1730031320062,0.12549,174.96,174.9,5.7172]
["bitfinex","SOLUSD",1730031320444,5.84109,174.96,174.85,20.017]
["bitfinex","SOLUSD",1730031320645,0.12549,174.94,174.85,20.017]
["bitfinex","SOLUSD",1730031321266,0.12549,174.94,174.86,18.9]
["bitfinex","SOLUSD",1730031321645,0.25098,174.92,174.87,5.7185]
["bitfinex","SOLUSD",1730031321961,0.25098,174.94,174.87,20.0148]
["bitfinex","SOLUSD",1730031322142,24.027864,174.94,174.87,20.0148]
["bitfinex","SOLUSD",1730031323567,24.027864,174.94,174.87,14.2963]
["bitfinex","SOLUSD",1730031326360,21.2876,174.95,174.87,14.2963]
["bitfinex","SOLUSD",1730031326566,15.5717,174.95,174.87,14.2963]
["bitfinex","SOLUSD",1730031327468,21.2876,174.95,174.88,18.9]
["bitfinex","SOLUSD",1730031328270,21.2876,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1730031329162,24.027864,174.94,174.87,14.2963]
["bitfinex","SOLUSD",1730031329342,24.027864,174.94,174.88,5.718]
["bitfinex","SOLUSD",1730031330278,5.7165,174.93,174.87,14.2963]
["bitfinex","SOLUSD",1730031330669,24.027864,174.92,174.87,14.2963]
["bitfinex","SOLUSD",1730031331771,24.027864,174.92,174.85,5.7191]
["bitfinex","SOLUSD",1730031332276,24.027864,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1730031334771,24.027864,174.9,174.84,12.62098024]
["bitfinex","SOLUSD",1730031334772,29.745364,174.9,174.84,12.62098024]
["bitfinex","SOLUSD",1730031334960,29.745364,174.9,174.84,18.34018024]
["bitfinex","SOLUSD",1730031335579,24.027864,174.88,174.84,12.62098024]
["bitfinex","SOLUSD",1730031336071,24.027864,174.88,174.74,48.6435]
["bitfinex","SOLUSD",1730031336772,24.027864,174.84,174.74,48.6435]
["bitfinex","SOLUSD",1730031337772,5.7198,174.83,174.74,48.6435]
["bitfinex","SOLUSD",1730031337970,24.027864,174.82,174.74,20.0296]
["bitfinex","SOLUSD",1730031340271,24.027864,174.82,174.74,48.6435]
["bitfinex","SOLUSD",1730031340879,15.1749,174.83,174.74,48.6435]
["bitfinex","SOLUSD",1730031341564,24.027864,174.82,174.74,48.6435]
["bitfinex","SOLUSD",1730031341764,20.0,174.87,174.75,21.9763]
["bitfinex","SOLUSD",1730031341974,25.7185,174.87,174.75,21.9763]
["bitfinex","SOLUSD",1730031342177,15.1749,174.88,174.75,21.9763]
["bitfinex","SOLUSD",1730031342484,20.8932,174.88,174.76,48.638]
["bitfinex","SOLUSD",1730031343062,15.1749,174.88,174.77,20.0]
["bitfinex","SOLUSD",1730031344419,0.2,174.95,174.76,5.96571207]
["bitfinex","SOLUSD",1730031344420,15.1749,174.98,174.81,44.027864]
["bitfinex","SOLUSD",1730031345280,20.8901,174.98,174.81,44.027864]
["bitfinex","SOLUSD",1730031345481,20.8901,174.98,174.82,48.6213]
["bitfinex","SOLUSD",1730031345686,20.8901,174.98,174.83,20.0]
["bitfinex","SOLUSD",1730031345888,24.027864,174.97,174.83,20.0]
["bitfinex","SOLUSD",1730031346584,24.027864,174.95,174.84,42.8962]
["bitfinex","SOLUSD",1730031347667,29.743864,174.95,174.84,42.8962]
["bitfinex","SOLUSD",1730031348087,24.027864,174.95,174.84,42.8962]
["bitfinex","SOLUSD",1730031348671,24.027864,174.95,174.84,72.8962]
["bitfinex","SOLUSD",1730031349793,24.027864,174.95,174.84,48.6157]
["bitfinex","SOLUSD",1730031350477,29.743764,174.95,174.84,48.6157]
["bitfinex","SOLUSD",1730031351387,29.743764,174.95,174.84,20.0182]
["bitfinex","SOLUSD",1730031351697,20.0,174.94,174.84,14.2987]
["bitfinex","SOLUSD",1730031351873,30.061964,174.93,174.84,14.2987]
["bitfinex","SOLUSD",1730031352992,24.027864,174.91,174.84,14.2987]
["bitfinex","SOLUSD",1730031355095,0.25098,174.91,174.84,14.2987]
["bitfinex","SOLUSD",1730031356390,23.776884,174.92,174.84,14.2987]
["bitfinex","SOLUSD",1730031358600,23.776884,174.9,174.84,14.2987]
["bitfinex","SOLUSD",1730031360613,0.25098,174.89,174.81,20.0216]
["bitfinex","SOLUSD",1730031361602,0.25098,174.89,174.77,48.6353]
["bitfinex","SOLUSD",1730031361794,23.0527718,174.9,174.78,20.0]
["bitfinex","SOLUSD",1730031363010,23.0527718,174.9,174.79,48.6296]
["bitfinex","SOLUSD",1730031364112,23.0527718,174.9,174.8,30.0]
["bitfinex","SOLUSD",1730031365197,23.0527718,174.9,174.81,20.0216]
["bitfinex","SOLUSD",1730031367315,23.0527718,174.9,174.81,14.3012]
["bitfinex","SOLUSD",1730031374406,15.6076,174.91,174.81,64.6826]
["bitfinex","SOLUSD",1730031375324,15.6076,174.91,174.82,30.0]
["bitfinex","SOLUSD",1730031375716,15.6076,174.91,174.83,20.0194]
["bitfinex","SOLUSD",1730031376210,15.6076,174.91,174.84,30.0]
["bitfinex","SOLUSD",1730031376925,6.0341,174.93,174.85,20.017]
["bitfinex","SOLUSD",1730031377118,24.027864,174.94,174.85,48.6129]
["bitfinex","SOLUSD",1730031377524,22.0581,174.95,174.85,48.6129]
["bitfinex","SOLUSD",1730031378013,22.0581,174.95,174.85,67.5329]
["bitfinex","SOLUSD",1730031378413,16.342,174.95,174.85,67.5329]
["bitfinex","SOLUSD",1730031378608,6.2947,174.97,174.86,20.0]
["bitfinex","SOLUSD",1730031378813,16.342,174.99,174.86,20.0]
["bitfinex","SOLUSD",1730031379016,22.0566,174.99,174.86,38.92]
["bitfinex","SOLUSD",1730031379910,24.027864,174.98,174.86,38.92]
["bitfinex","SOLUSD",1730031380312,24.027864,174.98,174.87,48.6074]
["bitfinex","SOLUSD",1730031382132,29.742964,174.98,174.87,48.6074]
["bitfinex","SOLUSD",1730031384637,29.742964,174.98,174.87,78.0674]
["bitfinex","SOLUSD",1730031387040,24.027864,174.98,174.87,78.0674]
["bitfinex","SOLUSD",1730031387227,24.027864,174.98,174.87,93.3367]
["bitfinex","SOLUSD",1730031387948,24.027864,174.98,174.87,63.8767]
["bitfinex","SOLUSD",1730031388748,24.027864,174.98,174.87,93.8767]
["bitfinex","SOLUSD",1730031391542,24.027864,174.98,174.87,63.8767]
["bitfinex","SOLUSD",1730031393737,5.7152,174.97,174.87,35.2841]
["bitfinex","SOLUSD",1730031394260,29.742764,174.98,174.87,63.8767]
["bitfinex","SOLUSD",1730031394758,29.742764,174.98,174.87,93.8767]
["bitfinex","SOLUSD",1730031400448,0.25098,174.96,174.87,78.6074]
["bitfinex","SOLUSD",1730031400752,24.027864,174.96,174.87,50.0148]
["bitfinex","SOLUSD",1730031401353,24.027864,174.96,174.87,20.0148]
["bitfinex","SOLUSD",1730031401848,24.027864,174.96,174.87,14.2963]
["bitfinex","SOLUSD",1730031402754,29.743564,174.96,174.87,14.2963]
["bitfinex","SOLUSD",1730031402956,24.027864,174.96,174.87,33.2063]
["bitfinex","SOLUSD",1730031403268,23.776884,174.97,174.87,33.2063]
["bitfinex","SOLUSD",1730031403961,23.776884,174.97,174.87,38.9248]
["bitfinex","SOLUSD",1730031405272,23.776884,174.97,174.87,67.5174]
["bitfinex","SOLUSD",1730031406844,5.7153,174.97,174.87,67.5174]
["bitfinex","SOLUSD",1730031407556,5.7153,174.97,174.87,48.6074]
["bitfinex","SOLUSD",1730031408164,5.7153,174.97,174.87,42.8889]
["bitfinex","SOLUSD",1730031410051,24.027864,174.98,174.87,42.8889]
["bitfinex","SOLUSD",1730031410252,23.04956943,174.99,174.87,42.8889]
["bitfinex","SOLUSD",1730031412858,23.04956943,174.99,174.87,48.6074]
["bitfinex","SOLUSD",1730031414063,23.04956943,174.99,174.87,42.8889]
["bitfinex","SOLUSD",1730031415547,22.0567,174.99,174.87,42.8889]
["bitfinex","SOLUSD",1730031415950,22.0567,174.99,174.87,78.6074]
["bitfinex","SOLUSD",1730031424382,22.0567,174.99,174.87,42.8889]
["bitfinex","SOLUSD",1730031424783,24.027864,174.98,174.87,42.8889]
["bitfinex","SOLUSD",1730031425457,24.027864,174.96,174.87,42.8889]
["bitfinex","SOLUSD",1730031426560,29.743464,174.96,174.87,42.8889]
["bitfinex","SOLUSD",1730031427381,24.027864,174.96,174.87,61.7989]
["bitfinex","SOLUSD",1730031427564,20.25098,174.98,174.87,61.7989]
["bitfinex","SOLUSD",1730031427769,23.776884,174.97,174.87,61.7989]
["bitfinex","SOLUSD",1730031428660,23.776884,174.97,174.87,67.5174]
["bitfinex","SOLUSD",1730031431579,23.776884,174.97,174.87,42.8889]
["bitfinex","SOLUSD",1730031433490,0.25098,174.98,174.87,42.8889]
["bitfinex","SOLUSD",1730031433676,24.027864,174.98,174.87,42.8889]
["bitfinex","SOLUSD",1730031433875,24.027864,174.98,174.88,6.1236]
["bitfinex","SOLUSD",1730031434794,24.027864,174.98,174.89,20.0124]
["bitfinex","SOLUSD",1730031436182,24.027864,174.98,174.89,49.4824]
["bitfinex","SOLUSD",1730031437700,29.742764,174.98,174.89,49.4824]
["bitfinex","SOLUSD",1730031448312,16.342,174.99,174.89,49.4824]
["bitfinex","SOLUSD",1730031448507,16.342,174.99,174.89,78.0717]
["bitfinex","SOLUSD",1730031448691,16.342,174.99,174.89,48.6017]
["bitfinex","SOLUSD",1730031449524,24.027864,174.98,174.89,48.6017]
["bitfinex","SOLUSD",1730031450414,22.0567,174.99,174.89,28.5893]
["bitfinex","SOLUSD",1730031453211,22.0567,174.99,174.89,68.0117]
["bitfinex","SOLUSD",1730031454523,16.342,174.99,174.9,20.0]
["bitfinex","SOLUSD",1730031454696,16.342,174.99,174.9,39.41]
["bitfinex","SOLUSD",1730031456428,16.342,174.99,174.91,20.0102]
["bitfinex","SOLUSD",1730031456630,16.342,174.99,174.91,39.4202]
["bitfinex","SOLUSD",1730031458117,16.342,174.99,174.91,68.0063]
["bitfinex","SOLUSD",1730031458627,16.342,174.99,174.91,48.5963]
["bitfinex","SOLUSD",1730031458825,29.741164,175.03,174.92,20.0]
["bitfinex","SOLUSD",1730031460231,29.741164,175.03,174.91,48.5963]
["bitfinex","SOLUSD",1730031460406,20.0,175.02,174.91,48.5963]
["bitfinex","SOLUSD",1730031460608,29.741764,175.01,174.91,48.5963]
["bitfinex","SOLUSD",1730031461420,16.5756,174.98,174.91,48.5963]
["bitfinex","SOLUSD",1730031462421,16.5756,174.98,174.91,28.5861]
["bitfinex","SOLUSD",1730031462617,24.027864,174.97,174.91,28.5861]
["bitfinex","SOLUSD",1730031467029,29.743264,174.97,174.87,28.5926]
["bitfinex","SOLUSD",1730031468740,25.7158,174.96,174.87,28.5926]
["bitfinex","SOLUSD",1730031468924,24.027864,174.95,174.87,28.5926]
["bitfinex","SOLUSD",1730031469849,24.027864,174.95,174.86,20.0159]
["bitfinex","SOLUSD",1730031470436,35.2338,174.94,174.86,20.0159]
["bitfinex","SOLUSD",1730031470639,20.0,174.92,174.86,20.0159]
["bitfinex","SOLUSD",1730031470835,24.027864,174.91,174.86,20.0159]
["bitfinex","SOLUSD",1730031471541,24.027864,174.91,174.85,11.01847517]
["bitfinex","SOLUSD",1730031472636,24.027864,174.89,174.83,5.7198]
["bitfinex","SOLUSD",1730031472836,24.027864,174.89,174.77,50.9445]
["bitfinex","SOLUSD",1730031473151,24.027864,174.87,174.78,20.025]
["bitfinex","SOLUSD",1730031473441,20.0,174.86,174.78,20.025]
["bitfinex","SOLUSD",1730031473644,24.027864,174.85,174.78,20.025]
["bitfinex","SOLUSD",1730031474439,24.027864,174.85,174.78,14.3036]
["bitfinex","SOLUSD",1730031474830,24.027864,174.83,174.78,14.3036]
["bitfinex","SOLUSD",1730031475846,29.747864,174.83,174.72,28.6169]
["bitfinex","SOLUSD",1730031476141,20.0,174.8,174.73,30.0]
["bitfinex","SOLUSD",1730031476349,0.25098,174.78,174.73,30.0]
["bitfinex","SOLUSD",1730031476847,0.25098,174.78,174.72,28.6169]
["bitfinex","SOLUSD",1730031477216,23.776884,174.79,174.72,28.6169]
["bitfinex","SOLUSD",1730031477821,0.25098,174.81,174.72,28.6169]
["bitfinex","SOLUSD",1730031478044,24.027864,174.81,174.72,28.6169]
["bitfinex","SOLUSD",1730031479455,24.027864,174.81,174.74,20.0296]
["bitfinex","SOLUSD",1730031481534,24.027864,174.81,174.72,28.6169]
["bitfinex","SOLUSD",1730031482256,29.748364,174.81,174.72,28.6169]
["bitfinex","SOLUSD",1730031482549,29.748364,174.81,174.69,20.0354]
["bitfinex","SOLUSD",1730031482746,24.027864,174.79,174.69,20.0354]
["bitfinex","SOLUSD",1730031483139,20.25098,174.77,174.69,20.0354]
["bitfinex","SOLUSD",1730031483342,44.027864,174.77,174.69,20.0354]
["bitfinex","SOLUSD",1730031483546,5.7221,174.76,174.69,20.0354]
["bitfinex","SOLUSD",1730031483848,24.027864,174.75,174.69,20.0354]
["bitfinex","SOLUSD",1730031484456,0.25098,174.75,174.69,20.0354]
["bitfinex","SOLUSD",1730031486856,15.2338,174.78,174.69,20.0354]
["bitfinex","SOLUSD",1730031487038,24.027864,174.77,174.69,20.0354]
["bitfinex","SOLUSD",1730031487649,15.2338,174.78,174.69,20.0354]
["bitfinex","SOLUSD",1730031487941,15.2338,174.78,174.69,48.6575]
["bitfinex","SOLUSD",1730031490159,21.4152,174.82,174.7,42.00584858]
["bitfinex","SOLUSD",1730031491436,21.4152,174.82,174.71,48.6519]
["bitfinex","SOLUSD",1730031491877,24.027864,174.81,174.71,48.6519]
["bitfinex","SOLUSD",1730031492442,24.027864,174.81,174.72,20.0]
["bitfinex","SOLUSD",1730031492653,23.776884,174.81,174.74,30.0]
["bitfinex","SOLUSD",1730031492841,15.4024,174.82,174.74,30.0]
["bitfinex","SOLUSD",1730031493251,15.4024,174.82,174.74,20.0]
["bitfinex","SOLUSD",1730031494141,15.4024,174.82,174.75,20.0285]
["bitfinex","SOLUSD",1730031494659,24.027864,174.85,174.75,20.0285]
["bitfinex","SOLUSD",1730031496265,24.027864,174.85,174.75,50.0285]
["bitfinex","SOLUSD",1730031498468,24.027864,174.85,174.75,78.6408]
["bitfinex","SOLUSD",1730031499876,29.747164,174.85,174.75,50.0285]
["bitfinex","SOLUSD",1730031501574,29.747164,174.85,174.75,20.0285]
["bitfinex","SOLUSD",1730031501876,29.747164,174.85,174.75,48.6408]
["bitfinex","SOLUSD",1730031501877,24.027864,174.85,174.75,48.6408]
["bitfinex","SOLUSD",1730031502052,21.9219,174.86,174.76,20.0]
["bitfinex","SOLUSD",1730031502253,15.4024,174.86,174.76,20.0]
["bitfinex","SOLUSD",1730031503873,15.4024,174.86,174.78,20.0]
["bitfinex","SOLUSD",1730031505270,15.4024,174.86,174.79,20.0239]
["bitfinex","SOLUSD",1730031506381,15.4024,174.86,174.79,48.6296]
["bitfinex","SOLUSD",1730031507064,12.237,174.9,174.8,20.0]
["bitfinex","SOLUSD",1730031507292,6.5195,174.9,174.8,20.0]
["bitfinex","SOLUSD",1730031508181,23.776884,174.89,174.8,20.0]
["bitfinex","SOLUSD",1730031508890,0.25098,174.88,174.79,67.5696]
["bitfinex","SOLUSD",1730031509089,23.776884,174.87,174.79,67.5696]
["bitfinex","SOLUSD",1730031509690,0.25098,174.86,174.79,67.5696]
["bitfinex","SOLUSD",1730031509881,0.25098,174.86,174.79,48.6296]
["bitfinex","SOLUSD",1730031510286,0.25098,174.86,174.79,42.9085]
["bitfinex","SOLUSD",1730031510685,6.5195,174.9,174.79,42.9085]
["bitfinex","SOLUSD",1730031512386,24.027864,174.89,174.79,42.9085]
["bitfinex","SOLUSD",1730031513390,29.745964,174.89,174.79,42.9085]
["bitfinex","SOLUSD",1730031513770,6.5195,174.9,174.8,20.0]
["bitfinex","SOLUSD",1730031515466,6.5195,174.9,174.81,20.0216]
["bitfinex","SOLUSD",1730031515671,24.027864,174.89,174.81,20.0216]
["bitfinex","SOLUSD",1730031517615,29.745964,174.89,174.79,28.6057]
["bitfinex","SOLUSD",1730031518599,15.4714,174.96,174.81,43.776884]
["bitfinex","SOLUSD",1730031518818,15.4714,174.96,174.81,50.196684]
["bitfinex","SOLUSD",1730031519479,15.4714,174.96,174.81,80.196684]
["bitfinex","SOLUSD",1730031519801,5.7159,174.95,174.82,20.0205]
["bitfinex","SOLUSD",1730031519991,24.027864,174.94,174.82,20.0205]
["bitfinex","SOLUSD",1730031520398,24.027864,174.94,174.82,50.0205]
["bitfinex","SOLUSD",1730031520580,0.25098,174.94,174.82,50.0205]
["bitfinex","SOLUSD",1730031520783,23.776884,174.93,174.82,78.6213]
["bitfinex","SOLUSD",1730031521993,23.776884,174.93,174.82,48.6213]
["bitfinex","SOLUSD",1730031523574,29.493384,174.93,174.82,48.6213]
["bitfinex","SOLUSD",1730031524994,29.493384,174.93,174.82,78.6213]
["bitfinex","SOLUSD",1730031527305,0.25098,174.92,174.82,50.0205]
["bitfinex","SOLUSD",1730031527507,5.96808,174.92,174.82,50.0205]
["bitfinex","SOLUSD",1730031527702,23.776884,174.91,174.82,50.0205]
["bitfinex","SOLUSD",1730031528978,0.25098,174.93,174.82,78.6213]
["bitfinex","SOLUSD",1730031529178,24.027864,174.93,174.82,78.6213]
["bitfinex","SOLUSD",1730031529685,24.027864,174.93,174.82,48.6213]
["bitfinex","SOLUSD",1730031530304,29.744364,174.93,174.82,48.6213]
["bitfinex","SOLUSD",1730031532697,29.744364,174.93,174.82,67.5413]
["bitfinex","SOLUSD",1730031537618,29.744364,174.93,174.82,48.6213]
["bitfinex","SOLUSD",1730031540511,29.744364,174.93,174.82,67.5413]
["bitfinex","SOLUSD",1730031542518,15.4714,174.96,174.83,16.3351]
["bitfinex","SOLUSD",1730031542726,23.776884,174.95,174.83,45.8051]
["bitfinex","SOLUSD",1730031543100,23.776884,174.95,174.83,16.3351]
["bitfinex","SOLUSD",1730031543632,23.776884,174.95,174.83,45.8051]
["bitfinex","SOLUSD",1730031543927,23.776884,174.95,174.84,48.6157]
["bitfinex","SOLUSD",1730031545110,23.776884,174.95,174.84,78.0857]
["bitfinex","SOLUSD",1730031545721,15.4714,174.96,174.84,78.0857]
["bitfinex","SOLUSD",1730031545932,15.4714,174.96,174.85,20.0]
["bitfinex","SOLUSD",1730031546112,15.4714,174.96,174.85,49.47]
["bitfinex","SOLUSD",1730031547804,15.4714,174.96,174.86,48.6102]
["bitfinex","SOLUSD",1730031548004,15.4714,174.96,174.86,78.0802]
["bitfinex","SOLUSD",1730031550223,15.4714,174.96,174.86,48.6102]
["bitfinex","SOLUSD",1730031553119,15.4714,174.96,174.86,78.0802]
["bitfinex","SOLUSD",1730031559532,15.4714,174.96,174.86,48.6102]
["bitfinex","SOLUSD",1730031562631,15.4714,174.96,174.86,68.0302]
["bitfinex","SOLUSD",1730031564937,6.2463,174.98,174.87,20.0]
["bitfinex","SOLUSD",1730031565118,6.2463,174.98,174.87,48.99]
["bitfinex","SOLUSD",1730031565959,6.2463,174.98,174.87,55.5491]
["bitfinex","SOLUSD",1730031566247,6.2463,174.98,174.88,48.6047]
["bitfinex","SOLUSD",1730031566428,6.2463,174.98,174.88,77.5947]
["bitfinex","SOLUSD",1730031566618,5.7148,174.99,174.88,77.5947]
["bitfinex","SOLUSD",1730031567137,16.0726,175.0,174.89,20.0]
["bitfinex","SOLUSD",1730031567447,16.0726,175.0,174.89,48.98]
["bitfinex","SOLUSD",1730031568445,16.0726,175.0,174.9,48.599]
["bitfinex","SOLUSD",1730031568648,16.0726,175.0,174.9,77.579]
["bitfinex","SOLUSD",1730031572048,16.0726,175.0,174.9,48.599]
["bitfinex","SOLUSD",1730031573050,16.0726,175.0,174.91,20.0]
["bitfinex","SOLUSD",1730031574549,16.0726,175.0,174.92,20.009]
["bitfinex","SOLUSD",1730031574861,16.0726,175.0,174.92,39.879]
["bitfinex","SOLUSD",1730031577229,24.027864,174.99,174.92,20.009]
["bitfinex","SOLUSD",1730031578057,16.0726,175.0,174.92,20.009]
["bitfinex","SOLUSD",1730031579449,16.0726,175.0,174.91,28.5858]
["bitfinex","SOLUSD",1730031581741,16.0726,175.0,174.92,30.0]
["bitfinex","SOLUSD",1730031582263,16.0726,175.0,174.91,28.5858]
["bitfinex","SOLUSD",1730031582629,16.0726,175.0,174.92,30.0]
["bitfinex","SOLUSD",1730031583548,16.0726,175.0,174.93,20.0079]
["bitfinex","SOLUSD",1730031585270,16.0726,175.0,174.93,50.0079]
["bitfinex","SOLUSD",1730031585643,16.0726,175.0,174.91,28.5858]
["bitfinex","SOLUSD",1730031586233,16.0726,175.0,174.92,30.0]
["bitfinex","SOLUSD",1730031587758,16.0726,175.0,174.93,20.0079]
["bitfinex","SOLUSD",1730031588635,16.0726,175.0,174.93,38.8979]
["bitfinex","SOLUSD",1730031595533,24.027864,174.99,174.91,28.5858]
["bitfinex","SOLUSD",1730031606567,29.742664,174.99,174.91,28.5858]
["bitfinex","SOLUSD",1730031609271,24.027864,174.99,174.91,28.5858]
["bitfinex","SOLUSD",1730031611374,16.0726,175.0,174.93,30.0]
["bitfinex","SOLUSD",1730031612367,16.0726,175.0,174.94,20.0068]
["bitfinex","SOLUSD",1730031612679,16.0726,175.0,174.94,50.0068]
["bitfinex","SOLUSD",1730031613171,16.0726,175.0,174.94,20.0068]
["bitfinex","SOLUSD",1730031613381,16.0726,175.0,174.91,28.5858]
["bitfinex","SOLUSD",1730031613563,16.0726,175.0,174.92,30.0]
["bitfinex","SOLUSD",1730031614782,16.0726,175.0,174.93,20.0079]
["bitfinex","SOLUSD",1730031615175,24.027864,174.99,174.93,20.0079]
["bitfinex","SOLUSD",1730031618477,24.027864,174.99,174.91,28.5858]
["bitfinex","SOLUSD",1730031621279,16.0726,175.0,174.91,28.5858]
["bitfinex","SOLUSD",1730031621487,6.0502,175.02,174.91,45.0066]
["bitfinex","SOLUSD",1730031622360,6.0502,175.02,174.92,30.0]
["bitfinex","SOLUSD",1730031623384,6.0502,175.02,174.93,20.0079]
["bitfinex","SOLUSD",1730031623579,6.0502,175.02,174.94,30.0]
["bitfinex","SOLUSD",1730031624464,6.0502,175.02,174.95,20.0056]
["bitfinex","SOLUSD",1730031625491,6.0502,175.02,174.95,50.0056]
["bitfinex","SOLUSD",1730031626068,24.027864,175.03,174.95,50.0056]
["bitfinex","SOLUSD",1730031626868,0.25098,175.03,174.95,50.0056]
["bitfinex","SOLUSD",1730031627085,15.7261,175.04,174.95,78.5851]
["bitfinex","SOLUSD",1730031627671,0.616102,175.05,174.95,78.5851]
["bitfinex","SOLUSD",1730031628179,0.616102,175.05,174.97,20.0033]
["bitfinex","SOLUSD",1730031628490,0.616102,175.05,174.97,78.5796]
["bitfinex","SOLUSD",1730031628780,0.616102,175.05,174.97,50.0033]
["bitfinex","SOLUSD",1730031629372,0.616102,175.05,174.98,16.4208]
["bitfinex","SOLUSD",1730031629571,0.616102,175.05,174.99,20.0]
["bitfinex","SOLUSD",1730031630475,0.616102,175.05,175.0,19.9999]
["bitfinex","SOLUSD",1730031631581,0.616102,175.05,175.0,49.9999]
["bitfinex","SOLUSD",1730031632174,0.616102,175.05,175.0,78.5713]
["bitfinex","SOLUSD",1730031632588,0.616102,175.05,175.0,49.9999]
["bitfinex","SOLUSD",1730031632884,6.328702,175.05,175.0,19.9999]
["bitfinex","SOLUSD",1730031633575,0.616102,175.05,175.0,14.2857]
["bitfinex","SOLUSD",1730031634879,0.25098,175.04,175.0,14.2857]
["bitfinex","SOLUSD",1730031635578,39.558264,175.02,174.96,11.01150905]
["bitfinex","SOLUSD",1730031635781,0.25098,175.01,174.96,11.01150905]
["bitfinex","SOLUSD",1730031636288,0.25098,175.01,174.96,16.72690905]
["bitfinex","SOLUSD",1730031636871,0.25098,175.01,174.96,11.01150905]
["bitfinex","SOLUSD",1730031637568,15.5304,175.02,174.96,11.01150905]
["bitfinex","SOLUSD",1730031637886,0.25098,175.03,174.96,11.01150905]
["bitfinex","SOLUSD",1730031638280,6.627102,175.05,174.96,11.01150905]
["bitfinex","SOLUSD",1730031638477,0.12549,175.04,174.96,11.01150905]
["bitfinex","SOLUSD",1730031638683,0.616102,175.05,174.96,11.01150905]
["bitfinex","SOLUSD",1730031638996,0.616102,175.05,174.97,20.0033]
["bitfinex","SOLUSD",1730031640499,0.616102,175.05,174.98,18.88]
["bitfinex","SOLUSD",1730031640993,0.616102,175.05,174.99,20.0011]
["bitfinex","SOLUSD",1730031641196,0.616102,175.05,174.99,48.5741]
["bitfinex","SOLUSD",1730031641581,0.616102,175.05,175.0,29.47]
["bitfinex","SOLUSD",1730031643087,0.616102,175.05,175.01,19.9987]
["bitfinex","SOLUSD",1730031643275,0.616102,175.05,175.01,49.4687]
["bitfinex","SOLUSD",1730031644096,0.616102,175.05,175.01,14.2848]
["bitfinex","SOLUSD",1730031646106,0.616102,175.05,175.02,26.85230591]
["bitfinex","SOLUSD",1730031646410,0.616102,175.05,175.02,6.85230591]
["bitfinex","SOLUSD",1730031647098,0.616102,175.05,175.02,29.46]
["bitfinex","SOLUSD",1730031648097,0.616102,175.05,175.03,19.9965]
["bitfinex","SOLUSD",1730031648289,0.616102,175.05,175.03,49.4565]
["bitfinex","SOLUSD",1730031650386,0.616102,175.05,175.04,20.0]
["bitfinex","SOLUSD",1730031650589,0.616102,175.05,175.04,42.3923]
["bitfinex","SOLUSD",1730031651284,0.616102,175.05,175.04,96.420164]
["bitfinex","SOLUSD",1730031651812,0.616102,175.05,175.04,72.3923]
["bitfinex","SOLUSD",1730031652013,0.616102,175.05,175.04,78.1052]
["bitfinex","SOLUSD",1730031652189,0.616102,175.05,175.04,58.1052]
["bitfinex","SOLUSD",1730031652691,0.616102,175.05,175.04,78.1052]
["bitfinex","SOLUSD",1730031653097,0.616102,175.05,175.04,102.133064]
["bitfinex","SOLUSD",1730031653704,0.616102,175.05,175.04,78.1052]
["bitfinex","SOLUSD",1730031654008,0.616102,175.05,175.04,102.133064]
["bitfinex","SOLUSD",1730031654707,2e-06,175.05,175.04,102.133064]
["bitfinex","SOLUSD",1730031655288,2e-06,175.05,175.04,78.1052]
["bitfinex","SOLUSD",1730031655491,2e-06,175.05,175.04,78.35618]
["bitfinex","SOLUSD",1730031655800,2e-06,175.05,175.04,102.133064]
["bitfinex","SOLUSD",1730031656002,2e-06,175.05,175.04,78.1052]
["bitfinex","SOLUSD",1730031656212,2e-06,175.05,175.04,72.0052]
["bitfinex","SOLUSD",1730031658511,2e-06,175.05,175.04,35.7129]
["bitfinex","SOLUSD",1730031658719,2e-06,175.05,175.04,55.7129]
["bitfinex","SOLUSD",1730031660506,2e-06,175.05,175.04,79.615274]
["bitfinex","SOLUSD",1730031660697,2e-06,175.05,175.04,55.7129]
["bitfinex","SOLUSD",1730031663618,2e-06,175.05,175.04,25.7129]
["bitfinex","SOLUSD",1730031664902,2e-06,175.05,175.04,49.740764]
["bitfinex","SOLUSD",1730031665118,2e-06,175.05,175.04,49.615274]
["bitfinex","SOLUSD",1730031666325,2e-06,175.05,175.04,25.7129]
["bitfinex","SOLUSD",1730031666707,2e-06,175.05,175.04,30.0]
["bitfinex","SOLUSD",1730031666926,2e-06,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1730031668122,2e-06,175.05,175.0,44.027864]
["bitfinex","SOLUSD",1730031668624,2e-06,175.05,175.0,20.0]
["bitfinex","SOLUSD",1730031669318,2e-06,175.05,175.01,23.902374]
["bitfinex","SOLUSD",1730031670229,2e-06,175.05,175.02,19.9976]
["bitfinex","SOLUSD",1730031672233,2e-06,175.05,174.98,28.5746]
["bitfinex","SOLUSD",1730031676510,2e-06,175.05,174.99,20.0]
["bitfinex","SOLUSD",1730031677427,2e-06,175.05,175.0,19.9999]
["bitfinex","SOLUSD",1730031677630,2e-06,175.05,175.0,48.5713]
["bitfinex","SOLUSD",1730031679132,2e-06,175.05,175.01,20.0]
["bitfinex","SOLUSD",1730031679516,2e-06,175.05,175.03,20.0]
["bitfinex","SOLUSD",1730031681428,2e-06,175.05,175.04,25.7129]
["bitfinex","SOLUSD",1730031683714,2e-06,175.05,175.04,49.615274]
["bitfinex","SOLUSD",1730031684318,2e-06,175.05,175.04,49.740764]
["bitfinex","SOLUSD",1730031685637,2e-06,175.05,175.04,79.740764]
["bitfinex","SOLUSD",1730031686247,2e-06,175.05,175.04,79.840764]
["bitfinex","SOLUSD",1730031687050,2e-06,175.05,175.04,79.740764]
["bitfinex","SOLUSD",1730031687423,2e-06,175.05,175.04,79.840764]
["bitfinex","SOLUSD",1730031688643,2e-06,175.05,175.04,79.740764]
["bitfinex","SOLUSD",1730031688842,2e-06,175.05,175.04,79.840764]
["bitfinex","SOLUSD",1730031689424,2e-06,175.05,175.04,49.840764]
["bitfinex","SOLUSD",1730031689849,2e-06,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1730031690334,2e-06,175.05,175.02,19.9973]
["bitfinex","SOLUSD",1730031691718,2e-06,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1730031693234,2e-06,175.05,175.04,25.7129]
["bitfinex","SOLUSD",1730031697351,2e-06,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1730031697552,2e-06,175.05,175.04,49.740764]
["bitfinex","SOLUSD",1730031697728,2e-06,175.05,175.04,49.940764]
["bitfinex","SOLUSD",1730031698046,22.9445,175.19,175.07,24.127864]
["bitfinex","SOLUSD",1730031698251,22.9445,175.19,175.09,23.902374]
["bitfinex","SOLUSD",1730031698551,22.9445,175.19,175.08,20.0]
["bitfinex","SOLUSD",1730031698761,28.6528,175.19,175.06,24.027864]
["bitfinex","SOLUSD",1730031699057,28.6528,175.19,175.05,44.027864]
["bitfinex","SOLUSD",1730031699348,28.6528,175.19,175.06,48.5547]
["bitfinex","SOLUSD",1730031699554,22.9445,175.19,175.07,23.776884]
["bitfinex","SOLUSD",1730031700957,22.9445,175.19,175.08,48.549]
["bitfinex","SOLUSD",1730031702461,22.9445,175.19,175.1,23.776884]
["bitfinex","SOLUSD",1730031702857,22.9445,175.19,175.11,48.5407]
["bitfinex","SOLUSD",1730031703050,22.9445,175.19,175.12,24.027864]
["bitfinex","SOLUSD",1730031703251,16.4403,175.19,175.12,35.02778656]
["bitfinex","SOLUSD",1730031704349,24.027864,175.14,175.07,14.2794]
["bitfinex","SOLUSD",1730031704855,0.25098,175.14,175.0,48.5713]
["bitfinex","SOLUSD",1730031706162,49.737864,175.14,175.0,48.5713]
["bitfinex","SOLUSD",1730031706562,0.25098,175.13,175.0,48.5713]
["bitfinex","SOLUSD",1730031707355,22.1497,175.15,175.0,42.8571]
["bitfinex","SOLUSD",1730031707573,16.4403,175.15,175.01,20.0]
["bitfinex","SOLUSD",1730031708135,16.4403,175.15,175.02,24.027864]
["bitfinex","SOLUSD",1730031708349,16.4403,175.15,175.03,20.0]
["bitfinex","SOLUSD",1730031708750,16.4403,175.15,175.04,19.9953]
["bitfinex","SOLUSD",1730031710073,24.027864,175.14,175.04,19.9953]
["bitfinex","SOLUSD",1730031711056,5.71,175.13,175.0,20.0]
["bitfinex","SOLUSD",1730031711553,16.4403,175.15,175.01,0.2]
["bitfinex","SOLUSD",1730031711732,16.4403,175.15,175.02,0.25098]
["bitfinex","SOLUSD",1730031711935,16.4403,175.15,175.04,20.25098]
["bitfinex","SOLUSD",1730031712931,22.1498,175.15,175.05,19.9942]
["bitfinex","SOLUSD",1730031714462,16.4403,175.15,175.05,48.5574]
["bitfinex","SOLUSD",1730031716850,15.9403,175.15,175.05,48.5574]
["bitfinex","SOLUSD",1730031717764,6.5352,175.2,175.06,24.027864]
["bitfinex","SOLUSD",1730031718064,6.5352,175.2,175.08,24.027864]
["bitfinex","SOLUSD",1730031719165,6.5352,175.2,175.09,19.9896]
["bitfinex","SOLUSD",1730031719864,15.2243,175.19,175.09,19.9896]
["bitfinex","SOLUSD",1730031720753,15.2243,175.19,175.09,48.5463]
["bitfinex","SOLUSD",1730031721067,0.616102,175.22,175.12,24.027864]
["bitfinex","SOLUSD",1730031722359,0.616102,175.22,175.14,24.027864]
["bitfinex","SOLUSD",1730031722567,0.616102,175.22,175.16,0.25098]
["bitfinex","SOLUSD",1730031723348,0.616102,175.22,175.16,0.35098]
["bitfinex","SOLUSD",1730031723548,0.616102,175.22,175.18,0.25098]
["bitfinex","SOLUSD",1730031724061,6.5352,175.21,175.16,30.0]
["bitfinex","SOLUSD",1730031724270,20.0,175.14,175.03,5.7133]
["bitfinex","SOLUSD",1730031724468,0.12549,175.13,175.05,14.2812]
["bitfinex","SOLUSD",1730031724776,0.12549,175.11,175.03,5.7133]
["bitfinex","SOLUSD",1730031724971,0.12549,175.11,175.03,19.9965]
["bitfinex","SOLUSD",1730031725151,23.902374,175.13,175.03,19.9965]
["bitfinex","SOLUSD",1730031725856,20.0,175.14,175.03,19.9965]
["bitfinex","SOLUSD",1730031726253,0.12549,175.14,175.03,14.2832]
["bitfinex","SOLUSD",1730031726646,12.2446,175.15,175.03,14.2832]
["bitfinex","SOLUSD",1730031727249,6.5352,175.15,175.04,0.12549]
["bitfinex","SOLUSD",1730031727773,6.5352,175.15,175.04,24.027864]
["bitfinex","SOLUSD",1730031728172,6.5352,175.15,175.04,24.127864]
["bitfinex","SOLUSD",1730031728468,15.2243,175.18,175.06,24.027864]
["bitfinex","SOLUSD",1730031728847,20.9327,175.18,175.06,24.027864]
["bitfinex","SOLUSD",1730031729973,20.9327,175.18,175.07,19.992]
["bitfinex","SOLUSD",1730031730173,15.2243,175.18,175.07,48.552]
["bitfinex","SOLUSD",1730031730379,20.9329,175.18,175.08,24.027864]
["bitfinex","SOLUSD",1730031730556,20.9329,175.18,175.07,48.552]
["bitfinex","SOLUSD",1730031731158,15.2243,175.18,175.07,48.552]
["bitfinex","SOLUSD",1730031731882,15.2243,175.18,175.08,24.027864]
["bitfinex","SOLUSD",1730031732980,15.2243,175.18,175.07,42.84]
["bitfinex","SOLUSD",1730031733879,20.9327,175.18,175.07,14.28]
["bitfinex","SOLUSD",1730031734064,15.2243,175.18,175.07,14.28]
["bitfinex","SOLUSD",1730031734579,24.027864,175.17,175.07,14.28]
["bitfinex","SOLUSD",1730031735284,5.709,175.16,175.04,0.25098]
["bitfinex","SOLUSD",1730031735478,0.12549,175.15,175.02,19.9976]
["bitfinex","SOLUSD",1730031735684,24.027864,175.15,175.02,19.9976]
["bitfinex","SOLUSD",1730031736980,0.12549,175.13,175.02,42.8521]
["bitfinex","SOLUSD",1730031737486,24.027864,175.13,175.02,14.284]
["bitfinex","SOLUSD",1730031737784,0.12549,175.11,175.02,14.284]
["bitfinex","SOLUSD",1730031738573,24.027864,175.11,175.02,14.284]
["bitfinex","SOLUSD",1730031738775,16.6605,175.1,175.02,14.284]
["bitfinex","SOLUSD",1730031740197,5.7113,175.09,175.02,14.284]
["bitfinex","SOLUSD",1730031740492,0.12549,175.09,175.02,14.284]
["bitfinex","SOLUSD",1730031740866,24.027864,175.09,175.02,14.284]
["bitfinex","SOLUSD",1730031741268,24.027864,175.09,174.99,28.573]
["bitfinex","SOLUSD",1730031741896,0.12549,175.09,174.99,28.573]
["bitfinex","SOLUSD",1730031742297,16.6605,175.1,174.99,28.573]
["bitfinex","SOLUSD",1730031746272,16.6605,175.1,175.0,24.027864]
["bitfinex","SOLUSD",1730031746695,6.498,175.12,175.0,24.027864]
["bitfinex","SOLUSD",1730031746894,6.498,175.12,175.02,24.027864]
["bitfinex","SOLUSD",1730031747592,16.6605,175.14,175.02,24.027864]
["bitfinex","SOLUSD",1730031747797,16.6605,175.14,175.03,6.2095]
["bitfinex","SOLUSD",1730031747977,6.6191,175.16,175.05,48.5574]
["bitfinex","SOLUSD",1730031748300,6.6191,175.16,175.06,24.027864]
["bitfinex","SOLUSD",1730031748875,15.048,175.18,175.06,24.027864]
["bitfinex","SOLUSD",1730031749486,6.6191,175.21,175.06,24.027864]
["bitfinex","SOLUSD",1730031749487,6.6191,175.21,175.08,0.25098]
["bitfinex","SOLUSD",1730031749827,6.6191,175.21,175.1,24.027864]
["bitfinex","SOLUSD",1730031750002,6.6191,175.21,175.12,24.027864]
["bitfinex","SOLUSD",1730031750173,6.6191,175.21,175.11,48.5407]
["bitfinex","SOLUSD",1730031750596,0.616102,175.22,175.12,24.027864]
["bitfinex","SOLUSD",1730031751679,0.616102,175.22,175.13,0.22549]
["bitfinex","SOLUSD",1730031751879,0.616102,175.22,175.14,0.25098]
["bitfinex","SOLUSD",1730031752081,0.616102,175.22,175.16,24.027864]
["bitfinex","SOLUSD",1730031753086,0.616102,175.22,175.16,54.027864]
["bitfinex","SOLUSD",1730031754094,0.616102,175.22,175.17,19.9805]
["bitfinex","SOLUSD",1730031754603,0.35098,175.2,175.16,30.0]
["bitfinex","SOLUSD",1730031754780,24.027864,175.18,175.09,11.00053139]
["bitfinex","SOLUSD",1730031755601,29.736464,175.18,175.09,11.00053139]
["bitfinex","SOLUSD",1730031756183,24.027864,175.18,175.09,11.00053139]
["bitfinex","SOLUSD",1730031756379,5.83389,175.18,175.09,11.00053139]
["bitfinex","SOLUSD",1730031756679,12.3272,175.19,175.09,11.00053139]
["bitfinex","SOLUSD",1730031758087,12.3272,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730031758286,6.6191,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730031762101,12.3272,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730031762708,6.6191,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730031762893,12.3274,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730031763302,0.25098,175.18,175.1,19.9885]
["bitfinex","SOLUSD",1730031763994,5.95938,175.18,175.1,19.9885]
["bitfinex","SOLUSD",1730031764288,0.25098,175.18,175.1,19.9885]
["bitfinex","SOLUSD",1730031764485,0.12549,175.18,175.1,19.9885]
["bitfinex","SOLUSD",1730031765384,5.83399,175.18,175.1,19.9885]
["bitfinex","SOLUSD",1730031765899,0.12549,175.18,175.1,19.9885]
["bitfinex","SOLUSD",1730031768230,6.6191,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730031769919,0.12549,175.18,175.1,19.9885]
["bitfinex","SOLUSD",1730031770116,0.25098,175.18,175.1,19.9885]
["bitfinex","SOLUSD",1730031771213,0.12549,175.18,175.1,19.9885]
["bitfinex","SOLUSD",1730031771526,6.6191,175.19,175.1,48.5436]
["bitfinex","SOLUSD",1730031771702,29.736264,175.18,175.1,19.9885]
["bitfinex","SOLUSD",1730031775336,0.25098,175.16,175.1,19.9885]
["bitfinex","SOLUSD",1730031777903,5.95968,175.17,175.1,19.9885]
["bitfinex","SOLUSD",1730031778225,0.25098,175.15,175.1,19.9885]
["bitfinex","SOLUSD",1730031779808,0.25098,175.16,175.1,19.9885]
["bitfinex","SOLUSD",1730031780628,24.027864,175.15,175.09,11.00053139]
["bitfinex","SOLUSD",1730031781410,24.027864,175.13,175.09,11.00053139]
["bitfinex","SOLUSD",1730031782228,24.027864,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1730031782441,15.9324,175.14,175.02,14.2834]
["bitfinex","SOLUSD",1730031782442,20.1,175.1,175.02,14.2834]
["bitfinex","SOLUSD",1730031782732,0.25098,175.07,174.98,20.0022]
["bitfinex","SOLUSD",1730031783820,0.25098,175.05,174.98,20.0022]
["bitfinex","SOLUSD",1730031784024,0.25098,175.05,174.98,14.2873]
["bitfinex","SOLUSD",1730031784833,24.027864,175.03,174.98,14.2873]
["bitfinex","SOLUSD",1730031785238,24.027864,175.03,174.93,14.2912]
["bitfinex","SOLUSD",1730031786131,29.741464,175.03,174.93,14.2912]
["bitfinex","SOLUSD",1730031786335,24.027864,175.01,174.93,14.2912]
["bitfinex","SOLUSD",1730031786712,0.25098,174.99,174.93,14.2912]
["bitfinex","SOLUSD",1730031787107,24.027864,174.99,174.93,14.2912]
["bitfinex","SOLUSD",1730031787371,24.027864,174.99,174.88,20.0128]
["bitfinex","SOLUSD",1730031787372,0.25098,174.95,174.88,20.0128]
["bitfinex","SOLUSD",1730031787517,24.027864,174.95,174.88,20.0128]
["bitfinex","SOLUSD",1730031788133,24.027864,174.95,174.88,14.2948]
["bitfinex","SOLUSD",1730031788318,0.25098,174.93,174.88,14.2948]
["bitfinex","SOLUSD",1730031789232,0.25098,174.94,174.88,14.2948]
["bitfinex","SOLUSD",1730031789535,24.027864,174.95,174.88,14.2948]
["bitfinex","SOLUSD",1730031789925,20.0,174.94,174.88,14.2948]
["bitfinex","SOLUSD",1730031790135,24.027864,174.93,174.86,5.7188]
["bitfinex","SOLUSD",1730031790718,24.027864,174.93,174.86,20.0159]
["bitfinex","SOLUSD",1730031790918,24.027864,174.91,174.86,20.0159]
["bitfinex","SOLUSD",1730031791119,0.25098,174.89,174.86,20.0159]
["bitfinex","SOLUSD",1730031791732,0.25098,174.9,174.86,20.0159]
["bitfinex","SOLUSD",1730031792328,20.25098,174.91,174.86,20.0159]
["bitfinex","SOLUSD",1730031793750,0.25098,174.91,174.86,20.0159]
["bitfinex","SOLUSD",1730031794463,0.25098,174.91,174.83,20.0]
["bitfinex","SOLUSD",1730031794937,24.027864,174.91,174.83,20.0]
["bitfinex","SOLUSD",1730031795359,24.027864,174.91,174.78,20.0]
["bitfinex","SOLUSD",1730031795534,0.25098,174.89,174.78,20.0]
["bitfinex","SOLUSD",1730031795850,0.25098,174.89,174.78,31.60382192]
["bitfinex","SOLUSD",1730031796035,0.25098,174.89,174.78,11.60382192]
["bitfinex","SOLUSD",1730031796353,0.25098,174.89,174.79,20.0239]
["bitfinex","SOLUSD",1730031797154,0.25098,174.89,174.8,20.0]
["bitfinex","SOLUSD",1730031798140,0.25098,174.89,174.81,20.0216]
["bitfinex","SOLUSD",1730031798338,0.25098,174.9,174.81,20.0216]
["bitfinex","SOLUSD",1730031798651,23.776884,174.89,174.81,20.0216]
["bitfinex","SOLUSD",1730031798855,26.31188,174.88,174.81,20.0216]
["bitfinex","SOLUSD",1730031799154,0.25098,174.86,174.81,20.0216]
["bitfinex","SOLUSD",1730031799724,23.776884,174.85,174.78,11.60382192]
["bitfinex","SOLUSD",1730031800033,0.25098,174.84,174.78,17.32522192]
["bitfinex","SOLUSD",1730031800336,0.25098,174.84,174.78,11.60382192]
["bitfinex","SOLUSD",1730031800822,20.25098,174.84,174.78,11.60382192]
["bitfinex","SOLUSD",1730031801026,0.25098,174.84,174.78,11.60382192]
["bitfinex","SOLUSD",1730031801450,6.0609,174.88,174.78,11.60382192]
["bitfinex","SOLUSD",1730031801657,16.0348,174.9,174.78,11.60382192]
["bitfinex","SOLUSD",1730031802031,16.0348,174.9,174.79,20.0]
["bitfinex","SOLUSD",1730031802632,16.0348,174.9,174.81,20.0]
["bitfinex","SOLUSD",1730031802827,6.0609,174.92,174.81,41.7415]
["bitfinex","SOLUSD",1730031803047,16.0348,174.95,174.83,20.0]
["bitfinex","SOLUSD",1730031804637,16.0348,174.95,174.84,77.2132]
["bitfinex","SOLUSD",1730031804956,6.0609,174.97,174.85,20.0]
["bitfinex","SOLUSD",1730031805454,6.1609,174.97,174.85,20.0]
["bitfinex","SOLUSD",1730031805640,6.0609,174.97,174.85,20.0]
["bitfinex","SOLUSD",1730031806046,0.25098,174.96,174.85,20.0]
["bitfinex","SOLUSD",1730031806761,0.25098,174.96,174.87,20.0]
["bitfinex","SOLUSD",1730031807338,24.027864,174.96,174.87,20.0]
["bitfinex","SOLUSD",1730031808255,0.25098,174.96,174.87,20.0]
["bitfinex","SOLUSD",1730031808841,0.25098,174.96,174.89,20.0]
["bitfinex","SOLUSD",1730031809460,6.0609,174.97,174.89,20.0]
["bitfinex","SOLUSD",1730031809859,6.0609,174.97,174.9,20.0113]
["bitfinex","SOLUSD",1730031810861,0.12549,174.96,174.9,20.0113]
["bitfinex","SOLUSD",1730031811335,0.25098,174.96,174.9,28.5877]
["bitfinex","SOLUSD",1730031816567,0.12549,174.96,174.9,28.5877]
["bitfinex","SOLUSD",1730031816743,0.12549,174.96,174.91,20.0]
["bitfinex","SOLUSD",1730031818160,16.0348,175.0,174.91,20.0]
["bitfinex","SOLUSD",1730031818465,16.0348,175.0,174.92,20.009]
["bitfinex","SOLUSD",1730031818846,16.0348,175.0,174.92,48.5934]
["bitfinex","SOLUSD",1730031819340,6.0262,175.02,174.92,48.5934]
["bitfinex","SOLUSD",1730031819341,6.0262,175.02,174.93,20.0]
["bitfinex","SOLUSD",1730031820351,15.2708,175.04,174.93,20.0]
["bitfinex","SOLUSD",1730031820546,15.2708,175.04,174.95,20.0]
["bitfinex","SOLUSD",1730031821065,6.0262,175.06,174.95,20.0]
["bitfinex","SOLUSD",1730031822376,0.12549,175.05,174.96,48.5823]
["bitfinex","SOLUSD",1730031822577,0.12549,175.05,174.97,20.0]
["bitfinex","SOLUSD",1730031822957,0.25098,175.05,174.97,20.0]
["bitfinex","SOLUSD",1730031823475,0.25098,175.05,174.97,50.0]
["bitfinex","SOLUSD",1730031825181,0.25098,175.05,174.99,20.0]
["bitfinex","SOLUSD",1730031826864,0.25098,175.05,175.0,19.9999]
["bitfinex","SOLUSD",1730031827257,29.740564,175.05,174.96,14.2884]
["bitfinex","SOLUSD",1730031830372,24.027864,175.03,174.96,14.2884]
["bitfinex","SOLUSD",1730031831381,29.741364,175.03,174.96,14.2884]
["bitfinex","SOLUSD",1730031833980,29.741364,175.03,174.9,20.0]
["bitfinex","SOLUSD",1730031834177,29.741364,175.03,174.92,20.0]
["bitfinex","SOLUSD",1730031835583,29.741364,175.03,174.93,20.0079]
["bitfinex","SOLUSD",1730031838993,24.027864,175.03,174.93,48.5907]
["bitfinex","SOLUSD",1730031839383,24.027864,175.03,174.94,20.0]
["bitfinex","SOLUSD",1730031841189,24.027864,175.03,174.96,20.0]
["bitfinex","SOLUSD",1730031841701,15.0046,175.04,174.96,20.0]
["bitfinex","SOLUSD",1730031842992,0.12549,175.03,174.96,20.0]
["bitfinex","SOLUSD",1730031843197,0.25098,175.03,174.96,20.0]
["bitfinex","SOLUSD",1730031843392,0.25098,175.03,174.97,20.0033]
["bitfinex","SOLUSD",1730031845902,24.027864,175.03,174.97,20.0033]
["bitfinex","SOLUSD",1730031846793,24.027864,175.03,174.95,28.5795]
["bitfinex","SOLUSD",1730031850425,15.0046,175.04,174.97,48.5796]
["bitfinex","SOLUSD",1730031850722,6.0262,175.06,174.98,20.0]
["bitfinex","SOLUSD",1730031851704,0.25098,175.05,174.99,20.0011]
["bitfinex","SOLUSD",1730031852112,15.0989,175.08,174.99,48.5741]
["bitfinex","SOLUSD",1730031852314,15.0989,175.08,175.0,20.0]
["bitfinex","SOLUSD",1730031853410,0.12549,175.07,175.01,19.9987]
["bitfinex","SOLUSD",1730031854724,0.25098,175.07,175.01,19.9987]
["bitfinex","SOLUSD",1730031854939,0.25098,175.07,175.0,20.0]
["bitfinex","SOLUSD",1730031855329,24.027864,175.07,174.99,28.573]
["bitfinex","SOLUSD",1730031856331,29.739864,175.07,174.97,20.0033]
["bitfinex","SOLUSD",1730031856839,5.7129,175.04,174.97,14.2881]
["bitfinex","SOLUSD",1730031856999,24.027864,175.02,174.97,14.2881]
["bitfinex","SOLUSD",1730031857432,24.027864,175.02,174.95,20.0056]
["bitfinex","SOLUSD",1730031859124,39.126764,175.02,174.95,20.0056]
["bitfinex","SOLUSD",1730031859429,44.840364,175.02,174.88,6.547]
["bitfinex","SOLUSD",1730031859643,0.1,175.01,174.91,14.2927]
["bitfinex","SOLUSD",1730031860705,0.25098,174.94,174.82,34.3209]
["bitfinex","SOLUSD",1730031861636,24.027864,174.96,174.82,34.3209]
["bitfinex","SOLUSD",1730031861927,29.743464,174.96,174.82,28.6008]
["bitfinex","SOLUSD",1730031862136,29.743464,174.96,174.83,20.0]
["bitfinex","SOLUSD",1730031862610,29.943464,174.96,174.83,20.0]
["bitfinex","SOLUSD",1730031863025,29.943464,174.96,174.84,20.0182]
["bitfinex","SOLUSD",1730031863529,0.25098,174.96,174.85,20.0]
["bitfinex","SOLUSD",1730031863715,0.12549,174.96,174.85,20.0]
["bitfinex","SOLUSD",1730031863920,21.3272,174.98,174.85,20.0]
["bitfinex","SOLUSD",1730031863921,0.12549,174.97,174.85,20.0]
["bitfinex","SOLUSD",1730031865028,24.027864,174.97,174.87,20.0]
["bitfinex","SOLUSD",1730031866034,24.027864,174.97,174.88,20.0137]
["bitfinex","SOLUSD",1730031867839,15.0989,174.98,174.89,20.0]
["bitfinex","SOLUSD",1730031868343,21.6108,175.02,174.89,20.0]
["bitfinex","SOLUSD",1730031868636,21.6108,175.02,174.91,20.0]
["bitfinex","SOLUSD",1730031869538,21.6108,175.02,174.93,20.0]
["bitfinex","SOLUSD",1730031869715,0.25098,175.01,174.93,20.0]
["bitfinex","SOLUSD",1730031869922,0.25098,175.01,174.94,20.0068]
["bitfinex","SOLUSD",1730031876548,0.1,174.99,174.88,28.591]
["bitfinex","SOLUSD",1730031876856,0.12549,174.98,174.89,30.0]
["bitfinex","SOLUSD",1730031877059,0.25098,174.98,174.89,30.0]
["bitfinex","SOLUSD",1730031877220,0.25098,174.98,174.88,28.591]
["bitfinex","SOLUSD",1730031877620,0.12549,174.98,174.88,28.591]
["bitfinex","SOLUSD",1730031877816,0.25098,175.0,174.88,28.591]
["bitfinex","SOLUSD",1730031878021,24.127864,175.0,174.88,28.591]
["bitfinex","SOLUSD",1730031878237,29.842164,175.0,174.88,28.591]
["bitfinex","SOLUSD",1730031878828,29.742164,175.0,174.89,20.0]
["bitfinex","SOLUSD",1730031879432,29.842164,175.0,174.9,20.0113]
["bitfinex","SOLUSD",1730031880550,29.742164,175.0,174.9,20.0113]
["bitfinex","SOLUSD",1730031882257,21.6108,175.02,174.91,20.0]
["bitfinex","SOLUSD",1730031883464,0.25098,175.01,174.92,20.009]
["bitfinex","SOLUSD",1730031884768,24.027864,175.01,174.92,20.009]
["bitfinex","SOLUSD",1730031887447,0.25098,175.01,174.92,20.009]
["bitfinex","SOLUSD",1730031888873,24.027864,175.01,174.92,20.009]
["bitfinex","SOLUSD",1730031890551,29.741964,175.01,174.92,20.009]
["bitfinex","SOLUSD",1730031891459,29.841964,175.01,174.92,20.009]
["bitfinex","SOLUSD",1730031891637,29.741964,175.01,174.9,28.5877]
["bitfinex","SOLUSD",1730031891844,29.841964,175.01,174.9,28.5877]
["bitfinex","SOLUSD",1730031892064,29.941964,175.01,174.87,20.0148]
["bitfinex","SOLUSD",1730031892274,0.12549,174.97,174.88,30.0]
["bitfinex","SOLUSD",1730031892953,0.35098,174.98,174.88,30.0]
["bitfinex","SOLUSD",1730031893155,0.25098,174.98,174.88,30.0]
["bitfinex","SOLUSD",1730031893357,0.25098,174.98,174.87,20.0148]
["bitfinex","SOLUSD",1730031893554,0.35098,174.98,174.87,20.0148]
["bitfinex","SOLUSD",1730031893968,7.27603327,175.1,174.9,0.1]
["bitfinex","SOLUSD",1730031894276,7.27603327,175.1,174.96,43.776884]
["bitfinex","SOLUSD",1730031894447,15.0056,175.12,174.98,43.776884]
["bitfinex","SOLUSD",1730031894646,15.0056,175.12,174.99,13.61634081]
["bitfinex","SOLUSD",1730031894843,15.0056,175.12,175.0,20.0]
["bitfinex","SOLUSD",1730031895047,15.0056,175.12,175.01,13.61634081]
["bitfinex","SOLUSD",1730031895255,15.0056,175.12,175.02,20.0]
["bitfinex","SOLUSD",1730031895772,15.0056,175.12,175.03,19.9965]
["bitfinex","SOLUSD",1730031897369,24.027864,175.11,175.03,19.9965]
["bitfinex","SOLUSD",1730031897554,0.25098,175.11,175.03,19.9965]
["bitfinex","SOLUSD",1730031899279,0.25098,175.11,175.05,19.9942]
["bitfinex","SOLUSD",1730031900377,0.25098,175.11,175.05,14.2816]
["bitfinex","SOLUSD",1730031900875,6.2818,175.14,175.06,20.0]
["bitfinex","SOLUSD",1730031901976,0.25098,175.13,175.06,20.0]
["bitfinex","SOLUSD",1730031902151,0.25098,175.13,175.07,19.992]
["bitfinex","SOLUSD",1730031902477,0.25098,175.13,175.07,48.552]
["bitfinex","SOLUSD",1730031903164,0.25098,175.13,175.07,19.992]
["bitfinex","SOLUSD",1730031904958,24.027864,175.14,175.07,19.992]
["bitfinex","SOLUSD",1730031906469,24.027864,175.14,175.03,20.0]
["bitfinex","SOLUSD",1730031906772,24.027864,175.14,175.04,15.6]
["bitfinex","SOLUSD",1730031907172,0.25098,175.14,175.05,20.0]
["bitfinex","SOLUSD",1730031907378,0.25098,175.14,175.05,33.61634081]
["bitfinex","SOLUSD",1730031908363,0.25098,175.14,175.07,20.0]
["bitfinex","SOLUSD",1730031909075,16.6592,175.17,175.07,20.0]
["bitfinex","SOLUSD",1730031910069,16.6592,175.17,175.08,19.9907]
["bitfinex","SOLUSD",1730031910260,0.25098,175.16,175.08,19.9907]
["bitfinex","SOLUSD",1730031910468,16.6592,175.17,175.08,19.9907]
["bitfinex","SOLUSD",1730031910676,16.6592,175.17,175.08,48.549]
["bitfinex","SOLUSD",1730031911770,0.25098,175.16,175.08,48.549]
["bitfinex","SOLUSD",1730031913489,0.25098,175.16,175.09,20.0]
["bitfinex","SOLUSD",1730031914688,0.25098,175.16,175.1,19.9885]
["bitfinex","SOLUSD",1730031916170,24.027864,175.16,175.1,19.9885]
["bitfinex","SOLUSD",1730031916771,29.736864,175.16,175.1,14.2775]
["bitfinex","SOLUSD",1730031916979,29.736864,175.16,175.1,19.9885]
["bitfinex","SOLUSD",1730031918195,29.736864,175.16,175.08,28.5583]
["bitfinex","SOLUSD",1730031919491,24.027864,175.16,175.08,28.5583]
["bitfinex","SOLUSD",1730031927492,29.836964,175.16,175.06,28.5616]
["bitfinex","SOLUSD",1730031927887,29.736964,175.16,175.06,28.5616]
["bitfinex","SOLUSD",1730031928301,24.027864,175.14,175.04,19.9953]
["bitfinex","SOLUSD",1730031928489,24.027864,175.1,175.04,19.9953]
["bitfinex","SOLUSD",1730031929598,24.027864,175.1,175.04,14.2824]
["bitfinex","SOLUSD",1730031931108,0.25098,175.1,175.04,14.2824]
["bitfinex","SOLUSD",1730031933220,24.027864,175.1,175.04,14.2824]
["bitfinex","SOLUSD",1730031934099,24.027864,175.1,175.01,48.5684]
["bitfinex","SOLUSD",1730031939096,29.738964,175.1,175.01,19.9987]
["bitfinex","SOLUSD",1730031939691,29.738964,175.1,174.96,21.2422313]
["bitfinex","SOLUSD",1730031939692,20.25098,175.07,174.97,20.0025]
["bitfinex","SOLUSD",1730031939910,0.25098,175.05,174.97,20.0025]
["bitfinex","SOLUSD",1730031941702,24.027864,175.03,174.97,20.0025]
["bitfinex","SOLUSD",1730031942021,24.027864,175.01,174.97,20.0025]
["bitfinex","SOLUSD",1730031942925,29.741764,175.01,174.92,14.2922]
["bitfinex","SOLUSD",1730031946026,24.027864,175.01,174.92,14.2922]
["bitfinex","SOLUSD",1730031946793,29.741864,175.01,174.92,14.2922]
["bitfinex","SOLUSD",1730031948209,24.027864,175.01,174.92,14.2922]
["bitfinex","SOLUSD",1730031952318,0.99345163,175.05,174.93,20.0]
["bitfinex","SOLUSD",1730031952541,1.09345163,175.05,174.93,20.0]
["bitfinex","SOLUSD",1730031952708,6.80615163,175.05,174.93,20.0]
["bitfinex","SOLUSD",1730031953428,0.99345163,175.05,174.93,20.0]
["bitfinex","SOLUSD",1730031953597,0.25098,175.04,174.93,34.62227091]
["bitfinex","SOLUSD",1730031953802,0.25098,175.04,174.95,68.5851]
["bitfinex","SOLUSD",1730031956105,0.25098,175.04,174.96,16.458]
["bitfinex","SOLUSD",1730031956543,5.8117,175.08,174.96,16.458]
["bitfinex","SOLUSD",1730031957745,24.027864,175.07,174.97,20.0033]
["bitfinex","SOLUSD",1730031958521,24.027864,175.07,174.97,48.5796]
["bitfinex","SOLUSD",1730031960350,0.25098,175.07,174.98,20.0]
["bitfinex","SOLUSD",1730031960548,15.8311,175.09,174.98,28.1211726]
["bitfinex","SOLUSD",1730031960844,21.5424,175.09,174.98,28.1211726]
["bitfinex","SOLUSD",1730031961735,0.25098,175.07,174.98,28.1211726]
["bitfinex","SOLUSD",1730031962239,0.25098,175.07,174.99,20.0011]
["bitfinex","SOLUSD",1730031962747,0.25098,175.07,175.0,20.0]
["bitfinex","SOLUSD",1730031963253,0.25098,175.08,175.0,20.0]
["bitfinex","SOLUSD",1730031963837,0.25098,175.09,175.0,28.1211726]
["bitfinex","SOLUSD",1730031964035,0.25098,175.09,175.02,20.0]
["bitfinex","SOLUSD",1730031964450,15.8311,175.14,175.02,20.0]
["bitfinex","SOLUSD",1730031964651,21.5408,175.14,175.02,20.0]
["bitfinex","SOLUSD",1730031965360,15.8311,175.14,175.02,20.0]
["bitfinex","SOLUSD",1730031965732,24.027864,175.13,175.02,20.0]
["bitfinex","SOLUSD",1730031966153,15.8311,175.14,175.04,20.0]
["bitfinex","SOLUSD",1730031966457,15.8311,175.18,175.04,58.1211726]
["bitfinex","SOLUSD",1730031966835,15.8311,175.18,175.05,8.1211726]
["bitfinex","SOLUSD",1730031967037,15.8311,175.18,175.06,20.0]
["bitfinex","SOLUSD",1730031967454,15.8311,175.18,175.06,28.1211726]
["bitfinex","SOLUSD",1730031968556,15.8311,175.18,175.08,20.0]
["bitfinex","SOLUSD",1730031968862,6.0752,175.19,175.08,20.0]
["bitfinex","SOLUSD",1730031969536,0.25098,175.18,175.08,20.0]
["bitfinex","SOLUSD",1730031969951,0.25098,175.18,175.09,48.5463]
["bitfinex","SOLUSD",1730031970236,24.027864,175.18,175.1,20.0]
["bitfinex","SOLUSD",1730031970443,24.027864,175.18,175.09,19.9896]
["bitfinex","SOLUSD",1730031970656,29.736264,175.18,175.09,19.9896]
["bitfinex","SOLUSD",1730031971437,29.736264,175.18,175.07,28.56]
["bitfinex","SOLUSD",1730031971646,29.736264,175.18,175.08,20.0]
["bitfinex","SOLUSD",1730031972743,29.736264,175.18,175.09,19.9896]
["bitfinex","SOLUSD",1730031973462,24.027864,175.18,175.09,19.9896]
["bitfinex","SOLUSD",1730031974153,24.027864,175.18,175.09,48.5463]
["bitfinex","SOLUSD",1730031974356,6.0752,175.19,175.1,20.0]
["bitfinex","SOLUSD",1730031974861,6.0752,175.19,175.11,19.9873]
["bitfinex","SOLUSD",1730031975164,16.311502,175.22,175.11,19.9873]
["bitfinex","SOLUSD",1730031975871,0.25098,175.2,175.11,19.9873]
["bitfinex","SOLUSD",1730031976069,0.25098,175.2,175.13,19.9851]
["bitfinex","SOLUSD",1730031977464,0.25098,175.21,175.13,14.2751]
["bitfinex","SOLUSD",1730031977768,0.616102,175.22,175.14,20.0]
["bitfinex","SOLUSD",1730031977944,0.1,175.14,175.01,28.5688]
["bitfinex","SOLUSD",1730031978147,0.1,175.14,175.05,5.7124]
["bitfinex","SOLUSD",1730031978148,41.79223363,175.13,175.05,5.7124]
["bitfinex","SOLUSD",1730031978339,0.1,175.12,175.04,19.995]
["bitfinex","SOLUSD",1730031978541,37.15646304,175.11,175.04,14.2821]
["bitfinex","SOLUSD",1730031978867,24.027864,175.1,175.04,14.2821]
["bitfinex","SOLUSD",1730031979376,24.027864,175.1,174.96,48.5821]
["bitfinex","SOLUSD",1730031979551,37.32953143,175.1,174.96,48.5821]
["bitfinex","SOLUSD",1730031979945,24.027864,175.1,174.97,43.776884]
["bitfinex","SOLUSD",1730031980670,6.6588,175.13,174.98,0.35098]
["bitfinex","SOLUSD",1730031981543,6.6588,175.13,175.0,43.776884]
["bitfinex","SOLUSD",1730031981764,0.25098,175.12,175.0,43.776884]
["bitfinex","SOLUSD",1730031982642,0.25098,175.12,175.02,43.776884]
["bitfinex","SOLUSD",1730031985170,0.25098,175.14,175.04,20.0]
["bitfinex","SOLUSD",1730031987368,0.12549,175.14,175.06,20.0]
["bitfinex","SOLUSD",1730031988343,0.12549,175.14,175.07,48.552]
["bitfinex","SOLUSD",1730031990851,0.12549,175.18,175.07,48.552]
["bitfinex","SOLUSD",1730031991060,0.25098,175.18,175.07,48.552]
["bitfinex","SOLUSD",1730031991366,15.5495,175.19,175.08,23.776884]
["bitfinex","SOLUSD",1730031991773,15.5495,175.19,175.09,48.5463]
["bitfinex","SOLUSD",1730031992087,15.5495,175.19,175.1,23.776884]
["bitfinex","SOLUSD",1730031992369,6.763802,175.22,175.1,23.776884]
["bitfinex","SOLUSD",1730031993179,0.12549,175.21,175.11,48.5407]
["bitfinex","SOLUSD",1730031993559,0.12549,175.21,175.11,64.43963374]
["bitfinex","SOLUSD",1730031994263,0.25098,175.2,175.11,64.43963374]
["bitfinex","SOLUSD",1730031994462,0.12549,175.2,175.11,35.88623374]
["bitfinex","SOLUSD",1730031994661,0.12549,175.18,175.11,30.17563374]
["bitfinex","SOLUSD",1730031996183,0.12549,175.18,175.11,35.88623374]
["bitfinex","SOLUSD",1730031998471,0.12549,175.17,175.11,35.88623374]
["bitfinex","SOLUSD",1730032007080,20.616102,175.22,175.11,79.82873374]
["bitfinex","SOLUSD",1730032007279,0.616102,175.22,175.11,79.82873374]
["bitfinex","SOLUSD",1730032007673,0.616102,175.22,175.12,23.776884]
["bitfinex","SOLUSD",1730032007890,0.616102,175.22,175.13,20.0]
["bitfinex","SOLUSD",1730032008987,0.616102,175.22,175.14,48.5324]
["bitfinex","SOLUSD",1730032009293,0.12549,175.21,175.14,48.5324]
["bitfinex","SOLUSD",1730032010270,24.027864,175.21,175.14,48.5324]
["bitfinex","SOLUSD",1730032010470,29.735264,175.21,175.14,19.9839]
["bitfinex","SOLUSD",1730032010784,29.735264,175.21,175.14,14.2742]
["bitfinex","SOLUSD",1730032011098,29.735264,175.21,175.04,5.95483855]
["bitfinex","SOLUSD",1730032011099,0.25098,175.17,175.1,14.2771]
["bitfinex","SOLUSD",1730032011273,24.027864,175.17,175.1,14.2771]
["bitfinex","SOLUSD",1730032011477,24.027864,175.17,175.1,19.9881]
["bitfinex","SOLUSD",1730032012387,24.027864,175.17,175.05,28.5616]
["bitfinex","SOLUSD",1730032013296,0.25098,175.17,175.06,43.776884]
["bitfinex","SOLUSD",1730032013477,5.95908,175.19,175.06,43.776884]
["bitfinex","SOLUSD",1730032013678,0.12549,175.19,175.06,43.776884]
["bitfinex","SOLUSD",1730032014367,0.12549,175.19,175.07,48.552]
["bitfinex","SOLUSD",1730032014684,0.12549,175.19,175.08,20.0]
["bitfinex","SOLUSD",1730032015395,0.12549,175.18,175.08,20.0]
["bitfinex","SOLUSD",1730032015784,0.12549,175.18,175.09,48.5463]
["bitfinex","SOLUSD",1730032020573,5.83399,175.18,175.09,19.9896]
["bitfinex","SOLUSD",1730032020780,0.25098,175.16,175.09,19.9896]
["bitfinex","SOLUSD",1730032021299,0.25098,175.16,175.09,14.2783]
["bitfinex","SOLUSD",1730032022302,5.7093,175.15,175.04,48.5601]
["bitfinex","SOLUSD",1730032022489,24.027864,175.14,175.04,48.5601]
["bitfinex","SOLUSD",1730032023401,16.0577,175.17,175.06,20.0]
["bitfinex","SOLUSD",1730032024507,16.0577,175.17,175.07,48.552]
["bitfinex","SOLUSD",1730032024800,0.25098,175.16,175.07,48.552]
["bitfinex","SOLUSD",1730032027718,0.25098,175.16,175.08,20.0]
["bitfinex","SOLUSD",1730032028506,6.2422,175.2,175.08,20.0]
["bitfinex","SOLUSD",1730032028683,6.2422,175.2,175.09,48.5463]
["bitfinex","SOLUSD",1730032029806,24.027864,175.19,175.09,48.5463]
["bitfinex","SOLUSD",1730032030900,29.735964,175.19,175.09,48.5463]
["bitfinex","SOLUSD",1730032031791,29.735964,175.19,175.09,19.9896]
["bitfinex","SOLUSD",1730032031996,29.935964,175.19,175.09,19.9896]
["bitfinex","SOLUSD",1730032032199,24.027864,175.16,175.09,14.2783]
["bitfinex","SOLUSD",1730032032405,24.027864,175.16,175.07,28.56]
["bitfinex","SOLUSD",1730032032616,24.027864,175.14,175.07,28.56]
["bitfinex","SOLUSD",1730032033001,0.25098,175.14,175.07,28.56]
["bitfinex","SOLUSD",1730032034396,5.96068,175.14,175.07,28.56]
["bitfinex","SOLUSD",1730032034603,23.776884,175.13,175.07,28.56]
["bitfinex","SOLUSD",1730032034819,0.25098,175.12,175.07,28.56]
["bitfinex","SOLUSD",1730032035496,0.25098,175.12,175.04,19.9953]
["bitfinex","SOLUSD",1730032035700,24.027864,175.1,175.04,14.2824]
["bitfinex","SOLUSD",1730032035900,24.027864,175.1,174.95,15.5049]
["bitfinex","SOLUSD",1730032036103,29.839164,175.1,174.96,20.0044]
["bitfinex","SOLUSD",1730032036498,29.739164,175.1,174.96,20.0044]
["bitfinex","SOLUSD",1730032036699,29.839164,175.1,174.96,20.0044]
["bitfinex","SOLUSD",1730032036906,29.739164,175.1,174.96,20.0044]
["bitfinex","SOLUSD",1730032037116,29.839164,175.1,174.96,20.0044]
["bitfinex","SOLUSD",1730032037302,29.739164,175.1,174.96,48.5823]
["bitfinex","SOLUSD",1730032037500,29.839164,175.1,174.96,48.5823]
["bitfinex","SOLUSD",1730032039618,24.027864,175.1,174.97,20.0]
["bitfinex","SOLUSD",1730032039831,16.0156,175.11,174.99,20.0]
["bitfinex","SOLUSD",1730032040326,16.0156,175.11,174.97,20.0]
["bitfinex","SOLUSD",1730032041126,24.027864,175.1,174.97,20.0]
["bitfinex","SOLUSD",1730032041722,24.027864,175.1,174.98,48.5768]
["bitfinex","SOLUSD",1730032041922,24.027864,175.1,174.99,20.0]
["bitfinex","SOLUSD",1730032042602,29.738864,175.1,174.99,20.0]
["bitfinex","SOLUSD",1730032042912,24.027864,175.1,174.99,20.0]
["bitfinex","SOLUSD",1730032043112,16.0156,175.11,174.99,20.0]
["bitfinex","SOLUSD",1730032043337,16.0156,175.11,175.01,20.0]
["bitfinex","SOLUSD",1730032043705,6.5541,175.13,175.02,35.6556]
["bitfinex","SOLUSD",1730032044215,15.9058,175.16,175.03,20.0]
["bitfinex","SOLUSD",1730032045724,0.12549,175.15,175.04,48.5601]
["bitfinex","SOLUSD",1730032045925,0.25098,175.15,175.04,48.5601]
["bitfinex","SOLUSD",1730032046229,24.027864,175.15,175.04,48.5601]
["bitfinex","SOLUSD",1730032046528,15.9058,175.16,175.05,43.776884]
["bitfinex","SOLUSD",1730032046744,21.6132,175.21,175.05,43.776884]
["bitfinex","SOLUSD",1730032047813,24.027864,175.2,175.07,20.0]
["bitfinex","SOLUSD",1730032048004,24.027864,175.2,175.06,48.5547]
["bitfinex","SOLUSD",1730032048324,24.027864,175.2,175.07,20.0]
["bitfinex","SOLUSD",1730032048827,24.027864,175.2,175.04,28.5648]
["bitfinex","SOLUSD",1730032048828,24.027864,175.2,175.08,48.549]
["bitfinex","SOLUSD",1730032050423,24.027864,175.2,175.08,42.8374]
["bitfinex","SOLUSD",1730032051333,29.735564,175.2,175.08,42.8374]
["bitfinex","SOLUSD",1730032059852,0.25098,175.19,175.08,42.8374]
["bitfinex","SOLUSD",1730032061750,5.95918,175.19,175.08,42.8374]
["bitfinex","SOLUSD",1730032061955,23.776884,175.18,175.08,42.8374]
["bitfinex","SOLUSD",1730032062245,0.25098,175.17,175.08,42.8374]
["bitfinex","SOLUSD",1730032062635,0.25098,175.17,175.08,14.2791]
["bitfinex","SOLUSD",1730032065856,0.25098,175.17,175.04,28.5648]
["bitfinex","SOLUSD",1730032065857,0.25098,175.14,175.04,19.9948]
["bitfinex","SOLUSD",1730032066953,24.027864,175.12,174.99,48.5741]
["bitfinex","SOLUSD",1730032067166,24.027864,175.12,175.0,20.0]
["bitfinex","SOLUSD",1730032067731,24.027864,175.13,175.0,20.0]
["bitfinex","SOLUSD",1730032068855,24.027864,175.13,175.02,20.0]
["bitfinex","SOLUSD",1730032070362,29.737964,175.13,175.03,19.9965]
["bitfinex","SOLUSD",1730032071368,29.737964,175.13,174.99,20.0011]
["bitfinex","SOLUSD",1730032071658,15.2575,175.12,174.99,20.0011]
["bitfinex","SOLUSD",1730032071861,0.25098,175.09,174.99,20.0011]
["bitfinex","SOLUSD",1730032072066,24.027864,175.09,174.99,20.0011]
["bitfinex","SOLUSD",1730032072960,0.25098,175.09,174.99,48.5741]
["bitfinex","SOLUSD",1730032073644,0.25098,175.09,175.0,20.0]
["bitfinex","SOLUSD",1730032074043,0.25098,175.09,175.01,19.9987]
["bitfinex","SOLUSD",1730032074863,0.25098,175.09,175.01,48.5684]
["bitfinex","SOLUSD",1730032075667,0.25098,175.09,175.02,20.0]
["bitfinex","SOLUSD",1730032076058,0.25098,175.09,175.03,19.9965]
["bitfinex","SOLUSD",1730032082265,5.96228,175.09,174.99,20.0011]
["bitfinex","SOLUSD",1730032082483,23.776884,175.08,174.99,20.0011]
["bitfinex","SOLUSD",1730032082645,0.25098,175.07,174.99,20.0011]
["bitfinex","SOLUSD",1730032085771,23.776884,175.06,174.99,20.0011]
["bitfinex","SOLUSD",1730032085974,0.25098,175.05,174.99,20.0011]
["bitfinex","SOLUSD",1730032086154,0.25098,175.05,174.98,16.93811442]
["bitfinex","SOLUSD",1730032086155,23.776884,175.04,174.98,16.93811442]
["bitfinex","SOLUSD",1730032086371,0.25098,175.03,174.97,5.7149]
["bitfinex","SOLUSD",1730032086868,0.25098,175.04,174.97,20.003]
["bitfinex","SOLUSD",1730032087068,24.027864,175.04,174.97,20.003]
["bitfinex","SOLUSD",1730032087876,24.027864,175.04,174.93,28.5824]
["bitfinex","SOLUSD",1730032088042,29.740864,175.04,174.93,28.5824]
["bitfinex","SOLUSD",1730032091879,24.027864,175.04,174.93,28.5824]
["bitfinex","SOLUSD",1730032092256,29.740764,175.04,174.93,28.5824]
["bitfinex","SOLUSD",1730032092473,24.027864,175.04,174.93,28.5824]
["bitfinex","SOLUSD",1730032093469,24.027864,175.04,174.94,20.0]
["bitfinex","SOLUSD",1730032093875,24.027864,175.04,174.95,20.0056]
["bitfinex","SOLUSD",1730032094081,24.027864,175.04,174.95,48.5851]
["bitfinex","SOLUSD",1730032096573,24.027864,175.04,174.95,28.5795]
["bitfinex","SOLUSD",1730032098473,29.740964,175.04,174.93,28.5824]
["bitfinex","SOLUSD",1730032106269,16.5547,175.05,174.93,28.5824]
["bitfinex","SOLUSD",1730032106462,16.5547,175.05,174.94,20.0]
["bitfinex","SOLUSD",1730032107682,0.25098,175.04,174.94,20.0]
["bitfinex","SOLUSD",1730032108080,0.25098,175.04,174.95,48.5851]
["bitfinex","SOLUSD",1730032109297,0.25098,175.04,174.95,42.8692]
["bitfinex","SOLUSD",1730032111595,24.027864,175.04,174.95,42.8692]
["bitfinex","SOLUSD",1730032113980,0.25098,175.04,174.95,42.8692]
["bitfinex","SOLUSD",1730032116401,24.027864,175.04,174.95,42.8692]
["bitfinex","SOLUSD",1730032116886,29.741064,175.04,174.95,42.8692]
["bitfinex","SOLUSD",1730032120390,24.027864,175.04,174.95,42.8692]
["bitfinex","SOLUSD",1730032120797,16.5547,175.05,174.95,42.8692]
["bitfinex","SOLUSD",1730032121983,0.12549,175.04,174.95,42.8692]
["bitfinex","SOLUSD",1730032122308,0.12549,175.04,174.97,16.1169]
["bitfinex","SOLUSD",1730032123305,0.12549,175.04,174.98,20.0022]
["bitfinex","SOLUSD",1730032124489,16.034,175.09,174.98,48.5768]
["bitfinex","SOLUSD",1730032125184,16.034,175.09,174.99,20.0]
["bitfinex","SOLUSD",1730032125803,6.6339,175.12,174.99,20.0]
["bitfinex","SOLUSD",1730032125804,12.3443,175.12,174.99,20.0]
["bitfinex","SOLUSD",1730032126197,6.6339,175.12,174.99,20.0]
["bitfinex","SOLUSD",1730032126419,6.6339,175.12,175.01,20.0]
["bitfinex","SOLUSD",1730032127698,6.6339,175.12,175.02,19.9976]
["bitfinex","SOLUSD",1730032127894,0.25098,175.11,175.02,19.9976]
["bitfinex","SOLUSD",1730032132304,16.034,175.13,175.02,48.5657]
["bitfinex","SOLUSD",1730032133206,16.034,175.13,175.03,20.0]
["bitfinex","SOLUSD",1730032133595,0.25098,175.12,175.03,20.0]
["bitfinex","SOLUSD",1730032134414,0.25098,175.12,175.04,19.9953]
["bitfinex","SOLUSD",1730032137921,0.25098,175.12,175.04,48.5601]
["bitfinex","SOLUSD",1730032138815,12.39678227,175.16,175.05,35.7354]
["bitfinex","SOLUSD",1730032139014,6.7003589,175.18,175.05,35.7354]
["bitfinex","SOLUSD",1730032139205,5.7084,175.18,175.05,35.7354]
["bitfinex","SOLUSD",1730032139724,5.708,175.19,175.07,20.0]
["bitfinex","SOLUSD",1730032140429,0.25098,175.17,175.07,20.0]
["bitfinex","SOLUSD",1730032140600,5.95978,175.17,175.08,19.9907]
["bitfinex","SOLUSD",1730032140801,0.25098,175.15,175.08,19.9907]
["bitfinex","SOLUSD",1730032141900,0.25098,175.16,175.08,19.9907]
["bitfinex","SOLUSD",1730032142122,0.25098,175.16,175.08,48.549]
["bitfinex","SOLUSD",1730032142299,21.0341,175.2,175.08,48.549]
["bitfinex","SOLUSD",1730032143616,24.027864,175.19,175.08,48.549]
["bitfinex","SOLUSD",1730032144224,24.027864,175.19,175.09,20.0]
["bitfinex","SOLUSD",1730032144922,24.027864,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730032145514,29.735964,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730032148420,0.25098,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730032149218,29.735964,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730032151852,0.25098,175.19,175.08,28.5583]
["bitfinex","SOLUSD",1730032152445,0.25098,175.19,175.09,20.0]
["bitfinex","SOLUSD",1730032153919,0.25098,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730032157220,21.0341,175.2,175.1,19.9885]
["bitfinex","SOLUSD",1730032157426,22.386302,175.22,175.11,20.0]
["bitfinex","SOLUSD",1730032157630,22.386302,175.22,175.11,52.54679994]
["bitfinex","SOLUSD",1730032157845,16.679202,175.22,175.11,52.54679994]
["bitfinex","SOLUSD",1730032158761,0.25098,175.21,175.11,52.54679994]
["bitfinex","SOLUSD",1730032159626,0.25098,175.21,175.13,20.0]
["bitfinex","SOLUSD",1730032160648,0.25098,175.21,175.14,19.9839]
["bitfinex","SOLUSD",1730032164252,16.679202,175.22,175.14,48.5324]
["bitfinex","SOLUSD",1730032166759,0.616102,175.22,175.16,5.709]
["bitfinex","SOLUSD",1730032166946,0.616102,175.22,175.16,19.9816]
["bitfinex","SOLUSD",1730032167831,0.616102,175.22,175.16,14.2726]
["bitfinex","SOLUSD",1730032171548,0.616102,175.22,175.17,20.0]
["bitfinex","SOLUSD",1730032173241,0.616102,175.22,175.18,19.9794]
["bitfinex","SOLUSD",1730032176045,0.616102,175.22,175.19,20.0]
["bitfinex","SOLUSD",1730032177647,0.616102,175.22,175.2,19.9771]
["bitfinex","SOLUSD",1730032180363,0.616102,175.22,175.21,43.776884]
["bitfinex","SOLUSD",1730032182475,0.616102,175.22,175.21,49.484284]
["bitfinex","SOLUSD",1730032185677,0.616102,175.22,175.21,25.7074]
["bitfinex","SOLUSD",1730032200988,0.616102,175.22,175.21,49.484284]
["bitfinex","SOLUSD",1730032201971,0.616102,175.22,175.21,25.7074]
["bitfinex","SOLUSD",1730032202387,0.616102,175.22,175.21,5.7074]
["bitfinex","SOLUSD",1730032202571,0.616102,175.22,175.18,28.542]
["bitfinex","SOLUSD",1730032203477,0.616102,175.22,175.19,20.0]
["bitfinex","SOLUSD",1730032204072,0.616102,175.22,175.21,20.0]
["bitfinex","SOLUSD",1730032204480,0.616102,175.22,175.21,43.776884]
["bitfinex","SOLUSD",1730032204683,0.616102,175.22,175.21,49.484284]
["bitfinex","SOLUSD",1730032205981,0.616102,175.22,175.21,25.7074]
["bitfinex","SOLUSD",1730032210883,2e-06,175.22,175.21,25.7074]
["bitfinex","SOLUSD",1730032211079,2e-06,175.22,175.21,49.484284]
["bitfinex","SOLUSD",1730032211985,2e-06,175.22,175.21,49.835264]
["bitfinex","SOLUSD",1730032212201,2e-06,175.22,175.21,49.484284]
["bitfinex","SOLUSD",1730032212792,2e-06,175.22,175.21,49.835264]
["bitfinex","SOLUSD",1730032212982,15.0843,175.31,175.25,20.0]
["bitfinex","SOLUSD",1730032213309,6.5269,175.33,175.27,20.0]
["bitfinex","SOLUSD",1730032213704,15.2975,175.35,175.27,20.0]
["bitfinex","SOLUSD",1730032215013,15.2975,175.35,175.26,23.776884]
["bitfinex","SOLUSD",1730032215014,15.2975,175.35,175.29,20.0]
["bitfinex","SOLUSD",1730032215490,0.25098,175.34,175.29,20.0]
["bitfinex","SOLUSD",1730032215887,15.2975,175.35,175.29,20.0]
["bitfinex","SOLUSD",1730032216105,0.25098,175.34,175.28,64.16440699]
["bitfinex","SOLUSD",1730032216313,15.2975,175.35,175.28,64.16440699]
["bitfinex","SOLUSD",1730032216620,15.2975,175.35,175.29,20.0]
["bitfinex","SOLUSD",1730032216988,15.2975,175.35,175.3,19.9657]
["bitfinex","SOLUSD",1730032218013,15.2975,175.35,175.3,14.2612]
["bitfinex","SOLUSD",1730032221094,6.5428,175.33,175.3,14.2612]
["bitfinex","SOLUSD",1730032221290,0.25098,175.32,175.28,21.37580699]
["bitfinex","SOLUSD",1730032222211,0.25098,175.32,175.28,15.67080699]
["bitfinex","SOLUSD",1730032222412,0.25098,175.3,175.26,14.264]
["bitfinex","SOLUSD",1730032222599,0.25098,175.3,175.26,19.9698]
["bitfinex","SOLUSD",1730032222998,0.25098,175.3,175.21,28.5371]
["bitfinex","SOLUSD",1730032223605,0.25098,175.3,175.22,20.0]
["bitfinex","SOLUSD",1730032225113,0.25098,175.3,175.23,19.9736]
["bitfinex","SOLUSD",1730032226417,0.25098,175.3,175.23,48.5075]
["bitfinex","SOLUSD",1730032228904,24.027864,175.3,175.23,19.9736]
["bitfinex","SOLUSD",1730032229196,29.732364,175.3,175.23,19.9736]
["bitfinex","SOLUSD",1730032229414,24.027864,175.3,175.23,19.9736]
["bitfinex","SOLUSD",1730032229924,0.25098,175.3,175.23,19.9736]
["bitfinex","SOLUSD",1730032230501,29.732364,175.3,175.23,19.9736]
["bitfinex","SOLUSD",1730032233213,24.027864,175.3,175.23,19.9736]
["bitfinex","SOLUSD",1730032233521,24.027864,175.3,175.23,48.5075]
["bitfinex","SOLUSD",1730032233708,29.732364,175.3,175.23,48.5075]
["bitfinex","SOLUSD",1730032233908,29.732364,175.3,175.23,19.9736]
["bitfinex","SOLUSD",1730032234801,29.732364,175.3,175.21,28.5371]
["bitfinex","SOLUSD",1730032236014,6.2822,175.29,175.21,28.5371]
["bitfinex","SOLUSD",1730032236232,16.3829,175.27,175.16,48.5269]
["bitfinex","SOLUSD",1730032236403,24.027864,175.26,175.16,48.5269]
["bitfinex","SOLUSD",1730032237304,24.027864,175.26,175.17,20.0]
["bitfinex","SOLUSD",1730032237510,29.733964,175.26,175.18,14.271]
["bitfinex","SOLUSD",1730032239430,29.733964,175.26,175.17,28.5437]
["bitfinex","SOLUSD",1730032240825,0.25098,175.26,175.17,28.5437]
["bitfinex","SOLUSD",1730032241029,24.027864,175.26,175.17,28.5437]
["bitfinex","SOLUSD",1730032241715,0.12549,175.24,175.12,48.538]
["bitfinex","SOLUSD",1730032241922,24.027864,175.24,175.13,20.0]
["bitfinex","SOLUSD",1730032242427,0.25098,175.24,175.13,20.0]
["bitfinex","SOLUSD",1730032242931,16.3829,175.27,175.17,20.0]
["bitfinex","SOLUSD",1730032243238,22.0885,175.27,175.17,20.0]
["bitfinex","SOLUSD",1730032243424,22.0885,175.27,175.16,63.65031761]
["bitfinex","SOLUSD",1730032244012,12.2133,175.29,175.17,20.0]
["bitfinex","SOLUSD",1730032244213,12.2133,175.29,175.19,20.0]
["bitfinex","SOLUSD",1730032244214,6.5082,175.29,175.19,20.0]
["bitfinex","SOLUSD",1730032244907,6.5082,175.29,175.2,19.9771]
["bitfinex","SOLUSD",1730032245237,0.25098,175.28,175.2,19.9771]
["bitfinex","SOLUSD",1730032245413,0.25098,175.26,175.2,19.9771]
["bitfinex","SOLUSD",1730032246131,24.027864,175.26,175.2,19.9771]
["bitfinex","SOLUSD",1730032246807,24.027864,175.26,175.17,68.5242]
["bitfinex","SOLUSD",1730032247228,29.733664,175.26,175.17,68.5242]
["bitfinex","SOLUSD",1730032249014,29.733664,175.26,175.17,48.5242]
["bitfinex","SOLUSD",1730032249332,6.2371,175.25,175.17,19.9805]
["bitfinex","SOLUSD",1730032249531,24.027864,175.24,175.17,19.9805]
["bitfinex","SOLUSD",1730032250337,6.2371,175.25,175.17,48.5242]
["bitfinex","SOLUSD",1730032251015,21.3168,175.27,175.17,48.5242]
["bitfinex","SOLUSD",1730032251617,15.6113,175.27,175.18,20.0]
["bitfinex","SOLUSD",1730032253114,0.25098,175.26,175.18,20.0]
["bitfinex","SOLUSD",1730032253634,0.1,175.33,175.17,48.5242]
["bitfinex","SOLUSD",1730032253635,0.1,175.36,175.22,20.0]
["bitfinex","SOLUSD",1730032253837,6.2371,175.35,175.22,20.0]
["bitfinex","SOLUSD",1730032254037,21.2858,175.35,175.22,20.0]
["bitfinex","SOLUSD",1730032254828,5.7032,175.34,175.23,19.9736]
["bitfinex","SOLUSD",1730032255026,24.027864,175.33,175.23,19.9736]
["bitfinex","SOLUSD",1730032255631,0.25098,175.33,175.23,48.5075]
["bitfinex","SOLUSD",1730032257940,5.95478,175.33,175.23,48.5075]
["bitfinex","SOLUSD",1730032258338,0.25098,175.31,175.23,48.5075]
["bitfinex","SOLUSD",1730032259741,0.25098,175.29,175.23,19.9736]
["bitfinex","SOLUSD",1730032260948,0.25098,175.29,175.23,48.5075]
["bitfinex","SOLUSD",1730032263750,0.25098,175.33,175.23,48.5075]
["bitfinex","SOLUSD",1730032263950,23.776884,175.34,175.23,48.5075]
["bitfinex","SOLUSD",1730032263951,0.25098,175.34,175.24,20.0]
["bitfinex","SOLUSD",1730032264145,21.2858,175.35,175.24,20.0]
["bitfinex","SOLUSD",1730032265331,0.25098,175.34,175.25,48.502]
["bitfinex","SOLUSD",1730032265630,21.2858,175.35,175.25,48.502]
["bitfinex","SOLUSD",1730032265631,21.2858,175.35,175.26,20.0]
["bitfinex","SOLUSD",1730032266044,5.702,175.38,175.26,35.8433]
["bitfinex","SOLUSD",1730032266930,21.2858,175.39,175.26,35.8433]
["bitfinex","SOLUSD",1730032267124,15.0487,175.39,175.28,20.0]
["bitfinex","SOLUSD",1730032267346,15.0487,175.39,175.3,20.0]
["bitfinex","SOLUSD",1730032267552,0.616102,175.4,175.3,20.0]
["bitfinex","SOLUSD",1730032268348,0.616102,175.4,175.32,20.0]
["bitfinex","SOLUSD",1730032268859,0.616102,175.4,175.31,23.776884]
["bitfinex","SOLUSD",1730032269058,0.616102,175.4,175.32,20.0]
["bitfinex","SOLUSD",1730032269234,0.616102,175.4,175.33,19.9623]
["bitfinex","SOLUSD",1730032270061,0.25098,175.39,175.33,19.9623]
["bitfinex","SOLUSD",1730032270243,0.25098,175.39,175.33,48.4799]
["bitfinex","SOLUSD",1730032270648,0.616102,175.4,175.33,48.4799]
["bitfinex","SOLUSD",1730032271441,0.25098,175.39,175.33,48.4799]
["bitfinex","SOLUSD",1730032272148,0.25098,175.39,175.33,19.9623]
["bitfinex","SOLUSD",1730032272959,0.25098,175.39,175.31,14.67715392]
["bitfinex","SOLUSD",1730032273161,0.25098,175.39,175.31,34.64165392]
["bitfinex","SOLUSD",1730032273747,5.95258,175.39,175.31,34.64165392]
["bitfinex","SOLUSD",1730032274061,0.25098,175.39,175.31,34.64165392]
["bitfinex","SOLUSD",1730032274249,5.95258,175.39,175.31,34.64165392]
["bitfinex","SOLUSD",1730032274557,0.25098,175.39,175.31,34.64165392]
["bitfinex","SOLUSD",1730032275064,0.25098,175.39,175.32,20.0]
["bitfinex","SOLUSD",1730032275662,0.25098,175.39,175.33,19.9623]
["bitfinex","SOLUSD",1730032276670,0.616102,175.4,175.33,48.4799]
["bitfinex","SOLUSD",1730032277134,0.12549,175.39,175.33,48.4799]
["bitfinex","SOLUSD",1730032277538,0.616102,175.4,175.33,48.4799]
["bitfinex","SOLUSD",1730032277737,6.317602,175.4,175.33,48.4799]
["bitfinex","SOLUSD",1730032277966,0.616102,175.4,175.33,48.4799]
["bitfinex","SOLUSD",1730032279340,0.25098,175.39,175.33,19.9623]
["bitfinex","SOLUSD",1730032280050,24.027864,175.39,175.31,20.38125392]
["bitfinex","SOLUSD",1730032280368,24.027864,175.37,175.31,34.64165392]
["bitfinex","SOLUSD",1730032281060,29.730164,175.37,175.31,34.64165392]
["bitfinex","SOLUSD",1730032283075,0.25098,175.37,175.31,34.64165392]
["bitfinex","SOLUSD",1730032284986,0.25098,175.37,175.31,34.64165392]
["bitfinex","SOLUSD",1730032285778,15.6683,175.38,175.31,34.64165392]
["bitfinex","SOLUSD",1730032286076,0.616102,175.4,175.31,63.16255392]
["bitfinex","SOLUSD",1730032286265,0.616102,175.4,175.32,20.0]
["bitfinex","SOLUSD",1730032287069,6.317302,175.4,175.32,20.0]
["bitfinex","SOLUSD",1730032287577,0.25098,175.39,175.33,19.9623]
["bitfinex","SOLUSD",1730032292585,0.616102,175.4,175.33,48.4799]
["bitfinex","SOLUSD",1730032293088,6.317302,175.4,175.33,48.4799]
["bitfinex","SOLUSD",1730032293665,0.616102,175.4,175.33,48.4799]
["bitfinex","SOLUSD",1730032297393,0.616102,175.4,175.34,20.0]
["bitfinex","SOLUSD",1730032297792,0.616102,175.4,175.33,48.4799]
["bitfinex","SOLUSD",1730032298175,0.616102,175.4,175.33,42.7764]
["bitfinex","SOLUSD",1730032299089,0.25098,175.39,175.33,42.7764]
["bitfinex","SOLUSD",1730032300405,0.616102,175.4,175.34,20.0]
["bitfinex","SOLUSD",1730032301387,0.25098,175.39,175.33,42.7764]
["bitfinex","SOLUSD",1730032305719,5.95268,175.39,175.33,14.2588]
["bitfinex","SOLUSD",1730032307718,0.25098,175.37,175.31,14.67715392]
["bitfinex","SOLUSD",1730032307885,23.776884,175.36,175.31,14.67715392]
["bitfinex","SOLUSD",1730032308223,0.25098,175.35,175.31,14.67715392]
["bitfinex","SOLUSD",1730032308723,0.25098,175.36,175.31,34.64155392]
["bitfinex","SOLUSD",1730032308898,0.25098,175.36,175.31,19.9644]
["bitfinex","SOLUSD",1730032309233,24.027864,175.36,175.31,14.2604]
["bitfinex","SOLUSD",1730032309887,24.027864,175.36,175.3,5.7044]
["bitfinex","SOLUSD",1730032310084,24.027864,175.36,175.26,39.9703]
["bitfinex","SOLUSD",1730032310303,24.027864,175.36,175.26,68.4993]
["bitfinex","SOLUSD",1730032311602,24.027864,175.36,175.26,39.9703]
["bitfinex","SOLUSD",1730032312712,24.027864,175.36,175.26,19.9703]
["bitfinex","SOLUSD",1730032312939,24.027864,175.34,175.26,19.9703]
["bitfinex","SOLUSD",1730032313814,24.027864,175.34,175.26,14.2645]
["bitfinex","SOLUSD",1730032315106,16.3921,175.35,175.26,14.2645]
["bitfinex","SOLUSD",1730032315820,6.016,175.37,175.26,27.70144899]
["bitfinex","SOLUSD",1730032316023,17.008202,175.4,175.28,20.0]
["bitfinex","SOLUSD",1730032317119,24.027864,175.39,175.28,20.0]
["bitfinex","SOLUSD",1730032317502,24.027864,175.39,175.27,20.0]
["bitfinex","SOLUSD",1730032317896,24.027864,175.39,175.28,48.4936]
["bitfinex","SOLUSD",1730032318721,17.008202,175.4,175.29,20.0]
["bitfinex","SOLUSD",1730032319799,24.027864,175.39,175.3,48.4882]
["bitfinex","SOLUSD",1730032321126,0.25098,175.39,175.3,48.4882]
["bitfinex","SOLUSD",1730032321322,24.027864,175.39,175.3,48.4882]
["bitfinex","SOLUSD",1730032324606,0.25098,175.39,175.3,48.4882]
["bitfinex","SOLUSD",1730032324924,0.25098,175.39,175.3,77.0107]
["bitfinex","SOLUSD",1730032325805,0.25098,175.39,175.32,48.4826]
["bitfinex","SOLUSD",1730032328031,0.25098,175.39,175.32,42.7788]
["bitfinex","SOLUSD",1730032336229,0.616102,175.4,175.32,42.7788]
["bitfinex","SOLUSD",1730032336447,0.616102,175.4,175.33,20.0]
["bitfinex","SOLUSD",1730032336621,0.616102,175.4,175.33,43.22428029]
["bitfinex","SOLUSD",1730032338014,0.616102,175.4,175.35,20.0]
["bitfinex","SOLUSD",1730032338836,0.616102,175.4,175.35,35.0892]
["bitfinex","SOLUSD",1730032339423,0.616102,175.4,175.35,34.0892]
["bitfinex","SOLUSD",1730032340014,0.616102,175.4,175.36,48.4715]
["bitfinex","SOLUSD",1730032341316,0.616102,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730032345640,2e-06,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730032347747,2e-06,175.4,175.39,20.0]
["bitfinex","SOLUSD",1730032348865,2e-06,175.4,175.39,25.7015]
["bitfinex","SOLUSD",1730032352946,2e-06,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730032353130,2e-06,175.4,175.39,25.7015]
["bitfinex","SOLUSD",1730032354262,2e-06,175.4,175.39,5.7015]
["bitfinex","SOLUSD",1730032354556,2e-06,175.4,175.34,48.4772]
["bitfinex","SOLUSD",1730032356259,2e-06,175.4,175.35,20.0]
["bitfinex","SOLUSD",1730032356437,2e-06,175.4,175.36,48.4715]
["bitfinex","SOLUSD",1730032358567,2e-06,175.4,175.36,42.769]
["bitfinex","SOLUSD",1730032358863,2e-06,175.4,175.37,20.0]
["bitfinex","SOLUSD",1730032360747,2e-06,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730032369756,15.446102,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730032370776,0.25098,175.39,175.34,48.4772]
["bitfinex","SOLUSD",1730032371476,0.25098,175.39,175.34,46.9067605]
["bitfinex","SOLUSD",1730032371976,21.780802,175.4,175.34,46.9067605]
["bitfinex","SOLUSD",1730032374354,0.25098,175.39,175.34,46.9067605]
["bitfinex","SOLUSD",1730032378762,24.027864,175.39,175.34,19.9612]
["bitfinex","SOLUSD",1730032381474,0.25098,175.33,175.26,42.7935]
["bitfinex","SOLUSD",1730032381974,0.25098,175.33,175.26,28.529]
["bitfinex","SOLUSD",1730032382277,24.027864,175.33,175.26,28.529]
["bitfinex","SOLUSD",1730032383360,0.25098,175.33,175.26,35.50822677]
["bitfinex","SOLUSD",1730032383659,0.25098,175.33,175.27,6.97922677]
["bitfinex","SOLUSD",1730032383859,15.4461,175.36,175.28,20.0]
["bitfinex","SOLUSD",1730032384072,15.4461,175.36,175.28,26.97922677]
["bitfinex","SOLUSD",1730032384454,6.3347,175.39,175.29,6.97922677]
["bitfinex","SOLUSD",1730032385072,0.12549,175.38,175.29,6.97922677]
["bitfinex","SOLUSD",1730032385477,0.12549,175.38,175.3,48.4882]
["bitfinex","SOLUSD",1730032386482,0.25098,175.38,175.3,48.4882]
["bitfinex","SOLUSD",1730032386687,0.25098,175.38,175.31,20.0]
["bitfinex","SOLUSD",1730032387575,0.25098,175.38,175.32,19.9634]
["bitfinex","SOLUSD",1730032387778,0.25098,175.38,175.32,48.4826]
["bitfinex","SOLUSD",1730032387954,0.25098,175.39,175.32,48.4826]
["bitfinex","SOLUSD",1730032388379,15.446102,175.4,175.32,77.0018]
["bitfinex","SOLUSD",1730032388682,2e-06,175.4,175.33,20.0]
["bitfinex","SOLUSD",1730032389679,2e-06,175.4,175.35,20.0]
["bitfinex","SOLUSD",1730032391469,2e-06,175.4,175.36,19.9588]
["bitfinex","SOLUSD",1730032392585,2e-06,175.4,175.36,48.4715]
["bitfinex","SOLUSD",1730032394164,2e-06,175.4,175.36,19.9588]
["bitfinex","SOLUSD",1730032394366,2e-06,175.4,175.36,48.4715]
["bitfinex","SOLUSD",1730032396491,2e-06,175.4,175.36,19.9588]
["bitfinex","SOLUSD",1730032396666,6.037102,175.4,175.36,19.9588]
["bitfinex","SOLUSD",1730032396986,24.027864,175.39,175.36,19.9588]
["bitfinex","SOLUSD",1730032397179,0.25098,175.39,175.36,19.9588]
["bitfinex","SOLUSD",1730032398404,0.25098,175.39,175.34,28.516]
["bitfinex","SOLUSD",1730032399283,24.027864,175.39,175.3,48.4882]
["bitfinex","SOLUSD",1730032400370,24.027864,175.39,175.3,42.7837]
["bitfinex","SOLUSD",1730032400568,0.25098,175.39,175.3,48.73694381]
["bitfinex","SOLUSD",1730032400791,2e-06,175.4,175.35,20.0]
["bitfinex","SOLUSD",1730032401376,2e-06,175.4,175.33,20.0]
["bitfinex","SOLUSD",1730032401972,2e-06,175.4,175.35,20.0]
["bitfinex","SOLUSD",1730032402489,2e-06,175.4,175.37,20.0]
["bitfinex","SOLUSD",1730032403575,2e-06,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730032405671,2e-06,175.4,175.37,20.0]
["bitfinex","SOLUSD",1730032407288,2e-06,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730032423576,2e-06,175.4,175.36,28.5127]
["bitfinex","SOLUSD",1730032424879,2e-06,175.4,175.34,48.4772]
["bitfinex","SOLUSD",1730032425086,2e-06,175.4,175.35,20.0]
["bitfinex","SOLUSD",1730032426090,2e-06,175.4,175.36,48.4715]
["bitfinex","SOLUSD",1730032434095,2e-06,175.4,175.37,20.0]
["bitfinex","SOLUSD",1730032435601,2e-06,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730032440522,2e-06,175.4,175.36,28.5127]
["bitfinex","SOLUSD",1730032440812,2e-06,175.4,175.37,20.0]
["bitfinex","SOLUSD",1730032442812,2e-06,175.4,175.38,19.9566]
["bitfinex","SOLUSD",1730032443323,2e-06,175.4,175.39,43.776884]
["bitfinex","SOLUSD",1730032444697,2e-06,175.4,175.39,49.478384]
["bitfinex","SOLUSD",1730032444893,2e-06,175.4,175.39,56.58310077]
["bitfinex","SOLUSD",1730032445123,2e-06,175.4,175.39,62.19912295]
["bitfinex","SOLUSD",1730032445922,2e-06,175.4,175.39,69.52739289]
["bitfinex","SOLUSD",1730032446631,2e-06,175.4,175.39,69.30190289]
["bitfinex","SOLUSD",1730032446924,2e-06,175.4,175.39,69.40190289]
["bitfinex","SOLUSD",1730032447110,2e-06,175.4,175.39,69.30190289]
["bitfinex","SOLUSD",1730032447314,2e-06,175.4,175.39,99.52739289]
["bitfinex","SOLUSD",1730032447509,2e-06,175.4,175.39,83.20989825]
["bitfinex","SOLUSD",1730032447715,2e-06,175.4,175.39,83.33538825]
["bitfinex","SOLUSD",1730032448514,2e-06,175.4,175.39,25.29952889]
["bitfinex","SOLUSD",1730032449417,2e-06,175.4,175.39,55.39952889]
["bitfinex","SOLUSD",1730032449724,2e-06,175.4,175.39,79.30190289]
["bitfinex","SOLUSD",1730032449916,2e-06,175.4,175.39,79.42739289]
["bitfinex","SOLUSD",1730032450427,6.4922,175.53,175.41,44.002374]
["bitfinex","SOLUSD",1730032450599,6.4922,175.53,175.41,43.776884]
["bitfinex","SOLUSD",1730032450919,6.4922,175.53,175.43,43.776884]
["bitfinex","SOLUSD",1730032451502,0.12549,175.52,175.43,20.0]
["bitfinex","SOLUSD",1730032452115,0.25098,175.52,175.43,20.0]
["bitfinex","SOLUSD",1730032452618,0.12549,175.5,175.43,20.0]
["bitfinex","SOLUSD",1730032452816,0.12549,175.5,175.44,19.9497]
["bitfinex","SOLUSD",1730032453228,0.12549,175.5,175.45,20.0]
["bitfinex","SOLUSD",1730032454503,0.12549,175.5,175.46,19.9475]
["bitfinex","SOLUSD",1730032456209,15.2142,175.51,175.46,48.444]
["bitfinex","SOLUSD",1730032458135,0.12549,175.5,175.46,48.444]
["bitfinex","SOLUSD",1730032458831,0.12549,175.5,175.46,19.9475]
["bitfinex","SOLUSD",1730032460238,0.25098,175.5,175.46,14.2482]
["bitfinex","SOLUSD",1730032460438,0.25098,175.5,175.43,14.2502]
["bitfinex","SOLUSD",1730032460933,24.027864,175.5,175.43,14.2502]
["bitfinex","SOLUSD",1730032461428,29.726064,175.5,175.43,14.2502]
["bitfinex","SOLUSD",1730032462538,29.726064,175.5,175.33,0.1]
["bitfinex","SOLUSD",1730032462539,24.127864,175.47,175.37,19.9577]
["bitfinex","SOLUSD",1730032463417,21.5464,175.45,175.37,19.9577]
["bitfinex","SOLUSD",1730032463626,24.027864,175.44,175.37,19.9577]
["bitfinex","SOLUSD",1730032463925,0.1,175.41,175.33,25.91438437]
["bitfinex","SOLUSD",1730032464116,0.1,175.4,175.33,19.9616]
["bitfinex","SOLUSD",1730032464518,0.25098,175.38,175.3,28.5216]
["bitfinex","SOLUSD",1730032464931,0.12549,175.38,175.3,28.5216]
["bitfinex","SOLUSD",1730032466356,0.12549,175.38,175.31,20.0]
["bitfinex","SOLUSD",1730032466930,15.2142,175.43,175.35,20.0]
["bitfinex","SOLUSD",1730032468052,15.2142,175.43,175.36,19.9588]
["bitfinex","SOLUSD",1730032468249,0.25098,175.42,175.36,19.9588]
["bitfinex","SOLUSD",1730032469344,5.95158,175.42,175.36,19.9588]
["bitfinex","SOLUSD",1730032469850,23.776884,175.41,175.36,14.2563]
["bitfinex","SOLUSD",1730032470025,16.4745,175.38,175.29,48.4909]
["bitfinex","SOLUSD",1730032470232,0.25098,175.37,175.29,48.4909]
["bitfinex","SOLUSD",1730032471048,22.5244,175.45,175.31,0.1]
["bitfinex","SOLUSD",1730032471244,22.5244,175.45,175.33,0.1]
["bitfinex","SOLUSD",1730032471451,22.5244,175.45,175.35,20.0]
["bitfinex","SOLUSD",1730032471639,22.5244,175.45,175.35,27.22826994]
["bitfinex","SOLUSD",1730032472147,22.5244,175.45,175.37,20.0]
["bitfinex","SOLUSD",1730032472454,16.4745,175.45,175.37,20.0]
["bitfinex","SOLUSD",1730032473947,16.4745,175.45,175.38,48.4661]
["bitfinex","SOLUSD",1730032474451,0.12549,175.44,175.38,48.4661]
["bitfinex","SOLUSD",1730032475647,0.12549,175.44,175.38,19.9566]
["bitfinex","SOLUSD",1730032476633,0.25098,175.44,175.38,19.9566]
["bitfinex","SOLUSD",1730032478033,0.25098,175.44,175.36,28.5127]
["bitfinex","SOLUSD",1730032479035,0.25098,175.44,175.36,56.70890312]
["bitfinex","SOLUSD",1730032482253,0.12549,175.44,175.37,20.0]
["bitfinex","SOLUSD",1730032482458,16.4745,175.45,175.37,20.0]
["bitfinex","SOLUSD",1730032482747,16.4745,175.45,175.37,28.23740312]
["bitfinex","SOLUSD",1730032483567,0.12549,175.44,175.37,28.23740312]
["bitfinex","SOLUSD",1730032484563,0.12549,175.44,175.38,48.4661]
["bitfinex","SOLUSD",1730032487951,16.4745,175.45,175.38,48.4661]
["bitfinex","SOLUSD",1730032489954,0.12549,175.44,175.38,48.4661]
["bitfinex","SOLUSD",1730032493364,0.25098,175.44,175.38,19.9566]
["bitfinex","SOLUSD",1730032500268,5.95088,175.44,175.38,19.9566]
["bitfinex","SOLUSD",1730032500464,0.25098,175.42,175.36,5.7025]
["bitfinex","SOLUSD",1730032501257,16.5814,175.41,175.35,19.9598]
["bitfinex","SOLUSD",1730032501454,29.729264,175.4,175.31,28.5204]
["bitfinex","SOLUSD",1730032501654,0.12549,175.4,175.31,28.5204]
["bitfinex","SOLUSD",1730032502084,0.12549,175.42,175.31,35.74866994]
["bitfinex","SOLUSD",1730032502477,0.12549,175.42,175.33,20.0]
["bitfinex","SOLUSD",1730032502778,0.12549,175.42,175.35,20.0]
["bitfinex","SOLUSD",1730032502981,0.12549,175.42,175.35,50.0]
["bitfinex","SOLUSD",1730032503780,0.12549,175.42,175.36,19.9588]
["bitfinex","SOLUSD",1730032503981,0.12549,175.42,175.38,30.0]
["bitfinex","SOLUSD",1730032504891,16.5814,175.44,175.38,30.0]
["bitfinex","SOLUSD",1730032505075,0.12549,175.43,175.38,30.0]
["bitfinex","SOLUSD",1730032505961,6.2225,175.48,175.39,48.4632]
["bitfinex","SOLUSD",1730032506274,6.2225,175.48,175.4,20.0]
["bitfinex","SOLUSD",1730032507256,6.2225,175.48,175.41,19.9532]
["bitfinex","SOLUSD",1730032508264,6.2225,175.48,175.41,49.9532]
["bitfinex","SOLUSD",1730032508464,0.12549,175.47,175.41,49.9532]
["bitfinex","SOLUSD",1730032509487,0.12549,175.47,175.41,78.4578]
["bitfinex","SOLUSD",1730032509862,0.12549,175.48,175.41,78.4578]
["bitfinex","SOLUSD",1730032510690,0.12549,175.48,175.41,48.4578]
["bitfinex","SOLUSD",1730032511092,29.726564,175.48,175.38,19.9566]
["bitfinex","SOLUSD",1730032512394,29.726564,175.48,175.35,28.5134]
["bitfinex","SOLUSD",1730032512395,5.95028,175.46,175.35,28.5134]
["bitfinex","SOLUSD",1730032512569,5.95028,175.46,175.36,20.0]
["bitfinex","SOLUSD",1730032512763,5.95028,175.46,175.35,28.5134]
["bitfinex","SOLUSD",1730032512764,0.25098,175.44,175.35,28.5134]
["bitfinex","SOLUSD",1730032512982,0.25098,175.42,175.33,19.9623]
["bitfinex","SOLUSD",1730032513385,0.25098,175.4,175.33,19.9623]
["bitfinex","SOLUSD",1730032513571,0.25098,175.4,175.33,14.2588]
["bitfinex","SOLUSD",1730032513769,0.25098,175.4,175.33,19.9623]
["bitfinex","SOLUSD",1730032514201,5.7015,175.39,175.31,28.5204]
["bitfinex","SOLUSD",1730032514374,0.25098,175.38,175.31,28.5204]
["bitfinex","SOLUSD",1730032515091,24.027864,175.38,175.28,19.9679]
["bitfinex","SOLUSD",1730032516086,0.25098,175.36,175.28,19.9679]
["bitfinex","SOLUSD",1730032517064,0.25098,175.36,175.28,48.4936]
["bitfinex","SOLUSD",1730032517568,0.25098,175.36,175.28,19.9679]
["bitfinex","SOLUSD",1730032518272,20.75488,175.37,175.28,19.9679]
["bitfinex","SOLUSD",1730032520608,0.25098,175.36,175.28,19.9679]
["bitfinex","SOLUSD",1730032522705,0.25098,175.36,175.28,48.4936]
["bitfinex","SOLUSD",1730032522995,30.576264,175.34,175.28,19.9679]
["bitfinex","SOLUSD",1730032524097,30.576264,175.34,175.21,48.513]
["bitfinex","SOLUSD",1730032524599,0.25098,175.3,175.21,42.8056]
["bitfinex","SOLUSD",1730032525402,24.127864,175.3,175.21,14.2685]
["bitfinex","SOLUSD",1730032526078,24.027864,175.27,175.19,19.9782]
["bitfinex","SOLUSD",1730032526475,24.027864,175.27,175.15,28.5466]
["bitfinex","SOLUSD",1730032526793,24.027864,175.25,175.15,28.5466]
["bitfinex","SOLUSD",1730032527006,24.127864,175.25,175.15,28.5466]
["bitfinex","SOLUSD",1730032527213,24.027864,175.21,175.14,14.2742]
["bitfinex","SOLUSD",1730032527417,24.027864,175.21,175.14,19.9839]
["bitfinex","SOLUSD",1730032528016,0.25098,175.21,175.14,19.9839]
["bitfinex","SOLUSD",1730032528710,0.25098,175.21,175.11,20.0]
["bitfinex","SOLUSD",1730032529991,15.8616,175.24,175.11,20.0]
["bitfinex","SOLUSD",1730032529992,15.8616,175.24,175.13,43.776884]
["bitfinex","SOLUSD",1730032530214,0.25098,175.23,175.13,43.776884]
["bitfinex","SOLUSD",1730032530387,15.8616,175.24,175.13,43.776884]
["bitfinex","SOLUSD",1730032531309,15.8616,175.24,175.13,20.0]
["bitfinex","SOLUSD",1730032531698,0.25098,175.23,175.13,20.0]
["bitfinex","SOLUSD",1730032532510,0.25098,175.23,175.15,20.0]
["bitfinex","SOLUSD",1730032534198,0.25098,175.23,175.16,19.9816]
["bitfinex","SOLUSD",1730032537215,0.25098,175.23,175.14,28.5485]
["bitfinex","SOLUSD",1730032537420,0.25098,175.23,175.15,20.0]
["bitfinex","SOLUSD",1730032538014,6.1129,175.26,175.16,23.776884]
["bitfinex","SOLUSD",1730032538221,21.5222,175.28,175.17,20.0]
["bitfinex","SOLUSD",1730032539201,21.5222,175.28,175.15,68.5296]
["bitfinex","SOLUSD",1730032539603,24.027864,175.27,175.15,19.9827]
["bitfinex","SOLUSD",1730032540307,6.1129,175.25,175.15,19.9827]
["bitfinex","SOLUSD",1730032540506,24.027864,175.24,175.15,19.9827]
["bitfinex","SOLUSD",1730032540908,0.25098,175.24,175.15,19.9827]
["bitfinex","SOLUSD",1730032541122,5.95758,175.24,175.15,14.2734]
["bitfinex","SOLUSD",1730032541324,0.25098,175.24,175.15,14.2734]
["bitfinex","SOLUSD",1730032542514,0.25098,175.24,175.15,42.8203]
["bitfinex","SOLUSD",1730032542713,5.95748,175.24,175.15,42.8203]
["bitfinex","SOLUSD",1730032543617,0.25098,175.22,175.15,14.2734]
["bitfinex","SOLUSD",1730032543922,0.25098,175.2,175.15,14.2734]
["bitfinex","SOLUSD",1730032544419,24.027864,175.2,175.15,14.2734]
["bitfinex","SOLUSD",1730032544627,0.25098,175.18,175.15,14.2734]
["bitfinex","SOLUSD",1730032545507,0.25098,175.18,175.12,19.9862]
["bitfinex","SOLUSD",1730032546831,5.95948,175.18,175.12,19.9862]
["bitfinex","SOLUSD",1730032547797,5.95948,175.18,175.08,28.558]
["bitfinex","SOLUSD",1730032549209,0.12549,175.16,175.08,28.558]
["bitfinex","SOLUSD",1730032549413,0.25098,175.16,175.08,28.558]
["bitfinex","SOLUSD",1730032551922,0.25098,175.16,175.09,20.0]
["bitfinex","SOLUSD",1730032552122,0.12549,175.16,175.09,20.0]
["bitfinex","SOLUSD",1730032553611,0.12549,175.16,175.1,19.9885]
["bitfinex","SOLUSD",1730032554225,0.12549,175.16,175.1,48.5436]
["bitfinex","SOLUSD",1730032557732,15.8171,175.21,175.1,48.5436]
["bitfinex","SOLUSD",1730032557909,15.8171,175.21,175.11,20.0]
["bitfinex","SOLUSD",1730032558109,15.8171,175.21,175.12,48.538]
["bitfinex","SOLUSD",1730032559128,24.027864,175.2,175.12,48.538]
["bitfinex","SOLUSD",1730032559434,29.735564,175.2,175.12,48.538]
["bitfinex","SOLUSD",1730032559911,29.735564,175.2,175.12,28.5518]
["bitfinex","SOLUSD",1730032560312,29.735564,175.2,175.1,28.5551]
["bitfinex","SOLUSD",1730032562210,44.004964,175.2,175.06,20.0]
["bitfinex","SOLUSD",1730032562412,0.32549,175.19,175.06,20.0]
["bitfinex","SOLUSD",1730032562636,0.25098,175.18,175.06,20.0]
["bitfinex","SOLUSD",1730032563507,7.41653318,175.22,175.07,14.28]
["bitfinex","SOLUSD",1730032563508,24.027864,175.16,175.07,14.28]
["bitfinex","SOLUSD",1730032563707,24.127864,175.16,175.07,14.28]
["bitfinex","SOLUSD",1730032564634,24.027864,175.14,175.02,28.5675]
["bitfinex","SOLUSD",1730032564816,24.027864,175.14,175.02,34.50664079]
["bitfinex","SOLUSD",1730032565022,0.25098,175.14,175.02,50.12504079]
["bitfinex","SOLUSD",1730032565522,0.25098,175.14,175.03,20.0]
["bitfinex","SOLUSD",1730032566031,0.25098,175.16,175.05,20.0]
["bitfinex","SOLUSD",1730032566234,0.12549,175.13,175.05,20.0]
["bitfinex","SOLUSD",1730032566406,0.25098,175.13,175.05,20.0]
["bitfinex","SOLUSD",1730032566609,0.25098,175.13,175.04,77.1249]
["bitfinex","SOLUSD",1730032567614,23.776884,175.12,175.04,71.412]
["bitfinex","SOLUSD",1730032567830,0.25098,175.11,175.04,71.412]
["bitfinex","SOLUSD",1730032568036,22.5466,175.17,175.04,71.412]
["bitfinex","SOLUSD",1730032568218,22.5466,175.17,175.05,20.0]
["bitfinex","SOLUSD",1730032568422,28.2553,175.17,175.05,20.0]
["bitfinex","SOLUSD",1730032569334,24.027864,175.16,175.05,20.0]
["bitfinex","SOLUSD",1730032570121,0.25098,175.14,175.06,19.9931]
["bitfinex","SOLUSD",1730032570624,0.25098,175.15,175.06,48.5547]
["bitfinex","SOLUSD",1730032571840,0.25098,175.16,175.07,20.0]
["bitfinex","SOLUSD",1730032572037,16.1191,175.17,175.07,20.0]
["bitfinex","SOLUSD",1730032572217,5.7079,175.2,175.07,20.0]
["bitfinex","SOLUSD",1730032573131,5.7079,175.2,175.09,20.0]
["bitfinex","SOLUSD",1730032573313,0.25098,175.19,175.08,48.549]
["bitfinex","SOLUSD",1730032573519,0.25098,175.19,175.09,20.0]
["bitfinex","SOLUSD",1730032574022,29.736164,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730032575012,29.836164,175.19,175.08,28.5583]
["bitfinex","SOLUSD",1730032577042,29.736164,175.19,175.08,28.5583]
["bitfinex","SOLUSD",1730032577947,29.736164,175.19,175.09,20.0]
["bitfinex","SOLUSD",1730032578741,5.7083,175.19,175.09,20.0]
["bitfinex","SOLUSD",1730032578934,5.7077,175.2,175.1,19.9885]
["bitfinex","SOLUSD",1730032579444,5.7077,175.2,175.1,48.5436]
["bitfinex","SOLUSD",1730032580144,24.027864,175.19,175.1,48.5436]
["bitfinex","SOLUSD",1730032580747,29.736064,175.19,175.1,48.5436]
["bitfinex","SOLUSD",1730032585634,0.25098,175.19,175.1,48.5436]
["bitfinex","SOLUSD",1730032586751,5.95908,175.19,175.1,48.5436]
["bitfinex","SOLUSD",1730032587157,23.776884,175.18,175.1,48.5436]
["bitfinex","SOLUSD",1730032587343,0.25098,175.17,175.1,48.5436]
["bitfinex","SOLUSD",1730032587543,0.25098,175.17,175.08,28.5583]
["bitfinex","SOLUSD",1730032587742,0.25098,175.15,175.08,28.5583]
["bitfinex","SOLUSD",1730032588843,0.25098,175.16,175.08,28.5583]
["bitfinex","SOLUSD",1730032590050,5.96008,175.16,175.08,28.5583]
["bitfinex","SOLUSD",1730032592440,0.12549,175.14,175.08,28.5583]
["bitfinex","SOLUSD",1730032592762,0.25098,175.14,175.08,28.5583]
["bitfinex","SOLUSD",1730032593545,5.96078,175.14,175.08,28.5583]
["bitfinex","SOLUSD",1730032593742,5.96078,175.14,175.04,20.0]
["bitfinex","SOLUSD",1730032594866,5.96078,175.14,175.05,19.9942]
["bitfinex","SOLUSD",1730032595366,0.25098,175.12,175.05,19.9942]
["bitfinex","SOLUSD",1730032595749,0.25098,175.12,175.05,48.5574]
["bitfinex","SOLUSD",1730032595945,37.1331,175.21,175.06,20.0]
["bitfinex","SOLUSD",1730032596149,5.7077,175.2,175.06,20.0]
["bitfinex","SOLUSD",1730032597163,5.7077,175.2,175.08,20.0]
["bitfinex","SOLUSD",1730032597556,24.027864,175.19,175.08,20.0]
["bitfinex","SOLUSD",1730032598143,0.25098,175.17,175.09,19.9896]
["bitfinex","SOLUSD",1730032598960,5.708,175.2,175.09,48.5463]
["bitfinex","SOLUSD",1730032599666,5.708,175.2,175.1,20.0]
["bitfinex","SOLUSD",1730032599872,28.5716,175.21,175.1,20.0]
["bitfinex","SOLUSD",1730032600057,24.027864,175.2,175.1,20.0]
["bitfinex","SOLUSD",1730032600262,24.027864,175.2,175.11,19.9873]
["bitfinex","SOLUSD",1730032600456,28.5716,175.21,175.12,20.0]
["bitfinex","SOLUSD",1730032600665,22.8641,175.21,175.12,20.0]
["bitfinex","SOLUSD",1730032600967,15.2032,175.26,175.15,6.0306]
["bitfinex","SOLUSD",1730032601174,15.2032,175.26,175.16,20.0]
["bitfinex","SOLUSD",1730032601669,20.9091,175.26,175.16,20.0]
["bitfinex","SOLUSD",1730032602365,20.9091,175.26,175.17,19.9805]
["bitfinex","SOLUSD",1730032603273,20.9091,175.26,175.17,14.2718]
["bitfinex","SOLUSD",1730032603472,24.027864,175.25,175.17,14.2718]
["bitfinex","SOLUSD",1730032604656,0.25098,175.25,175.17,14.2718]
["bitfinex","SOLUSD",1730032604861,21.6291,175.3,175.18,20.0]
["bitfinex","SOLUSD",1730032605771,15.2032,175.3,175.18,20.0]
["bitfinex","SOLUSD",1730032605977,6.4259,175.35,175.22,20.0]
["bitfinex","SOLUSD",1730032606356,12.1287,175.35,175.23,48.5075]
["bitfinex","SOLUSD",1730032606684,20.9057,175.37,175.24,20.0]
["bitfinex","SOLUSD",1730032608282,20.9057,175.37,175.26,20.0]
["bitfinex","SOLUSD",1730032609178,24.027864,175.36,175.26,20.0]
["bitfinex","SOLUSD",1730032610277,0.25098,175.34,175.24,39.9725]
["bitfinex","SOLUSD",1730032610484,24.027864,175.34,175.24,48.5047]
["bitfinex","SOLUSD",1730032611563,0.25098,175.32,175.24,28.5322]
["bitfinex","SOLUSD",1730032612778,5.7035,175.33,175.24,28.5322]
["bitfinex","SOLUSD",1730032612779,0.25098,175.33,175.24,28.5322]
["bitfinex","SOLUSD",1730032613085,0.25098,175.34,175.25,20.0]
["bitfinex","SOLUSD",1730032613766,15.2032,175.37,175.25,20.0]
["bitfinex","SOLUSD",1730032614167,6.4259,175.39,175.26,21.2216]
["bitfinex","SOLUSD",1730032614470,12.1274,175.39,175.27,20.0]
["bitfinex","SOLUSD",1730032614876,12.1274,175.39,175.29,20.0]
["bitfinex","SOLUSD",1730032615463,24.027864,175.38,175.29,20.0]
["bitfinex","SOLUSD",1730032616184,29.729964,175.38,175.3,19.9657]
["bitfinex","SOLUSD",1730032618175,29.729964,175.38,175.27,19.9691]
["bitfinex","SOLUSD",1730032619080,29.829964,175.38,175.24,28.5322]
["bitfinex","SOLUSD",1730032619382,0.25098,175.35,175.24,28.5322]
["bitfinex","SOLUSD",1730032620471,24.027864,175.33,175.24,28.5322]
["bitfinex","SOLUSD",1730032620771,24.027864,175.33,175.23,48.5075]
["bitfinex","SOLUSD",1730032621086,24.027864,175.33,175.23,19.9736]
["bitfinex","SOLUSD",1730032621385,24.027864,175.31,175.23,19.9736]
["bitfinex","SOLUSD",1730032622658,0.25098,175.28,175.23,14.2669]
["bitfinex","SOLUSD",1730032623273,0.25098,175.28,175.2,31.08369938]
["bitfinex","SOLUSD",1730032623471,0.25098,175.28,175.2,36.79139938]
["bitfinex","SOLUSD",1730032624764,23.776884,175.27,175.2,36.79139938]
["bitfinex","SOLUSD",1730032624981,0.12549,175.26,175.2,36.79139938]
["bitfinex","SOLUSD",1730032625159,15.5326,175.29,175.2,65.33019938]
["bitfinex","SOLUSD",1730032626386,0.25098,175.28,175.2,65.33019938]
["bitfinex","SOLUSD",1730032629370,29.732964,175.28,175.2,65.33019938]
["bitfinex","SOLUSD",1730032631182,29.732964,175.28,175.2,36.79139938]
["bitfinex","SOLUSD",1730032632189,29.732964,175.28,175.2,31.08369938]
["bitfinex","SOLUSD",1730032632371,29.732964,175.28,175.2,36.79139938]
["bitfinex","SOLUSD",1730032632572,21.8523,175.2,175.04,5.7129]
["bitfinex","SOLUSD",1730032632779,0.1,175.16,175.04,5.7129]
["bitfinex","SOLUSD",1730032632988,0.35098,175.17,175.03,28.5656]
["bitfinex","SOLUSD",1730032633178,24.027864,175.15,175.04,14.2824]
["bitfinex","SOLUSD",1730032633978,24.027864,175.15,175.04,35.7968]
["bitfinex","SOLUSD",1730032635188,24.027864,175.15,175.05,20.0]
["bitfinex","SOLUSD",1730032635704,0.25098,175.15,175.05,20.0]
["bitfinex","SOLUSD",1730032637586,0.25098,175.15,175.07,20.0]
["bitfinex","SOLUSD",1730032637789,24.027864,175.13,175.06,19.9931]
["bitfinex","SOLUSD",1730032637982,0.25098,175.13,175.06,19.9931]
["bitfinex","SOLUSD",1730032638480,24.027864,175.11,175.06,14.2808]
["bitfinex","SOLUSD",1730032638680,24.027864,175.11,175.06,19.9931]
["bitfinex","SOLUSD",1730032638887,0.25098,175.11,175.06,19.9931]
["bitfinex","SOLUSD",1730032639590,0.25098,175.11,175.01,48.5684]
["bitfinex","SOLUSD",1730032640395,0.25098,175.11,175.02,20.0]
["bitfinex","SOLUSD",1730032640705,0.25098,175.11,175.03,19.9965]
["bitfinex","SOLUSD",1730032641073,0.25098,175.11,175.04,20.0]
["bitfinex","SOLUSD",1730032641277,6.6186,175.17,175.04,20.0]
["bitfinex","SOLUSD",1730032642878,6.6186,175.17,175.06,20.0]
["bitfinex","SOLUSD",1730032643096,15.2337,175.18,175.06,20.0]
["bitfinex","SOLUSD",1730032643394,12.3261,175.21,175.08,20.0]
["bitfinex","SOLUSD",1730032643597,12.3261,175.21,175.08,26.1315]
["bitfinex","SOLUSD",1730032644298,6.6186,175.21,175.1,20.0]
["bitfinex","SOLUSD",1730032645085,6.6186,175.21,175.12,20.0]
["bitfinex","SOLUSD",1730032645496,15.2337,175.22,175.12,20.0]
["bitfinex","SOLUSD",1730032645681,21.8523,175.26,175.12,20.0]
["bitfinex","SOLUSD",1730032646678,5.7061,175.25,175.13,48.5353]
["bitfinex","SOLUSD",1730032647008,24.027864,175.24,175.14,20.0]
["bitfinex","SOLUSD",1730032647590,27.5581,175.26,175.15,48.5296]
["bitfinex","SOLUSD",1730032647786,27.5581,175.26,175.16,20.0]
["bitfinex","SOLUSD",1730032648895,24.027864,175.25,175.17,19.9805]
["bitfinex","SOLUSD",1730032650809,24.027864,175.23,175.12,19.9862]
["bitfinex","SOLUSD",1730032651008,24.127864,175.23,175.12,19.9862]
["bitfinex","SOLUSD",1730032651906,24.027864,175.21,175.12,19.9862]
["bitfinex","SOLUSD",1730032653090,5.7077,175.2,175.12,19.9862]
["bitfinex","SOLUSD",1730032653302,24.027864,175.19,175.12,19.9862]
["bitfinex","SOLUSD",1730032653791,0.25098,175.19,175.12,19.9862]
["bitfinex","SOLUSD",1730032654206,0.25098,175.19,175.12,48.538]
["bitfinex","SOLUSD",1730032654404,5.7073,175.22,175.12,48.538]
["bitfinex","SOLUSD",1730032655115,5.7064,175.24,175.12,48.538]
["bitfinex","SOLUSD",1730032655696,24.027864,175.23,175.12,48.538]
["bitfinex","SOLUSD",1730032656317,24.027864,175.21,175.12,48.538]
["bitfinex","SOLUSD",1730032657499,29.735364,175.21,175.12,48.538]
["bitfinex","SOLUSD",1730032658813,21.8523,175.26,175.13,20.0]
["bitfinex","SOLUSD",1730032659496,21.8523,175.26,175.12,77.0898]
["bitfinex","SOLUSD",1730032659497,15.2337,175.26,175.15,20.0]
["bitfinex","SOLUSD",1730032660705,15.2337,175.26,175.17,20.0]
["bitfinex","SOLUSD",1730032660912,0.25098,175.25,175.17,20.0]
["bitfinex","SOLUSD",1730032661110,0.12549,175.25,175.17,20.0]
["bitfinex","SOLUSD",1730032661317,6.5693,175.3,175.17,42.3812]
["bitfinex","SOLUSD",1730032662695,6.5693,175.3,175.18,19.9794]
["bitfinex","SOLUSD",1730032662902,12.274,175.3,175.18,19.9794]
["bitfinex","SOLUSD",1730032663500,24.027864,175.29,175.18,19.9794]
["bitfinex","SOLUSD",1730032664006,24.027864,175.27,175.17,20.0]
["bitfinex","SOLUSD",1730032664700,24.027864,175.27,175.16,28.5453]
["bitfinex","SOLUSD",1730032664899,24.027864,175.25,175.16,28.5453]
["bitfinex","SOLUSD",1730032665903,29.733964,175.25,175.16,28.5453]
["bitfinex","SOLUSD",1730032668095,29.733964,175.25,175.14,19.9839]
["bitfinex","SOLUSD",1730032668300,24.027864,175.23,175.14,19.9839]
["bitfinex","SOLUSD",1730032669115,24.027864,175.23,175.14,14.2742]
["bitfinex","SOLUSD",1730032669320,29.734864,175.23,175.14,14.2742]
["bitfinex","SOLUSD",1730032670608,24.027864,175.21,175.14,14.2742]
["bitfinex","SOLUSD",1730032672331,24.027864,175.19,175.14,14.2742]
["bitfinex","SOLUSD",1730032672831,0.25098,175.19,175.14,14.2742]
["bitfinex","SOLUSD",1730032675420,24.027864,175.17,175.11,5.7106]
["bitfinex","SOLUSD",1730032676433,29.736864,175.17,175.07,28.5592]
["bitfinex","SOLUSD",1730032676805,29.736864,175.17,175.08,20.0]
["bitfinex","SOLUSD",1730032677236,24.027864,175.17,175.08,20.0]
["bitfinex","SOLUSD",1730032677731,0.25098,175.17,175.08,20.0]
["bitfinex","SOLUSD",1730032678610,0.25098,175.17,175.1,20.0]
["bitfinex","SOLUSD",1730032679716,6.4155,175.22,175.1,20.0]
["bitfinex","SOLUSD",1730032680630,6.4155,175.22,175.12,20.0]
["bitfinex","SOLUSD",1730032680936,15.1676,175.24,175.12,26.0832]
["bitfinex","SOLUSD",1730032681138,15.1676,175.24,175.14,20.0]
["bitfinex","SOLUSD",1730032682222,0.25098,175.23,175.14,20.0]
["bitfinex","SOLUSD",1730032682829,0.25098,175.23,175.16,20.0]
["bitfinex","SOLUSD",1730032683830,0.25098,175.23,175.17,19.9805]
["bitfinex","SOLUSD",1730032696739,0.25098,175.24,175.17,19.9805]
["bitfinex","SOLUSD",1730032697032,24.027864,175.2,175.13,14.2745]
["bitfinex","SOLUSD",1730032697538,24.027864,175.18,175.13,14.2745]
["bitfinex","SOLUSD",1730032697943,24.027864,175.18,175.11,5.7106]
["bitfinex","SOLUSD",1730032697944,30.293964,175.18,175.11,5.7106]
["bitfinex","SOLUSD",1730032698442,30.293964,175.18,175.11,19.9873]
["bitfinex","SOLUSD",1730032698643,24.027864,175.14,175.08,19.9907]
["bitfinex","SOLUSD",1730032699136,24.027864,175.14,175.08,14.2791]
["bitfinex","SOLUSD",1730032699338,5.71,175.13,175.01,48.5684]
["bitfinex","SOLUSD",1730032699641,24.027864,175.12,175.01,48.5684]
["bitfinex","SOLUSD",1730032700827,24.027864,175.12,175.03,19.9965]
["bitfinex","SOLUSD",1730032701344,0.25098,175.12,175.04,20.0]
["bitfinex","SOLUSD",1730032701520,0.12549,175.12,175.04,20.0]
["bitfinex","SOLUSD",1730032702723,0.12549,175.12,175.05,19.9942]
["bitfinex","SOLUSD",1730032704448,0.12549,175.12,175.05,48.5574]
["bitfinex","SOLUSD",1730032705340,0.25098,175.13,175.05,48.5574]
["bitfinex","SOLUSD",1730032706130,24.027864,175.14,175.05,48.5574]
["bitfinex","SOLUSD",1730032706928,6.2661,175.18,175.06,20.0]
["bitfinex","SOLUSD",1730032707850,11.9746,175.18,175.06,20.0]
["bitfinex","SOLUSD",1730032708231,0.25098,175.16,175.06,20.0]
["bitfinex","SOLUSD",1730032708956,0.25098,175.16,175.05,0.1]
["bitfinex","SOLUSD",1730032709157,0.25098,175.16,175.07,42.84]
["bitfinex","SOLUSD",1730032709453,0.25098,175.16,175.08,20.0]
["bitfinex","SOLUSD",1730032710452,0.12549,175.17,175.08,36.0611]
["bitfinex","SOLUSD",1730032711147,0.12549,175.17,175.1,20.0]
["bitfinex","SOLUSD",1730032713137,0.12549,175.17,175.11,48.5407]
["bitfinex","SOLUSD",1730032713460,0.12549,175.17,175.12,20.0]
["bitfinex","SOLUSD",1730032714036,15.7209,175.21,175.12,20.0]
["bitfinex","SOLUSD",1730032714749,21.4284,175.21,175.12,20.0]
["bitfinex","SOLUSD",1730032715140,0.25098,175.19,175.12,20.0]
["bitfinex","SOLUSD",1730032715346,0.25098,175.19,175.13,19.9851]
["bitfinex","SOLUSD",1730032719147,23.776884,175.18,175.13,19.9851]
["bitfinex","SOLUSD",1730032719356,0.25098,175.17,175.13,19.9851]
["bitfinex","SOLUSD",1730032720258,0.25098,175.17,175.11,28.5534]
["bitfinex","SOLUSD",1730032722370,0.25098,175.17,175.09,19.9896]
["bitfinex","SOLUSD",1730032722550,0.25098,175.15,175.09,19.9896]
["bitfinex","SOLUSD",1730032722968,0.25098,175.13,175.09,19.9896]
["bitfinex","SOLUSD",1730032723640,0.25098,175.13,175.07,28.56]
["bitfinex","SOLUSD",1730032724561,5.96108,175.13,175.05,19.9942]
["bitfinex","SOLUSD",1730032724872,0.25098,175.11,175.05,19.9942]
["bitfinex","SOLUSD",1730032725667,23.776884,175.1,175.02,28.5671]
["bitfinex","SOLUSD",1730032725970,0.25098,175.09,175.02,28.5671]
["bitfinex","SOLUSD",1730032727763,0.12549,175.09,175.03,20.0]
["bitfinex","SOLUSD",1730032729976,24.027864,175.1,175.01,68.5684]
["bitfinex","SOLUSD",1730032731759,29.738964,175.1,175.01,48.5684]
["bitfinex","SOLUSD",1730032733048,29.738964,175.1,175.01,42.8545]
["bitfinex","SOLUSD",1730032733253,29.738964,175.1,175.01,14.2848]
["bitfinex","SOLUSD",1730032735172,29.738964,175.1,175.0,28.5714]
["bitfinex","SOLUSD",1730032739363,29.738964,175.1,174.98,20.0]
["bitfinex","SOLUSD",1730032739568,0.25098,175.06,174.98,20.0]
["bitfinex","SOLUSD",1730032739775,24.027864,175.06,174.98,20.0]
["bitfinex","SOLUSD",1730032740458,24.027864,175.06,174.97,48.5796]
["bitfinex","SOLUSD",1730032740459,24.027864,175.06,174.97,20.0033]
["bitfinex","SOLUSD",1730032741675,24.027864,175.06,174.97,48.5796]
["bitfinex","SOLUSD",1730032745385,6.5178,175.09,174.98,20.0]
["bitfinex","SOLUSD",1730032745682,6.5178,175.09,174.99,48.5741]
["bitfinex","SOLUSD",1730032745881,6.5178,175.09,175.0,20.0]
["bitfinex","SOLUSD",1730032746878,0.25098,175.07,175.01,19.9987]
["bitfinex","SOLUSD",1730032749185,0.25098,175.07,175.01,48.5684]
["bitfinex","SOLUSD",1730032750685,35.18090484,175.16,175.02,20.0]
["bitfinex","SOLUSD",1730032750985,21.8135,175.16,175.05,16.6601]
["bitfinex","SOLUSD",1730032751988,5.7093,175.15,175.05,16.6601]
["bitfinex","SOLUSD",1730032752170,0.25098,175.13,175.05,16.6601]
["bitfinex","SOLUSD",1730032753968,0.25098,175.13,175.06,14.2808]
["bitfinex","SOLUSD",1730032757399,0.25098,175.11,175.06,14.2808]
["bitfinex","SOLUSD",1730032758277,0.25098,175.11,175.03,28.5665]
["bitfinex","SOLUSD",1730032758796,0.25098,175.09,175.03,28.5665]
["bitfinex","SOLUSD",1730032759982,0.25098,175.09,175.02,19.9976]
["bitfinex","SOLUSD",1730032760492,0.25098,175.09,174.98,68.5768]
["bitfinex","SOLUSD",1730032761277,0.25098,175.09,174.98,97.1514]
["bitfinex","SOLUSD",1730032761486,0.12549,175.09,174.98,97.1514]
["bitfinex","SOLUSD",1730032772497,24.027864,175.1,174.98,97.1514]
["bitfinex","SOLUSD",1730032772683,0.25098,175.1,174.98,97.1514]
["bitfinex","SOLUSD",1730032774581,16.05268,175.08,174.98,77.1514]
["bitfinex","SOLUSD",1730032774784,0.25098,175.06,174.98,77.1514]
["bitfinex","SOLUSD",1730032775803,0.25098,175.06,174.98,71.4365]
["bitfinex","SOLUSD",1730032777178,5.7126,175.05,174.98,42.8619]
["bitfinex","SOLUSD",1730032777375,24.027864,175.04,174.98,42.8619]
["bitfinex","SOLUSD",1730032779792,29.741064,175.04,174.98,14.2873]
["bitfinex","SOLUSD",1730032785085,29.740764,175.04,174.98,14.2873]
["bitfinex","SOLUSD",1730032791498,24.027864,175.04,174.98,14.2873]
["bitfinex","SOLUSD",1730032791699,0.25098,175.04,174.98,14.2873]
["bitfinex","SOLUSD",1730032792596,24.027864,175.04,174.98,14.2873]
["bitfinex","SOLUSD",1730032793015,29.740964,175.04,174.98,14.2873]
["bitfinex","SOLUSD",1730032796406,24.027864,175.04,174.98,14.2873]
["bitfinex","SOLUSD",1730032799718,15.8017,175.08,174.98,14.2873]
["bitfinex","SOLUSD",1730032799719,24.027864,175.02,174.98,14.2873]
["bitfinex","SOLUSD",1730032800527,0.25098,175.02,174.98,14.2873]
["bitfinex","SOLUSD",1730032802615,24.027864,175.03,174.98,14.2873]
["bitfinex","SOLUSD",1730032805228,29.741264,175.03,174.98,14.2873]
["bitfinex","SOLUSD",1730032816432,0.25098,175.03,174.98,14.2873]
["bitfinex","SOLUSD",1730032820130,15.8017,175.08,174.98,14.2873]
["bitfinex","SOLUSD",1730032820521,5.7106,175.11,174.98,14.2873]
["bitfinex","SOLUSD",1730032821517,5.7106,175.11,174.98,48.5768]
["bitfinex","SOLUSD",1730032821722,0.25098,175.1,174.98,48.5768]
["bitfinex","SOLUSD",1730032821913,24.027864,175.1,174.98,48.5768]
["bitfinex","SOLUSD",1730032823440,0.25098,175.1,174.98,48.5768]
["bitfinex","SOLUSD",1730032823739,24.027864,175.08,174.98,20.0022]
["bitfinex","SOLUSD",1730032824122,21.2754,175.07,174.98,20.0022]
["bitfinex","SOLUSD",1730032824328,24.027864,175.06,174.98,20.0022]
["bitfinex","SOLUSD",1730032824842,24.027864,175.06,174.98,14.2873]
["bitfinex","SOLUSD",1730032825140,24.027864,175.06,174.98,20.0022]
["bitfinex","SOLUSD",1730032825536,24.027864,175.04,174.98,14.2873]
["bitfinex","SOLUSD",1730032827228,0.25098,175.04,174.98,14.2873]
["bitfinex","SOLUSD",1730032827432,0.12549,175.04,174.98,14.2873]
["bitfinex","SOLUSD",1730032827847,0.12549,175.09,174.98,14.2873]
["bitfinex","SOLUSD",1730032828019,28.432,175.11,175.0,20.0]
["bitfinex","SOLUSD",1730032829136,28.432,175.11,175.01,19.9987]
["bitfinex","SOLUSD",1730032829537,24.027864,175.1,175.01,19.9987]
["bitfinex","SOLUSD",1730032830347,29.738964,175.1,175.01,19.9987]
["bitfinex","SOLUSD",1730032830550,29.738864,175.1,175.01,48.5684]
["bitfinex","SOLUSD",1730032832969,29.738864,175.1,175.01,14.2848]
["bitfinex","SOLUSD",1730032833854,44.016364,175.1,174.98,20.0019]
["bitfinex","SOLUSD",1730032835565,24.027864,175.06,174.98,20.0019]
["bitfinex","SOLUSD",1730032836568,24.027864,175.04,174.98,20.0019]
["bitfinex","SOLUSD",1730032838687,5.7126,175.05,174.98,20.0019]
["bitfinex","SOLUSD",1730032838688,0.25098,175.05,174.98,20.0019]
["bitfinex","SOLUSD",1730032839779,0.12549,175.05,174.99,20.0]
["bitfinex","SOLUSD",1730032840162,5.7113,175.09,174.99,20.0]
["bitfinex","SOLUSD",1730032840670,22.7214,175.11,174.99,20.0]
["bitfinex","SOLUSD",1730032840671,16.4964,175.11,174.99,20.0]
["bitfinex","SOLUSD",1730032842053,16.4964,175.11,175.01,20.0]
["bitfinex","SOLUSD",1730032842253,24.027864,175.1,175.01,20.0]
["bitfinex","SOLUSD",1730032844173,24.027864,175.1,175.02,19.9976]
["bitfinex","SOLUSD",1730032845175,0.25098,175.1,175.02,48.5657]
["bitfinex","SOLUSD",1730032845485,0.25098,175.1,175.03,20.0]
["bitfinex","SOLUSD",1730032845675,28.7956,175.15,175.03,20.0]
["bitfinex","SOLUSD",1730032846176,16.4964,175.15,175.05,20.0]
["bitfinex","SOLUSD",1730032846367,5.7089,175.17,175.07,20.0]
["bitfinex","SOLUSD",1730032846567,18.98494508,175.19,175.07,20.0]
["bitfinex","SOLUSD",1730032846771,5.7084,175.18,175.07,20.0]
["bitfinex","SOLUSD",1730032847778,18.98494508,175.19,175.08,48.549]
["bitfinex","SOLUSD",1730032847988,12.39514508,175.19,175.09,35.9527]
["bitfinex","SOLUSD",1730032848692,18.10324508,175.19,175.09,35.9527]
["bitfinex","SOLUSD",1730032849759,18.10324508,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730032849963,24.027864,175.18,175.1,19.9885]
["bitfinex","SOLUSD",1730032851476,29.736564,175.18,175.1,19.9885]
["bitfinex","SOLUSD",1730032852583,29.736564,175.18,175.06,6.4109]
["bitfinex","SOLUSD",1730032852766,29.736564,175.18,175.07,19.992]
["bitfinex","SOLUSD",1730032854186,0.25098,175.18,175.08,20.0]
["bitfinex","SOLUSD",1730032856172,12.2543,175.23,175.11,15.9527]
["bitfinex","SOLUSD",1730032856364,12.2543,175.23,175.12,20.0]
["bitfinex","SOLUSD",1730032857391,24.027864,175.22,175.13,19.9851]
["bitfinex","SOLUSD",1730032858076,6.5473,175.23,175.13,48.5353]
["bitfinex","SOLUSD",1730032859604,0.25098,175.22,175.13,48.5353]
["bitfinex","SOLUSD",1730032860571,0.25098,175.22,175.14,20.0]
["bitfinex","SOLUSD",1730032860776,6.5473,175.23,175.14,20.0]
["bitfinex","SOLUSD",1730032860777,24.027864,175.23,175.14,20.0]
["bitfinex","SOLUSD",1730032861388,24.027864,175.23,175.15,19.9827]
["bitfinex","SOLUSD",1730032861992,24.027864,175.23,175.15,48.5296]
["bitfinex","SOLUSD",1730032863410,15.3336,175.3,175.17,15.9527]
["bitfinex","SOLUSD",1730032863702,15.3336,175.3,175.18,20.0]
["bitfinex","SOLUSD",1730032864280,21.0382,175.3,175.18,20.0]
["bitfinex","SOLUSD",1730032864481,21.0382,175.3,175.2,20.0]
["bitfinex","SOLUSD",1730032864683,24.027864,175.29,175.2,20.0]
["bitfinex","SOLUSD",1730032865703,24.027864,175.29,175.21,19.9759]
["bitfinex","SOLUSD",1730032866501,15.3336,175.3,175.21,48.513]
["bitfinex","SOLUSD",1730032866710,15.3336,175.3,175.22,20.0]
["bitfinex","SOLUSD",1730032867575,0.25098,175.29,175.23,19.9736]
["bitfinex","SOLUSD",1730032871091,0.25098,175.3,175.21,28.5371]
["bitfinex","SOLUSD",1730032871293,24.027864,175.31,175.22,20.0]
["bitfinex","SOLUSD",1730032872006,0.25098,175.31,175.22,20.0]
["bitfinex","SOLUSD",1730032872384,0.25098,175.31,175.22,26.0203]
["bitfinex","SOLUSD",1730032873197,12.1337,175.34,175.24,35.1477]
["bitfinex","SOLUSD",1730032873396,6.4305,175.34,175.24,35.1477]
["bitfinex","SOLUSD",1730032874514,0.25098,175.33,175.24,35.1477]
["bitfinex","SOLUSD",1730032874808,0.25098,175.33,175.26,20.0]
["bitfinex","SOLUSD",1730032875617,0.25098,175.33,175.27,19.9691]
["bitfinex","SOLUSD",1730032875823,15.1366,175.37,175.28,20.0]
["bitfinex","SOLUSD",1730032876329,6.4305,175.4,175.28,20.0]
["bitfinex","SOLUSD",1730032876815,12.1318,175.4,175.28,20.0]
["bitfinex","SOLUSD",1730032877402,24.027864,175.39,175.28,20.0]
["bitfinex","SOLUSD",1730032877602,24.027864,175.39,175.29,48.4909]
["bitfinex","SOLUSD",1730032877905,24.027864,175.39,175.3,20.0]
["bitfinex","SOLUSD",1730032878107,23.776884,175.39,175.3,20.0]
["bitfinex","SOLUSD",1730032879118,23.776884,175.39,175.31,19.9645]
["bitfinex","SOLUSD",1730032879500,0.25098,175.38,175.31,19.9645]
["bitfinex","SOLUSD",1730032881122,24.027864,175.36,175.28,14.2627]
["bitfinex","SOLUSD",1730032882419,29.730664,175.36,175.26,28.529]
["bitfinex","SOLUSD",1730032887810,24.027864,175.36,175.26,28.529]
["bitfinex","SOLUSD",1730032888005,24.027864,175.36,175.27,20.0]
["bitfinex","SOLUSD",1730032888413,23.776884,175.36,175.27,20.0]
["bitfinex","SOLUSD",1730032889224,15.1366,175.37,175.27,20.0]
["bitfinex","SOLUSD",1730032890019,15.1366,175.37,175.29,20.0]
["bitfinex","SOLUSD",1730032890226,6.4305,175.4,175.29,20.0]
["bitfinex","SOLUSD",1730032891920,0.25098,175.39,175.29,20.0]
["bitfinex","SOLUSD",1730032892314,0.25098,175.39,175.31,20.0]
["bitfinex","SOLUSD",1730032893611,0.25098,175.39,175.32,19.9634]
["bitfinex","SOLUSD",1730032901326,29.729464,175.39,175.32,19.9634]
["bitfinex","SOLUSD",1730032901729,24.027864,175.39,175.32,19.9634]
["bitfinex","SOLUSD",1730032905449,0.25098,175.39,175.33,20.0]
["bitfinex","SOLUSD",1730032907544,0.25098,175.39,175.34,19.9612]
["bitfinex","SOLUSD",1730032912547,0.25098,175.39,175.32,20.0]
["bitfinex","SOLUSD",1730032914157,0.25098,175.39,175.33,19.9623]
["bitfinex","SOLUSD",1730032917744,5.95258,175.39,175.33,19.9623]
["bitfinex","SOLUSD",1730032918654,0.25098,175.37,175.33,14.2588]
["bitfinex","SOLUSD",1730032918844,0.25098,175.37,175.31,5.7041]
["bitfinex","SOLUSD",1730032919178,0.25098,175.37,175.31,19.9645]
["bitfinex","SOLUSD",1730032919957,0.12549,175.37,175.31,48.4854]
["bitfinex","SOLUSD",1730032920152,23.776884,175.4,175.31,48.4854]
["bitfinex","SOLUSD",1730032920554,23.776884,175.4,175.32,20.0]
["bitfinex","SOLUSD",1730032920756,23.776884,175.4,175.33,19.9623]
["bitfinex","SOLUSD",1730032921447,0.25098,175.39,175.33,19.9623]
["bitfinex","SOLUSD",1730032923466,24.027864,175.3,175.17,5.7087]
["bitfinex","SOLUSD",1730032923773,24.127864,175.3,175.17,5.7087]
["bitfinex","SOLUSD",1730032924281,24.027864,175.27,175.18,14.2703]
["bitfinex","SOLUSD",1730032924654,24.027864,175.25,175.18,14.2703]
["bitfinex","SOLUSD",1730032925752,6.1847,175.35,175.21,20.0]
["bitfinex","SOLUSD",1730032926650,11.8876,175.35,175.22,48.5103]
["bitfinex","SOLUSD",1730032926854,6.1847,175.35,175.23,20.0]
["bitfinex","SOLUSD",1730032927078,29.731664,175.32,175.23,20.0]
["bitfinex","SOLUSD",1730032927459,0.12549,175.32,175.23,20.0]
["bitfinex","SOLUSD",1730032928879,0.25098,175.32,175.25,20.0]
["bitfinex","SOLUSD",1730032929884,24.027864,175.32,175.24,19.9725]
["bitfinex","SOLUSD",1730032930284,29.731864,175.32,175.24,19.9725]
["bitfinex","SOLUSD",1730032930779,29.731864,175.32,175.22,28.5355]
["bitfinex","SOLUSD",1730032932066,24.027864,175.32,175.23,20.0]
["bitfinex","SOLUSD",1730032934406,24.027864,175.32,175.24,19.9725]
["bitfinex","SOLUSD",1730032934778,29.731764,175.32,175.24,19.9725]
["bitfinex","SOLUSD",1730032936392,29.731764,175.32,175.2,19.9771]
["bitfinex","SOLUSD",1730032936907,29.731764,175.32,175.21,20.0]
["bitfinex","SOLUSD",1730032937595,29.731764,175.32,175.22,14.2677]
["bitfinex","SOLUSD",1730032940207,24.027864,175.3,175.22,14.2677]
["bitfinex","SOLUSD",1730032940390,24.027864,175.3,175.19,19.978]
["bitfinex","SOLUSD",1730032941480,24.027864,175.3,175.15,28.5469]
["bitfinex","SOLUSD",1730032941481,24.027864,175.28,175.16,20.0]
["bitfinex","SOLUSD",1730032942807,24.027864,175.26,175.17,19.9805]
["bitfinex","SOLUSD",1730032943412,0.25098,175.26,175.18,20.0]
["bitfinex","SOLUSD",1730032943699,6.5058,175.31,175.18,20.0]
["bitfinex","SOLUSD",1730032943700,12.21,175.31,175.18,50.0]
["bitfinex","SOLUSD",1730032944505,12.21,175.31,175.2,20.0]
["bitfinex","SOLUSD",1730032944707,12.21,175.31,175.21,30.0]
["bitfinex","SOLUSD",1730032944982,24.027864,175.3,175.21,30.0]
["bitfinex","SOLUSD",1730032945902,24.027864,175.3,175.22,19.9748]
["bitfinex","SOLUSD",1730032946108,29.732364,175.3,175.22,19.9748]
["bitfinex","SOLUSD",1730032947497,29.732364,175.3,175.19,28.5404]
["bitfinex","SOLUSD",1730032947699,29.732364,175.3,175.2,30.0]
["bitfinex","SOLUSD",1730032949004,29.732364,175.3,175.21,19.9759]
["bitfinex","SOLUSD",1730032949891,29.732364,175.3,175.21,14.2685]
["bitfinex","SOLUSD",1730032952714,24.027864,175.28,175.21,14.2685]
["bitfinex","SOLUSD",1730032953697,5.7054,175.27,175.17,28.5437]
["bitfinex","SOLUSD",1730032953912,0.12549,175.26,175.17,28.5437]
["bitfinex","SOLUSD",1730032954212,24.027864,175.26,175.17,28.5437]
["bitfinex","SOLUSD",1730032955404,24.027864,175.24,175.17,28.5437]
["bitfinex","SOLUSD",1730032955986,0.25098,175.24,175.17,28.5437]
["bitfinex","SOLUSD",1730032956192,5.7054,175.28,175.17,28.5437]
["bitfinex","SOLUSD",1730032957212,15.5405,175.29,175.17,28.5437]
["bitfinex","SOLUSD",1730032957395,0.25098,175.28,175.18,20.0]
["bitfinex","SOLUSD",1730032957595,24.027864,175.28,175.18,20.0]
["bitfinex","SOLUSD",1730032957799,15.5405,175.29,175.18,20.0]
["bitfinex","SOLUSD",1730032959523,15.5405,175.29,175.2,20.0]
["bitfinex","SOLUSD",1730032959813,0.25098,175.28,175.2,20.0]
["bitfinex","SOLUSD",1730032960497,0.25098,175.28,175.21,19.9759]
["bitfinex","SOLUSD",1730032961206,24.027864,175.28,175.21,19.9759]
["bitfinex","SOLUSD",1730032963193,29.733064,175.28,175.21,19.9759]
["bitfinex","SOLUSD",1730032963996,24.027864,175.28,175.21,19.9759]
["bitfinex","SOLUSD",1730032966419,24.027864,175.28,175.2,20.0]
["bitfinex","SOLUSD",1730032966717,26.75699234,175.34,175.22,20.0]
["bitfinex","SOLUSD",1730032967617,26.75699234,175.34,175.21,16.4871]
["bitfinex","SOLUSD",1730032967817,24.027864,175.32,175.22,48.5103]
["bitfinex","SOLUSD",1730032968693,24.027864,175.3,175.22,48.5103]
["bitfinex","SOLUSD",1730032970327,23.902374,175.28,175.22,28.5355]
["bitfinex","SOLUSD",1730032970540,24.027864,175.28,175.22,28.5355]
["bitfinex","SOLUSD",1730032971425,29.733064,175.28,175.22,28.5355]
["bitfinex","SOLUSD",1730032975734,24.027864,175.28,175.22,28.5355]
["bitfinex","SOLUSD",1730032976035,0.25098,175.28,175.22,28.5355]
["bitfinex","SOLUSD",1730032981141,5.95618,175.28,175.22,28.5355]
["bitfinex","SOLUSD",1730032982032,0.25098,175.28,175.22,28.5355]
["bitfinex","SOLUSD",1730032983334,5.95608,175.28,175.22,28.5355]
["bitfinex","SOLUSD",1730032983535,0.25098,175.28,175.22,28.5355]
["bitfinex","SOLUSD",1730032988142,23.776884,175.27,175.22,28.5355]
["bitfinex","SOLUSD",1730032988328,0.25098,175.26,175.22,28.5355]
["bitfinex","SOLUSD",1730032988644,0.99073618,175.31,175.22,28.5355]
["bitfinex","SOLUSD",1730032988645,0.99073618,175.31,175.23,23.3031]
["bitfinex","SOLUSD",1730032988952,5.7028,175.35,175.23,23.3031]
["bitfinex","SOLUSD",1730032989440,14.2567,175.36,175.23,23.3031]
["bitfinex","SOLUSD",1730032989640,19.9592,175.36,175.24,19.9725]
["bitfinex","SOLUSD",1730032990123,24.027864,175.35,175.24,19.9725]
["bitfinex","SOLUSD",1730032990721,24.027864,175.33,175.24,19.9725]
["bitfinex","SOLUSD",1730032991729,0.25098,175.3,175.24,19.9725]
["bitfinex","SOLUSD",1730032993153,24.027864,175.32,175.24,19.9725]
["bitfinex","SOLUSD",1730032994051,24.027864,175.32,175.24,48.5047]
["bitfinex","SOLUSD",1730033012470,0.25098,175.32,175.24,48.5047]
["bitfinex","SOLUSD",1730033012663,5.95498,175.32,175.24,48.5047]
["bitfinex","SOLUSD",1730033012866,0.25098,175.3,175.24,48.5047]
["bitfinex","SOLUSD",1730033015855,0.25098,175.28,175.24,48.5047]
["bitfinex","SOLUSD",1730033016772,0.25098,175.28,175.24,28.5322]
["bitfinex","SOLUSD",1730033026580,24.027864,175.29,175.24,28.5322]
["bitfinex","SOLUSD",1730033026890,0.25098,175.29,175.24,28.5322]
["bitfinex","SOLUSD",1730033036873,0.25098,175.29,175.2,48.5159]
["bitfinex","SOLUSD",1730033038281,23.776884,175.28,175.2,48.5159]
["bitfinex","SOLUSD",1730033038589,0.25098,175.29,175.2,48.5159]
["bitfinex","SOLUSD",1730033039391,24.027864,175.27,175.2,48.5159]
["bitfinex","SOLUSD",1730033039888,46.105664,175.27,175.2,14.2694]
["bitfinex","SOLUSD",1730033040685,60.369364,175.27,175.16,19.9809]
["bitfinex","SOLUSD",1730033041383,60.369364,175.27,175.17,20.0]
["bitfinex","SOLUSD",1730033041777,60.369364,175.27,175.18,19.9794]
["bitfinex","SOLUSD",1730033042692,24.027864,175.25,175.18,19.9794]
["bitfinex","SOLUSD",1730033042898,29.734264,175.25,175.18,19.9794]
["bitfinex","SOLUSD",1730033044978,29.734264,175.25,175.18,14.271]
["bitfinex","SOLUSD",1730033046299,24.027864,175.25,175.18,14.271]
["bitfinex","SOLUSD",1730033046475,12.1548,175.26,175.18,14.271]
["bitfinex","SOLUSD",1730033046674,6.449,175.26,175.18,14.271]
["bitfinex","SOLUSD",1730033047779,21.4101,175.26,175.16,15.42902401]
["bitfinex","SOLUSD",1730033047982,19.9695,175.27,175.05,34.6055]
["bitfinex","SOLUSD",1730033047983,21.4101,175.22,175.05,34.6055]
["bitfinex","SOLUSD",1730033048272,21.4101,175.22,175.06,30.0]
["bitfinex","SOLUSD",1730033048975,24.027864,175.21,175.05,48.9871]
["bitfinex","SOLUSD",1730033049179,29.735364,175.21,175.05,54.6997]
["bitfinex","SOLUSD",1730033049888,29.735364,175.21,175.06,20.0]
["bitfinex","SOLUSD",1730033050273,29.735364,175.21,175.08,35.34200894]
["bitfinex","SOLUSD",1730033051503,29.735364,175.21,175.09,19.9896]
["bitfinex","SOLUSD",1730033055798,44.003864,175.21,175.09,19.9896]
["bitfinex","SOLUSD",1730033056805,29.735364,175.21,175.09,19.9896]
["bitfinex","SOLUSD",1730033059605,30.7270367,175.21,175.09,19.9896]
["bitfinex","SOLUSD",1730033062396,5.7075,175.21,175.09,63.5531]
["bitfinex","SOLUSD",1730033062708,5.7065,175.24,175.12,20.0]
["bitfinex","SOLUSD",1730033063911,24.027864,175.23,175.12,20.0]
["bitfinex","SOLUSD",1730033064488,29.734664,175.23,175.14,20.0]
["bitfinex","SOLUSD",1730033065003,24.027864,175.23,175.14,20.0]
["bitfinex","SOLUSD",1730033065301,0.25098,175.23,175.14,20.0]
["bitfinex","SOLUSD",1730033065503,24.027864,175.24,175.14,20.0]
["bitfinex","SOLUSD",1730033066307,0.25098,175.24,175.14,20.0]
["bitfinex","SOLUSD",1730033066508,28.3732,175.26,175.16,20.0]
["bitfinex","SOLUSD",1730033067801,24.027864,175.25,175.17,19.9805]
["bitfinex","SOLUSD",1730033069505,24.027864,175.25,175.17,48.5242]
["bitfinex","SOLUSD",1730033075210,23.1395,175.29,175.18,20.0]
["bitfinex","SOLUSD",1730033075415,28.8444,175.29,175.18,20.0]
["bitfinex","SOLUSD",1730033075716,16.587,175.29,175.18,20.0]
["bitfinex","SOLUSD",1730033076094,6.5525,175.33,175.18,20.0]
["bitfinex","SOLUSD",1730033076293,5.7038,175.32,175.18,20.0]
["bitfinex","SOLUSD",1730033076795,6.5525,175.33,175.18,20.1]
["bitfinex","SOLUSD",1730033076994,6.5525,175.33,175.19,30.0]
["bitfinex","SOLUSD",1730033077199,6.5525,175.33,175.2,20.0]
["bitfinex","SOLUSD",1730033077391,12.256,175.33,175.21,48.513]
["bitfinex","SOLUSD",1730033077592,12.256,175.33,175.22,20.0]
["bitfinex","SOLUSD",1730033077808,6.5525,175.33,175.22,36.2333]
["bitfinex","SOLUSD",1730033078497,0.25098,175.32,175.22,36.2333]
["bitfinex","SOLUSD",1730033079007,0.25098,175.32,175.22,66.2333]
["bitfinex","SOLUSD",1730033079708,0.25098,175.32,175.24,20.0]
["bitfinex","SOLUSD",1730033080217,24.027864,175.33,175.24,20.0]
["bitfinex","SOLUSD",1730033082326,29.731464,175.33,175.25,19.9714]
["bitfinex","SOLUSD",1730033088822,24.027864,175.33,175.25,19.9714]
["bitfinex","SOLUSD",1730033089030,24.027864,175.33,175.25,48.502]
["bitfinex","SOLUSD",1730033091309,29.731464,175.33,175.25,48.502]
["bitfinex","SOLUSD",1730033092206,29.731464,175.33,175.25,19.9714]
["bitfinex","SOLUSD",1730033093427,29.731464,175.33,175.25,14.2653]
["bitfinex","SOLUSD",1730033093722,0.25098,175.33,175.26,20.0]
["bitfinex","SOLUSD",1730033094522,0.12549,175.33,175.26,20.0]
["bitfinex","SOLUSD",1730033094827,12.255,175.37,175.26,20.0]
["bitfinex","SOLUSD",1730033095511,12.255,175.37,175.27,48.4965]
["bitfinex","SOLUSD",1730033095707,0.12549,175.36,175.27,48.4965]
["bitfinex","SOLUSD",1730033095911,24.027864,175.36,175.27,48.4965]
["bitfinex","SOLUSD",1730033097750,0.25098,175.36,175.28,20.0]
["bitfinex","SOLUSD",1730033098050,24.027864,175.37,175.28,20.0]
["bitfinex","SOLUSD",1730033098838,24.027864,175.37,175.29,19.9668]
["bitfinex","SOLUSD",1730033099444,29.730164,175.37,175.29,19.9668]
["bitfinex","SOLUSD",1730033100729,24.027864,175.37,175.29,19.9668]
["bitfinex","SOLUSD",1730033102449,0.25098,175.37,175.3,20.0]
["bitfinex","SOLUSD",1730033103428,0.25098,175.37,175.31,19.9645]
["bitfinex","SOLUSD",1730033104157,0.12549,175.37,175.31,19.9645]
["bitfinex","SOLUSD",1730033104333,0.12549,175.37,175.32,20.0]
["bitfinex","SOLUSD",1730033104938,15.8255,175.43,175.32,20.0]
["bitfinex","SOLUSD",1730033105342,21.5258,175.43,175.32,20.0]
["bitfinex","SOLUSD",1730033105641,21.5258,175.43,175.34,20.0]
["bitfinex","SOLUSD",1730033106446,21.5258,175.43,175.33,48.4799]
["bitfinex","SOLUSD",1730033106765,24.027864,175.42,175.33,48.4799]
["bitfinex","SOLUSD",1730033107343,24.027864,175.42,175.33,42.7764]
["bitfinex","SOLUSD",1730033107745,29.728464,175.42,175.33,42.7764]
["bitfinex","SOLUSD",1730033110757,29.728464,175.42,175.34,20.0]
["bitfinex","SOLUSD",1730033110939,24.027864,175.42,175.35,48.4742]
["bitfinex","SOLUSD",1730033111638,29.728464,175.42,175.35,19.9599]
["bitfinex","SOLUSD",1730033111834,24.027864,175.42,175.35,19.9599]
["bitfinex","SOLUSD",1730033112036,15.8255,175.43,175.36,20.0]
["bitfinex","SOLUSD",1730033113240,15.8255,175.43,175.37,19.9577]
["bitfinex","SOLUSD",1730033113562,0.25098,175.42,175.37,19.9577]
["bitfinex","SOLUSD",1730033113747,0.25098,175.42,175.37,48.4688]
["bitfinex","SOLUSD",1730033116253,0.12549,175.42,175.37,48.4688]
["bitfinex","SOLUSD",1730033122649,5.82609,175.42,175.37,14.2555]
["bitfinex","SOLUSD",1730033122842,0.12549,175.4,175.37,14.2555]
["bitfinex","SOLUSD",1730033123048,0.12549,175.4,175.37,19.9577]
["bitfinex","SOLUSD",1730033124757,0.12549,175.4,175.35,28.5143]
["bitfinex","SOLUSD",1730033126351,0.12549,175.4,175.33,20.0]
["bitfinex","SOLUSD",1730033127069,0.12549,175.39,175.33,20.0]
["bitfinex","SOLUSD",1730033127847,0.12549,175.39,175.32,28.5185]
["bitfinex","SOLUSD",1730033129364,0.12549,175.38,175.32,28.5185]
["bitfinex","SOLUSD",1730033130572,0.12549,175.38,175.33,20.0]
["bitfinex","SOLUSD",1730033130952,15.1791,175.41,175.33,20.0]
["bitfinex","SOLUSD",1730033131161,0.12549,175.4,175.33,26.4372]
["bitfinex","SOLUSD",1730033131366,0.12549,175.4,175.33,42.109037]
["bitfinex","SOLUSD",1730033131870,0.12549,175.44,175.33,42.109037]
["bitfinex","SOLUSD",1730033132452,0.12549,175.44,175.35,20.0]
["bitfinex","SOLUSD",1730033132667,6.132,175.45,175.35,20.0]
["bitfinex","SOLUSD",1730033133561,6.132,175.45,175.35,35.0692]
["bitfinex","SOLUSD",1730033134170,0.25098,175.44,175.36,48.4715]
["bitfinex","SOLUSD",1730033134365,15.0334,175.51,175.37,20.0]
["bitfinex","SOLUSD",1730033134573,15.0334,175.51,175.38,23.776884]
["bitfinex","SOLUSD",1730033134745,15.0334,175.51,175.39,26.4372]
["bitfinex","SOLUSD",1730033135761,15.0334,175.51,175.39,56.4372]
["bitfinex","SOLUSD",1730033135961,15.0334,175.51,175.39,56.5372]
["bitfinex","SOLUSD",1730033136161,15.0334,175.51,175.41,20.0]
["bitfinex","SOLUSD",1730033136365,0.25098,175.5,175.41,20.0]
["bitfinex","SOLUSD",1730033136571,24.027864,175.5,175.41,20.0]
["bitfinex","SOLUSD",1730033137559,24.027864,175.5,175.4,48.4605]
["bitfinex","SOLUSD",1730033137965,0.25098,175.5,175.4,48.4605]
["bitfinex","SOLUSD",1730033138156,0.25098,175.5,175.41,45.0692]
["bitfinex","SOLUSD",1730033138703,15.0334,175.51,175.42,20.0]
["bitfinex","SOLUSD",1730033139469,15.0334,175.51,175.44,20.0]
["bitfinex","SOLUSD",1730033139667,21.5414,175.56,175.44,20.0]
["bitfinex","SOLUSD",1730033139868,27.2375,175.56,175.44,20.0]
["bitfinex","SOLUSD",1730033140583,5.6961,175.56,175.44,20.0]
["bitfinex","SOLUSD",1730033140759,6.312002,175.57,175.44,20.0]
["bitfinex","SOLUSD",1730033141077,24.027864,175.56,175.44,20.0]
["bitfinex","SOLUSD",1730033141574,24.027864,175.56,175.46,20.0]
["bitfinex","SOLUSD",1730033142865,0.616102,175.57,175.46,20.0]
["bitfinex","SOLUSD",1730033143181,0.616102,175.57,175.46,26.4372]
["bitfinex","SOLUSD",1730033143567,0.616102,175.57,175.48,20.0]
["bitfinex","SOLUSD",1730033143963,0.25098,175.56,175.48,20.0]
["bitfinex","SOLUSD",1730033144582,0.25098,175.56,175.49,19.9441]
["bitfinex","SOLUSD",1730033144783,0.25098,175.56,175.5,20.0]
["bitfinex","SOLUSD",1730033145570,0.25098,175.56,175.48,20.0]
["bitfinex","SOLUSD",1730033145786,0.25098,175.56,175.49,20.0]
["bitfinex","SOLUSD",1730033146775,0.25098,175.56,175.5,19.943]
["bitfinex","SOLUSD",1730033148667,0.616102,175.57,175.51,20.0]
["bitfinex","SOLUSD",1730033148878,0.616102,175.57,175.51,26.93705212]
["bitfinex","SOLUSD",1730033149273,0.616102,175.57,175.53,43.776884]
["bitfinex","SOLUSD",1730033149479,0.616102,175.57,175.53,43.876884]
["bitfinex","SOLUSD",1730033150296,0.616102,175.57,175.54,19.9384]
["bitfinex","SOLUSD",1730033150790,0.616102,175.57,175.55,20.0]
["bitfinex","SOLUSD",1730033152486,0.616102,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730033152788,0.616102,175.57,175.56,25.696]
["bitfinex","SOLUSD",1730033158269,0.616102,175.57,175.56,5.696]
["bitfinex","SOLUSD",1730033159073,0.616102,175.57,175.54,14.2417]
["bitfinex","SOLUSD",1730033159392,0.616102,175.57,175.51,19.9418]
["bitfinex","SOLUSD",1730033160592,0.616102,175.57,175.51,48.4302]
["bitfinex","SOLUSD",1730033160996,0.616102,175.57,175.52,20.0]
["bitfinex","SOLUSD",1730033162378,0.616102,175.57,175.53,19.9395]
["bitfinex","SOLUSD",1730033162905,0.616102,175.57,175.53,48.4246]
["bitfinex","SOLUSD",1730033164376,0.616102,175.57,175.53,42.7276]
["bitfinex","SOLUSD",1730033167578,0.25098,175.56,175.53,14.2425]
["bitfinex","SOLUSD",1730033171378,29.724164,175.56,175.5,21.47730453]
["bitfinex","SOLUSD",1730033171581,29.724164,175.56,175.5,15.77940453]
["bitfinex","SOLUSD",1730033171884,24.027864,175.54,175.5,15.77940453]
["bitfinex","SOLUSD",1730033172307,0.25098,175.54,175.5,35.72230453]
["bitfinex","SOLUSD",1730033175195,29.724564,175.54,175.5,30.02440453]
["bitfinex","SOLUSD",1730033176000,43.966264,175.54,175.44,5.6997]
["bitfinex","SOLUSD",1730033176497,0.25098,175.5,175.38,42.7642]
["bitfinex","SOLUSD",1730033176702,24.027864,175.5,175.38,42.7642]
["bitfinex","SOLUSD",1730033177083,5.6983,175.49,175.38,42.7642]
["bitfinex","SOLUSD",1730033177279,0.25098,175.45,175.36,5.7025]
["bitfinex","SOLUSD",1730033178388,24.027864,175.43,175.36,5.7025]
["bitfinex","SOLUSD",1730033179493,29.728364,175.43,175.36,5.7025]
["bitfinex","SOLUSD",1730033179886,29.728364,175.43,175.35,29.92881279]
["bitfinex","SOLUSD",1730033180087,24.027864,175.41,175.35,35.63161279]
["bitfinex","SOLUSD",1730033180599,0.25098,175.41,175.35,35.63161279]
["bitfinex","SOLUSD",1730033181191,0.12549,175.41,175.35,35.63161279]
["bitfinex","SOLUSD",1730033181390,0.12549,175.41,175.35,15.67171279]
["bitfinex","SOLUSD",1730033181816,0.12549,175.41,175.35,44.18601279]
["bitfinex","SOLUSD",1730033182415,0.12549,175.41,175.35,15.67171279]
["bitfinex","SOLUSD",1730033183618,0.12549,175.41,175.36,19.9588]
["bitfinex","SOLUSD",1730033184114,24.027864,175.42,175.36,19.9588]
["bitfinex","SOLUSD",1730033184287,0.12549,175.4,175.36,19.9588]
["bitfinex","SOLUSD",1730033184492,24.027864,175.4,175.36,19.9588]
["bitfinex","SOLUSD",1730033185899,24.027864,175.4,175.36,14.2563]
["bitfinex","SOLUSD",1730033186501,29.729264,175.4,175.35,21.37421279]
["bitfinex","SOLUSD",1730033186701,29.729264,175.4,175.35,15.67171279]
["bitfinex","SOLUSD",1730033187011,24.027864,175.38,175.26,48.4993]
["bitfinex","SOLUSD",1730033187317,5.7022,175.37,175.26,48.4993]
["bitfinex","SOLUSD",1730033187518,24.027864,175.36,175.26,48.4993]
["bitfinex","SOLUSD",1730033188095,24.027864,175.36,175.26,19.9703]
["bitfinex","SOLUSD",1730033188309,24.027864,175.34,175.26,19.9703]
["bitfinex","SOLUSD",1730033189023,24.027864,175.34,175.16,28.6446]
["bitfinex","SOLUSD",1730033189024,24.027864,175.32,175.22,14.2677]
["bitfinex","SOLUSD",1730033189325,29.732364,175.3,175.18,14.2705]
["bitfinex","SOLUSD",1730033190199,43.993564,175.3,175.18,14.2705]
["bitfinex","SOLUSD",1730033190399,44.093564,175.3,175.18,14.2705]
["bitfinex","SOLUSD",1730033191308,24.027864,175.27,175.14,19.9839]
["bitfinex","SOLUSD",1730033191508,24.127864,175.27,175.14,19.9839]
["bitfinex","SOLUSD",1730033191711,24.227864,175.27,175.14,19.9839]
["bitfinex","SOLUSD",1730033192520,24.027864,175.27,175.14,14.2742]
["bitfinex","SOLUSD",1730033192710,24.027864,175.25,175.14,14.2742]
["bitfinex","SOLUSD",1730033193703,6.5593,175.28,175.14,14.2742]
["bitfinex","SOLUSD",1730033193916,6.5593,175.28,175.15,20.0]
["bitfinex","SOLUSD",1730033195416,23.776884,175.27,175.15,20.0]
["bitfinex","SOLUSD",1730033195809,6.5593,175.28,175.17,20.0]
["bitfinex","SOLUSD",1730033196006,15.4658,175.31,175.17,20.0]
["bitfinex","SOLUSD",1730033197006,15.4658,175.31,175.19,20.0]
["bitfinex","SOLUSD",1730033197604,21.17,175.31,175.19,20.0]
["bitfinex","SOLUSD",1730033197929,21.17,175.31,175.2,19.9771]
["bitfinex","SOLUSD",1730033198628,24.027864,175.3,175.2,19.9771]
["bitfinex","SOLUSD",1730033199038,24.027864,175.28,175.2,19.9771]
["bitfinex","SOLUSD",1730033199206,0.25098,175.28,175.2,48.5159]
["bitfinex","SOLUSD",1730033201509,0.12549,175.28,175.2,48.5159]
["bitfinex","SOLUSD",1730033202031,0.12549,175.29,175.2,48.5159]
["bitfinex","SOLUSD",1730033202322,23.902374,175.28,175.2,48.5159]
["bitfinex","SOLUSD",1730033202532,0.12549,175.27,175.2,48.5159]
["bitfinex","SOLUSD",1730033206241,0.12549,175.27,175.2,19.9771]
["bitfinex","SOLUSD",1730033208229,0.12549,175.27,175.2,48.5159]
["bitfinex","SOLUSD",1730033213821,0.12549,175.27,175.21,20.0]
["bitfinex","SOLUSD",1730033216124,0.12549,175.27,175.22,48.5103]
["bitfinex","SOLUSD",1730033217844,15.4658,175.31,175.22,48.5103]
["bitfinex","SOLUSD",1730033218018,0.25098,175.3,175.22,48.5103]
["bitfinex","SOLUSD",1730033220824,24.027864,175.3,175.22,48.5103]
["bitfinex","SOLUSD",1730033221433,29.732564,175.3,175.16,19.9816]
["bitfinex","SOLUSD",1730033221632,0.1,175.29,175.16,19.9816]
["bitfinex","SOLUSD",1730033221947,16.4497,175.25,175.16,19.9816]
["bitfinex","SOLUSD",1730033222125,0.25098,175.24,175.16,19.9816]
["bitfinex","SOLUSD",1730033222324,24.027864,175.24,175.16,19.9816]
["bitfinex","SOLUSD",1730033222529,5.7067,175.23,175.12,34.2606]
["bitfinex","SOLUSD",1730033222826,24.027864,175.22,175.12,48.5365]
["bitfinex","SOLUSD",1730033223344,24.027864,175.22,175.13,20.0]
["bitfinex","SOLUSD",1730033223548,0.25098,175.22,175.13,20.0]
["bitfinex","SOLUSD",1730033224836,3.88219415,175.33,175.15,42.2395]
["bitfinex","SOLUSD",1730033225151,16.4497,175.35,175.22,0.2]
["bitfinex","SOLUSD",1730033225348,6.1518,175.39,175.27,20.0]
["bitfinex","SOLUSD",1730033225552,6.1518,175.39,175.28,13.10055122]
["bitfinex","SOLUSD",1730033225738,6.1518,175.39,175.29,20.0]
["bitfinex","SOLUSD",1730033226745,0.25098,175.38,175.3,48.4882]
["bitfinex","SOLUSD",1730033226956,0.25098,175.38,175.31,20.0]
["bitfinex","SOLUSD",1730033227533,16.4497,175.4,175.31,27.25933974]
["bitfinex","SOLUSD",1730033228345,6.1518,175.44,175.31,27.25933974]
["bitfinex","SOLUSD",1730033229046,6.1518,175.44,175.33,20.0]
["bitfinex","SOLUSD",1730033229662,15.3037,175.45,175.33,20.0]
["bitfinex","SOLUSD",1730033229843,15.3037,175.45,175.33,26.0132]
["bitfinex","SOLUSD",1730033230153,15.3037,175.45,175.33,33.27253974]
["bitfinex","SOLUSD",1730033230462,6.6114,175.48,175.33,33.27253974]
["bitfinex","SOLUSD",1730033230758,0.25098,175.46,175.34,48.4772]
["bitfinex","SOLUSD",1730033231056,0.25098,175.46,175.35,20.0]
["bitfinex","SOLUSD",1730033232252,6.6114,175.48,175.37,20.0]
["bitfinex","SOLUSD",1730033233458,24.027864,175.47,175.37,20.0]
["bitfinex","SOLUSD",1730033234553,24.027864,175.47,175.38,48.4661]
["bitfinex","SOLUSD",1730033234750,29.726764,175.47,175.38,19.9566]
["bitfinex","SOLUSD",1730033237261,29.726764,175.47,175.38,14.2547]
["bitfinex","SOLUSD",1730033237469,29.726764,175.47,175.35,39.9599]
["bitfinex","SOLUSD",1730033237848,29.726764,175.47,175.35,68.4742]
["bitfinex","SOLUSD",1730033238051,24.027864,175.47,175.35,68.4742]
["bitfinex","SOLUSD",1730033238363,6.6114,175.48,175.35,75.73353974]
["bitfinex","SOLUSD",1730033238563,6.6114,175.48,175.37,20.0]
["bitfinex","SOLUSD",1730033238773,6.6114,175.48,175.37,7.25933974]
["bitfinex","SOLUSD",1730033239139,6.6114,175.48,175.38,20.0]
["bitfinex","SOLUSD",1730033239340,6.6114,175.48,175.39,48.4632]
["bitfinex","SOLUSD",1730033239963,0.12549,175.47,175.39,48.4632]
["bitfinex","SOLUSD",1730033240139,0.25098,175.47,175.39,48.4632]
["bitfinex","SOLUSD",1730033244350,0.25098,175.47,175.4,20.0]
["bitfinex","SOLUSD",1730033245067,0.25098,175.49,175.4,20.0]
["bitfinex","SOLUSD",1730033245562,0.25098,175.49,175.42,20.0]
["bitfinex","SOLUSD",1730033246467,0.25098,175.47,175.41,19.9532]
["bitfinex","SOLUSD",1730033247362,5.94998,175.47,175.39,28.5078]
["bitfinex","SOLUSD",1730033247543,23.776884,175.46,175.39,28.5078]
["bitfinex","SOLUSD",1730033247744,0.25098,175.45,175.39,28.5078]
["bitfinex","SOLUSD",1730033254050,5.95058,175.45,175.39,28.5078]
["bitfinex","SOLUSD",1730033254759,0.25098,175.43,175.37,20.0]
["bitfinex","SOLUSD",1730033255561,0.12549,175.43,175.37,20.0]
["bitfinex","SOLUSD",1730033255762,0.25098,175.44,175.37,20.0]
["bitfinex","SOLUSD",1730033255975,0.25098,175.44,175.38,19.9566]
["bitfinex","SOLUSD",1730033256952,0.25098,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730033257149,0.25098,175.42,175.36,5.7022]
["bitfinex","SOLUSD",1730033257353,0.25098,175.42,175.35,14.2568]
["bitfinex","SOLUSD",1730033257768,0.25098,175.42,175.35,19.9596]
["bitfinex","SOLUSD",1730033258167,5.7009,175.41,175.3,28.5218]
["bitfinex","SOLUSD",1730033258378,24.027864,175.4,175.32,14.2595]
["bitfinex","SOLUSD",1730033260882,24.027864,175.4,175.33,20.0]
["bitfinex","SOLUSD",1730033261584,0.25098,175.4,175.34,28.516]
["bitfinex","SOLUSD",1730033264456,0.12549,175.4,175.34,28.516]
["bitfinex","SOLUSD",1730033264663,15.8427,175.45,175.35,20.0]
["bitfinex","SOLUSD",1730033265765,15.8427,175.45,175.36,48.4715]
["bitfinex","SOLUSD",1730033265992,15.8427,175.45,175.37,20.0]
["bitfinex","SOLUSD",1730033266300,6.5655,175.47,175.37,20.0]
["bitfinex","SOLUSD",1730033266482,15.8427,175.49,175.37,20.0]
["bitfinex","SOLUSD",1730033266684,15.8427,175.49,175.37,27.25933974]
["bitfinex","SOLUSD",1730033266987,15.8427,175.49,175.36,63.5505]
["bitfinex","SOLUSD",1730033266988,15.8427,175.49,175.39,20.0]
["bitfinex","SOLUSD",1730033267865,0.25098,175.48,175.39,20.0]
["bitfinex","SOLUSD",1730033268065,0.25098,175.48,175.4,19.9543]
["bitfinex","SOLUSD",1730033268272,0.25098,175.48,175.41,20.0]
["bitfinex","SOLUSD",1730033269467,6.5655,175.51,175.41,20.0]
["bitfinex","SOLUSD",1730033270087,6.5655,175.51,175.43,20.0]
["bitfinex","SOLUSD",1730033270881,0.25098,175.5,175.43,20.0]
["bitfinex","SOLUSD",1730033271066,0.25098,175.5,175.44,19.9497]
["bitfinex","SOLUSD",1730033272393,0.25098,175.5,175.44,48.4494]
["bitfinex","SOLUSD",1730033272795,0.25098,175.5,175.44,19.9497]
["bitfinex","SOLUSD",1730033275877,0.25098,175.51,175.44,19.9497]
["bitfinex","SOLUSD",1730033277199,5.6973,175.52,175.44,19.9497]
["bitfinex","SOLUSD",1730033277200,24.027864,175.52,175.44,19.9497]
["bitfinex","SOLUSD",1730033279980,29.725164,175.52,175.44,19.9497]
["bitfinex","SOLUSD",1730033284681,29.725164,175.52,175.42,28.503]
["bitfinex","SOLUSD",1730033284877,29.725164,175.52,175.43,20.0]
["bitfinex","SOLUSD",1730033285794,29.725164,175.52,175.44,19.9497]
["bitfinex","SOLUSD",1730033289796,43.968464,175.52,175.44,14.2498]
["bitfinex","SOLUSD",1730033290507,43.968464,175.52,175.44,19.9497]
["bitfinex","SOLUSD",1730033290707,43.968464,175.52,175.44,14.2498]
["bitfinex","SOLUSD",1730033291019,0.25098,175.5,175.41,14.2523]
["bitfinex","SOLUSD",1730033291182,24.027864,175.48,175.39,28.5078]
["bitfinex","SOLUSD",1730033292207,24.027864,175.48,175.38,19.9566]
["bitfinex","SOLUSD",1730033292412,24.027864,175.46,175.38,19.9566]
["bitfinex","SOLUSD",1730033293122,23.776884,175.44,175.34,48.4764]
["bitfinex","SOLUSD",1730033293420,30.371764,175.44,175.34,19.9612]
["bitfinex","SOLUSD",1730033294216,5.7002,175.43,175.34,14.258]
["bitfinex","SOLUSD",1730033294394,24.027864,175.42,175.34,14.258]
["bitfinex","SOLUSD",1730033297311,0.25098,175.4,175.34,14.258]
["bitfinex","SOLUSD",1730033304001,21.30058,175.4,175.34,14.258]
["bitfinex","SOLUSD",1730033304925,21.30058,175.4,175.31,20.0]
["bitfinex","SOLUSD",1730033306306,21.30058,175.4,175.32,19.9634]
["bitfinex","SOLUSD",1730033306613,15.59928,175.4,175.32,19.9634]
["bitfinex","SOLUSD",1730033308033,6.3439,175.44,175.33,20.0]
["bitfinex","SOLUSD",1730033308338,12.0439,175.44,175.33,20.0]
["bitfinex","SOLUSD",1730033309437,0.25098,175.42,175.34,48.4772]
["bitfinex","SOLUSD",1730033313946,0.25098,175.43,175.35,20.0]
["bitfinex","SOLUSD",1730033315929,0.25098,175.43,175.36,48.4715]
["bitfinex","SOLUSD",1730033317521,29.728164,175.43,175.36,14.2563]
["bitfinex","SOLUSD",1730033317838,29.728164,175.43,175.32,28.5192]
["bitfinex","SOLUSD",1730033318555,43.978764,175.43,175.32,28.5192]
["bitfinex","SOLUSD",1730033320349,43.978764,175.43,175.31,20.0]
["bitfinex","SOLUSD",1730033320650,24.027864,175.41,175.3,19.9657]
["bitfinex","SOLUSD",1730033321635,5.7012,175.4,175.3,19.9657]
["bitfinex","SOLUSD",1730033321845,24.027864,175.39,175.3,19.9657]
["bitfinex","SOLUSD",1730033324246,0.25098,175.39,175.31,20.0]
["bitfinex","SOLUSD",1730033324450,15.6799,175.42,175.31,20.0]
["bitfinex","SOLUSD",1730033324451,21.3805,175.42,175.31,20.0]
["bitfinex","SOLUSD",1730033325655,23.776884,175.41,175.31,20.0]
["bitfinex","SOLUSD",1730033325862,0.25098,175.4,175.31,20.0]
["bitfinex","SOLUSD",1730033326377,0.25098,175.4,175.32,48.4826]
["bitfinex","SOLUSD",1730033326955,0.25098,175.41,175.32,48.4826]
["bitfinex","SOLUSD",1730033327663,29.728864,175.41,175.32,48.4826]
["bitfinex","SOLUSD",1730033328252,0.25098,175.41,175.32,48.4826]
["bitfinex","SOLUSD",1730033330174,0.25098,175.41,175.33,20.0]
["bitfinex","SOLUSD",1730033330462,0.25098,175.41,175.34,19.9612]
["bitfinex","SOLUSD",1730033330663,0.25098,175.41,175.34,48.4772]
["bitfinex","SOLUSD",1730033331763,0.25098,175.42,175.34,48.4772]
["bitfinex","SOLUSD",1730033333255,0.25098,175.43,175.34,48.4772]
["bitfinex","SOLUSD",1730033333460,5.95128,175.43,175.34,48.4772]
["bitfinex","SOLUSD",1730033334479,0.25098,175.41,175.34,48.4772]
["bitfinex","SOLUSD",1730033334968,0.25098,175.41,175.34,19.9612]
["bitfinex","SOLUSD",1730033335170,0.25098,175.41,175.32,28.5192]
["bitfinex","SOLUSD",1730033335371,14.2506,175.43,175.32,28.5192]
["bitfinex","SOLUSD",1730033335372,24.027864,175.39,175.32,28.5192]
["bitfinex","SOLUSD",1730033335547,39.586064,175.39,175.32,28.5192]
["bitfinex","SOLUSD",1730033336385,45.287664,175.39,175.32,28.5192]
["bitfinex","SOLUSD",1730033336876,39.586064,175.39,175.32,28.5192]
["bitfinex","SOLUSD",1730033337374,0.25098,175.39,175.32,28.5192]
["bitfinex","SOLUSD",1730033337561,0.12549,175.39,175.33,20.0]
["bitfinex","SOLUSD",1730033337784,0.12549,175.42,175.34,7.25933974]
["bitfinex","SOLUSD",1730033338389,13.94947481,175.53,175.52,0.1]
["bitfinex","SOLUSD",1730033338576,0.616102,175.57,175.56,0.1]
["bitfinex","SOLUSD",1730033338916,0.06327367,175.62,175.59,0.32549]
["bitfinex","SOLUSD",1730033339098,0.06327367,175.62,175.6,11.44122761]
["bitfinex","SOLUSD",1730033339271,0.06327367,175.62,175.61,23.776884]
["bitfinex","SOLUSD",1730033339471,0.06327367,175.62,175.61,35.21811161]
["bitfinex","SOLUSD",1730033339875,0.06327367,175.62,175.61,35.66909161]
["bitfinex","SOLUSD",1730033340292,0.616102,175.75,175.61,35.66909161]
["bitfinex","SOLUSD",1730033340293,0.616102,175.75,175.65,0.1]
["bitfinex","SOLUSD",1730033340498,0.616102,175.75,175.67,20.0]
["bitfinex","SOLUSD",1730033340680,0.616102,175.75,175.69,20.0]
["bitfinex","SOLUSD",1730033340989,0.616102,175.75,175.68,30.42797485]
["bitfinex","SOLUSD",1730033340990,0.616102,175.75,175.71,20.0]
["bitfinex","SOLUSD",1730033341193,0.616102,175.75,175.73,20.0]
["bitfinex","SOLUSD",1730033341494,0.616102,175.75,175.74,1.42415018]
["bitfinex","SOLUSD",1730033342193,0.616102,175.75,175.69,20.0]
["bitfinex","SOLUSD",1730033342493,0.616102,175.75,175.71,20.0]
["bitfinex","SOLUSD",1730033343599,0.616102,175.75,175.72,23.776884]
["bitfinex","SOLUSD",1730033343797,0.616102,175.75,175.73,20.0]
["bitfinex","SOLUSD",1730033344173,0.616102,175.75,175.71,20.0]
["bitfinex","SOLUSD",1730033344477,0.616102,175.75,175.73,20.0]
["bitfinex","SOLUSD",1730033345408,0.616102,175.75,175.74,25.6902]
["bitfinex","SOLUSD",1730033357524,0.616102,175.75,175.74,5.6902]
["bitfinex","SOLUSD",1730033358205,2.97755995,176.37,175.74,5.6902]
["bitfinex","SOLUSD",1730033358206,0.5,176.0,175.75,23.776884]
["bitfinex","SOLUSD",1730033358407,4.031e-05,175.88,175.86,0.1]
["bitfinex","SOLUSD",1730033358725,4.031e-05,175.88,175.84,6.5796]
["bitfinex","SOLUSD",1730033358726,4.031e-05,175.88,175.87,10.43689128]
["bitfinex","SOLUSD",1730033359020,4.031e-05,175.88,175.86,0.1]
["bitfinex","SOLUSD",1730033359222,4.031e-05,175.88,175.84,22.21593984]
["bitfinex","SOLUSD",1730033359518,4.031e-05,175.88,175.86,19.9021]
["bitfinex","SOLUSD",1730033359739,4.031e-05,175.88,175.87,23.776884]
["bitfinex","SOLUSD",1730033359895,4.031e-05,175.88,175.86,19.9021]
["bitfinex","SOLUSD",1730033360095,4.031e-05,175.88,175.86,20.0021]
["bitfinex","SOLUSD",1730033360297,4.031e-05,175.88,175.87,43.776884]
["bitfinex","SOLUSD",1730033361329,4.031e-05,175.88,175.87,49.788374]
["bitfinex","SOLUSD",1730033361702,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033362523,4.031e-05,175.88,175.87,49.562884]
["bitfinex","SOLUSD",1730033362731,4.031e-05,175.88,175.87,49.688374]
["bitfinex","SOLUSD",1730033362904,4.031e-05,175.88,175.87,49.562884]
["bitfinex","SOLUSD",1730033363104,4.031e-05,175.88,175.87,49.788374]
["bitfinex","SOLUSD",1730033363299,4.031e-05,175.88,175.87,49.562884]
["bitfinex","SOLUSD",1730033363509,4.031e-05,175.88,175.87,49.813864]
["bitfinex","SOLUSD",1730033363712,4.031e-05,175.88,175.87,49.913864]
["bitfinex","SOLUSD",1730033364032,4.031e-05,175.88,175.87,49.788374]
["bitfinex","SOLUSD",1730033364211,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033364729,4.031e-05,175.88,175.87,49.562884]
["bitfinex","SOLUSD",1730033364909,4.031e-05,175.88,175.87,49.662884]
["bitfinex","SOLUSD",1730033365110,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033365521,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033367213,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033371036,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033373413,4.031e-05,175.88,175.87,49.562884]
["bitfinex","SOLUSD",1730033373620,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033374344,4.031e-05,175.88,175.87,49.562884]
["bitfinex","SOLUSD",1730033375234,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033376549,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033376728,4.031e-05,175.88,175.87,5.686]
["bitfinex","SOLUSD",1730033377932,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033385066,4.031e-05,175.88,175.87,32.37699831]
["bitfinex","SOLUSD",1730033387067,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033396768,4.031e-05,175.88,175.87,5.686]
["bitfinex","SOLUSD",1730033396986,6.08594031,175.88,175.87,5.686]
["bitfinex","SOLUSD",1730033398385,6.08594031,175.88,175.86,14.2158]
["bitfinex","SOLUSD",1730033400869,0.25098,175.87,175.84,35.93796311]
["bitfinex","SOLUSD",1730033403981,6.08594031,175.88,175.84,35.93796311]
["bitfinex","SOLUSD",1730033404181,6.08594031,175.88,175.84,19.9043]
["bitfinex","SOLUSD",1730033404996,6.08594031,175.88,175.84,48.3392]
["bitfinex","SOLUSD",1730033405871,6.08594031,175.88,175.84,28.4349]
["bitfinex","SOLUSD",1730033406877,6.08594031,175.88,175.82,28.4374]
["bitfinex","SOLUSD",1730033406878,0.25098,175.87,175.82,28.4374]
["bitfinex","SOLUSD",1730033407878,24.027864,175.87,175.72,76.8265]
["bitfinex","SOLUSD",1730033408078,0.25098,175.87,175.72,76.9265]
["bitfinex","SOLUSD",1730033408385,0.25098,175.87,175.72,83.34562948]
["bitfinex","SOLUSD",1730033408581,0.25098,175.87,175.72,83.14562948]
["bitfinex","SOLUSD",1730033409096,15.3197,175.86,175.72,54.69132948]
["bitfinex","SOLUSD",1730033409282,24.027864,175.83,175.72,48.3722]
["bitfinex","SOLUSD",1730033409880,29.816064,175.8,175.68,19.9225]
["bitfinex","SOLUSD",1730033410476,29.716064,175.8,175.68,19.9225]
["bitfinex","SOLUSD",1730033410674,29.816064,175.8,175.68,19.9225]
["bitfinex","SOLUSD",1730033410979,29.816064,175.8,175.66,28.4624]
["bitfinex","SOLUSD",1730033411280,29.816064,175.8,175.67,20.0]
["bitfinex","SOLUSD",1730033411484,29.716064,175.8,175.67,20.0]
["bitfinex","SOLUSD",1730033411999,29.716064,175.8,175.68,19.9225]
["bitfinex","SOLUSD",1730033412191,29.816064,175.8,175.68,19.9225]
["bitfinex","SOLUSD",1730033413499,29.716064,175.8,175.69,20.0]
["bitfinex","SOLUSD",1730033414007,6.5527,175.81,175.71,20.0]
["bitfinex","SOLUSD",1730033415486,6.5527,175.81,175.73,20.0]
["bitfinex","SOLUSD",1730033415804,6.5527,175.81,175.72,19.9179]
["bitfinex","SOLUSD",1730033415998,0.12549,175.8,175.72,19.9179]
["bitfinex","SOLUSD",1730033416197,0.12549,175.79,175.72,19.9179]
["bitfinex","SOLUSD",1730033417608,5.6889,175.78,175.68,56.9216]
["bitfinex","SOLUSD",1730033417790,23.902374,175.77,175.68,56.9216]
["bitfinex","SOLUSD",1730033418110,0.12549,175.77,175.68,56.9216]
["bitfinex","SOLUSD",1730033418600,0.25098,175.77,175.68,56.9216]
["bitfinex","SOLUSD",1730033418979,0.12549,175.77,175.69,20.0]
["bitfinex","SOLUSD",1730033419394,23.902374,175.8,175.69,20.0]
["bitfinex","SOLUSD",1730033419597,6.5527,175.81,175.69,20.0]
["bitfinex","SOLUSD",1730033420001,6.5527,175.81,175.71,20.0]
["bitfinex","SOLUSD",1730033420879,0.25098,175.8,175.71,6.31912948]
["bitfinex","SOLUSD",1730033421186,0.25098,175.8,175.72,68.3722]
["bitfinex","SOLUSD",1730033422405,6.5527,175.81,175.72,74.69132948]
["bitfinex","SOLUSD",1730033422607,6.5527,175.81,175.74,20.0]
["bitfinex","SOLUSD",1730033423298,6.5527,175.81,175.75,20.0]
["bitfinex","SOLUSD",1730033424284,6.5527,175.81,175.74,6.31912948]
["bitfinex","SOLUSD",1730033424285,6.5527,175.81,175.77,20.0]
["bitfinex","SOLUSD",1730033425105,6.5527,175.86,175.77,20.0]
["bitfinex","SOLUSD",1730033425407,0.25098,175.85,175.77,20.0]
["bitfinex","SOLUSD",1730033425991,24.027864,175.85,175.77,20.0]
["bitfinex","SOLUSD",1730033426420,29.714464,175.85,175.78,19.9112]
["bitfinex","SOLUSD",1730033426903,29.714464,175.85,175.78,14.2223]
["bitfinex","SOLUSD",1730033427311,29.714464,175.85,175.78,19.9112]
["bitfinex","SOLUSD",1730033428301,0.1,175.84,175.75,14.2245]
["bitfinex","SOLUSD",1730033428505,24.027864,175.8,175.75,14.2245]
["bitfinex","SOLUSD",1730033429503,0.25098,175.77,175.75,14.2245]
["bitfinex","SOLUSD",1730033430019,0.25098,175.77,175.67,6.31912948]
["bitfinex","SOLUSD",1730033430020,0.1,175.76,175.67,6.31912948]
["bitfinex","SOLUSD",1730033430197,0.1,175.7,175.62,19.9293]
["bitfinex","SOLUSD",1730033430401,24.027864,175.68,175.62,19.9293]
["bitfinex","SOLUSD",1730033430708,0.25098,175.68,175.62,19.9293]
["bitfinex","SOLUSD",1730033430922,0.12549,175.68,175.62,19.9293]
["bitfinex","SOLUSD",1730033431212,15.7757,175.69,175.62,19.9293]
["bitfinex","SOLUSD",1730033431512,15.7757,175.69,175.64,19.927]
["bitfinex","SOLUSD",1730033431692,15.7757,175.69,175.65,20.0]
["bitfinex","SOLUSD",1730033432100,0.12549,175.71,175.65,20.0]
["bitfinex","SOLUSD",1730033433496,0.12549,175.71,175.67,20.0]
["bitfinex","SOLUSD",1730033434297,6.5838,175.72,175.67,20.0]
["bitfinex","SOLUSD",1730033435288,6.5838,175.72,175.68,19.9225]
["bitfinex","SOLUSD",1730033435489,0.12549,175.71,175.68,19.9225]
["bitfinex","SOLUSD",1730033437999,6.5838,175.72,175.68,19.9225]
["bitfinex","SOLUSD",1730033438203,0.12549,175.73,175.69,20.0]
["bitfinex","SOLUSD",1730033438822,15.7757,175.74,175.69,20.0]
["bitfinex","SOLUSD",1730033439193,6.2135,175.76,175.69,20.0]
["bitfinex","SOLUSD",1730033439995,6.2135,175.76,175.71,20.0]
["bitfinex","SOLUSD",1730033441123,0.12549,175.75,175.71,20.0]
["bitfinex","SOLUSD",1730033441432,15.475,175.79,175.71,20.0]
["bitfinex","SOLUSD",1730033441720,0.12549,175.78,175.71,20.0]
["bitfinex","SOLUSD",1730033442121,15.475,175.79,175.73,20.0]
["bitfinex","SOLUSD",1730033442937,21.6885,175.84,175.73,20.0]
["bitfinex","SOLUSD",1730033444001,21.6885,175.84,175.74,19.9157]
["bitfinex","SOLUSD",1730033444322,21.6885,175.84,175.75,20.0]
["bitfinex","SOLUSD",1730033444513,0.25098,175.83,175.75,20.0]
["bitfinex","SOLUSD",1730033445110,24.027864,175.83,175.75,20.0]
["bitfinex","SOLUSD",1730033446100,24.027864,175.83,175.76,19.9134]
["bitfinex","SOLUSD",1730033448003,21.6885,175.84,175.77,20.0]
["bitfinex","SOLUSD",1730033448604,21.6885,175.84,175.76,48.3612]
["bitfinex","SOLUSD",1730033449524,24.027864,175.83,175.76,48.3612]
["bitfinex","SOLUSD",1730033449926,24.027864,175.83,175.76,28.4478]
["bitfinex","SOLUSD",1730033451307,29.715264,175.83,175.72,48.3722]
["bitfinex","SOLUSD",1730033451510,0.1,175.82,175.72,48.3722]
["bitfinex","SOLUSD",1730033451829,29.915264,175.83,175.72,48.3722]
["bitfinex","SOLUSD",1730033452033,0.1,175.82,175.72,48.3722]
["bitfinex","SOLUSD",1730033452203,24.027864,175.8,175.72,48.3722]
["bitfinex","SOLUSD",1730033453101,29.716364,175.8,175.72,48.3722]
["bitfinex","SOLUSD",1730033455202,24.027864,175.8,175.72,48.3722]
["bitfinex","SOLUSD",1730033456028,0.25098,175.8,175.73,20.0]
["bitfinex","SOLUSD",1730033457127,0.25098,175.8,175.74,19.9157]
["bitfinex","SOLUSD",1730033458029,21.6885,175.84,175.74,48.3668]
["bitfinex","SOLUSD",1730033458405,21.6885,175.84,175.75,20.0]
["bitfinex","SOLUSD",1730033459104,21.6885,175.84,175.76,48.3612]
["bitfinex","SOLUSD",1730033460206,0.12549,175.83,175.76,48.3612]
["bitfinex","SOLUSD",1730033461233,0.12549,175.83,175.76,42.6717]
["bitfinex","SOLUSD",1730033461815,0.25098,175.83,175.76,42.6717]
["bitfinex","SOLUSD",1730033463308,0.25098,175.83,175.77,20.0]
["bitfinex","SOLUSD",1730033463525,0.12549,175.83,175.77,20.0]
["bitfinex","SOLUSD",1730033464919,0.12549,175.83,175.78,48.3558]
["bitfinex","SOLUSD",1730033465116,15.475,175.84,175.78,48.3558]
["bitfinex","SOLUSD",1730033468056,0.25098,175.83,175.78,48.3558]
["bitfinex","SOLUSD",1730033469637,0.12549,175.84,175.79,20.0]
["bitfinex","SOLUSD",1730033469940,0.12549,175.87,175.79,20.0]
["bitfinex","SOLUSD",1730033470135,0.25098,175.87,175.8,48.3503]
["bitfinex","SOLUSD",1730033470613,16.54714031,175.88,175.8,48.3503]
["bitfinex","SOLUSD",1730033471826,0.25098,175.87,175.8,48.3503]
["bitfinex","SOLUSD",1730033472231,24.027864,175.87,175.8,19.9089]
["bitfinex","SOLUSD",1730033472417,24.127864,175.87,175.8,19.9089]
["bitfinex","SOLUSD",1730033472830,24.127864,175.87,175.77,14.2229]
["bitfinex","SOLUSD",1730033473023,24.227864,175.87,175.77,14.2229]
["bitfinex","SOLUSD",1730033473226,24.127864,175.87,175.75,28.4495]
["bitfinex","SOLUSD",1730033473524,24.027864,175.87,175.75,28.4495]
["bitfinex","SOLUSD",1730033473721,24.027864,175.87,175.76,20.0]
["bitfinex","SOLUSD",1730033474020,24.127864,175.87,175.76,20.0]
["bitfinex","SOLUSD",1730033474422,29.813864,175.87,175.76,20.0]
["bitfinex","SOLUSD",1730033474946,29.813864,175.87,175.77,19.9123]
["bitfinex","SOLUSD",1730033475442,0.1,175.86,175.77,19.9123]
["bitfinex","SOLUSD",1730033475615,6.5093,175.83,175.77,19.9123]
["bitfinex","SOLUSD",1730033475819,0.25098,175.81,175.75,5.6897]
["bitfinex","SOLUSD",1730033476128,24.027864,175.79,175.72,5.6908]
["bitfinex","SOLUSD",1730033476936,24.027864,175.77,175.72,14.2268]
["bitfinex","SOLUSD",1730033477134,24.027864,175.75,175.72,14.2268]
["bitfinex","SOLUSD",1730033477335,6.5093,175.76,175.6,34.1685]
["bitfinex","SOLUSD",1730033477336,0.12549,175.7,175.6,34.1685]
["bitfinex","SOLUSD",1730033477949,0.12549,175.7,175.6,40.13642004]
["bitfinex","SOLUSD",1730033478119,23.902374,175.71,175.61,5.96792004]
["bitfinex","SOLUSD",1730033478120,0.12549,175.71,175.61,5.96792004]
["bitfinex","SOLUSD",1730033478323,0.12549,175.71,175.63,14.2338]
["bitfinex","SOLUSD",1730033478748,22.2706,175.76,175.63,14.2338]
["bitfinex","SOLUSD",1730033478930,0.12549,175.74,175.64,5.96792004]
["bitfinex","SOLUSD",1730033479329,0.12549,175.74,175.65,20.0]
["bitfinex","SOLUSD",1730033480145,22.2706,175.76,175.65,5.96792004]
["bitfinex","SOLUSD",1730033480447,22.2706,175.76,175.66,43.776884]
["bitfinex","SOLUSD",1730033480838,22.2706,175.76,175.67,19.9236]
["bitfinex","SOLUSD",1730033481040,22.2706,175.76,175.68,20.0]
["bitfinex","SOLUSD",1730033482345,0.12549,175.75,175.68,20.0]
["bitfinex","SOLUSD",1730033482943,22.2706,175.76,175.68,20.0]
["bitfinex","SOLUSD",1730033483148,15.7613,175.76,175.69,48.3806]
["bitfinex","SOLUSD",1730033483454,15.7613,175.76,175.7,20.0]
["bitfinex","SOLUSD",1730033484638,0.25098,175.79,175.7,20.0]
["bitfinex","SOLUSD",1730033485045,0.25098,175.79,175.71,48.3749]
["bitfinex","SOLUSD",1730033485549,0.12549,175.79,175.72,20.0]
["bitfinex","SOLUSD",1730033486263,0.12549,175.79,175.72,50.0]
["bitfinex","SOLUSD",1730033486632,22.0881,175.85,175.74,20.0]
["bitfinex","SOLUSD",1730033486936,22.1881,175.85,175.74,20.0]
["bitfinex","SOLUSD",1730033487138,22.1881,175.85,175.74,50.0]
["bitfinex","SOLUSD",1730033487855,20.0,175.84,175.75,19.9146]
["bitfinex","SOLUSD",1730033488031,24.027864,175.83,175.75,49.9146]
["bitfinex","SOLUSD",1730033488828,0.25098,175.83,175.76,20.0]
["bitfinex","SOLUSD",1730033489023,22.0881,175.85,175.76,50.0]
["bitfinex","SOLUSD",1730033489833,22.0881,175.85,175.77,48.3585]
["bitfinex","SOLUSD",1730033490026,22.0881,175.85,175.78,20.0]
["bitfinex","SOLUSD",1730033490646,0.12549,175.84,175.78,20.0]
["bitfinex","SOLUSD",1730033490849,0.12549,175.84,175.79,19.9101]
["bitfinex","SOLUSD",1730033491038,29.714864,175.84,175.79,19.9101]
["bitfinex","SOLUSD",1730033491247,29.714864,175.84,175.79,44.2215]
["bitfinex","SOLUSD",1730033491453,29.714864,175.84,175.79,19.9101]
["bitfinex","SOLUSD",1730033491844,14.21444031,175.88,175.8,20.0]
["bitfinex","SOLUSD",1730033491845,4.031e-05,175.88,175.8,20.0]
["bitfinex","SOLUSD",1730033493029,4.031e-05,175.88,175.81,48.3474]
["bitfinex","SOLUSD",1730033493232,4.031e-05,175.88,175.82,20.0]
["bitfinex","SOLUSD",1730033494460,4.031e-05,175.88,175.83,28.4365]
["bitfinex","SOLUSD",1730033495165,4.031e-05,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730033496460,4.031e-05,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730033500734,4.031e-05,175.88,175.87,59.764074]
["bitfinex","SOLUSD",1730033501040,4.031e-05,175.88,175.87,59.638584]
["bitfinex","SOLUSD",1730033501957,4.031e-05,175.88,175.87,59.989564]
["bitfinex","SOLUSD",1730033502457,4.031e-05,175.88,175.87,41.5477]
["bitfinex","SOLUSD",1730033502668,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033504264,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033504766,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033505149,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033505351,4.031e-05,175.88,175.87,49.688374]
["bitfinex","SOLUSD",1730033505551,4.031e-05,175.88,175.87,49.588374]
["bitfinex","SOLUSD",1730033507471,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033508876,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033509166,4.031e-05,175.88,175.87,49.588374]
["bitfinex","SOLUSD",1730033511050,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033511249,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033513068,4.031e-05,175.88,175.85,14.2166]
["bitfinex","SOLUSD",1730033514665,4.031e-05,175.88,175.83,28.4365]
["bitfinex","SOLUSD",1730033514872,4.031e-05,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730033516663,4.031e-05,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730033517463,4.031e-05,175.88,175.86,43.776884]
["bitfinex","SOLUSD",1730033519076,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033519870,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033521269,4.031e-05,175.88,175.87,49.588374]
["bitfinex","SOLUSD",1730033521568,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033521877,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033522588,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033528081,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033530787,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730033535570,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730033537192,4.031e-05,175.88,175.85,14.2166]
["bitfinex","SOLUSD",1730033537193,0.12553031,175.88,175.85,14.2166]
["bitfinex","SOLUSD",1730033537376,0.12553031,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730033537583,0.12553031,175.88,175.77,5.63622229]
["bitfinex","SOLUSD",1730033537784,0.12553031,175.88,175.78,19.9112]
["bitfinex","SOLUSD",1730033538797,0.12553031,175.88,175.81,20.0]
["bitfinex","SOLUSD",1730033539092,0.12553031,175.88,175.82,19.9066]
["bitfinex","SOLUSD",1730033541105,4.031e-05,175.88,175.82,48.3447]
["bitfinex","SOLUSD",1730033541594,4.031e-05,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730033542476,0.12553031,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730033542688,0.12553031,175.88,175.82,28.4381]
["bitfinex","SOLUSD",1730033543788,0.12553031,175.88,175.78,19.9112]
["bitfinex","SOLUSD",1730033543992,0.22549,175.86,175.78,19.9112]
["bitfinex","SOLUSD",1730033544292,0.12549,175.86,175.78,19.9112]
["bitfinex","SOLUSD",1730033545297,5.7863,175.86,175.76,20.0]
["bitfinex","SOLUSD",1730033545684,0.12549,175.85,175.76,20.0]
["bitfinex","SOLUSD",1730033546402,0.12549,175.85,175.77,19.9123]
["bitfinex","SOLUSD",1730033547778,0.25098,175.84,175.77,19.9123]
["bitfinex","SOLUSD",1730033547975,0.12549,175.82,175.77,19.9123]
["bitfinex","SOLUSD",1730033549500,6.50799,175.82,175.76,20.0]
["bitfinex","SOLUSD",1730033549805,6.50799,175.82,175.77,20.0]
["bitfinex","SOLUSD",1730033550191,0.12549,175.81,175.74,19.9154]
["bitfinex","SOLUSD",1730033550407,0.12549,175.81,175.75,20.0]
["bitfinex","SOLUSD",1730033550710,6.50799,175.82,175.75,20.0]
["bitfinex","SOLUSD",1730033551606,6.50799,175.82,175.75,39.9143]
["bitfinex","SOLUSD",1730033553215,6.3825,175.82,175.75,39.9143]
["bitfinex","SOLUSD",1730033553502,6.3825,175.86,175.79,20.0]
["bitfinex","SOLUSD",1730033554103,12.0691,175.86,175.77,20.0]
["bitfinex","SOLUSD",1730033554499,6.3825,175.86,175.77,20.0]
["bitfinex","SOLUSD",1730033554803,6.3825,175.86,175.78,23.902374]
["bitfinex","SOLUSD",1730033554983,6.3825,175.86,175.79,20.0]
["bitfinex","SOLUSD",1730033556610,6.3825,175.86,175.8,19.9089]
["bitfinex","SOLUSD",1730033556815,15.45354031,175.88,175.81,20.0]
["bitfinex","SOLUSD",1730033557285,15.45354031,175.88,175.82,19.9066]
["bitfinex","SOLUSD",1730033557842,15.45354031,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730033559308,15.45354031,175.88,175.82,19.9066]
["bitfinex","SOLUSD",1730033560316,15.45354031,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730033560506,4.031e-05,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730033562400,4.031e-05,175.88,175.83,25.6871]
["bitfinex","SOLUSD",1730033563017,4.031e-05,175.88,175.83,39.9053]
["bitfinex","SOLUSD",1730033570421,4.031e-05,175.88,175.79,28.4421]
["bitfinex","SOLUSD",1730033570628,4.031e-05,175.88,175.8,19.9084]
["bitfinex","SOLUSD",1730033571528,0.25098,175.87,175.76,19.9126]
["bitfinex","SOLUSD",1730033571928,0.12549,175.85,175.76,14.2231]
["bitfinex","SOLUSD",1730033572816,0.12549,175.85,175.76,20.0]
["bitfinex","SOLUSD",1730033573009,5.6869,175.84,175.76,20.0]
["bitfinex","SOLUSD",1730033575409,5.6869,175.84,175.78,14.2223]
["bitfinex","SOLUSD",1730033584930,6.38999,175.83,175.74,19.9157]
["bitfinex","SOLUSD",1730033585320,0.12549,175.81,175.72,5.6908]
["bitfinex","SOLUSD",1730033586518,5.6882,175.8,175.72,5.6908]
["bitfinex","SOLUSD",1730033586724,0.12549,175.79,175.72,5.6908]
["bitfinex","SOLUSD",1730033587850,5.6889,175.78,175.72,5.6908]
["bitfinex","SOLUSD",1730033588419,5.6889,175.78,175.71,35.41500781]
["bitfinex","SOLUSD",1730033588833,15.922,175.76,175.71,15.49610781]
["bitfinex","SOLUSD",1730033589437,6.77469,175.75,175.71,15.49610781]
["bitfinex","SOLUSD",1730033590021,5.6902,175.74,175.71,15.49610781]
["bitfinex","SOLUSD",1730033590929,0.12549,175.73,175.71,15.49610781]
["bitfinex","SOLUSD",1730033591120,0.12549,175.73,175.65,19.9254]
["bitfinex","SOLUSD",1730033591742,0.12549,175.73,175.62,19.9292]
["bitfinex","SOLUSD",1730033591941,0.12549,175.71,175.62,19.9292]
["bitfinex","SOLUSD",1730033592522,15.922,175.7,175.58,5.63622229]
["bitfinex","SOLUSD",1730033592743,0.25098,175.69,175.59,49.9324]
["bitfinex","SOLUSD",1730033593349,0.12549,175.69,175.59,49.9324]
["bitfinex","SOLUSD",1730033593550,0.12549,175.69,175.59,19.9324]
["bitfinex","SOLUSD",1730033593847,5.6921,175.68,175.59,14.2377]
["bitfinex","SOLUSD",1730033594332,0.12549,175.67,175.59,14.2377]
["bitfinex","SOLUSD",1730033595133,5.6928,175.66,175.59,14.2377]
["bitfinex","SOLUSD",1730033597948,0.12549,175.65,175.59,14.2377]
["bitfinex","SOLUSD",1730033598150,5.81859,175.65,175.59,14.2377]
["bitfinex","SOLUSD",1730033598832,5.81859,175.65,175.56,4.772811]
["bitfinex","SOLUSD",1730033599149,5.81859,175.65,175.53,20.71342229]
["bitfinex","SOLUSD",1730033599150,5.81859,175.65,175.57,5.6956]
["bitfinex","SOLUSD",1730033600132,5.81859,175.65,175.55,15.58925607]
["bitfinex","SOLUSD",1730033600345,5.81859,175.65,175.57,14.2393]
["bitfinex","SOLUSD",1730033603956,5.91859,175.65,175.57,14.2393]
["bitfinex","SOLUSD",1730033604841,5.81859,175.65,175.57,14.2393]
["bitfinex","SOLUSD",1730033605154,5.91859,175.65,175.57,14.2393]
["bitfinex","SOLUSD",1730033605732,20.15139,175.65,175.55,21.28555607]
["bitfinex","SOLUSD",1730033606636,0.22549,175.63,175.55,21.28555607]
["bitfinex","SOLUSD",1730033606831,5.6941,175.62,175.55,35.52645607]
["bitfinex","SOLUSD",1730033607960,0.22549,175.63,175.55,35.52645607]
["bitfinex","SOLUSD",1730033607961,0.12549,175.61,175.55,35.52645607]
["bitfinex","SOLUSD",1730033608132,5.6947,175.6,175.55,35.52645607]
["bitfinex","SOLUSD",1730033609033,0.12549,175.59,175.55,15.58925607]
["bitfinex","SOLUSD",1730033609441,0.25098,175.59,175.55,15.58925607]
["bitfinex","SOLUSD",1730033609642,6.111,175.58,175.55,15.58925607]
["bitfinex","SOLUSD",1730033609860,0.25098,175.57,175.48,14.2464]
["bitfinex","SOLUSD",1730033610162,5.82179,175.55,175.48,14.2464]
["bitfinex","SOLUSD",1730033611559,16.6653,175.56,175.48,14.2464]
["bitfinex","SOLUSD",1730033611743,0.12549,175.57,175.48,20.94121674]
["bitfinex","SOLUSD",1730033612063,16.6653,175.6,175.49,23.902374]
["bitfinex","SOLUSD",1730033612064,0.12549,175.59,175.49,23.902374]
["bitfinex","SOLUSD",1730033612264,0.12549,175.59,175.49,35.37000174]
["bitfinex","SOLUSD",1730033612849,22.3602,175.6,175.51,23.776884]
["bitfinex","SOLUSD",1730033613061,22.3602,175.6,175.52,19.9406]
["bitfinex","SOLUSD",1730033613365,16.6653,175.6,175.52,19.9406]
["bitfinex","SOLUSD",1730033614963,22.3601,175.6,175.52,14.2433]
["bitfinex","SOLUSD",1730033615744,0.25098,175.59,175.52,14.2433]
["bitfinex","SOLUSD",1730033616068,0.12549,175.57,175.52,14.2433]
["bitfinex","SOLUSD",1730033617045,5.695,175.59,175.52,14.2433]
["bitfinex","SOLUSD",1730033617367,0.12549,175.58,175.52,14.2433]
["bitfinex","SOLUSD",1730033620375,16.6653,175.6,175.52,14.2433]
["bitfinex","SOLUSD",1730033625966,22.36,175.6,175.52,14.2433]
["bitfinex","SOLUSD",1730033626467,0.12549,175.59,175.52,14.2433]
["bitfinex","SOLUSD",1730033627459,5.82059,175.59,175.52,14.2433]
["bitfinex","SOLUSD",1730033633081,5.82139,175.57,175.5,35.536766]
["bitfinex","SOLUSD",1730033637983,0.12549,175.55,175.5,35.536766]
["bitfinex","SOLUSD",1730033641881,16.6653,175.6,175.51,20.0]
["bitfinex","SOLUSD",1730033642185,22.3601,175.6,175.51,20.0]
["bitfinex","SOLUSD",1730033642696,16.6653,175.6,175.51,20.0]
["bitfinex","SOLUSD",1730033643582,6.111,175.62,175.53,20.0]
["bitfinex","SOLUSD",1730033643788,15.5146,175.64,175.55,20.0]
["bitfinex","SOLUSD",1730033644103,15.5146,175.64,175.57,20.0]
["bitfinex","SOLUSD",1730033645973,15.5146,175.64,175.58,19.9339]
["bitfinex","SOLUSD",1730033646287,0.12549,175.63,175.58,19.9339]
["bitfinex","SOLUSD",1730033648677,5.94478,175.63,175.58,19.9339]
["bitfinex","SOLUSD",1730033649766,5.94478,175.63,175.55,20.0]
["bitfinex","SOLUSD",1730033649993,5.94478,175.63,175.54,19.9384]
["bitfinex","SOLUSD",1730033650178,6.04478,175.63,175.54,19.9384]
["bitfinex","SOLUSD",1730033650385,5.94478,175.63,175.54,19.9384]
["bitfinex","SOLUSD",1730033650999,6.04478,175.63,175.52,43.776884]
["bitfinex","SOLUSD",1730033651382,5.94478,175.63,175.52,43.776884]
["bitfinex","SOLUSD",1730033652079,5.94478,175.63,175.54,20.0]
["bitfinex","SOLUSD",1730033652487,15.5146,175.64,175.54,20.0]
["bitfinex","SOLUSD",1730033652986,21.2083,175.64,175.54,20.0]
["bitfinex","SOLUSD",1730033653194,0.1,175.63,175.54,20.0]
["bitfinex","SOLUSD",1730033653688,0.35098,175.63,175.54,20.0]
["bitfinex","SOLUSD",1730033653882,6.3972,175.62,175.54,20.0]
["bitfinex","SOLUSD",1730033654085,0.12549,175.59,175.53,14.2425]
["bitfinex","SOLUSD",1730033654683,0.25098,175.59,175.53,14.2425]
["bitfinex","SOLUSD",1730033654896,0.12549,175.57,175.53,14.2425]
["bitfinex","SOLUSD",1730033657287,5.94698,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1730033658676,6.04698,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1730033658893,0.22549,175.56,175.51,5.6976]
["bitfinex","SOLUSD",1730033659078,0.12549,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1730033659890,0.25098,175.55,175.5,29.838666]
["bitfinex","SOLUSD",1730033660095,5.94748,175.55,175.5,29.838666]
["bitfinex","SOLUSD",1730033660282,0.25098,175.53,175.5,15.593866]
["bitfinex","SOLUSD",1730033660485,0.25098,175.53,175.47,14.2472]
["bitfinex","SOLUSD",1730033661703,0.25098,175.53,175.43,43.8002]
["bitfinex","SOLUSD",1730033661907,5.94808,175.53,175.44,19.9497]
["bitfinex","SOLUSD",1730033662496,15.62028,175.51,175.44,19.9497]
["bitfinex","SOLUSD",1730033664088,15.62028,175.51,175.39,43.8071]
["bitfinex","SOLUSD",1730033664089,15.62028,175.51,175.4,92.237384]
["bitfinex","SOLUSD",1730033664288,15.49479,175.51,175.4,98.93220074]
["bitfinex","SOLUSD",1730033671490,15.49479,175.51,175.4,92.237384]
["bitfinex","SOLUSD",1730033673401,15.49479,175.51,175.4,120.743584]
["bitfinex","SOLUSD",1730033676691,15.49479,175.51,175.4,96.9667]
["bitfinex","SOLUSD",1730033684208,15.49479,175.51,175.41,23.776884]
["bitfinex","SOLUSD",1730033684396,15.7097,175.56,175.44,20.0]
["bitfinex","SOLUSD",1730033684711,15.7097,175.56,175.46,20.0]
["bitfinex","SOLUSD",1730033685417,21.4059,175.56,175.44,24.77348351]
["bitfinex","SOLUSD",1730033685793,0.25098,175.55,175.44,24.77348351]
["bitfinex","SOLUSD",1730033686002,24.027864,175.55,175.44,24.77348351]
["bitfinex","SOLUSD",1730033686388,29.724464,175.55,175.46,20.0]
["bitfinex","SOLUSD",1730033687099,29.724464,175.55,175.45,19.9486]
["bitfinex","SOLUSD",1730033687507,29.724464,175.55,175.46,20.0]
["bitfinex","SOLUSD",1730033687704,29.724464,175.55,175.45,48.4467]
["bitfinex","SOLUSD",1730033687923,29.724464,175.55,175.46,20.0]
["bitfinex","SOLUSD",1730033688392,29.724464,175.55,175.47,19.9463]
["bitfinex","SOLUSD",1730033690795,24.027864,175.55,175.47,48.4411]
["bitfinex","SOLUSD",1730033691009,0.12549,175.55,175.47,48.4411]
["bitfinex","SOLUSD",1730033691209,0.12549,175.55,175.48,20.0]
["bitfinex","SOLUSD",1730033691391,0.12549,175.55,175.47,48.4411]
["bitfinex","SOLUSD",1730033691596,23.776884,175.54,175.47,48.4411]
["bitfinex","SOLUSD",1730033691803,0.12549,175.53,175.47,48.4411]
["bitfinex","SOLUSD",1730033692504,0.25098,175.53,175.47,48.4411]
["bitfinex","SOLUSD",1730033692700,0.12549,175.53,175.47,28.4948]
["bitfinex","SOLUSD",1730033698705,0.25098,175.54,175.47,28.4948]
["bitfinex","SOLUSD",1730033702208,5.82219,175.54,175.47,28.4948]
["bitfinex","SOLUSD",1730033702398,0.25098,175.53,175.47,28.4948]
["bitfinex","SOLUSD",1730033702613,29.724264,175.55,175.47,28.4948]
["bitfinex","SOLUSD",1730033705405,16.4094,175.61,175.48,20.0]
["bitfinex","SOLUSD",1730033705722,16.4094,175.61,175.47,28.4948]
["bitfinex","SOLUSD",1730033705723,16.4094,175.61,175.5,20.0]
["bitfinex","SOLUSD",1730033705935,16.4094,175.61,175.5,24.77348351]
["bitfinex","SOLUSD",1730033706804,16.4094,175.61,175.52,20.0]
["bitfinex","SOLUSD",1730033707005,0.2,175.69,175.52,24.77348351]
["bitfinex","SOLUSD",1730033707006,16.4094,175.65,175.52,24.77348351]
["bitfinex","SOLUSD",1730033707311,16.4094,175.65,175.52,30.4097058]
["bitfinex","SOLUSD",1730033707505,16.4094,175.65,175.54,35.5408]
["bitfinex","SOLUSD",1730033708234,6.2944,175.66,175.56,20.0]
["bitfinex","SOLUSD",1730033708532,16.3905,175.69,175.56,24.77348351]
["bitfinex","SOLUSD",1730033708826,22.0823,175.69,175.58,68.4109]
["bitfinex","SOLUSD",1730033709005,0.2,175.68,175.58,19.9339]
["bitfinex","SOLUSD",1730033709407,0.1,175.66,175.58,19.9339]
["bitfinex","SOLUSD",1730033709601,0.1,175.67,175.58,19.9339]
["bitfinex","SOLUSD",1730033709807,0.1,175.68,175.58,19.9339]
["bitfinex","SOLUSD",1730033710112,24.127864,175.68,175.58,19.9339]
["bitfinex","SOLUSD",1730033710324,16.3905,175.69,175.59,20.0]
["bitfinex","SOLUSD",1730033710713,22.0824,175.69,175.59,20.0]
["bitfinex","SOLUSD",1730033710915,16.3905,175.69,175.58,20.0]
["bitfinex","SOLUSD",1730033712512,0.12549,175.68,175.58,20.0]
["bitfinex","SOLUSD",1730033712712,0.12549,175.68,175.6,20.0]
["bitfinex","SOLUSD",1730033713908,0.1,175.67,175.59,19.9327]
["bitfinex","SOLUSD",1730033714115,0.22549,175.67,175.59,19.9327]
["bitfinex","SOLUSD",1730033714333,0.12549,175.66,175.59,19.9327]
["bitfinex","SOLUSD",1730033715026,5.81829,175.66,175.55,48.4191]
["bitfinex","SOLUSD",1730033715210,0.25098,175.64,175.55,48.4191]
["bitfinex","SOLUSD",1730033715629,0.25098,175.64,175.56,20.0]
["bitfinex","SOLUSD",1730033716230,0.25098,175.64,175.57,19.935]
["bitfinex","SOLUSD",1730033716813,0.12549,175.65,175.57,48.4136]
["bitfinex","SOLUSD",1730033718334,20.25098,175.66,175.57,48.4136]
["bitfinex","SOLUSD",1730033718929,6.2582,175.63,175.57,19.935]
["bitfinex","SOLUSD",1730033719122,0.25098,175.62,175.57,19.935]
["bitfinex","SOLUSD",1730033719322,24.027864,175.62,175.57,19.935]
["bitfinex","SOLUSD",1730033720530,0.12549,175.62,175.55,28.4819]
["bitfinex","SOLUSD",1730033720834,0.12549,175.62,175.56,20.0]
["bitfinex","SOLUSD",1730033722237,0.12549,175.62,175.57,19.935]
["bitfinex","SOLUSD",1730033724717,16.3905,175.63,175.57,19.935]
["bitfinex","SOLUSD",1730033724718,22.6487,175.67,175.58,20.0]
["bitfinex","SOLUSD",1730033725734,5.6928,175.66,175.58,20.0]
["bitfinex","SOLUSD",1730033726312,0.25098,175.65,175.57,48.4136]
["bitfinex","SOLUSD",1730033726634,0.25098,175.65,175.59,19.9327]
["bitfinex","SOLUSD",1730033727430,22.6487,175.67,175.59,48.4081]
["bitfinex","SOLUSD",1730033727631,22.6487,175.67,175.6,20.0]
["bitfinex","SOLUSD",1730033728714,22.6487,175.67,175.61,19.9304]
["bitfinex","SOLUSD",1730033730733,0.12549,175.7,175.62,20.0]
["bitfinex","SOLUSD",1730033731916,0.12549,175.7,175.63,48.397]
["bitfinex","SOLUSD",1730033732129,0.12549,175.7,175.64,20.0]
["bitfinex","SOLUSD",1730033733335,0.12549,175.7,175.65,19.9259]
["bitfinex","SOLUSD",1730033733736,20.12549,175.74,175.65,48.3915]
["bitfinex","SOLUSD",1730033733912,20.0,175.74,175.65,48.3915]
["bitfinex","SOLUSD",1730033735355,0.12549,175.73,175.65,48.3915]
["bitfinex","SOLUSD",1730033736116,0.1,175.8,175.66,35.8617]
["bitfinex","SOLUSD",1730033736117,28.1434,175.8,175.66,35.8617]
["bitfinex","SOLUSD",1730033736937,22.4552,175.8,175.69,23.776884]
["bitfinex","SOLUSD",1730033737139,22.4552,175.8,175.7,20.0]
["bitfinex","SOLUSD",1730033738265,0.12549,175.79,175.72,20.0]
["bitfinex","SOLUSD",1730033741547,16.0265,175.8,175.72,20.0]
["bitfinex","SOLUSD",1730033741738,6.4287,175.84,175.76,20.0]
["bitfinex","SOLUSD",1730033742642,12.1157,175.84,175.76,20.0]
["bitfinex","SOLUSD",1730033742850,6.4287,175.84,175.76,20.0]
["bitfinex","SOLUSD",1730033743146,16.0265,175.86,175.76,20.0]
["bitfinex","SOLUSD",1730033743844,21.7128,175.86,175.77,48.3585]
["bitfinex","SOLUSD",1730033744254,0.12549,175.85,175.77,48.3585]
["bitfinex","SOLUSD",1730033746052,5.81239,175.85,175.77,48.3585]
["bitfinex","SOLUSD",1730033746251,5.81239,175.85,175.77,19.9123]
["bitfinex","SOLUSD",1730033746252,0.12549,175.83,175.77,19.9123]
["bitfinex","SOLUSD",1730033747346,5.93808,175.84,175.7,68.3777]
["bitfinex","SOLUSD",1730033747553,5.93808,175.84,175.72,20.0]
["bitfinex","SOLUSD",1730033748637,5.93808,175.84,175.73,19.9168]
["bitfinex","SOLUSD",1730033748843,5.93808,175.84,175.74,20.0]
["bitfinex","SOLUSD",1730033749043,5.81259,175.84,175.74,20.0]
["bitfinex","SOLUSD",1730033750142,5.81259,175.84,175.76,20.0]
["bitfinex","SOLUSD",1730033750550,0.12549,175.82,175.75,14.2247]
["bitfinex","SOLUSD",1730033751765,0.12549,175.82,175.75,19.9146]
["bitfinex","SOLUSD",1730033752343,0.12549,175.8,175.71,20.0]
["bitfinex","SOLUSD",1730033752839,0.12549,175.78,175.71,20.0]
["bitfinex","SOLUSD",1730033753758,0.12549,175.78,175.72,19.9179]
["bitfinex","SOLUSD",1730033757558,0.25098,175.76,175.65,48.3911]
["bitfinex","SOLUSD",1730033757754,0.12549,175.76,175.65,48.3911]
["bitfinex","SOLUSD",1730033758250,0.12549,175.78,175.65,76.8567]
["bitfinex","SOLUSD",1730033758567,44.027864,175.78,175.65,76.8567]
["bitfinex","SOLUSD",1730033759350,44.027864,175.78,175.66,20.0]
["bitfinex","SOLUSD",1730033760259,5.6892,175.77,175.67,19.9236]
["bitfinex","SOLUSD",1730033760459,20.25098,175.76,175.67,19.9236]
["bitfinex","SOLUSD",1730033761462,0.12549,175.74,175.67,14.2312]
["bitfinex","SOLUSD",1730033764666,0.12549,175.74,175.68,20.0]
["bitfinex","SOLUSD",1730033764965,0.12549,175.74,175.69,19.9214]
["bitfinex","SOLUSD",1730033766451,0.12549,175.74,175.65,28.4652]
["bitfinex","SOLUSD",1730033766657,0.12549,175.74,175.66,20.0]
["bitfinex","SOLUSD",1730033767453,0.12549,175.75,175.66,20.0]
["bitfinex","SOLUSD",1730033768548,15.9891,175.79,175.69,48.3806]
["bitfinex","SOLUSD",1730033768765,15.9891,175.79,175.7,20.0]
["bitfinex","SOLUSD",1730033769060,21.6777,175.79,175.7,20.0]
["bitfinex","SOLUSD",1730033769648,0.25098,175.78,175.7,20.0]
["bitfinex","SOLUSD",1730033769860,24.027864,175.78,175.69,48.3806]
["bitfinex","SOLUSD",1730033770648,0.12549,175.76,175.69,28.4592]
["bitfinex","SOLUSD",1730033771255,20.25098,175.76,175.65,48.3911]
["bitfinex","SOLUSD",1730033772773,0.25098,175.77,175.66,20.0]
["bitfinex","SOLUSD",1730033773062,0.25098,175.75,175.66,20.0]
["bitfinex","SOLUSD",1730033774045,5.94098,175.75,175.67,19.9236]
["bitfinex","SOLUSD",1730033779064,0.12549,175.72,175.67,19.9236]
["bitfinex","SOLUSD",1730033779972,5.81629,175.72,175.65,28.4652]
["bitfinex","SOLUSD",1730033780151,22.41529,175.72,175.65,28.4652]
["bitfinex","SOLUSD",1730033786870,21.96545737,175.72,175.65,28.4652]
["bitfinex","SOLUSD",1730033787576,16.599,175.72,175.65,28.4652]
["bitfinex","SOLUSD",1730033787769,29.593474,175.71,175.62,20.0]
["bitfinex","SOLUSD",1730033788655,29.593474,175.71,175.61,19.9304]
["bitfinex","SOLUSD",1730033789050,0.12549,175.7,175.61,19.9304]
["bitfinex","SOLUSD",1730033789570,0.12549,175.7,175.61,14.236]
["bitfinex","SOLUSD",1730033789571,0.25098,175.68,175.61,14.236]
["bitfinex","SOLUSD",1730033790675,5.94308,175.68,175.61,14.236]
["bitfinex","SOLUSD",1730033792057,0.25098,175.68,175.61,14.236]
["bitfinex","SOLUSD",1730033795976,0.25098,175.66,175.61,14.236]
["bitfinex","SOLUSD",1730033800165,0.12549,175.66,175.61,14.236]
["bitfinex","SOLUSD",1730033800365,5.6918,175.69,175.61,14.236]
["bitfinex","SOLUSD",1730033801686,0.25098,175.69,175.61,14.236]
["bitfinex","SOLUSD",1730033801862,20.25098,175.69,175.61,14.236]
["bitfinex","SOLUSD",1730033802061,0.25098,175.65,175.61,14.236]
["bitfinex","SOLUSD",1730033802265,24.027864,175.65,175.61,14.236]
["bitfinex","SOLUSD",1730033803172,0.12549,175.67,175.61,14.236]
["bitfinex","SOLUSD",1730033803568,6.4438,175.68,175.59,28.4754]
["bitfinex","SOLUSD",1730033804070,6.4438,175.68,175.6,20.0]
["bitfinex","SOLUSD",1730033805090,0.12549,175.67,175.61,19.9304]
["bitfinex","SOLUSD",1730033811674,15.6112,175.7,175.62,20.0]
["bitfinex","SOLUSD",1730033811997,0.12549,175.69,175.62,20.0]
["bitfinex","SOLUSD",1730033813083,0.12549,175.69,175.63,19.9281]
["bitfinex","SOLUSD",1730033813391,15.6112,175.7,175.63,19.9281]
["bitfinex","SOLUSD",1730033813392,15.6112,175.7,175.64,20.0]
["bitfinex","SOLUSD",1730033814495,6.1098,175.72,175.65,19.9259]
["bitfinex","SOLUSD",1730033814790,0.12549,175.71,175.65,19.9259]
["bitfinex","SOLUSD",1730033815686,0.12549,175.71,175.65,14.2328]
["bitfinex","SOLUSD",1730033815890,24.027864,175.71,175.58,14.2385]
["bitfinex","SOLUSD",1730033816076,24.027864,175.71,175.59,20.0]
["bitfinex","SOLUSD",1730033816483,24.027864,175.69,175.61,20.0]
["bitfinex","SOLUSD",1730033816970,0.12549,175.69,175.61,20.0]
["bitfinex","SOLUSD",1730033817376,0.25098,175.7,175.61,20.0]
["bitfinex","SOLUSD",1730033818896,0.25098,175.7,175.62,19.9293]
["bitfinex","SOLUSD",1730033819194,29.718964,175.71,175.63,20.0]
["bitfinex","SOLUSD",1730033820775,29.718964,175.71,175.63,25.6936]
["bitfinex","SOLUSD",1730033821179,15.2771,175.77,175.63,39.928]
["bitfinex","SOLUSD",1730033822281,5.6895,175.76,175.63,39.928]
["bitfinex","SOLUSD",1730033822484,24.027864,175.75,175.63,39.928]
["bitfinex","SOLUSD",1730033822684,0.12549,175.73,175.63,39.928]
["bitfinex","SOLUSD",1730033825687,0.12549,175.73,175.65,20.0]
["bitfinex","SOLUSD",1730033825996,0.12549,175.74,175.65,20.0]
["bitfinex","SOLUSD",1730033826706,0.25098,175.7,175.61,5.6944]
["bitfinex","SOLUSD",1730033826998,24.027864,175.7,175.61,5.6944]
["bitfinex","SOLUSD",1730033827397,24.027864,175.7,175.58,19.9339]
["bitfinex","SOLUSD",1730033827902,0.25098,175.68,175.58,19.9339]
["bitfinex","SOLUSD",1730033828885,5.94278,175.69,175.59,20.0]
["bitfinex","SOLUSD",1730033829892,5.94278,175.69,175.61,20.0]
["bitfinex","SOLUSD",1730033830401,0.25098,175.67,175.6,19.9316]
["bitfinex","SOLUSD",1730033830584,0.25098,175.67,175.57,15.22006713]
["bitfinex","SOLUSD",1730033830585,0.25098,175.65,175.58,5.6954]
["bitfinex","SOLUSD",1730033831604,5.6934,175.64,175.58,5.6954]
["bitfinex","SOLUSD",1730033831905,0.12549,175.63,175.58,5.6954]
["bitfinex","SOLUSD",1730033832603,0.12549,175.63,175.57,29.45916713]
["bitfinex","SOLUSD",1730033832604,5.81939,175.63,175.57,35.15486713]
["bitfinex","SOLUSD",1730033833686,0.12549,175.61,175.54,14.2416]
["bitfinex","SOLUSD",1730033833893,0.12549,175.61,175.54,19.9383]
["bitfinex","SOLUSD",1730033834503,6.34429,175.61,175.54,19.9383]
["bitfinex","SOLUSD",1730033834811,0.12549,175.59,175.51,19.9418]
["bitfinex","SOLUSD",1730033836283,0.12549,175.59,175.53,19.9395]
["bitfinex","SOLUSD",1730033840805,0.25098,175.58,175.5,5.94299485]
["bitfinex","SOLUSD",1730033840986,0.25098,175.58,175.49,14.2457]
["bitfinex","SOLUSD",1730033842207,0.25098,175.56,175.47,20.0]
["bitfinex","SOLUSD",1730033842408,0.12549,175.56,175.47,20.0]
["bitfinex","SOLUSD",1730033843289,0.12549,175.56,175.48,5.6986]
["bitfinex","SOLUSD",1730033843498,0.12549,175.56,175.48,19.9452]
["bitfinex","SOLUSD",1730033844504,0.12549,175.56,175.49,20.0]
["bitfinex","SOLUSD",1730033844707,5.94608,175.59,175.49,20.0]
["bitfinex","SOLUSD",1730033844894,0.12549,175.59,175.49,20.0]
["bitfinex","SOLUSD",1730033845205,15.1991,175.6,175.49,20.0]
["bitfinex","SOLUSD",1730033845512,15.1991,175.6,175.51,20.0]
["bitfinex","SOLUSD",1730033845690,6.2188,175.61,175.51,20.0]
["bitfinex","SOLUSD",1730033847601,0.12549,175.6,175.52,19.9406]
["bitfinex","SOLUSD",1730033847800,0.12549,175.6,175.53,20.0]
["bitfinex","SOLUSD",1730033848689,0.12549,175.6,175.54,19.9384]
["bitfinex","SOLUSD",1730033851685,5.82029,175.6,175.54,19.9384]
["bitfinex","SOLUSD",1730033854493,5.82029,175.6,175.55,35.6961]
["bitfinex","SOLUSD",1730033854904,5.82029,175.6,175.55,49.937]
["bitfinex","SOLUSD",1730033856718,0.12549,175.6,175.55,49.937]
["bitfinex","SOLUSD",1730033857696,5.82029,175.6,175.55,49.937]
["bitfinex","SOLUSD",1730033859499,5.94498,175.63,175.55,49.937]
["bitfinex","SOLUSD",1730033859802,5.694,175.63,175.55,49.937]
["bitfinex","SOLUSD",1730033860502,15.1991,175.64,175.55,49.937]
["bitfinex","SOLUSD",1730033860503,15.1991,175.64,175.56,20.0]
["bitfinex","SOLUSD",1730033861022,20.8926,175.64,175.56,20.0]
["bitfinex","SOLUSD",1730033861529,20.8926,175.64,175.58,20.0]
["bitfinex","SOLUSD",1730033861897,0.12549,175.63,175.58,20.0]
["bitfinex","SOLUSD",1730033862811,0.12549,175.63,175.59,19.9327]
["bitfinex","SOLUSD",1730033864803,5.6921,175.68,175.6,20.0]
["bitfinex","SOLUSD",1730033866321,5.94358,175.67,175.61,19.9304]
["bitfinex","SOLUSD",1730033870223,0.12549,175.68,175.61,19.9304]
["bitfinex","SOLUSD",1730033870429,5.94318,175.68,175.61,19.9304]
["bitfinex","SOLUSD",1730033875414,5.94318,175.68,175.55,48.4191]
["bitfinex","SOLUSD",1730033876507,0.25098,175.68,175.55,76.901]
["bitfinex","SOLUSD",1730033876737,5.94308,175.68,175.56,20.0]
["bitfinex","SOLUSD",1730033877031,5.94308,175.68,175.57,23.776884]
["bitfinex","SOLUSD",1730033877239,5.94308,175.68,175.58,20.0]
["bitfinex","SOLUSD",1730033877934,5.94308,175.68,175.6,20.0]
["bitfinex","SOLUSD",1730033879535,5.94308,175.68,175.61,19.9304]
["bitfinex","SOLUSD",1730033885342,16.0487,175.69,175.62,20.0]
["bitfinex","SOLUSD",1730033885647,6.1208,175.73,175.62,20.0]
["bitfinex","SOLUSD",1730033886341,5.691,175.72,175.62,20.0]
["bitfinex","SOLUSD",1730033886542,5.691,175.72,175.63,19.9281]
["bitfinex","SOLUSD",1730033886836,0.25098,175.71,175.63,19.9281]
["bitfinex","SOLUSD",1730033887646,5.94178,175.72,175.63,19.9281]
["bitfinex","SOLUSD",1730033887937,0.12549,175.7,175.63,19.9281]
["bitfinex","SOLUSD",1730033888314,0.25098,175.7,175.63,19.9281]
["bitfinex","SOLUSD",1730033888916,0.12549,175.68,175.63,19.9281]
["bitfinex","SOLUSD",1730033889733,5.6908,175.72,175.63,19.9281]
["bitfinex","SOLUSD",1730033889940,0.25098,175.71,175.63,19.9281]
["bitfinex","SOLUSD",1730033890721,16.0487,175.86,175.63,19.9281]
["bitfinex","SOLUSD",1730033890722,6.4893,175.78,175.64,20.0]
["bitfinex","SOLUSD",1730033891045,27.2914,175.78,175.68,20.0]
["bitfinex","SOLUSD",1730033891542,27.2914,175.78,175.67,19.9236]
["bitfinex","SOLUSD",1730033891932,21.6024,175.72,175.64,14.2336]
["bitfinex","SOLUSD",1730033892119,24.027864,175.71,175.64,14.2336]
["bitfinex","SOLUSD",1730033892320,24.027864,175.71,175.63,5.6936]
["bitfinex","SOLUSD",1730033893067,0.25098,175.69,175.58,28.4764]
["bitfinex","SOLUSD",1730033893240,24.027864,175.69,175.58,28.4764]
["bitfinex","SOLUSD",1730033894033,0.25098,175.67,175.58,28.4764]
["bitfinex","SOLUSD",1730033895133,21.6024,175.72,175.59,20.0]
["bitfinex","SOLUSD",1730033895330,27.2934,175.72,175.61,20.0]
["bitfinex","SOLUSD",1730033896231,0.25098,175.71,175.62,19.9293]
["bitfinex","SOLUSD",1730033896426,21.6024,175.72,175.63,20.0]
["bitfinex","SOLUSD",1730033896740,5.6899,175.75,175.63,35.4766]
["bitfinex","SOLUSD",1730033897324,21.6024,175.76,175.67,20.0]
["bitfinex","SOLUSD",1730033898445,15.1131,175.76,175.69,20.0]
["bitfinex","SOLUSD",1730033898835,0.12549,175.75,175.69,20.0]
["bitfinex","SOLUSD",1730033900246,0.12549,175.75,175.68,48.3833]
["bitfinex","SOLUSD",1730033900452,0.12549,175.75,175.68,42.6912]
["bitfinex","SOLUSD",1730033900854,0.12549,175.75,175.69,20.0]
["bitfinex","SOLUSD",1730033902552,0.12549,175.75,175.7,19.9202]
["bitfinex","SOLUSD",1730033902723,15.1131,175.76,175.7,19.9202]
["bitfinex","SOLUSD",1730033905339,0.25098,175.78,175.71,20.0]
["bitfinex","SOLUSD",1730033905535,0.25098,175.79,175.72,19.9179]
["bitfinex","SOLUSD",1730033906832,0.25098,175.79,175.72,14.2271]
["bitfinex","SOLUSD",1730033908155,0.12549,175.79,175.72,14.2271]
["bitfinex","SOLUSD",1730033908453,6.6383,175.84,175.73,43.776884]
["bitfinex","SOLUSD",1730033908651,16.6463,175.85,175.73,43.776884]
["bitfinex","SOLUSD",1730033908834,16.6463,175.85,175.75,43.776884]
["bitfinex","SOLUSD",1730033910745,0.12549,175.84,175.77,20.0]
["bitfinex","SOLUSD",1730033911450,6.63834031,175.88,175.79,20.0]
["bitfinex","SOLUSD",1730033912939,6.63834031,175.88,175.78,23.776884]
["bitfinex","SOLUSD",1730033912940,6.63834031,175.88,175.81,20.0]
["bitfinex","SOLUSD",1730033913138,4.031e-05,175.88,175.82,23.776884]
["bitfinex","SOLUSD",1730033913349,4.031e-05,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730033914342,4.031e-05,175.88,175.84,19.9043]
["bitfinex","SOLUSD",1730033917439,4.031e-05,175.88,175.85,20.0]
["bitfinex","SOLUSD",1730033918442,4.031e-05,175.88,175.86,19.9021]
["bitfinex","SOLUSD",1730033919164,4.031e-05,175.88,175.86,14.2158]
["bitfinex","SOLUSD",1730033919762,4.031e-05,175.88,175.86,19.9021]
["bitfinex","SOLUSD",1730033920537,4.031e-05,175.88,175.81,23.776884]
["bitfinex","SOLUSD",1730033920935,4.031e-05,175.88,175.83,30.0]
["bitfinex","SOLUSD",1730033921940,4.031e-05,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730033925339,4.031e-05,175.88,175.81,43.776884]
["bitfinex","SOLUSD",1730033925668,4.031e-05,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730033926337,4.031e-05,175.88,175.84,19.9043]
["bitfinex","SOLUSD",1730033931667,0.12553031,175.88,175.84,14.2174]
["bitfinex","SOLUSD",1730033931874,0.12549,175.87,175.84,14.2174]
["bitfinex","SOLUSD",1730033932246,0.12549,175.87,175.84,19.9043]
["bitfinex","SOLUSD",1730033932451,22.47518,175.87,175.82,35.6875]
["bitfinex","SOLUSD",1730033932850,22.47518,175.87,175.82,5.6875]
["bitfinex","SOLUSD",1730033933159,22.47518,175.87,175.82,19.9065]
["bitfinex","SOLUSD",1730033933160,16.78898,175.87,175.82,19.9065]
["bitfinex","SOLUSD",1730033934069,22.47498,175.87,175.82,19.9065]
["bitfinex","SOLUSD",1730033934572,22.47498,175.87,175.8,28.4414]
["bitfinex","SOLUSD",1730033934776,22.47498,175.87,175.81,20.0]
["bitfinex","SOLUSD",1730033934944,22.47498,175.87,175.78,28.4446]
["bitfinex","SOLUSD",1730033936174,22.47498,175.87,175.74,23.776884]
["bitfinex","SOLUSD",1730033936551,22.47498,175.87,175.75,20.0]
["bitfinex","SOLUSD",1730033937148,22.47498,175.87,175.76,19.9134]
["bitfinex","SOLUSD",1730033937345,22.47498,175.87,175.77,20.0]
["bitfinex","SOLUSD",1730033937955,24.027864,175.85,175.76,19.9134]
["bitfinex","SOLUSD",1730033939078,0.25098,175.83,175.74,20.0]
["bitfinex","SOLUSD",1730033939271,0.25098,175.83,175.73,48.3695]
["bitfinex","SOLUSD",1730033939474,0.25098,175.83,175.73,19.9168]
["bitfinex","SOLUSD",1730033939656,0.25098,175.81,175.73,19.9168]
["bitfinex","SOLUSD",1730033941371,0.12549,175.81,175.73,48.3695]
["bitfinex","SOLUSD",1730033942155,0.12549,175.81,175.74,20.0]
["bitfinex","SOLUSD",1730033943186,22.7157,175.86,175.75,62.6742]
["bitfinex","SOLUSD",1730033943476,0.25098,175.85,175.75,62.6742]
["bitfinex","SOLUSD",1730033944373,5.93758,175.85,175.75,68.3641]
["bitfinex","SOLUSD",1730033944578,5.93758,175.85,175.75,39.9146]
["bitfinex","SOLUSD",1730033954576,0.25098,175.85,175.75,68.3641]
["bitfinex","SOLUSD",1730033954881,5.93758,175.85,175.75,68.3641]
["bitfinex","SOLUSD",1730033956778,0.25098,175.83,175.75,14.2247]
["bitfinex","SOLUSD",1730033957778,0.25098,175.81,175.75,14.2247]
["bitfinex","SOLUSD",1730033958970,0.25098,175.79,175.75,14.2247]
["bitfinex","SOLUSD",1730033960175,5.93958,175.79,175.71,28.455]
["bitfinex","SOLUSD",1730033963478,0.25098,175.79,175.71,28.455]
["bitfinex","SOLUSD",1730033965592,36.0792,175.84,175.72,23.776884]
["bitfinex","SOLUSD",1730033965888,16.0792,175.84,175.72,43.776884]
["bitfinex","SOLUSD",1730033966082,16.0792,175.84,175.72,20.0]
["bitfinex","SOLUSD",1730033966287,5.6874,175.83,175.71,20.0]
["bitfinex","SOLUSD",1730033966663,24.027864,175.82,175.7,48.3777]
["bitfinex","SOLUSD",1730033966867,24.027864,175.82,175.71,20.0]
["bitfinex","SOLUSD",1730033967997,0.25098,175.8,175.72,19.9179]
["bitfinex","SOLUSD",1730033968988,5.93888,175.81,175.72,19.9179]
["bitfinex","SOLUSD",1730033970690,23.776884,175.8,175.72,14.2271]
["bitfinex","SOLUSD",1730033970892,6.28608,175.79,175.72,14.2271]
["bitfinex","SOLUSD",1730033971097,16.0807,175.78,175.72,14.2271]
["bitfinex","SOLUSD",1730033971278,0.25098,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730033971476,0.25098,175.77,175.7,5.6915]
["bitfinex","SOLUSD",1730033971789,24.027864,175.77,175.7,5.6915]
["bitfinex","SOLUSD",1730033972673,0.25098,175.75,175.68,19.9218]
["bitfinex","SOLUSD",1730033975491,5.6899,175.75,175.68,19.9218]
["bitfinex","SOLUSD",1730033975684,0.25098,175.74,175.68,19.9218]
["bitfinex","SOLUSD",1730033977279,0.25098,175.75,175.68,19.9218]
["bitfinex","SOLUSD",1730033981503,0.25098,175.73,175.68,19.9218]
["bitfinex","SOLUSD",1730033983487,0.25098,175.73,175.62,34.39866427]
["bitfinex","SOLUSD",1730033983488,5.94178,175.73,175.63,68.397]
["bitfinex","SOLUSD",1730033988114,16.0807,175.78,175.65,20.0]
["bitfinex","SOLUSD",1730033988411,16.0807,175.78,175.64,45.656984]
["bitfinex","SOLUSD",1730033988412,21.7698,175.78,175.67,20.0]
["bitfinex","SOLUSD",1730033989681,5.94038,175.77,175.68,19.9225]
["bitfinex","SOLUSD",1730033989880,5.94038,175.77,175.69,20.0]
["bitfinex","SOLUSD",1730033990805,5.94038,175.77,175.7,5.6915]
["bitfinex","SOLUSD",1730033991507,0.25098,175.77,175.7,5.6915]
["bitfinex","SOLUSD",1730033991711,0.12549,175.77,175.7,19.9202]
["bitfinex","SOLUSD",1730033994509,5.81489,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730033994810,0.25098,175.76,175.7,14.2287]
["bitfinex","SOLUSD",1730033996896,0.12549,175.74,175.66,43.776884]
["bitfinex","SOLUSD",1730033998017,0.12549,175.74,175.68,39.9225]
["bitfinex","SOLUSD",1730033998888,5.81569,175.74,175.68,39.9225]
["bitfinex","SOLUSD",1730034000308,0.12549,175.71,175.67,30.0]
["bitfinex","SOLUSD",1730034000509,0.25098,175.71,175.67,30.0]
["bitfinex","SOLUSD",1730034001008,0.12549,175.73,175.61,11.77782954]
["bitfinex","SOLUSD",1730034001213,5.6895,175.76,175.62,14.3352]
["bitfinex","SOLUSD",1730034001402,5.6895,175.76,175.64,6.0933]
["bitfinex","SOLUSD",1730034001915,5.6895,175.76,175.65,23.776884]
["bitfinex","SOLUSD",1730034002104,5.6895,175.76,175.66,20.0]
["bitfinex","SOLUSD",1730034002603,0.25098,175.75,175.65,19.9259]
["bitfinex","SOLUSD",1730034003514,0.25098,175.74,175.65,14.2328]
["bitfinex","SOLUSD",1730034004312,0.25098,175.74,175.66,20.0]
["bitfinex","SOLUSD",1730034004694,0.25098,175.75,175.66,20.0]
["bitfinex","SOLUSD",1730034005303,0.12549,175.75,175.66,20.0]
["bitfinex","SOLUSD",1730034005633,5.6896,175.76,175.66,20.0]
["bitfinex","SOLUSD",1730034005634,5.81509,175.76,175.68,20.0]
["bitfinex","SOLUSD",1730034006006,21.6715,175.77,175.68,20.0]
["bitfinex","SOLUSD",1730034007320,0.25098,175.76,175.68,20.0]
["bitfinex","SOLUSD",1730034008808,0.25098,175.76,175.7,20.0]
["bitfinex","SOLUSD",1730034009820,0.12549,175.76,175.7,20.0]
["bitfinex","SOLUSD",1730034010724,6.4517,175.78,175.71,19.919]
["bitfinex","SOLUSD",1730034010919,5.6883,175.8,175.71,19.919]
["bitfinex","SOLUSD",1730034011223,5.6883,175.8,175.72,20.0]
["bitfinex","SOLUSD",1730034011811,0.25098,175.79,175.73,19.9168]
["bitfinex","SOLUSD",1730034012219,16.1137,175.81,175.74,20.0]
["bitfinex","SOLUSD",1730034012421,6.432,175.82,175.74,20.0]
["bitfinex","SOLUSD",1730034013104,5.6872,175.84,175.74,20.0]
["bitfinex","SOLUSD",1730034013810,21.8005,175.85,175.76,20.0]
["bitfinex","SOLUSD",1730034014010,16.1137,175.85,175.76,20.0]
["bitfinex","SOLUSD",1730034014403,6.432,175.86,175.78,20.0]
["bitfinex","SOLUSD",1730034015515,0.12549,175.85,175.78,20.0]
["bitfinex","SOLUSD",1730034015716,0.12549,175.85,175.79,19.9101]
["bitfinex","SOLUSD",1730034017334,0.12549,175.86,175.79,19.9101]
["bitfinex","SOLUSD",1730034019923,0.12549,175.86,175.8,20.0]
["bitfinex","SOLUSD",1730034021416,0.12549,175.86,175.81,5.6879]
["bitfinex","SOLUSD",1730034022322,0.25098,175.87,175.82,20.0]
["bitfinex","SOLUSD",1730034023015,0.25098,175.87,175.81,19.9077]
["bitfinex","SOLUSD",1730034023535,0.25098,175.87,175.78,19.9112]
["bitfinex","SOLUSD",1730034023536,5.93718,175.87,175.78,19.9112]
["bitfinex","SOLUSD",1730034023828,0.25098,175.85,175.78,14.2223]
["bitfinex","SOLUSD",1730034024707,0.25098,175.85,175.78,19.9112]
["bitfinex","SOLUSD",1730034025428,0.25098,175.85,175.75,28.4495]
["bitfinex","SOLUSD",1730034025612,0.25098,175.83,175.75,28.4495]
["bitfinex","SOLUSD",1730034026620,5.93838,175.83,175.75,28.4495]
["bitfinex","SOLUSD",1730034027026,0.12549,175.83,175.75,28.4495]
["bitfinex","SOLUSD",1730034027822,0.12549,175.83,175.76,20.0]
["bitfinex","SOLUSD",1730034028024,0.12549,175.83,175.77,19.9123]
["bitfinex","SOLUSD",1730034028225,5.686,175.87,175.78,20.0]
["bitfinex","SOLUSD",1730034029736,0.25098,175.86,175.78,20.0]
["bitfinex","SOLUSD",1730034030033,5.93728,175.86,175.79,19.9101]
["bitfinex","SOLUSD",1730034030235,5.93728,175.86,175.8,20.0]
["bitfinex","SOLUSD",1730034031318,5.93728,175.86,175.81,5.6879]
["bitfinex","SOLUSD",1730034033411,4.031e-05,175.88,175.81,48.3474]
["bitfinex","SOLUSD",1730034033940,5.68574031,175.88,175.81,48.3474]
["bitfinex","SOLUSD",1730034034820,0.12549,175.87,175.81,48.3474]
["bitfinex","SOLUSD",1730034035751,4.031e-05,175.88,175.82,20.0]
["bitfinex","SOLUSD",1730034036126,4.031e-05,175.88,175.81,48.3474]
["bitfinex","SOLUSD",1730034037039,0.25102031,175.88,175.81,42.6595]
["bitfinex","SOLUSD",1730034037834,0.12553031,175.88,175.81,42.6595]
["bitfinex","SOLUSD",1730034038040,4.031e-05,175.88,175.82,20.0]
["bitfinex","SOLUSD",1730034039120,4.031e-05,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730034041123,4.031e-05,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730034042943,4.031e-05,175.88,175.86,20.0]
["bitfinex","SOLUSD",1730034044563,4.031e-05,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730034044864,4.031e-05,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730034046736,4.031e-05,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730034048659,4.031e-05,175.88,175.86,20.0]
["bitfinex","SOLUSD",1730034050529,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730034051955,4.031e-05,175.88,175.87,5.686]
["bitfinex","SOLUSD",1730034052537,4.031e-05,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730034054443,4.031e-05,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730034057657,4.031e-05,175.88,175.85,14.2166]
["bitfinex","SOLUSD",1730034057833,15.63124031,175.88,175.82,14.2189]
["bitfinex","SOLUSD",1730034058202,0.12549,175.87,175.82,14.2189]
["bitfinex","SOLUSD",1730034058761,0.12549,175.87,175.79,28.443]
["bitfinex","SOLUSD",1730034059054,0.12549,175.87,175.79,48.3531]
["bitfinex","SOLUSD",1730034059359,0.12549,175.87,175.8,20.0]
["bitfinex","SOLUSD",1730034060957,0.12549,175.87,175.81,19.9077]
["bitfinex","SOLUSD",1730034061339,0.12549,175.86,175.74,57.39065256]
["bitfinex","SOLUSD",1730034061547,0.12549,175.86,175.75,19.9146]
["bitfinex","SOLUSD",1730034062448,0.25098,175.84,175.75,14.2247]
["bitfinex","SOLUSD",1730034062847,0.25098,175.84,175.76,20.0]
["bitfinex","SOLUSD",1730034063853,5.93798,175.84,175.75,20.0]
["bitfinex","SOLUSD",1730034064053,5.93798,175.84,175.72,14.20657668]
["bitfinex","SOLUSD",1730034064054,0.25098,175.82,175.73,5.6903]
["bitfinex","SOLUSD",1730034064266,0.25098,175.8,175.73,5.6903]
["bitfinex","SOLUSD",1730034065056,0.25098,175.8,175.73,19.9162]
["bitfinex","SOLUSD",1730034065969,0.25098,175.78,175.73,19.9162]
["bitfinex","SOLUSD",1730034067352,0.25098,175.8,175.74,20.0]
["bitfinex","SOLUSD",1730034070178,15.6312,175.83,175.76,20.0]
["bitfinex","SOLUSD",1730034070550,21.3186,175.83,175.76,20.0]
["bitfinex","SOLUSD",1730034070866,21.3186,175.83,175.75,48.3641]
["bitfinex","SOLUSD",1730034071171,15.6312,175.83,175.75,48.3641]
["bitfinex","SOLUSD",1730034071885,0.25098,175.82,175.75,48.3641]
["bitfinex","SOLUSD",1730034072362,0.25098,175.82,175.75,42.6742]
["bitfinex","SOLUSD",1730034072966,5.93858,175.82,175.75,14.2247]
["bitfinex","SOLUSD",1730034074677,0.25098,175.8,175.75,14.2247]
["bitfinex","SOLUSD",1730034075669,5.93948,175.8,175.75,14.2247]
["bitfinex","SOLUSD",1730034076954,0.25098,175.78,175.73,5.6905]
["bitfinex","SOLUSD",1730034077155,15.9136,175.77,175.71,19.9184]
["bitfinex","SOLUSD",1730034077381,0.25098,175.76,175.71,19.9184]
["bitfinex","SOLUSD",1730034078058,0.25098,175.76,175.62,21.8389]
["bitfinex","SOLUSD",1730034078269,5.94058,175.76,175.64,20.0]
["bitfinex","SOLUSD",1730034078477,5.94058,175.76,175.63,68.46776546]
["bitfinex","SOLUSD",1730034079658,5.94058,175.76,175.64,20.0]
["bitfinex","SOLUSD",1730034080558,5.94058,175.76,175.66,20.0]
["bitfinex","SOLUSD",1730034081765,5.94058,175.76,175.67,19.9236]
["bitfinex","SOLUSD",1730034084393,5.94058,175.76,175.65,28.4656]
["bitfinex","SOLUSD",1730034084683,15.9136,175.77,175.66,20.0]
["bitfinex","SOLUSD",1730034085984,0.25098,175.76,175.68,20.0]
["bitfinex","SOLUSD",1730034088085,0.25098,175.76,175.69,19.9214]
["bitfinex","SOLUSD",1730034089366,0.25098,175.76,175.7,20.0]
["bitfinex","SOLUSD",1730034089568,6.0561,175.79,175.7,20.0]
["bitfinex","SOLUSD",1730034090283,15.1587,175.82,175.72,20.0]
["bitfinex","SOLUSD",1730034091587,0.25098,175.81,175.74,20.0]
["bitfinex","SOLUSD",1730034092790,0.12549,175.81,175.74,20.0]
["bitfinex","SOLUSD",1730034093574,15.1587,175.82,175.76,20.0]
["bitfinex","SOLUSD",1730034093980,6.0461,175.84,175.76,20.0]
["bitfinex","SOLUSD",1730034094189,11.7331,175.84,175.75,48.3641]
["bitfinex","SOLUSD",1730034095086,6.0461,175.84,175.75,48.3641]
["bitfinex","SOLUSD",1730034095284,0.25098,175.83,175.75,48.3641]
["bitfinex","SOLUSD",1730034095473,0.25098,175.83,175.75,28.4495]
["bitfinex","SOLUSD",1730034096393,6.0461,175.84,175.76,20.0]
["bitfinex","SOLUSD",1730034097795,0.25098,175.83,175.76,20.0]
["bitfinex","SOLUSD",1730034097989,0.25098,175.83,175.77,19.9123]
["bitfinex","SOLUSD",1730034098980,0.12549,175.83,175.77,48.3585]
["bitfinex","SOLUSD",1730034099472,0.12549,175.86,175.78,20.0]
["bitfinex","SOLUSD",1730034099676,0.25098,175.86,175.78,20.0]
["bitfinex","SOLUSD",1730034101175,0.25098,175.86,175.79,19.9101]
["bitfinex","SOLUSD",1730034112083,5.93738,175.86,175.79,19.9101]
["bitfinex","SOLUSD",1730034112279,5.93738,175.86,175.73,28.4527]
["bitfinex","SOLUSD",1730034112280,0.25098,175.84,175.73,28.4527]
["bitfinex","SOLUSD",1730034112606,0.25098,175.8,175.75,14.2239]
["bitfinex","SOLUSD",1730034112988,0.25098,175.8,175.73,28.4527]
["bitfinex","SOLUSD",1730034115022,5.93928,175.8,175.69,48.3806]
["bitfinex","SOLUSD",1730034117303,5.93928,175.8,175.69,42.6888]
["bitfinex","SOLUSD",1730034117501,0.25098,175.8,175.7,20.0]
["bitfinex","SOLUSD",1730034119116,0.25098,175.8,175.71,48.3749]
["bitfinex","SOLUSD",1730034119290,0.25098,175.8,175.72,20.0]
["bitfinex","SOLUSD",1730034120299,0.25098,175.8,175.73,19.9168]
["bitfinex","SOLUSD",1730034121096,0.25098,175.8,175.73,48.3695]
["bitfinex","SOLUSD",1730034121414,16.3169,175.81,175.74,20.0]
["bitfinex","SOLUSD",1730034121616,6.6109,175.83,175.74,20.0]
["bitfinex","SOLUSD",1730034122391,6.6109,175.83,175.75,19.9146]
["bitfinex","SOLUSD",1730034122712,0.25098,175.82,175.75,19.9146]
["bitfinex","SOLUSD",1730034124214,5.93858,175.82,175.75,19.9146]
["bitfinex","SOLUSD",1730034129097,15.1581,175.79,175.69,19.9214]
["bitfinex","SOLUSD",1730034129415,24.027864,175.78,175.69,19.9214]
["bitfinex","SOLUSD",1730034129602,0.25098,175.78,175.69,19.9214]
["bitfinex","SOLUSD",1730034130931,0.25098,175.78,175.7,20.0]
["bitfinex","SOLUSD",1730034133102,0.25098,175.78,175.71,19.919]
["bitfinex","SOLUSD",1730034133624,21.769,175.83,175.72,20.0]
["bitfinex","SOLUSD",1730034133820,27.4563,175.83,175.72,20.0]
["bitfinex","SOLUSD",1730034134701,0.25098,175.82,175.72,20.0]
["bitfinex","SOLUSD",1730034134908,0.25098,175.82,175.74,20.0]
["bitfinex","SOLUSD",1730034135305,29.715764,175.82,175.73,48.3695]
["bitfinex","SOLUSD",1730034136324,29.715764,175.82,175.73,28.4527]
["bitfinex","SOLUSD",1730034145830,0.25098,175.82,175.74,20.0]
["bitfinex","SOLUSD",1730034146034,28.44610183,175.83,175.74,20.0]
["bitfinex","SOLUSD",1730034146035,0.98980183,175.83,175.74,20.0]
["bitfinex","SOLUSD",1730034146254,21.4179,175.87,175.76,20.0]
["bitfinex","SOLUSD",1730034147707,0.25098,175.86,175.76,20.0]
["bitfinex","SOLUSD",1730034147909,0.25098,175.86,175.78,20.0]
["bitfinex","SOLUSD",1730034150212,0.25098,175.86,175.79,19.9101]
["bitfinex","SOLUSD",1730034150410,21.4179,175.87,175.8,20.0]
["bitfinex","SOLUSD",1730034150623,4.031e-05,175.88,175.8,20.0]
["bitfinex","SOLUSD",1730034152614,4.031e-05,175.88,175.81,19.9077]
["bitfinex","SOLUSD",1730034153131,4.031e-05,175.88,175.82,20.0]
["bitfinex","SOLUSD",1730034154453,4.031e-05,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730034155525,4.031e-05,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730034156616,4.031e-05,175.88,175.83,28.4365]
["bitfinex","SOLUSD",1730034156827,4.031e-05,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730034158143,4.031e-05,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730034167642,4.031e-05,175.88,175.86,20.0]
["bitfinex","SOLUSD",1730034169656,4.031e-05,175.88,175.87,5.686]
["bitfinex","SOLUSD",1730034169950,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730034171044,4.031e-05,175.88,175.87,55.686]
["bitfinex","SOLUSD",1730034171531,4.031e-05,175.88,175.87,79.462884]
["bitfinex","SOLUSD",1730034175455,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730034178441,4.031e-05,175.88,175.87,79.462884]
["bitfinex","SOLUSD",1730034181758,4.031e-05,175.88,175.87,55.686]
["bitfinex","SOLUSD",1730034182049,4.031e-05,175.88,175.86,5.6862]
["bitfinex","SOLUSD",1730034182255,4.031e-05,175.88,175.86,19.902]
["bitfinex","SOLUSD",1730034182957,4.031e-05,175.88,175.86,14.2158]
["bitfinex","SOLUSD",1730034184445,4.031e-05,175.88,175.87,20.0]
["bitfinex","SOLUSD",1730034184941,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730034189762,4.031e-05,175.88,175.87,49.462884]
["bitfinex","SOLUSD",1730034207260,4.031e-05,175.88,175.87,25.686]
["bitfinex","SOLUSD",1730034208305,4.031e-05,175.88,175.87,32.28747954]
["bitfinex","SOLUSD",1730034208461,4.031e-05,175.88,175.87,56.06436354]
["bitfinex","SOLUSD",1730034209172,4.031e-05,175.88,175.87,56.31534354]
["bitfinex","SOLUSD",1730034209769,4.031e-05,175.88,175.87,56.06436354]
["bitfinex","SOLUSD",1730034210157,4.031e-05,175.88,175.87,56.41534354]
["bitfinex","SOLUSD",1730034210359,4.031e-05,175.88,175.87,56.31534354]
["bitfinex","SOLUSD",1730034210558,4.031e-05,175.88,175.87,56.06436354]
["bitfinex","SOLUSD",1730034212390,4.031e-05,175.88,175.87,56.41534354]
["bitfinex","SOLUSD",1730034213068,4.031e-05,175.88,175.87,56.31534354]
["bitfinex","SOLUSD",1730034216082,4.031e-05,175.88,175.87,56.41534354]
["bitfinex","SOLUSD",1730034216481,4.031e-05,175.88,175.87,56.31534354]
["bitfinex","SOLUSD",1730034216687,4.231e-05,175.92,175.89,20.0]
["bitfinex","SOLUSD",1730034216988,7.69646475,175.99,175.93,20.0]
["bitfinex","SOLUSD",1730034217187,7.69646475,175.99,175.96,23.776884]
["bitfinex","SOLUSD",1730034217364,7.69646475,175.99,175.98,23.776884]
["bitfinex","SOLUSD",1730034217562,7.69646475,175.99,175.98,43.776884]
["bitfinex","SOLUSD",1730034218309,4.23976475,175.99,175.98,25.6824]
["bitfinex","SOLUSD",1730034218464,6.475e-05,176.0,175.99,44.127864]
["bitfinex","SOLUSD",1730034218665,6.475e-05,176.0,175.99,56.24297577]
["bitfinex","SOLUSD",1730034218869,6.475e-05,176.0,175.99,25.67310209]
["bitfinex","SOLUSD",1730034219071,6.475e-05,176.0,175.99,20.0]
["bitfinex","SOLUSD",1730034219476,6.475e-05,176.0,175.99,43.776884]
["bitfinex","SOLUSD",1730034220075,6.475e-05,176.0,175.99,49.458984]
["bitfinex","SOLUSD",1730034221069,6.475e-05,176.0,175.99,49.709964]
["bitfinex","SOLUSD",1730034221270,6.475e-05,176.0,175.99,49.809964]
["bitfinex","SOLUSD",1730034221585,16.5483,176.07,175.99,49.809964]
["bitfinex","SOLUSD",1730034221586,16.5483,176.07,176.01,20.0]
["bitfinex","SOLUSD",1730034221777,16.5483,176.07,176.03,20.0]
["bitfinex","SOLUSD",1730034222096,0.616102,176.1,176.0,0.25098]
["bitfinex","SOLUSD",1730034222097,0.616102,176.1,176.04,43.776884]
["bitfinex","SOLUSD",1730034222270,0.616102,176.1,176.04,49.457384]
["bitfinex","SOLUSD",1730034223318,0.616102,176.1,176.04,25.6805]
["bitfinex","SOLUSD",1730034226474,0.616102,176.1,176.04,49.457384]
["bitfinex","SOLUSD",1730034227002,0.616102,176.1,176.05,43.776884]
["bitfinex","SOLUSD",1730034227889,0.616102,176.1,176.07,20.0]
["bitfinex","SOLUSD",1730034229497,0.616102,176.1,176.08,19.8772]
["bitfinex","SOLUSD",1730034231583,6.3869,176.09,176.08,19.8772]
["bitfinex","SOLUSD",1730034231796,6.3869,176.09,176.08,14.198]
["bitfinex","SOLUSD",1730034231985,6.3869,176.09,176.08,19.8772]
["bitfinex","SOLUSD",1730034233583,6.3869,176.09,176.04,28.4026]
["bitfinex","SOLUSD",1730034233584,6.3869,176.09,176.05,20.0]
["bitfinex","SOLUSD",1730034234694,6.3869,176.09,176.06,19.8795]
["bitfinex","SOLUSD",1730034235208,0.616102,176.1,176.06,19.8795]
["bitfinex","SOLUSD",1730034235506,0.616102,176.1,176.07,20.0]
["bitfinex","SOLUSD",1730034236606,0.616102,176.1,176.08,19.8772]
["bitfinex","SOLUSD",1730034238410,0.616102,176.1,176.09,20.0]
["bitfinex","SOLUSD",1730034238700,0.616102,176.1,176.09,25.6789]
["bitfinex","SOLUSD",1730034240623,0.616102,176.1,176.09,49.455784]
["bitfinex","SOLUSD",1730034242093,0.116102,176.1,176.09,49.455784]
["bitfinex","SOLUSD",1730034242300,2e-06,176.1,176.09,49.455784]
["bitfinex","SOLUSD",1730034246716,2e-06,176.1,176.09,49.581274]
["bitfinex","SOLUSD",1730034246916,2e-06,176.1,176.09,65.568464]
["bitfinex","SOLUSD",1730034248217,5.7459,176.31,176.14,0.1]
["bitfinex","SOLUSD",1730034248419,0.074,176.31,176.16,43.902374]
["bitfinex","SOLUSD",1730034248605,6.267,176.26,176.16,43.776884]
["bitfinex","SOLUSD",1730034248804,15.6528,176.25,176.16,43.776884]
["bitfinex","SOLUSD",1730034249024,15.6528,176.25,176.1,23.902374]
["bitfinex","SOLUSD",1730034249230,15.6528,176.25,176.11,48.2651]
["bitfinex","SOLUSD",1730034249524,15.6528,176.25,176.11,47.7651]
["bitfinex","SOLUSD",1730034250126,0.12549,176.24,176.11,47.7651]
["bitfinex","SOLUSD",1730034250300,0.12549,176.24,176.14,20.0]
["bitfinex","SOLUSD",1730034250929,0.12549,176.24,176.16,20.0]
["bitfinex","SOLUSD",1730034251318,15.6528,176.25,176.16,20.0]
["bitfinex","SOLUSD",1730034251519,15.6528,176.25,176.18,20.0]
["bitfinex","SOLUSD",1730034252107,15.6528,176.25,176.15,23.776884]
["bitfinex","SOLUSD",1730034252317,15.6528,176.25,176.16,20.0]
["bitfinex","SOLUSD",1730034252509,15.6528,176.25,176.18,20.0]
["bitfinex","SOLUSD",1730034252732,0.12549,176.24,176.17,19.8671]
["bitfinex","SOLUSD",1730034253031,0.25098,176.24,176.17,19.8671]
["bitfinex","SOLUSD",1730034253908,0.25098,176.24,176.1,14.1964]
["bitfinex","SOLUSD",1730034253909,6.267,176.21,176.1,14.1964]
["bitfinex","SOLUSD",1730034254107,0.25098,176.18,176.1,14.1964]
["bitfinex","SOLUSD",1730034254332,0.25098,176.18,176.1,34.0714]
["bitfinex","SOLUSD",1730034254513,0.25098,176.18,176.1,28.3929]
["bitfinex","SOLUSD",1730034255219,15.6528,176.19,176.11,20.0]
["bitfinex","SOLUSD",1730034256527,15.6528,176.19,176.12,19.8727]
["bitfinex","SOLUSD",1730034257010,15.6528,176.19,176.13,20.0]
["bitfinex","SOLUSD",1730034257909,15.6528,176.19,176.12,48.2624]
["bitfinex","SOLUSD",1730034258413,0.25098,176.18,176.12,48.2624]
["bitfinex","SOLUSD",1730034258625,0.12549,176.18,176.12,28.3897]
["bitfinex","SOLUSD",1730034260531,15.6528,176.19,176.12,28.3897]
["bitfinex","SOLUSD",1730034261119,0.12549,176.18,176.12,28.3897]
["bitfinex","SOLUSD",1730034261716,15.6528,176.19,176.12,28.3897]
["bitfinex","SOLUSD",1730034262043,5.92698,176.18,176.09,28.3945]
["bitfinex","SOLUSD",1730034262610,0.25098,176.16,176.03,5.97643543]
["bitfinex","SOLUSD",1730034262924,5.92758,176.16,176.04,48.2844]
["bitfinex","SOLUSD",1730034263938,0.25098,176.16,176.05,20.0]
["bitfinex","SOLUSD",1730034264528,0.25098,176.16,176.06,23.776884]
["bitfinex","SOLUSD",1730034264728,0.25098,176.16,176.07,20.0]
["bitfinex","SOLUSD",1730034266124,0.25098,176.16,176.08,19.8772]
["bitfinex","SOLUSD",1730034266125,5.92768,176.16,176.08,19.8772]
["bitfinex","SOLUSD",1730034266522,39.429684,176.15,176.08,19.8772]
["bitfinex","SOLUSD",1730034266731,0.25098,176.14,176.08,19.8772]
["bitfinex","SOLUSD",1730034267629,5.92838,176.14,176.04,28.4026]
["bitfinex","SOLUSD",1730034267827,5.92838,176.14,176.01,19.8851]
["bitfinex","SOLUSD",1730034267828,0.25098,176.1,176.01,19.8851]
["bitfinex","SOLUSD",1730034268031,0.25098,176.08,176.01,19.8851]
["bitfinex","SOLUSD",1730034268851,6.267,176.09,175.91,15.8617]
["bitfinex","SOLUSD",1730034268852,0.25098,176.06,175.91,15.8617]
["bitfinex","SOLUSD",1730034269026,5.93088,176.06,175.92,48.3174]
["bitfinex","SOLUSD",1730034269223,0.25098,176.06,175.92,48.3174]
["bitfinex","SOLUSD",1730034270338,0.25098,176.06,175.93,20.0]
["bitfinex","SOLUSD",1730034270854,0.25098,176.04,175.93,20.0]
["bitfinex","SOLUSD",1730034271144,0.25098,176.04,175.95,20.0]
["bitfinex","SOLUSD",1730034271550,0.25098,176.06,175.95,20.0]
["bitfinex","SOLUSD",1730034272053,0.25098,176.06,175.97,20.0]
["bitfinex","SOLUSD",1730034273330,0.25098,176.06,175.99,20.0]
["bitfinex","SOLUSD",1730034275342,15.8301,176.07,176.0,19.8863]
["bitfinex","SOLUSD",1730034275547,15.8301,176.07,176.01,20.0]
["bitfinex","SOLUSD",1730034277432,15.8301,176.07,176.02,19.884]
["bitfinex","SOLUSD",1730034278152,15.8301,176.07,176.02,48.2898]
["bitfinex","SOLUSD",1730034278338,6.267,176.09,176.02,48.2898]
["bitfinex","SOLUSD",1730034279035,6.267,176.09,176.03,43.776884]
["bitfinex","SOLUSD",1730034279444,6.267,176.09,176.04,48.2844]
["bitfinex","SOLUSD",1730034279639,6.267,176.09,176.05,20.0]
["bitfinex","SOLUSD",1730034280543,6.267,176.09,176.04,48.2844]
["bitfinex","SOLUSD",1730034280850,0.12549,176.08,176.04,48.2844]
["bitfinex","SOLUSD",1730034281453,0.12549,176.08,176.04,28.4026]
["bitfinex","SOLUSD",1730034283050,5.93028,176.08,175.99,19.8874]
["bitfinex","SOLUSD",1730034283455,5.93028,176.08,175.94,44.2793]
["bitfinex","SOLUSD",1730034283654,5.93028,176.08,175.95,48.309]
["bitfinex","SOLUSD",1730034283952,0.25098,176.08,175.95,48.309]
["bitfinex","SOLUSD",1730034284547,0.25098,176.08,175.96,23.776884]
["bitfinex","SOLUSD",1730034284739,15.9301,176.07,175.95,76.7261]
["bitfinex","SOLUSD",1730034284942,0.25098,176.06,175.95,76.7261]
["bitfinex","SOLUSD",1730034285448,0.25098,176.06,175.95,71.0427]
["bitfinex","SOLUSD",1730034286034,0.25098,176.06,175.96,20.0]
["bitfinex","SOLUSD",1730034287651,0.25098,176.06,175.97,19.8896]
["bitfinex","SOLUSD",1730034288153,0.25098,176.06,175.97,48.3035]
["bitfinex","SOLUSD",1730034289451,5.93088,176.06,175.97,48.3035]
["bitfinex","SOLUSD",1730034290656,0.25098,176.06,175.97,48.3035]
["bitfinex","SOLUSD",1730034290858,15.8301,176.07,175.98,20.0]
["bitfinex","SOLUSD",1730034291045,15.8301,176.07,175.99,23.776884]
["bitfinex","SOLUSD",1730034291251,15.8301,176.07,176.0,20.0]
["bitfinex","SOLUSD",1730034291733,6.267,176.09,176.0,20.0]
["bitfinex","SOLUSD",1730034292156,15.0828,176.11,176.02,20.0]
["bitfinex","SOLUSD",1730034292664,6.1012,176.14,176.04,20.0]
["bitfinex","SOLUSD",1730034293442,6.1012,176.14,176.05,23.776884]
["bitfinex","SOLUSD",1730034293645,6.1012,176.14,176.06,20.0]
["bitfinex","SOLUSD",1730034294037,15.0828,176.15,176.06,20.0]
["bitfinex","SOLUSD",1730034294855,15.0828,176.15,176.08,20.0]
["bitfinex","SOLUSD",1730034295538,6.1012,176.18,176.08,20.0]
["bitfinex","SOLUSD",1730034296747,6.1012,176.18,176.12,20.0]
["bitfinex","SOLUSD",1730034298955,6.1012,176.18,176.13,19.8716]
["bitfinex","SOLUSD",1730034299267,0.12549,176.19,176.13,19.8716]
["bitfinex","SOLUSD",1730034299948,0.12549,176.21,176.14,20.0]
["bitfinex","SOLUSD",1730034300263,0.25098,176.21,176.14,20.0]
["bitfinex","SOLUSD",1730034300772,0.25098,176.21,176.15,19.8693]
["bitfinex","SOLUSD",1730034301853,24.027864,176.21,176.15,19.8693]
["bitfinex","SOLUSD",1730034302058,0.25098,176.19,176.15,14.1924]
["bitfinex","SOLUSD",1730034302368,0.25098,176.19,176.15,19.8693]
["bitfinex","SOLUSD",1730034302664,24.027864,176.19,176.15,14.1924]
["bitfinex","SOLUSD",1730034302870,29.703764,176.19,176.06,48.2789]
["bitfinex","SOLUSD",1730034303844,29.803764,176.19,176.06,48.2789]
["bitfinex","SOLUSD",1730034304275,29.803764,176.19,176.07,20.0]
["bitfinex","SOLUSD",1730034304463,29.803764,176.19,176.09,20.0]
["bitfinex","SOLUSD",1730034305173,39.210664,176.17,176.08,19.8772]
["bitfinex","SOLUSD",1730034305469,39.110664,176.17,176.08,19.8772]
["bitfinex","SOLUSD",1730034305645,39.210664,176.17,176.08,19.8772]
["bitfinex","SOLUSD",1730034305850,0.1,176.14,176.08,19.8772]
["bitfinex","SOLUSD",1730034306152,0.1,176.13,176.08,14.198]
["bitfinex","SOLUSD",1730034306458,0.1,176.16,176.0,42.6135]
["bitfinex","SOLUSD",1730034306459,0.12549,176.1,176.0,42.6135]
["bitfinex","SOLUSD",1730034306843,15.20829,176.11,176.0,42.6135]
["bitfinex","SOLUSD",1730034307169,0.1,176.09,176.0,14.2045]
["bitfinex","SOLUSD",1730034307370,0.12549,176.09,176.0,14.2045]
["bitfinex","SOLUSD",1730034307555,0.35098,176.08,176.0,14.2045]
["bitfinex","SOLUSD",1730034307876,0.25098,176.08,176.0,14.2045]
["bitfinex","SOLUSD",1730034308078,15.1828,176.11,176.0,14.2045]
["bitfinex","SOLUSD",1730034308079,0.25098,176.1,176.0,14.2045]
["bitfinex","SOLUSD",1730034308259,0.12549,176.1,175.98,28.4123]
["bitfinex","SOLUSD",1730034308760,15.0828,176.11,175.99,23.776884]
["bitfinex","SOLUSD",1730034309262,15.0828,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730034309456,15.0828,176.11,176.01,48.2925]
["bitfinex","SOLUSD",1730034309677,15.0828,176.11,176.02,20.0]
["bitfinex","SOLUSD",1730034310278,0.12549,176.1,176.02,20.0]
["bitfinex","SOLUSD",1730034311776,0.12549,176.1,176.03,19.8829]
["bitfinex","SOLUSD",1730034311982,0.25098,176.1,176.03,19.8829]
["bitfinex","SOLUSD",1730034313682,15.0828,176.11,176.03,48.2871]
["bitfinex","SOLUSD",1730034313867,15.0828,176.11,176.04,20.0]
["bitfinex","SOLUSD",1730034314571,6.1012,176.12,176.04,20.0]
["bitfinex","SOLUSD",1730034315162,16.2661,176.15,176.04,20.0]
["bitfinex","SOLUSD",1730034315675,0.12549,176.14,176.04,20.0]
["bitfinex","SOLUSD",1730034315973,0.12549,176.14,176.06,20.0]
["bitfinex","SOLUSD",1730034316555,0.25098,176.14,176.06,20.0]
["bitfinex","SOLUSD",1730034317576,0.25098,176.14,176.08,20.0]
["bitfinex","SOLUSD",1730034318078,0.25098,176.14,176.07,19.8783]
["bitfinex","SOLUSD",1730034318974,0.25098,176.14,176.05,28.401]
["bitfinex","SOLUSD",1730034319176,0.25098,176.14,176.06,20.0]
["bitfinex","SOLUSD",1730034320861,24.027864,176.14,176.05,28.401]
["bitfinex","SOLUSD",1730034321069,29.805164,176.14,176.05,28.401]
["bitfinex","SOLUSD",1730034321279,0.22549,176.13,176.05,28.401]
["bitfinex","SOLUSD",1730034321455,0.12549,176.12,176.05,28.401]
["bitfinex","SOLUSD",1730034321657,0.25098,176.12,176.05,28.401]
["bitfinex","SOLUSD",1730034322076,16.2661,176.15,176.05,28.401]
["bitfinex","SOLUSD",1730034322273,21.9431,176.15,176.05,28.401]
["bitfinex","SOLUSD",1730034322479,0.1,176.14,176.05,28.401]
["bitfinex","SOLUSD",1730034322679,0.1,176.13,176.03,20.0]
["bitfinex","SOLUSD",1730034323377,6.3421,176.09,175.95,56.04233732]
["bitfinex","SOLUSD",1730034323561,15.98798,176.08,175.96,5.6831]
["bitfinex","SOLUSD",1730034324078,23.776884,176.07,175.96,5.6831]
["bitfinex","SOLUSD",1730034324286,0.25098,176.06,175.96,48.3063]
["bitfinex","SOLUSD",1730034325798,22.0791,176.13,175.98,0.1]
["bitfinex","SOLUSD",1730034325959,22.0791,176.13,175.98,26.07643543]
["bitfinex","SOLUSD",1730034326159,27.8568,176.13,175.98,25.97643543]
["bitfinex","SOLUSD",1730034326460,5.6781,176.12,175.99,19.8874]
["bitfinex","SOLUSD",1730034326793,5.7781,176.12,176.0,20.0]
["bitfinex","SOLUSD",1730034327168,0.25098,176.1,176.0,20.0]
["bitfinex","SOLUSD",1730034327984,0.25098,176.1,176.02,20.0]
["bitfinex","SOLUSD",1730034328184,22.0791,176.13,176.02,20.0]
["bitfinex","SOLUSD",1730034330067,0.12549,176.12,176.04,20.0]
["bitfinex","SOLUSD",1730034331286,0.25098,176.12,176.04,20.0]
["bitfinex","SOLUSD",1730034331670,22.0791,176.13,176.04,20.0]
["bitfinex","SOLUSD",1730034331873,0.12549,176.12,176.04,20.0]
["bitfinex","SOLUSD",1730034332071,0.12549,176.12,176.05,19.8807]
["bitfinex","SOLUSD",1730034332692,0.25098,176.12,176.05,48.2817]
["bitfinex","SOLUSD",1730034333184,29.705864,176.12,176.05,48.2817]
["bitfinex","SOLUSD",1730034333397,29.805864,176.12,176.05,48.2817]
["bitfinex","SOLUSD",1730034333586,0.25098,176.12,176.05,48.2817]
["bitfinex","SOLUSD",1730034333967,0.25098,176.12,176.05,28.401]
["bitfinex","SOLUSD",1730034335572,5.92888,176.12,176.05,28.401]
["bitfinex","SOLUSD",1730034337674,0.25098,176.12,176.05,28.401]
["bitfinex","SOLUSD",1730034337869,0.25098,176.12,176.06,20.0]
["bitfinex","SOLUSD",1730034338283,5.92898,176.12,176.05,28.401]
["bitfinex","SOLUSD",1730034339403,0.25098,176.12,176.05,28.401]
["bitfinex","SOLUSD",1730034340882,5.92888,176.12,176.05,28.401]
["bitfinex","SOLUSD",1730034341994,0.25098,176.1,176.05,28.401]
["bitfinex","SOLUSD",1730034343497,0.25098,176.12,176.05,28.401]
["bitfinex","SOLUSD",1730034346679,29.705864,176.12,176.05,28.401]
["bitfinex","SOLUSD",1730034353388,29.805864,176.12,176.05,28.401]
["bitfinex","SOLUSD",1730034353884,29.805864,176.12,176.02,20.0]
["bitfinex","SOLUSD",1730034354291,0.1,176.07,175.99,14.2053]
["bitfinex","SOLUSD",1730034354495,0.25098,176.05,175.99,14.2053]
["bitfinex","SOLUSD",1730034354898,24.027864,176.05,175.99,14.2053]
["bitfinex","SOLUSD",1730034355807,24.027864,176.05,175.96,28.4152]
["bitfinex","SOLUSD",1730034356001,29.708164,176.05,175.96,28.4152]
["bitfinex","SOLUSD",1730034356223,29.908164,176.05,175.93,19.8941]
["bitfinex","SOLUSD",1730034356389,0.1,176.04,175.93,48.3144]
["bitfinex","SOLUSD",1730034357598,24.027864,176.02,175.94,20.0]
["bitfinex","SOLUSD",1730034358899,0.25098,176.02,175.94,20.0]
["bitfinex","SOLUSD",1730034359710,0.25098,176.02,175.95,48.309]
["bitfinex","SOLUSD",1730034360613,21.9822,176.06,175.96,20.0]
["bitfinex","SOLUSD",1730034361693,27.662,176.06,175.96,20.0]
["bitfinex","SOLUSD",1730034361895,27.662,176.06,175.97,19.8896]
["bitfinex","SOLUSD",1730034362119,24.027864,176.05,175.97,19.8896]
["bitfinex","SOLUSD",1730034362915,0.25098,176.05,175.97,19.8896]
["bitfinex","SOLUSD",1730034363117,15.4292,176.06,175.97,76.7174]
["bitfinex","SOLUSD",1730034363316,21.9822,176.1,175.98,20.0]
["bitfinex","SOLUSD",1730034364217,27.6609,176.1,175.98,20.0]
["bitfinex","SOLUSD",1730034364714,0.25098,176.09,175.98,20.0]
["bitfinex","SOLUSD",1730034364924,15.4292,176.1,176.0,20.0]
["bitfinex","SOLUSD",1730034365105,15.4292,176.1,176.02,20.0]
["bitfinex","SOLUSD",1730034365295,0.1,176.13,176.02,20.0]
["bitfinex","SOLUSD",1730034366191,5.7776,176.13,176.02,20.0]
["bitfinex","SOLUSD",1730034366698,0.25098,176.11,176.02,20.0]
["bitfinex","SOLUSD",1730034367100,0.25098,176.11,176.04,20.0]
["bitfinex","SOLUSD",1730034368716,21.9822,176.14,176.04,20.0]
["bitfinex","SOLUSD",1730034369521,21.9822,176.14,176.05,48.2817]
["bitfinex","SOLUSD",1730034370318,0.12549,176.13,176.06,20.0]
["bitfinex","SOLUSD",1730034370499,0.12549,176.13,176.05,48.2817]
["bitfinex","SOLUSD",1730034371521,0.25098,176.13,176.05,48.2817]
["bitfinex","SOLUSD",1730034371700,29.705564,176.13,176.05,19.8807]
["bitfinex","SOLUSD",1730034372419,29.805564,176.13,176.05,19.8807]
["bitfinex","SOLUSD",1730034373903,0.1,176.11,176.01,28.4074]
["bitfinex","SOLUSD",1730034374110,0.22549,176.09,176.01,28.4074]
["bitfinex","SOLUSD",1730034374412,0.25098,176.08,176.01,28.4074]
["bitfinex","SOLUSD",1730034374606,0.25098,176.08,176.0,19.8863]
["bitfinex","SOLUSD",1730034374607,0.22549,176.07,176.0,19.8863]
["bitfinex","SOLUSD",1730034374912,24.027864,176.06,176.0,19.8863]
["bitfinex","SOLUSD",1730034375730,29.707764,176.06,175.97,28.4129]
["bitfinex","SOLUSD",1730034379306,29.707764,176.06,175.96,19.8908]
["bitfinex","SOLUSD",1730034379506,29.807764,176.06,175.96,19.8908]
["bitfinex","SOLUSD",1730034380324,0.22549,176.02,175.96,19.8908]
["bitfinex","SOLUSD",1730034380537,0.25098,176.01,175.96,19.8908]
["bitfinex","SOLUSD",1730034381209,0.25098,176.01,175.93,28.4203]
["bitfinex","SOLUSD",1730034381913,0.25098,175.99,175.93,28.4203]
["bitfinex","SOLUSD",1730034382535,0.1,175.94,175.84,15.5187]
["bitfinex","SOLUSD",1730034382742,0.35098,175.94,175.86,14.2152]
["bitfinex","SOLUSD",1730034382913,6.0979,175.92,175.86,14.2152]
["bitfinex","SOLUSD",1730034383113,0.25098,175.91,175.86,14.2152]
["bitfinex","SOLUSD",1730034383324,0.25098,175.91,175.81,48.414733]
["bitfinex","SOLUSD",1730034383538,24.027864,175.91,175.81,48.414733]
["bitfinex","SOLUSD",1730034385229,29.812564,175.91,175.81,19.975033]
["bitfinex","SOLUSD",1730034385414,24.127864,175.91,175.81,19.975033]
["bitfinex","SOLUSD",1730034385737,16.0365,175.93,175.81,48.414733]
["bitfinex","SOLUSD",1730034385909,16.0365,175.93,175.82,23.776884]
["bitfinex","SOLUSD",1730034386108,16.0365,175.93,175.81,48.414733]
["bitfinex","SOLUSD",1730034386319,16.0365,175.93,175.82,20.0]
["bitfinex","SOLUSD",1730034387013,16.0365,175.93,175.83,48.342]
["bitfinex","SOLUSD",1730034387328,0.25098,175.92,175.84,20.0]
["bitfinex","SOLUSD",1730034387530,16.0365,175.93,175.84,20.0]
["bitfinex","SOLUSD",1730034387731,6.1979,175.96,175.84,20.0]
["bitfinex","SOLUSD",1730034388132,6.0979,175.96,175.84,20.0]
["bitfinex","SOLUSD",1730034388327,6.1979,175.96,175.84,20.0]
["bitfinex","SOLUSD",1730034388518,6.0979,175.96,175.84,20.0]
["bitfinex","SOLUSD",1730034388710,0.25098,175.95,175.84,20.0]
["bitfinex","SOLUSD",1730034388915,16.0365,175.97,175.88,20.0]
["bitfinex","SOLUSD",1730034389110,22.4343,176.01,175.89,15.8617]
["bitfinex","SOLUSD",1730034389419,22.4343,176.01,175.9,20.0]
["bitfinex","SOLUSD",1730034390218,0.25098,176.0,175.9,20.0]
["bitfinex","SOLUSD",1730034390821,0.25098,176.0,175.92,20.0]
["bitfinex","SOLUSD",1730034393220,0.25098,176.0,175.93,19.8941]
["bitfinex","SOLUSD",1730034394651,22.4343,176.01,175.93,19.8941]
["bitfinex","SOLUSD",1730034394652,22.4343,176.01,175.93,48.3144]
["bitfinex","SOLUSD",1730034395961,0.25098,176.0,175.93,48.3144]
["bitfinex","SOLUSD",1730034397246,0.25098,176.0,175.95,19.8919]
["bitfinex","SOLUSD",1730034398454,0.25098,176.0,175.95,14.2085]
["bitfinex","SOLUSD",1730034400646,0.25098,176.0,175.93,28.4203]
["bitfinex","SOLUSD",1730034401651,0.25098,176.0,175.94,20.0]
["bitfinex","SOLUSD",1730034402852,0.25098,176.0,175.95,19.8919]
["bitfinex","SOLUSD",1730034404739,0.25098,176.0,175.93,28.4203]
["bitfinex","SOLUSD",1730034405751,24.027864,176.0,175.93,28.4203]
["bitfinex","SOLUSD",1730034410032,29.709664,176.0,175.93,28.4203]
["bitfinex","SOLUSD",1730034410236,29.709664,176.0,175.91,28.4236]
["bitfinex","SOLUSD",1730034410976,24.027864,176.0,175.91,28.4236]
["bitfinex","SOLUSD",1730034411656,29.709964,176.0,175.91,28.4236]
["bitfinex","SOLUSD",1730034412040,29.709964,176.0,175.91,20.0]
["bitfinex","SOLUSD",1730034412643,0.2,175.99,175.86,48.3338]
["bitfinex","SOLUSD",1730034412841,0.22549,175.98,175.86,48.3338]
["bitfinex","SOLUSD",1730034413042,0.35098,175.98,175.86,48.3338]
["bitfinex","SOLUSD",1730034413855,0.25098,175.96,175.87,20.0]
["bitfinex","SOLUSD",1730034414856,0.25098,175.96,175.88,19.8998]
["bitfinex","SOLUSD",1730034416847,0.25098,175.96,175.88,48.3282]
["bitfinex","SOLUSD",1730034417053,28.1157,176.01,175.89,20.0]
["bitfinex","SOLUSD",1730034417255,22.4343,176.01,175.89,20.0]
["bitfinex","SOLUSD",1730034417456,22.4343,176.01,175.89,31.14968054]
["bitfinex","SOLUSD",1730034417764,22.4343,176.01,175.91,20.0]
["bitfinex","SOLUSD",1730034417967,22.4343,176.01,175.91,25.17324511]
["bitfinex","SOLUSD",1730034418567,0.25098,176.0,175.91,25.17324511]
["bitfinex","SOLUSD",1730034418870,0.25098,176.0,175.93,20.0]
["bitfinex","SOLUSD",1730034420861,0.25098,176.0,175.94,19.893]
["bitfinex","SOLUSD",1730034421062,0.25098,176.0,175.94,48.3117]
["bitfinex","SOLUSD",1730034423165,28.1781,176.06,175.94,48.3117]
["bitfinex","SOLUSD",1730034423373,0.1,176.04,175.94,48.3117]
["bitfinex","SOLUSD",1730034423879,0.1,176.03,175.94,14.2093]
["bitfinex","SOLUSD",1730034424050,0.1,176.02,175.94,14.2093]
["bitfinex","SOLUSD",1730034424472,0.1,175.98,175.88,14.2142]
["bitfinex","SOLUSD",1730034424778,24.027864,175.96,175.87,28.429]
["bitfinex","SOLUSD",1730034425854,24.027864,175.96,175.83,48.342]
["bitfinex","SOLUSD",1730034425855,24.027864,175.94,175.83,48.342]
["bitfinex","SOLUSD",1730034427373,24.027864,175.94,175.84,20.0]
["bitfinex","SOLUSD",1730034427677,29.711664,175.94,175.84,20.0]
["bitfinex","SOLUSD",1730034428178,29.711664,175.94,175.83,48.342]
["bitfinex","SOLUSD",1730034428360,29.711664,175.94,175.84,20.0]
["bitfinex","SOLUSD",1730034428560,29.711664,175.94,175.85,19.9032]
["bitfinex","SOLUSD",1730034429765,0.1,175.93,175.81,0.067333]
["bitfinex","SOLUSD",1730034429962,24.027864,175.9,175.81,0.067333]
["bitfinex","SOLUSD",1730034431076,24.227864,175.9,175.81,0.067333]
["bitfinex","SOLUSD",1730034431278,0.1,175.89,175.81,0.067333]
["bitfinex","SOLUSD",1730034431871,0.12549,175.87,175.81,0.067333]
["bitfinex","SOLUSD",1730034432070,24.027864,175.87,175.81,0.067333]
["bitfinex","SOLUSD",1730034432776,29.714064,175.87,175.81,0.067333]
["bitfinex","SOLUSD",1730034432983,29.914064,175.87,175.81,0.067333]
["bitfinex","SOLUSD",1730034433186,24.027864,175.85,175.81,0.067333]
["bitfinex","SOLUSD",1730034433360,24.027864,175.83,175.81,0.067333]
["bitfinex","SOLUSD",1730034433980,0.25098,175.83,175.81,0.067333]
["bitfinex","SOLUSD",1730034434960,24.027864,175.83,175.81,0.067333]
["bitfinex","SOLUSD",1730034435471,6.2219,175.89,175.81,0.067333]
["bitfinex","SOLUSD",1730034436160,6.4219,175.89,175.81,0.067333]
["bitfinex","SOLUSD",1730034436764,0.25098,175.87,175.81,0.067333]
["bitfinex","SOLUSD",1730034437269,23.776884,175.86,175.81,0.067333]
["bitfinex","SOLUSD",1730034437581,0.25098,175.85,175.81,0.067333]
["bitfinex","SOLUSD",1730034441160,6.2219,175.93,175.81,15.929033]
["bitfinex","SOLUSD",1730034441491,6.2219,175.93,175.82,20.0]
["bitfinex","SOLUSD",1730034441658,6.2219,175.93,175.81,15.929033]
["bitfinex","SOLUSD",1730034441867,6.2219,175.93,175.82,20.0]
["bitfinex","SOLUSD",1730034442265,6.3219,175.93,175.82,20.0]
["bitfinex","SOLUSD",1730034442759,12.0062,175.93,175.83,19.9055]
["bitfinex","SOLUSD",1730034442962,24.027864,175.92,175.83,19.9055]
["bitfinex","SOLUSD",1730034443697,24.227864,175.92,175.83,19.9055]
["bitfinex","SOLUSD",1730034444766,24.027864,175.9,175.81,0.067333]
["bitfinex","SOLUSD",1730034445968,29.712964,175.9,175.8,19.476233]
["bitfinex","SOLUSD",1730034446170,24.027864,175.88,175.8,19.476233]
["bitfinex","SOLUSD",1730034447002,24.027864,175.88,175.78,28.4446]
["bitfinex","SOLUSD",1730034447297,29.713664,175.88,175.78,28.4446]
["bitfinex","SOLUSD",1730034447966,24.027864,175.88,175.78,28.4446]
["bitfinex","SOLUSD",1730034448386,0.25098,175.88,175.79,20.0]
["bitfinex","SOLUSD",1730034449291,0.25098,175.88,175.78,28.4446]
["bitfinex","SOLUSD",1730034449292,0.25098,175.88,175.8,48.3503]
["bitfinex","SOLUSD",1730034449770,0.25098,175.88,175.81,20.0]
["bitfinex","SOLUSD",1730034450585,21.4678,175.93,175.81,20.0]
["bitfinex","SOLUSD",1730034450890,27.1518,175.93,175.81,20.0]
["bitfinex","SOLUSD",1730034451288,27.1518,175.93,175.82,19.9066]
["bitfinex","SOLUSD",1730034451679,0.25098,175.91,175.82,19.9066]
["bitfinex","SOLUSD",1730034452390,0.25098,175.91,175.82,48.3447]
["bitfinex","SOLUSD",1730034454084,0.25098,175.89,175.82,19.9066]
["bitfinex","SOLUSD",1730034456769,0.25098,175.89,175.81,20.0]
["bitfinex","SOLUSD",1730034457367,0.98922582,175.95,175.82,23.776884]
["bitfinex","SOLUSD",1730034457575,21.8591,175.98,175.83,35.8617]
["bitfinex","SOLUSD",1730034457765,27.5416,175.98,175.83,35.8617]
["bitfinex","SOLUSD",1730034458778,24.027864,175.97,175.85,20.0]
["bitfinex","SOLUSD",1730034460291,24.027864,175.97,175.86,48.3338]
["bitfinex","SOLUSD",1730034460491,29.710764,175.97,175.86,48.3338]
["bitfinex","SOLUSD",1730034463104,21.8591,175.98,175.87,20.0]
["bitfinex","SOLUSD",1730034463392,15.2459,175.98,175.87,20.0]
["bitfinex","SOLUSD",1730034463991,21.8591,176.02,175.87,20.0]
["bitfinex","SOLUSD",1730034464492,24.027864,176.01,175.87,20.0]
["bitfinex","SOLUSD",1730034464994,27.5403,176.02,175.88,23.776884]
["bitfinex","SOLUSD",1730034465203,27.5403,176.02,175.89,20.0]
["bitfinex","SOLUSD",1730034465389,27.5403,176.02,175.91,20.0]
["bitfinex","SOLUSD",1730034466401,24.027864,176.01,175.92,48.3174]
["bitfinex","SOLUSD",1730034468301,24.027864,175.99,175.9,28.4252]
["bitfinex","SOLUSD",1730034469391,24.027864,175.97,175.9,28.4252]
["bitfinex","SOLUSD",1730034469988,0.25098,175.97,175.9,28.4252]
["bitfinex","SOLUSD",1730034471904,0.25098,175.95,175.85,19.9032]
["bitfinex","SOLUSD",1730034472414,0.35098,175.95,175.85,19.9032]
["bitfinex","SOLUSD",1730034473000,24.027864,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730034474091,24.027864,175.91,175.85,19.9032]
["bitfinex","SOLUSD",1730034475209,29.712564,175.91,175.85,19.9032]
["bitfinex","SOLUSD",1730034475703,24.027864,175.89,175.84,2.02095803]
["bitfinex","SOLUSD",1730034476000,24.027864,175.89,175.83,5.687]
["bitfinex","SOLUSD",1730034476812,5.6856,175.88,175.82,14.219]
["bitfinex","SOLUSD",1730034477012,24.027864,175.87,175.8,5.6882]
["bitfinex","SOLUSD",1730034477913,24.127864,175.87,175.78,14.2218]
["bitfinex","SOLUSD",1730034478211,24.127864,175.87,175.79,5.6883]
["bitfinex","SOLUSD",1730034478801,5.7863,175.86,175.74,28.4495]
["bitfinex","SOLUSD",1730034479002,24.027864,175.85,175.74,28.4495]
["bitfinex","SOLUSD",1730034479988,24.027864,175.83,175.74,28.4495]
["bitfinex","SOLUSD",1730034480399,0.25098,175.83,175.74,28.4495]
["bitfinex","SOLUSD",1730034480605,0.25098,175.83,175.75,20.0]
["bitfinex","SOLUSD",1730034481299,0.12549,175.83,175.75,20.0]
["bitfinex","SOLUSD",1730034481616,6.1617,175.88,175.75,20.0]
["bitfinex","SOLUSD",1730034482308,11.8474,175.88,175.77,20.0]
["bitfinex","SOLUSD",1730034482705,0.25098,175.86,175.77,20.0]
["bitfinex","SOLUSD",1730034483218,0.25098,175.86,175.78,48.3558]
["bitfinex","SOLUSD",1730034485921,23.776884,175.85,175.78,48.3558]
["bitfinex","SOLUSD",1730034486219,0.25098,175.84,175.78,48.3558]
["bitfinex","SOLUSD",1730034486790,0.25098,175.84,175.78,28.4446]
["bitfinex","SOLUSD",1730034487513,23.776884,175.83,175.74,28.4495]
["bitfinex","SOLUSD",1730034487812,0.25098,175.82,175.74,28.4495]
["bitfinex","SOLUSD",1730034488488,23.776884,175.81,175.74,28.4495]
["bitfinex","SOLUSD",1730034488815,0.25098,175.8,175.72,19.9179]
["bitfinex","SOLUSD",1730034490190,0.25098,175.8,175.72,14.2271]
["bitfinex","SOLUSD",1730034490191,0.1,175.79,175.72,14.2271]
["bitfinex","SOLUSD",1730034490512,24.027864,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034491900,29.717064,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034492103,0.25098,175.75,175.7,7.71396835]
["bitfinex","SOLUSD",1730034492306,24.027864,175.75,175.7,7.71396835]
["bitfinex","SOLUSD",1730034494520,24.027864,175.75,175.7,21.94266835]
["bitfinex","SOLUSD",1730034494908,29.717764,175.75,175.7,21.94266835]
["bitfinex","SOLUSD",1730034495102,29.717764,175.75,175.7,16.25126835]
["bitfinex","SOLUSD",1730034496200,29.817764,175.75,175.7,2.02256835]
["bitfinex","SOLUSD",1730034496807,24.027864,175.75,175.7,21.94246835]
["bitfinex","SOLUSD",1730034497022,16.5311,175.76,175.7,21.94246835]
["bitfinex","SOLUSD",1730034497820,22.6928,175.81,175.71,20.0]
["bitfinex","SOLUSD",1730034498539,22.6928,175.81,175.72,19.9179]
["bitfinex","SOLUSD",1730034499721,0.25098,175.79,175.72,19.9179]
["bitfinex","SOLUSD",1730034501524,0.25098,175.79,175.72,48.3722]
["bitfinex","SOLUSD",1730034501724,0.25098,175.8,175.72,48.3722]
["bitfinex","SOLUSD",1730034506232,29.716064,175.8,175.72,19.9179]
["bitfinex","SOLUSD",1730034507026,24.027864,175.8,175.72,48.3722]
["bitfinex","SOLUSD",1730034508108,29.716164,175.8,175.72,48.3722]
["bitfinex","SOLUSD",1730034510529,29.716164,175.8,175.72,19.9179]
["bitfinex","SOLUSD",1730034510712,24.027864,175.8,175.72,19.9179]
["bitfinex","SOLUSD",1730034510913,0.12549,175.8,175.72,48.3722]
["bitfinex","SOLUSD",1730034511434,22.6928,175.81,175.72,48.3722]
["bitfinex","SOLUSD",1730034511810,16.0819,175.85,175.73,20.0]
["bitfinex","SOLUSD",1730034512826,21.7685,175.85,175.74,48.3668]
["bitfinex","SOLUSD",1730034513039,24.027864,175.84,175.74,48.3668]
["bitfinex","SOLUSD",1730034514111,29.714964,175.84,175.74,48.3668]
["bitfinex","SOLUSD",1730034515433,16.0819,175.85,175.75,20.0]
["bitfinex","SOLUSD",1730034515617,16.0819,175.89,175.75,20.0]
["bitfinex","SOLUSD",1730034516524,21.7674,175.89,175.75,20.0]
["bitfinex","SOLUSD",1730034516724,0.12549,175.88,175.75,20.0]
["bitfinex","SOLUSD",1730034517113,24.027864,175.88,175.75,20.0]
["bitfinex","SOLUSD",1730034517439,6.1332,175.9,175.8,20.0]
["bitfinex","SOLUSD",1730034518313,21.7661,175.93,175.8,20.0]
["bitfinex","SOLUSD",1730034518832,0.25098,175.91,175.8,20.0]
["bitfinex","SOLUSD",1730034519536,16.0819,175.93,175.82,20.0]
["bitfinex","SOLUSD",1730034520258,6.1332,175.95,175.83,15.8617]
["bitfinex","SOLUSD",1730034520435,16.0819,175.98,175.84,20.0]
["bitfinex","SOLUSD",1730034520920,16.0819,175.98,175.86,20.0]
["bitfinex","SOLUSD",1730034521532,16.0819,175.98,175.88,20.0]
["bitfinex","SOLUSD",1730034521915,22.2151,176.03,175.88,20.0]
["bitfinex","SOLUSD",1730034522239,23.776884,176.02,175.88,20.0]
["bitfinex","SOLUSD",1730034522622,23.776884,176.02,175.87,48.331]
["bitfinex","SOLUSD",1730034522623,23.876884,176.02,175.87,48.331]
["bitfinex","SOLUSD",1730034522822,0.1,176.01,175.88,20.0]
["bitfinex","SOLUSD",1730034523560,24.027864,175.99,175.89,19.8987]
["bitfinex","SOLUSD",1730034524113,27.8959,176.03,175.89,48.3255]
["bitfinex","SOLUSD",1730034524318,27.9959,176.03,175.89,48.3255]
["bitfinex","SOLUSD",1730034524640,27.9959,176.03,175.9,20.0]
["bitfinex","SOLUSD",1730034525225,27.9959,176.03,175.89,48.3255]
["bitfinex","SOLUSD",1730034525624,0.12549,176.0,175.9,20.0]
["bitfinex","SOLUSD",1730034526023,24.027864,176.0,175.9,20.0]
["bitfinex","SOLUSD",1730034527238,29.709764,176.0,175.91,19.8965]
["bitfinex","SOLUSD",1730034529125,5.6811,176.02,175.91,48.3201]
["bitfinex","SOLUSD",1730034529326,22.2151,176.03,175.92,20.0]
["bitfinex","SOLUSD",1730034529843,22.2151,176.03,175.91,48.3201]
["bitfinex","SOLUSD",1730034530426,27.896,176.03,175.91,28.4236]
["bitfinex","SOLUSD",1730034530745,0.25098,176.01,175.91,28.4236]
["bitfinex","SOLUSD",1730034531068,0.25098,176.01,175.92,20.0]
["bitfinex","SOLUSD",1730034531540,16.0819,176.03,175.92,20.0]
["bitfinex","SOLUSD",1730034531927,19.9838,176.11,175.94,20.0]
["bitfinex","SOLUSD",1730034531928,5.6792,176.08,175.94,20.0]
["bitfinex","SOLUSD",1730034532250,16.84013664,176.11,175.94,20.0]
["bitfinex","SOLUSD",1730034532541,21.53,176.11,175.95,48.309]
["bitfinex","SOLUSD",1730034532739,21.53,176.11,175.96,20.0]
["bitfinex","SOLUSD",1730034532924,22.51838225,176.11,175.96,20.0]
["bitfinex","SOLUSD",1730034533321,15.8517,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730034533543,21.53,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730034534218,15.8517,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730034534422,24.027864,176.1,176.0,20.0]
["bitfinex","SOLUSD",1730034534626,24.027864,176.1,176.02,20.0]
["bitfinex","SOLUSD",1730034535951,24.027864,176.1,176.03,19.8829]
["bitfinex","SOLUSD",1730034536322,29.706464,176.1,176.03,19.8829]
["bitfinex","SOLUSD",1730034536527,0.1,176.09,175.96,19.8908]
["bitfinex","SOLUSD",1730034536743,24.027864,176.03,175.96,19.8908]
["bitfinex","SOLUSD",1730034537844,24.027864,176.01,175.91,48.3201]
["bitfinex","SOLUSD",1730034538065,24.027864,176.01,175.92,20.0]
["bitfinex","SOLUSD",1730034539333,0.25098,176.01,175.92,20.0]
["bitfinex","SOLUSD",1730034539952,0.25098,176.01,175.93,19.8941]
["bitfinex","SOLUSD",1730034540841,5.93258,176.01,175.93,19.8941]
["bitfinex","SOLUSD",1730034541037,0.25098,175.99,175.93,19.8941]
["bitfinex","SOLUSD",1730034541529,0.25098,175.99,175.93,48.3144]
["bitfinex","SOLUSD",1730034542036,0.25098,175.99,175.93,28.4203]
["bitfinex","SOLUSD",1730034542232,0.25098,176.0,175.93,28.4203]
["bitfinex","SOLUSD",1730034542439,24.027864,176.01,175.93,28.4203]
["bitfinex","SOLUSD",1730034542641,0.25098,176.01,175.93,28.4203]
["bitfinex","SOLUSD",1730034542840,0.12549,176.01,175.94,20.0]
["bitfinex","SOLUSD",1730034543255,15.8517,176.04,175.94,20.0]
["bitfinex","SOLUSD",1730034543541,12.0046,176.06,175.96,20.0]
["bitfinex","SOLUSD",1730034544235,12.0046,176.06,175.97,19.8896]
["bitfinex","SOLUSD",1730034544740,24.027864,176.05,175.97,19.8896]
["bitfinex","SOLUSD",1730034546541,29.708064,176.05,175.94,20.0]
["bitfinex","SOLUSD",1730034546740,15.8517,176.09,175.95,23.776884]
["bitfinex","SOLUSD",1730034546950,15.8517,176.09,175.96,20.0]
["bitfinex","SOLUSD",1730034547530,15.8517,176.09,175.99,20.0]
["bitfinex","SOLUSD",1730034548347,15.8517,176.09,176.0,48.2953]
["bitfinex","SOLUSD",1730034548567,15.8517,176.09,176.01,20.0]
["bitfinex","SOLUSD",1730034549123,0.25098,176.08,176.01,20.0]
["bitfinex","SOLUSD",1730034550450,0.25098,176.08,176.02,19.884]
["bitfinex","SOLUSD",1730034552535,0.25098,176.08,176.02,48.2898]
["bitfinex","SOLUSD",1730034555046,24.027864,176.08,176.02,19.884]
["bitfinex","SOLUSD",1730034555230,29.707264,176.08,176.02,19.884]
["bitfinex","SOLUSD",1730034555435,0.12549,176.06,176.02,19.884]
["bitfinex","SOLUSD",1730034555647,24.027864,176.06,176.02,14.2029]
["bitfinex","SOLUSD",1730034555952,24.027864,176.06,175.95,48.309]
["bitfinex","SOLUSD",1730034556258,24.027864,176.06,175.95,76.7261]
["bitfinex","SOLUSD",1730034556427,24.027864,176.06,175.96,20.0]
["bitfinex","SOLUSD",1730034556633,0.25098,176.06,175.96,20.0]
["bitfinex","SOLUSD",1730034558128,15.8517,176.09,175.97,23.776884]
["bitfinex","SOLUSD",1730034558443,6.3484,176.12,175.98,20.0]
["bitfinex","SOLUSD",1730034558645,12.0264,176.12,176.0,20.0]
["bitfinex","SOLUSD",1730034559051,6.3484,176.12,176.0,20.0]
["bitfinex","SOLUSD",1730034559356,6.3484,176.12,176.02,20.0]
["bitfinex","SOLUSD",1730034560246,5.6769,176.16,176.02,26.6293]
["bitfinex","SOLUSD",1730034560429,27.6245,176.17,176.02,26.6293]
["bitfinex","SOLUSD",1730034560756,27.6245,176.17,176.04,20.0]
["bitfinex","SOLUSD",1730034561136,21.9481,176.17,176.04,20.0]
["bitfinex","SOLUSD",1730034561558,27.6247,176.17,176.03,48.2871]
["bitfinex","SOLUSD",1730034562248,24.027864,176.16,176.03,48.2871]
["bitfinex","SOLUSD",1730034562753,24.027864,176.14,176.04,20.0]
["bitfinex","SOLUSD",1730034563741,24.027864,176.14,176.03,42.6063]
["bitfinex","SOLUSD",1730034563742,24.027864,176.12,176.05,19.8807]
["bitfinex","SOLUSD",1730034564757,24.027864,176.12,176.03,28.4042]
["bitfinex","SOLUSD",1730034564961,29.705864,176.12,176.03,28.4042]
["bitfinex","SOLUSD",1730034565150,24.027864,176.1,176.02,19.884]
["bitfinex","SOLUSD",1730034565349,24.027864,176.08,176.02,14.2029]
["bitfinex","SOLUSD",1730034566044,24.027864,176.08,176.02,19.884]
["bitfinex","SOLUSD",1730034566238,24.127864,176.08,175.98,14.2058]
["bitfinex","SOLUSD",1730034566858,0.25098,176.04,175.94,19.893]
["bitfinex","SOLUSD",1730034567065,24.027864,176.04,175.94,19.893]
["bitfinex","SOLUSD",1730034567561,24.027864,176.02,175.94,19.893]
["bitfinex","SOLUSD",1730034568441,15.5997,176.01,175.89,14.2132]
["bitfinex","SOLUSD",1730034568636,24.027864,176.0,175.89,14.2132]
["bitfinex","SOLUSD",1730034568856,24.027864,176.0,175.85,48.3361]
["bitfinex","SOLUSD",1730034568857,24.027864,175.98,175.85,48.3361]
["bitfinex","SOLUSD",1730034569966,24.027864,175.96,175.85,48.3361]
["bitfinex","SOLUSD",1730034571060,24.027864,175.96,175.86,20.0]
["bitfinex","SOLUSD",1730034572238,24.027864,175.96,175.87,19.901]
["bitfinex","SOLUSD",1730034572444,29.711164,175.96,175.87,19.901]
["bitfinex","SOLUSD",1730034572643,24.027864,175.94,175.87,19.901]
["bitfinex","SOLUSD",1730034573258,24.027864,175.92,175.87,19.901]
["bitfinex","SOLUSD",1730034573550,24.027864,175.92,175.85,28.4329]
["bitfinex","SOLUSD",1730034574462,29.712264,175.92,175.84,19.9043]
["bitfinex","SOLUSD",1730034575251,0.25098,175.92,175.84,19.9043]
["bitfinex","SOLUSD",1730034575645,0.25098,175.92,175.84,14.2174]
["bitfinex","SOLUSD",1730034575863,0.25098,175.92,175.85,20.0]
["bitfinex","SOLUSD",1730034576060,0.25098,175.92,175.84,14.2174]
["bitfinex","SOLUSD",1730034576368,0.25098,175.92,175.84,42.6523]
["bitfinex","SOLUSD",1730034577350,0.25098,175.92,175.85,20.0]
["bitfinex","SOLUSD",1730034577670,0.25098,175.92,175.87,20.0]
["bitfinex","SOLUSD",1730034578972,0.25098,175.92,175.88,19.8998]
["bitfinex","SOLUSD",1730034580257,23.776884,175.96,175.89,20.0]
["bitfinex","SOLUSD",1730034580457,0.25098,175.95,175.89,20.0]
["bitfinex","SOLUSD",1730034581554,0.25098,175.96,175.89,20.0]
["bitfinex","SOLUSD",1730034581747,0.12549,175.96,175.89,20.0]
["bitfinex","SOLUSD",1730034582574,0.12549,175.96,175.91,20.0]
["bitfinex","SOLUSD",1730034583253,0.25098,175.96,175.91,20.0]
["bitfinex","SOLUSD",1730034583668,0.25098,175.96,175.92,19.8954]
["bitfinex","SOLUSD",1730034587468,6.0248,175.99,175.92,19.8954]
["bitfinex","SOLUSD",1730034587469,24.027864,175.97,175.92,19.8954]
["bitfinex","SOLUSD",1730034589173,24.027864,175.97,175.9,28.4252]
["bitfinex","SOLUSD",1730034590457,0.25098,175.95,175.84,48.3392]
["bitfinex","SOLUSD",1730034591769,0.25098,175.95,175.85,20.0]
["bitfinex","SOLUSD",1730034592789,5.93468,175.95,175.84,48.3392]
["bitfinex","SOLUSD",1730034593079,0.25098,175.93,175.84,48.3392]
["bitfinex","SOLUSD",1730034593477,0.25098,175.93,175.84,28.4349]
["bitfinex","SOLUSD",1730034593688,0.25098,175.91,175.84,28.4349]
["bitfinex","SOLUSD",1730034597166,15.1408,175.94,175.84,28.4349]
["bitfinex","SOLUSD",1730034597369,15.1408,175.94,175.85,20.0]
["bitfinex","SOLUSD",1730034598481,0.25098,175.93,175.85,20.0]
["bitfinex","SOLUSD",1730034599164,0.25098,175.93,175.81,28.4397]
["bitfinex","SOLUSD",1730034599165,0.25098,175.93,175.86,48.3338]
["bitfinex","SOLUSD",1730034600573,24.027864,175.93,175.86,19.9021]
["bitfinex","SOLUSD",1730034600885,29.712064,175.93,175.86,19.9021]
["bitfinex","SOLUSD",1730034601086,29.712064,175.93,175.81,48.3474]
["bitfinex","SOLUSD",1730034602090,24.027864,175.91,175.81,48.3474]
["bitfinex","SOLUSD",1730034603096,24.027864,175.91,175.81,42.6595]
["bitfinex","SOLUSD",1730034603392,29.712664,175.91,175.81,42.6595]
["bitfinex","SOLUSD",1730034607073,24.027864,175.91,175.82,20.0]
["bitfinex","SOLUSD",1730034607278,6.094,175.92,175.82,20.0]
["bitfinex","SOLUSD",1730034607474,15.1408,175.94,175.82,20.0]
["bitfinex","SOLUSD",1730034607687,15.1408,175.94,175.82,26.4397]
["bitfinex","SOLUSD",1730034608289,7.08307671,175.97,175.84,20.0]
["bitfinex","SOLUSD",1730034608492,6.094,175.97,175.84,20.0]
["bitfinex","SOLUSD",1730034609410,6.094,175.97,175.86,20.0]
["bitfinex","SOLUSD",1730034609701,6.094,175.97,175.86,35.8617]
["bitfinex","SOLUSD",1730034609909,24.027864,175.96,175.86,35.8617]
["bitfinex","SOLUSD",1730034611296,0.25098,175.96,175.86,35.8617]
["bitfinex","SOLUSD",1730034612484,0.25098,175.96,175.88,20.0]
["bitfinex","SOLUSD",1730034613911,0.25098,175.96,175.89,19.8987]
["bitfinex","SOLUSD",1730034614998,0.25098,175.96,175.89,14.2134]
["bitfinex","SOLUSD",1730034616612,0.25098,175.96,175.87,34.116]
["bitfinex","SOLUSD",1730034616613,29.710964,175.96,175.87,5.686]
["bitfinex","SOLUSD",1730034617713,43.918664,175.96,175.85,28.4333]
["bitfinex","SOLUSD",1730034618703,24.027864,175.94,175.85,28.4333]
["bitfinex","SOLUSD",1730034619704,24.027864,175.92,175.79,48.3531]
["bitfinex","SOLUSD",1730034620598,29.712464,175.92,175.8,20.0]
["bitfinex","SOLUSD",1730034620799,6.2584,175.91,175.79,48.3531]
["bitfinex","SOLUSD",1730034620999,24.027864,175.9,175.79,48.3531]
["bitfinex","SOLUSD",1730034621822,16.4858,175.89,175.79,48.3531]
["bitfinex","SOLUSD",1730034622002,24.027864,175.88,175.79,48.3531]
["bitfinex","SOLUSD",1730034622727,24.027864,175.86,175.79,42.6645]
["bitfinex","SOLUSD",1730034623903,29.714164,175.86,175.79,42.6645]
["bitfinex","SOLUSD",1730034625121,29.714164,175.86,175.79,42.1645]
["bitfinex","SOLUSD",1730034625505,24.027864,175.86,175.79,42.1645]
["bitfinex","SOLUSD",1730034630114,24.027864,175.86,175.79,28.443]
["bitfinex","SOLUSD",1730034630340,29.714164,175.86,175.79,28.443]
["bitfinex","SOLUSD",1730034631232,29.714164,175.86,175.76,20.0]
["bitfinex","SOLUSD",1730034632312,29.714164,175.86,175.77,19.9123]
["bitfinex","SOLUSD",1730034632531,24.027864,175.86,175.77,48.3585]
["bitfinex","SOLUSD",1730034632728,29.714264,175.86,175.77,48.3585]
["bitfinex","SOLUSD",1730034634013,24.027864,175.84,175.77,19.9123]
["bitfinex","SOLUSD",1730034635214,0.25098,175.82,175.76,5.6893]
["bitfinex","SOLUSD",1730034635434,24.027864,175.82,175.71,48.3749]
["bitfinex","SOLUSD",1730034636125,24.027864,175.8,175.71,48.3749]
["bitfinex","SOLUSD",1730034638254,29.716164,175.8,175.71,48.3749]
["bitfinex","SOLUSD",1730034639624,29.716164,175.8,175.71,19.919]
["bitfinex","SOLUSD",1730034639924,16.4884,175.77,175.71,19.919]
["bitfinex","SOLUSD",1730034640247,24.027864,175.76,175.71,19.919]
["bitfinex","SOLUSD",1730034640421,0.25098,175.76,175.71,19.919]
["bitfinex","SOLUSD",1730034640741,6.5622,175.79,175.71,48.3749]
["bitfinex","SOLUSD",1730034640742,0.12549,175.78,175.71,48.3749]
["bitfinex","SOLUSD",1730034641537,0.12549,175.78,175.71,19.919]
["bitfinex","SOLUSD",1730034641734,5.81459,175.78,175.71,19.919]
["bitfinex","SOLUSD",1730034641939,23.902374,175.77,175.71,19.919]
["bitfinex","SOLUSD",1730034642240,0.12549,175.76,175.71,19.919]
["bitfinex","SOLUSD",1730034642648,0.12549,175.76,175.71,14.2279]
["bitfinex","SOLUSD",1730034643151,0.12549,175.76,175.7,2.02256835]
["bitfinex","SOLUSD",1730034643746,0.12549,175.76,175.7,7.71396835]
["bitfinex","SOLUSD",1730034643747,23.902374,175.75,175.7,7.71396835]
["bitfinex","SOLUSD",1730034644125,0.12549,175.74,175.7,21.94266835]
["bitfinex","SOLUSD",1730034644429,6.5622,175.79,175.7,50.40016835]
["bitfinex","SOLUSD",1730034644738,12.2511,175.79,175.7,21.94266835]
["bitfinex","SOLUSD",1730034644942,6.5622,175.79,175.7,21.94266835]
["bitfinex","SOLUSD",1730034645345,6.5622,175.79,175.71,20.0]
["bitfinex","SOLUSD",1730034645732,6.5622,175.79,175.72,19.9179]
["bitfinex","SOLUSD",1730034645931,16.4884,175.82,175.72,19.9179]
["bitfinex","SOLUSD",1730034646640,0.12549,175.81,175.72,19.9179]
["bitfinex","SOLUSD",1730034646832,16.4884,175.82,175.73,20.0]
["bitfinex","SOLUSD",1730034647633,6.5622,175.84,175.73,20.0]
["bitfinex","SOLUSD",1730034648037,6.5622,175.84,175.75,20.0]
["bitfinex","SOLUSD",1730034648440,24.027864,175.83,175.75,20.0]
["bitfinex","SOLUSD",1730034649832,0.25098,175.83,175.75,20.0]
["bitfinex","SOLUSD",1730034650044,0.25098,175.83,175.76,48.3612]
["bitfinex","SOLUSD",1730034651546,0.25098,175.83,175.7,7.99900378]
["bitfinex","SOLUSD",1730034651547,29.715164,175.83,175.7,7.99900378]
["bitfinex","SOLUSD",1730034651745,24.027864,175.81,175.71,19.919]
["bitfinex","SOLUSD",1730034651946,0.12549,175.79,175.71,19.919]
["bitfinex","SOLUSD",1730034652147,23.776884,175.79,175.71,19.919]
["bitfinex","SOLUSD",1730034652348,0.25098,175.78,175.71,19.919]
["bitfinex","SOLUSD",1730034652850,0.25098,175.78,175.71,48.3749]
["bitfinex","SOLUSD",1730034653556,0.25098,175.78,175.72,20.0]
["bitfinex","SOLUSD",1730034654250,0.25098,175.78,175.73,19.9168]
["bitfinex","SOLUSD",1730034655336,0.25098,175.78,175.73,48.3695]
["bitfinex","SOLUSD",1730034657071,15.8287,175.82,175.73,48.3695]
["bitfinex","SOLUSD",1730034657241,0.25098,175.81,175.73,48.3695]
["bitfinex","SOLUSD",1730034660367,29.715864,175.81,175.73,48.3695]
["bitfinex","SOLUSD",1730034661265,24.027864,175.81,175.73,48.3695]
["bitfinex","SOLUSD",1730034662144,15.8287,175.82,175.73,48.3695]
["bitfinex","SOLUSD",1730034663348,0.25098,175.81,175.73,48.3695]
["bitfinex","SOLUSD",1730034665157,0.25098,175.81,175.74,20.0]
["bitfinex","SOLUSD",1730034665468,0.25098,175.81,175.75,19.9146]
["bitfinex","SOLUSD",1730034665965,15.8287,175.86,175.76,20.0]
["bitfinex","SOLUSD",1730034666372,21.5151,175.86,175.75,48.3641]
["bitfinex","SOLUSD",1730034667251,5.93788,175.84,175.75,42.6742]
["bitfinex","SOLUSD",1730034667459,0.25098,175.82,175.75,42.6742]
["bitfinex","SOLUSD",1730034667862,0.25098,175.82,175.75,14.2247]
["bitfinex","SOLUSD",1730034668865,5.93858,175.82,175.75,14.2247]
["bitfinex","SOLUSD",1730034669051,0.25098,175.8,175.75,14.2247]
["bitfinex","SOLUSD",1730034669964,0.25098,175.81,175.75,14.2247]
["bitfinex","SOLUSD",1730034670184,15.8287,175.86,175.75,14.2247]
["bitfinex","SOLUSD",1730034670185,15.8287,175.86,175.76,20.0]
["bitfinex","SOLUSD",1730034671176,15.8287,175.86,175.77,48.3585]
["bitfinex","SOLUSD",1730034671366,15.8287,175.86,175.78,20.0]
["bitfinex","SOLUSD",1730034672477,0.25098,175.85,175.78,20.0]
["bitfinex","SOLUSD",1730034674381,15.8287,175.86,175.79,48.3531]
["bitfinex","SOLUSD",1730034675558,0.25098,175.85,175.79,48.3531]
["bitfinex","SOLUSD",1730034676480,24.027864,175.85,175.79,48.3531]
["bitfinex","SOLUSD",1730034676661,0.25098,175.85,175.79,48.3531]
["bitfinex","SOLUSD",1730034678382,6.3806,175.88,175.79,42.6645]
["bitfinex","SOLUSD",1730034678698,0.12549,175.89,175.8,20.0]
["bitfinex","SOLUSD",1730034679280,0.12549,175.89,175.79,42.6645]
["bitfinex","SOLUSD",1730034679964,0.25098,175.89,175.79,42.6645]
["bitfinex","SOLUSD",1730034680683,24.027864,175.87,175.79,28.443]
["bitfinex","SOLUSD",1730034681683,29.713964,175.87,175.79,28.443]
["bitfinex","SOLUSD",1730034681869,29.713964,175.87,175.77,28.4462]
["bitfinex","SOLUSD",1730034682388,24.027864,175.85,175.77,28.4462]
["bitfinex","SOLUSD",1730034682886,0.25098,175.83,175.77,28.4462]
["bitfinex","SOLUSD",1730034683286,5.93828,175.83,175.73,19.9168]
["bitfinex","SOLUSD",1730034683488,5.93828,175.83,175.74,50.0]
["bitfinex","SOLUSD",1730034683989,0.25098,175.81,175.73,48.3695]
["bitfinex","SOLUSD",1730034684172,0.25098,175.81,175.73,19.9168]
["bitfinex","SOLUSD",1730034684987,12.1808,175.8,175.71,5.6911]
["bitfinex","SOLUSD",1730034685194,24.027864,175.79,175.71,19.919]
["bitfinex","SOLUSD",1730034685879,24.027864,175.77,175.71,14.2279]
["bitfinex","SOLUSD",1730034686481,24.027864,175.77,175.71,19.919]
["bitfinex","SOLUSD",1730034687190,0.25098,175.77,175.71,48.3749]
["bitfinex","SOLUSD",1730034687370,6.4926,175.8,175.71,48.3749]
["bitfinex","SOLUSD",1730034688493,0.25098,175.79,175.71,48.3749]
["bitfinex","SOLUSD",1730034689178,24.027864,175.79,175.71,48.3749]
["bitfinex","SOLUSD",1730034691683,0.25098,175.79,175.71,48.3749]
["bitfinex","SOLUSD",1730034693395,0.25098,175.79,175.71,19.919]
["bitfinex","SOLUSD",1730034694095,5.7,175.86,175.73,30.0]
["bitfinex","SOLUSD",1730034694394,5.6866,175.85,175.74,20.0]
["bitfinex","SOLUSD",1730034694695,5.6866,175.85,175.73,20.0]
["bitfinex","SOLUSD",1730034695280,24.027864,175.84,175.73,20.0]
["bitfinex","SOLUSD",1730034695706,24.027864,175.82,175.74,19.9157]
["bitfinex","SOLUSD",1730034696221,24.027864,175.8,175.74,19.9157]
["bitfinex","SOLUSD",1730034696797,24.027864,175.8,175.71,28.4559]
["bitfinex","SOLUSD",1730034696798,30.089964,175.8,175.72,5.6908]
["bitfinex","SOLUSD",1730034698001,30.089964,175.8,175.7,2.02256835]
["bitfinex","SOLUSD",1730034698190,24.027864,175.78,175.72,14.2271]
["bitfinex","SOLUSD",1730034700985,5.93988,175.78,175.72,14.2271]
["bitfinex","SOLUSD",1730034701281,0.25098,175.76,175.72,14.2271]
["bitfinex","SOLUSD",1730034711497,24.027864,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034712016,29.717264,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034715311,24.027864,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034716794,29.717064,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034718195,24.027864,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034718402,29.717064,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034718605,24.027864,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034719217,29.717164,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034722397,24.027864,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034722719,24.027864,175.78,175.72,14.2271]
["bitfinex","SOLUSD",1730034722894,0.12549,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034723506,0.12549,175.76,175.72,14.2271]
["bitfinex","SOLUSD",1730034728898,0.12549,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730034730732,0.12549,175.77,175.72,19.9179]
["bitfinex","SOLUSD",1730034733517,0.25098,175.78,175.72,19.9179]
["bitfinex","SOLUSD",1730034734522,0.25098,175.78,175.72,14.2271]
["bitfinex","SOLUSD",1730034734708,0.25098,175.76,175.72,14.2271]
["bitfinex","SOLUSD",1730034734905,24.027864,175.76,175.72,14.2271]
["bitfinex","SOLUSD",1730034735108,24.027864,175.76,175.7,2.02256835]
["bitfinex","SOLUSD",1730034735308,24.027864,175.76,175.7,7.71396835]
["bitfinex","SOLUSD",1730034736515,29.717564,175.76,175.7,21.94266835]
["bitfinex","SOLUSD",1730034738196,24.027864,175.74,175.7,2.02256835]
["bitfinex","SOLUSD",1730034739917,24.027864,175.74,175.67,14.2309]
["bitfinex","SOLUSD",1730034740228,24.027864,175.72,175.64,19.927]
["bitfinex","SOLUSD",1730034740612,24.027864,175.7,175.64,19.927]
["bitfinex","SOLUSD",1730034740922,24.027864,175.7,175.64,14.2336]
["bitfinex","SOLUSD",1730034741123,24.027864,175.7,175.63,0.6257282]
["bitfinex","SOLUSD",1730034741124,24.027864,175.68,175.63,0.6257282]
["bitfinex","SOLUSD",1730034742221,24.027864,175.66,175.63,0.6257282]
["bitfinex","SOLUSD",1730034744326,24.027864,175.64,175.63,0.6257282]
["bitfinex","SOLUSD",1730034746325,29.721264,175.64,175.63,0.6257282]
["bitfinex","SOLUSD",1730034747334,24.027864,175.64,175.63,0.6257282]
["bitfinex","SOLUSD",1730034748129,0.25098,175.64,175.63,0.6257282]
["bitfinex","SOLUSD",1730034748639,5.6925,175.67,175.63,0.6257282]
["bitfinex","SOLUSD",1730034749640,24.027864,175.67,175.63,0.6257282]
["bitfinex","SOLUSD",1730034749833,0.25098,175.67,175.63,6.3194282]
["bitfinex","SOLUSD",1730034750222,0.25098,175.67,175.63,0.6257282]
["bitfinex","SOLUSD",1730034751243,24.027864,175.67,175.63,6.3193282]
["bitfinex","SOLUSD",1730034751533,24.027864,175.67,175.63,0.6257282]
["bitfinex","SOLUSD",1730034751737,29.720564,175.67,175.63,0.6257282]
["bitfinex","SOLUSD",1730034752335,43.951764,175.67,175.63,0.6257282]
["bitfinex","SOLUSD",1730034752728,29.720564,175.67,175.63,0.6257282]
["bitfinex","SOLUSD",1730034753238,0.25098,175.67,175.63,0.6257282]
["bitfinex","SOLUSD",1730034753636,23.776884,175.66,175.63,0.6257282]
["bitfinex","SOLUSD",1730034753853,0.25098,175.65,175.63,0.6257282]
["bitfinex","SOLUSD",1730034756331,24.027864,175.64,175.63,0.6257282]
["bitfinex","SOLUSD",1730034758036,29.721264,175.64,175.63,0.6257282]
["bitfinex","SOLUSD",1730034761532,29.721264,175.64,175.63,0.6257282]
["bitfinex","SOLUSD",1730034764724,0.25098,175.63,175.53,14.2423]
["bitfinex","SOLUSD",1730034764924,36.094864,175.64,175.53,14.2423]
["bitfinex","SOLUSD",1730034764925,0.25098,175.61,175.53,14.2423]
["bitfinex","SOLUSD",1730034765150,0.12549,175.61,175.53,14.2423]
["bitfinex","SOLUSD",1730034765352,6.3736,175.64,175.53,14.2423]
["bitfinex","SOLUSD",1730034765543,12.0672,175.64,175.53,14.2423]
["bitfinex","SOLUSD",1730034766554,24.027864,175.61,175.53,14.2423]
["bitfinex","SOLUSD",1730034767945,29.722364,175.61,175.53,14.2423]
["bitfinex","SOLUSD",1730034768157,0.25098,175.61,175.53,14.2423]
["bitfinex","SOLUSD",1730034770422,5.94538,175.61,175.53,14.2423]
["bitfinex","SOLUSD",1730034774151,23.776884,175.6,175.53,14.2423]
["bitfinex","SOLUSD",1730034774363,0.25098,175.59,175.53,14.2423]
["bitfinex","SOLUSD",1730034774858,0.25098,175.61,175.53,14.2423]
["bitfinex","SOLUSD",1730034775055,6.3736,175.64,175.53,14.2423]
["bitfinex","SOLUSD",1730034775449,12.067,175.64,175.53,14.2423]
["bitfinex","SOLUSD",1730034776232,12.067,175.64,175.53,19.9393]
["bitfinex","SOLUSD",1730034776546,24.027864,175.63,175.53,19.9393]
["bitfinex","SOLUSD",1730034777648,0.25098,175.61,175.53,19.9393]
["bitfinex","SOLUSD",1730034778567,24.027864,175.61,175.53,19.9393]
["bitfinex","SOLUSD",1730034779239,0.25098,175.59,175.53,19.9393]
["bitfinex","SOLUSD",1730034782639,5.7,175.59,175.53,19.9393]
["bitfinex","SOLUSD",1730034783257,6.3736,175.64,175.53,19.9393]
["bitfinex","SOLUSD",1730034783460,12.067,175.64,175.53,19.9393]
["bitfinex","SOLUSD",1730034784265,0.12549,175.63,175.53,48.4244]
["bitfinex","SOLUSD",1730034784470,5.81929,175.63,175.53,48.4244]
["bitfinex","SOLUSD",1730034784971,0.12549,175.62,175.53,48.4244]
["bitfinex","SOLUSD",1730034787848,0.12549,175.61,175.53,19.9393]
["bitfinex","SOLUSD",1730034788549,0.12549,175.61,175.53,14.2423]
["bitfinex","SOLUSD",1730034790069,24.027864,175.59,175.53,14.2423]
["bitfinex","SOLUSD",1730034790269,24.027864,175.59,175.51,2.0247579]
["bitfinex","SOLUSD",1730034790270,39.383364,175.59,175.51,2.0247579]
["bitfinex","SOLUSD",1730034790451,39.383364,175.59,175.51,7.7223579]
["bitfinex","SOLUSD",1730034791466,0.25098,175.57,175.51,2.0247579]
["bitfinex","SOLUSD",1730034792170,24.027864,175.57,175.51,2.0247579]
["bitfinex","SOLUSD",1730034792960,0.25098,175.55,175.51,2.0247579]
["bitfinex","SOLUSD",1730034794868,30.087084,175.58,175.51,2.0247579]
["bitfinex","SOLUSD",1730034795078,6.3102,175.58,175.52,19.9406]
["bitfinex","SOLUSD",1730034796183,0.25098,175.57,175.52,19.9406]
["bitfinex","SOLUSD",1730034798056,15.3555,175.59,175.52,19.9406]
["bitfinex","SOLUSD",1730034798654,6.2642,175.62,175.52,19.9406]
["bitfinex","SOLUSD",1730034798863,11.9584,175.62,175.52,19.9406]
["bitfinex","SOLUSD",1730034800059,0.25098,175.61,175.52,19.9406]
["bitfinex","SOLUSD",1730034800259,5.94558,175.61,175.52,48.4273]
["bitfinex","SOLUSD",1730034801858,5.94558,175.61,175.52,19.9406]
["bitfinex","SOLUSD",1730034802082,0.25098,175.59,175.52,19.9406]
["bitfinex","SOLUSD",1730034802654,0.25098,175.59,175.52,14.2433]
["bitfinex","SOLUSD",1730034804057,5.6954,175.58,175.52,14.2433]
["bitfinex","SOLUSD",1730034804366,0.25098,175.57,175.52,14.2433]
["bitfinex","SOLUSD",1730034806079,5.94678,175.57,175.52,14.2433]
["bitfinex","SOLUSD",1730034806582,0.25098,175.57,175.52,19.9406]
["bitfinex","SOLUSD",1730034807085,11.9583,175.62,175.52,48.4273]
["bitfinex","SOLUSD",1730034808482,29.722464,175.61,175.52,48.4273]
["bitfinex","SOLUSD",1730034809274,0.25098,175.59,175.52,48.4273]
["bitfinex","SOLUSD",1730034809582,11.06529924,175.58,175.52,48.4273]
["bitfinex","SOLUSD",1730034809787,11.06529924,175.57,175.52,48.4273]
["bitfinex","SOLUSD",1730034810087,11.06529924,175.56,175.52,48.4273]
["bitfinex","SOLUSD",1730034810284,4.25588432,175.55,175.52,48.4273]
["bitfinex","SOLUSD",1730034810587,4.25588432,175.54,175.52,48.4273]
["bitfinex","SOLUSD",1730034810773,0.25098,175.59,175.52,48.4273]
["bitfinex","SOLUSD",1730034810972,11.06813346,175.58,175.52,48.4273]
["bitfinex","SOLUSD",1730034811171,11.06813346,175.57,175.52,48.4273]
["bitfinex","SOLUSD",1730034811362,11.06813346,175.56,175.52,48.4273]
["bitfinex","SOLUSD",1730034811561,11.06813346,175.55,175.52,48.4273]
["bitfinex","SOLUSD",1730034811779,4.25697441,175.54,175.52,48.4273]
["bitfinex","SOLUSD",1730034811981,4.25697441,175.53,175.52,48.4273]
["bitfinex","SOLUSD",1730034812188,4.25697441,175.53,175.52,19.9406]
["bitfinex","SOLUSD",1730034812364,11.06959144,175.53,175.52,14.2433]
["bitfinex","SOLUSD",1730034815087,11.07403727,175.53,175.52,14.2433]
["bitfinex","SOLUSD",1730034815774,11.07403727,175.53,175.52,19.9406]
["bitfinex","SOLUSD",1730034817088,11.07711623,175.53,175.52,19.9406]
["bitfinex","SOLUSD",1730034817484,4.26042932,175.53,175.52,19.9406]
["bitfinex","SOLUSD",1730034817792,11.07758529,175.53,175.52,19.9406]
["bitfinex","SOLUSD",1730034820063,11.07758529,175.53,175.51,2.0247579]
["bitfinex","SOLUSD",1730034820269,11.07758529,175.52,175.51,2.0247579]
["bitfinex","SOLUSD",1730034822499,0.25098,175.54,175.51,2.0247579]
["bitfinex","SOLUSD",1730034822699,11.08249595,175.53,175.51,2.0247579]
["bitfinex","SOLUSD",1730034822996,11.08249595,175.52,175.51,2.0247579]
["bitfinex","SOLUSD",1730034824887,11.08249595,175.52,175.51,7.7223579]
["bitfinex","SOLUSD",1730034825892,4.26249844,175.52,175.51,7.7223579]
["bitfinex","SOLUSD",1730034826900,11.0822512,175.52,175.51,7.7223579]
["bitfinex","SOLUSD",1730034831120,4.26249844,175.52,175.51,7.7223579]
["bitfinex","SOLUSD",1730034831803,11.08236745,175.52,175.51,7.7223579]
["bitfinex","SOLUSD",1730034831992,4.26249844,175.52,175.51,7.7223579]
["bitfinex","SOLUSD",1730034832493,16.5232,175.6,175.51,31.4992419]
["bitfinex","SOLUSD",1730034832695,11.0805527,175.59,175.51,74.2318419]
["bitfinex","SOLUSD",1730034832997,11.0805527,175.58,175.51,74.2318419]
["bitfinex","SOLUSD",1730034833306,11.0805527,175.57,175.51,50.4549579]
["bitfinex","SOLUSD",1730034833501,11.0805527,175.56,175.51,50.4549579]
["bitfinex","SOLUSD",1730034833831,11.08068637,175.55,175.51,50.4549579]
["bitfinex","SOLUSD",1730034834111,4.26180245,175.54,175.51,50.4549579]
["bitfinex","SOLUSD",1730034834296,4.26180245,175.53,175.51,50.4549579]
["bitfinex","SOLUSD",1730034834498,22.218,175.6,175.51,50.4549579]
["bitfinex","SOLUSD",1730034834687,11.08061134,175.59,175.51,50.4549579]
["bitfinex","SOLUSD",1730034835011,11.08061134,175.58,175.51,50.4549579]
["bitfinex","SOLUSD",1730034835212,11.08061134,175.57,175.51,50.4549579]
["bitfinex","SOLUSD",1730034835419,11.08061134,175.56,175.51,50.4549579]
["bitfinex","SOLUSD",1730034835594,4.26177359,175.55,175.51,50.4549579]
["bitfinex","SOLUSD",1730034835905,4.26177359,175.54,175.51,50.4549579]
["bitfinex","SOLUSD",1730034836106,4.26177359,175.53,175.51,50.4549579]
["bitfinex","SOLUSD",1730034836316,22.218,175.6,175.51,50.4549579]
["bitfinex","SOLUSD",1730034836613,4.26284343,175.59,175.51,50.4549579]
["bitfinex","SOLUSD",1730034836912,22.218,175.6,175.51,50.4549579]
["bitfinex","SOLUSD",1730034836913,4.26284343,175.58,175.51,50.4549579]
["bitfinex","SOLUSD",1730034837093,4.26284343,175.57,175.51,50.4549579]
["bitfinex","SOLUSD",1730034837290,22.2179,175.6,175.51,50.4549579]
["bitfinex","SOLUSD",1730034837500,4.26282337,175.59,175.51,50.4549579]
["bitfinex","SOLUSD",1730034837707,4.26282337,175.58,175.51,50.4549579]
["bitfinex","SOLUSD",1730034838004,4.26282337,175.57,175.51,50.4549579]
["bitfinex","SOLUSD",1730034838206,4.26282337,175.56,175.51,50.4549579]
["bitfinex","SOLUSD",1730034838408,1.23282337,175.55,175.54,44.127864]
["bitfinex","SOLUSD",1730034838608,15.2784,175.66,175.55,0.1]
["bitfinex","SOLUSD",1730034838787,15.2784,175.66,175.55,6.89060625]
["bitfinex","SOLUSD",1730034838988,15.2784,175.66,175.56,43.776884]
["bitfinex","SOLUSD",1730034840493,15.2784,175.66,175.57,48.4136]
["bitfinex","SOLUSD",1730034841598,20.9712,175.66,175.57,48.4136]
["bitfinex","SOLUSD",1730034842503,15.2784,175.66,175.57,48.4136]
["bitfinex","SOLUSD",1730034846996,6.5707,175.68,175.58,20.0]
["bitfinex","SOLUSD",1730034847395,15.2784,175.7,175.59,23.876884]
["bitfinex","SOLUSD",1730034847592,15.2784,175.75,175.63,23.776884]
["bitfinex","SOLUSD",1730034847900,15.2784,175.75,175.64,20.0]
["bitfinex","SOLUSD",1730034848519,6.5707,175.76,175.67,0.1]
["bitfinex","SOLUSD",1730034848693,15.2784,175.8,175.69,23.776884]
["bitfinex","SOLUSD",1730034848894,15.2784,175.8,175.7,48.3777]
["bitfinex","SOLUSD",1730034850518,4.24014323,175.79,175.7,48.3777]
["bitfinex","SOLUSD",1730034850708,4.24014323,175.78,175.7,48.3777]
["bitfinex","SOLUSD",1730034850911,4.24014323,175.77,175.7,48.3777]
["bitfinex","SOLUSD",1730034851113,4.24014323,175.76,175.7,48.3777]
["bitfinex","SOLUSD",1730034851421,4.24014323,175.75,175.7,48.3777]
["bitfinex","SOLUSD",1730034851623,15.2784,175.8,175.7,48.3777]
["bitfinex","SOLUSD",1730034851828,4.23678209,175.79,175.7,48.3777]
["bitfinex","SOLUSD",1730034852113,4.23678209,175.78,175.7,48.3777]
["bitfinex","SOLUSD",1730034852295,4.23678209,175.77,175.7,48.3777]
["bitfinex","SOLUSD",1730034852499,4.23678209,175.76,175.7,48.3777]
["bitfinex","SOLUSD",1730034852815,4.23678209,175.75,175.7,19.9202]
["bitfinex","SOLUSD",1730034852999,4.23678209,175.74,175.7,19.9202]
["bitfinex","SOLUSD",1730034853323,0.25098,175.77,175.7,19.9202]
["bitfinex","SOLUSD",1730034853497,4.23311231,175.76,175.7,19.9202]
["bitfinex","SOLUSD",1730034853700,4.23311231,175.75,175.7,19.9202]
["bitfinex","SOLUSD",1730034853900,4.23311231,175.74,175.7,14.2287]
["bitfinex","SOLUSD",1730034854210,4.23311231,175.73,175.7,14.2287]
["bitfinex","SOLUSD",1730034854407,5.94018,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034854615,4.23192012,175.76,175.7,14.2287]
["bitfinex","SOLUSD",1730034854807,4.23192012,175.75,175.7,14.2287]
["bitfinex","SOLUSD",1730034855016,4.23192012,175.74,175.7,14.2287]
["bitfinex","SOLUSD",1730034855203,4.23192012,175.73,175.7,14.2287]
["bitfinex","SOLUSD",1730034855401,5.94018,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034855617,4.23053667,175.76,175.7,14.2287]
["bitfinex","SOLUSD",1730034855812,4.23053667,175.75,175.7,14.2287]
["bitfinex","SOLUSD",1730034856125,4.23053667,175.74,175.7,14.2287]
["bitfinex","SOLUSD",1730034856330,5.94018,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034856624,4.22932627,175.76,175.7,14.2287]
["bitfinex","SOLUSD",1730034856805,4.22932627,175.75,175.7,14.2287]
["bitfinex","SOLUSD",1730034857123,4.22932627,175.74,175.7,14.2287]
["bitfinex","SOLUSD",1730034857329,0.25098,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034857639,4.22819125,175.76,175.7,14.2287]
["bitfinex","SOLUSD",1730034857935,4.22819125,175.75,175.7,14.2287]
["bitfinex","SOLUSD",1730034858103,4.22819125,175.74,175.7,14.2287]
["bitfinex","SOLUSD",1730034858425,0.25098,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034858727,4.22705408,175.76,175.7,14.2287]
["bitfinex","SOLUSD",1730034858918,4.22705408,175.75,175.7,14.2287]
["bitfinex","SOLUSD",1730034859102,4.22705408,175.74,175.7,14.2287]
["bitfinex","SOLUSD",1730034859298,0.25098,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034859525,4.22583874,175.76,175.7,14.2287]
["bitfinex","SOLUSD",1730034859724,4.22583874,175.75,175.7,14.2287]
["bitfinex","SOLUSD",1730034859904,0.25098,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034860102,4.22584216,175.76,175.7,14.2287]
["bitfinex","SOLUSD",1730034860417,4.22584216,175.75,175.7,14.2287]
["bitfinex","SOLUSD",1730034860627,0.25098,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034860921,4.22477774,175.76,175.7,14.2287]
["bitfinex","SOLUSD",1730034861123,4.22477774,175.75,175.7,14.2287]
["bitfinex","SOLUSD",1730034861339,0.25098,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034861509,4.22384154,175.76,175.7,14.2287]
["bitfinex","SOLUSD",1730034861827,15.2784,175.8,175.7,14.2287]
["bitfinex","SOLUSD",1730034862028,4.22347717,175.79,175.7,14.2287]
["bitfinex","SOLUSD",1730034862230,15.2784,175.8,175.7,14.2287]
["bitfinex","SOLUSD",1730034862426,4.22310207,175.79,175.7,14.2287]
["bitfinex","SOLUSD",1730034862721,4.22310207,175.78,175.7,14.2287]
["bitfinex","SOLUSD",1730034862930,4.22310207,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034863109,15.2784,175.8,175.7,14.2287]
["bitfinex","SOLUSD",1730034863312,4.22195735,175.79,175.7,14.2287]
["bitfinex","SOLUSD",1730034863606,4.22195735,175.78,175.7,14.2287]
["bitfinex","SOLUSD",1730034863844,4.22195735,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034864029,0.25098,175.79,175.7,14.2287]
["bitfinex","SOLUSD",1730034864330,4.22109443,175.78,175.7,14.2287]
["bitfinex","SOLUSD",1730034864511,4.22109443,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034864720,0.25098,175.79,175.7,14.2287]
["bitfinex","SOLUSD",1730034865031,4.22031391,175.78,175.7,14.2287]
["bitfinex","SOLUSD",1730034865238,4.22031391,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034865439,0.25098,175.79,175.7,14.2287]
["bitfinex","SOLUSD",1730034865739,4.21960444,175.78,175.7,14.2287]
["bitfinex","SOLUSD",1730034866032,4.2196961,175.77,175.7,14.2287]
["bitfinex","SOLUSD",1730034866338,0.25098,175.79,175.7,14.2287]
["bitfinex","SOLUSD",1730034866635,4.21913183,175.78,175.7,14.2287]
["bitfinex","SOLUSD",1730034867036,0.25098,175.79,175.7,14.2287]
["bitfinex","SOLUSD",1730034868407,15.2784,175.8,175.7,14.2287]
["bitfinex","SOLUSD",1730034869018,4.21818667,175.78,175.72,0.1]
["bitfinex","SOLUSD",1730034869218,4.21818667,175.78,175.71,59.989564]
["bitfinex","SOLUSD",1730034870137,4.21818667,175.78,175.73,20.1]
["bitfinex","SOLUSD",1730034870440,21.6636,175.85,175.75,20.0]
["bitfinex","SOLUSD",1730034870637,21.6636,175.85,175.76,23.776884]
["bitfinex","SOLUSD",1730034870945,15.5204,175.85,175.77,20.0]
["bitfinex","SOLUSD",1730034871115,34.31816002,175.89,175.78,23.776884]
["bitfinex","SOLUSD",1730034872225,34.31816002,175.89,175.79,48.3531]
["bitfinex","SOLUSD",1730034873626,34.31816002,175.89,175.8,59.738584]
["bitfinex","SOLUSD",1730034873627,12.65456002,175.89,175.8,59.738584]
["bitfinex","SOLUSD",1730034874341,12.65456002,175.89,175.81,19.9077]
["bitfinex","SOLUSD",1730034874538,15.5204,175.94,175.85,0.1]
["bitfinex","SOLUSD",1730034875038,4.20825587,175.93,175.85,0.1]
["bitfinex","SOLUSD",1730034875236,6.1432,175.95,175.84,0.1]
["bitfinex","SOLUSD",1730034875542,4.20396353,175.94,175.84,0.1]
["bitfinex","SOLUSD",1730034875737,5.7,175.94,175.83,43.776884]
["bitfinex","SOLUSD",1730034875944,4.20415592,175.93,175.83,43.776884]
["bitfinex","SOLUSD",1730034876118,11.8267,175.95,175.83,43.776884]
["bitfinex","SOLUSD",1730034876445,4.2043306,175.94,175.85,20.0]
["bitfinex","SOLUSD",1730034876630,4.2043306,175.93,175.85,20.0]
["bitfinex","SOLUSD",1730034876833,0.25098,175.94,175.85,20.0]
["bitfinex","SOLUSD",1730034877035,4.20110233,175.93,175.85,20.0]
["bitfinex","SOLUSD",1730034877338,0.25098,175.94,175.85,20.0]
["bitfinex","SOLUSD",1730034877549,4.19828132,175.93,175.86,19.9021]
["bitfinex","SOLUSD",1730034877717,5.93468,175.94,175.86,19.9021]
["bitfinex","SOLUSD",1730034877920,4.19842433,175.93,175.86,19.9021]
["bitfinex","SOLUSD",1730034878129,5.93468,175.94,175.86,19.9021]
["bitfinex","SOLUSD",1730034878334,4.19842434,175.93,175.86,19.9021]
["bitfinex","SOLUSD",1730034878519,6.1432,175.95,175.86,19.9021]
["bitfinex","SOLUSD",1730034878734,4.19593096,175.94,175.86,19.9021]
["bitfinex","SOLUSD",1730034878925,11.8266,175.95,175.86,19.9021]
["bitfinex","SOLUSD",1730034879126,4.19581194,175.94,175.86,19.9021]
["bitfinex","SOLUSD",1730034879445,11.8266,175.95,175.86,14.2158]
["bitfinex","SOLUSD",1730034879622,4.1936046,175.94,175.86,14.2158]
["bitfinex","SOLUSD",1730034879823,11.8266,175.95,175.86,14.2158]
["bitfinex","SOLUSD",1730034880053,4.19372356,175.94,175.86,14.2158]
["bitfinex","SOLUSD",1730034880220,11.8266,175.95,175.86,14.2158]
["bitfinex","SOLUSD",1730034880520,4.19205824,175.94,175.86,14.2158]
["bitfinex","SOLUSD",1730034880726,11.8266,175.95,175.86,14.2158]
["bitfinex","SOLUSD",1730034880923,4.19205895,175.94,175.86,14.2158]
["bitfinex","SOLUSD",1730034881128,11.8266,175.95,175.86,14.2158]
["bitfinex","SOLUSD",1730034881352,4.19252588,175.94,175.86,14.2158]
["bitfinex","SOLUSD",1730034881644,9.87494252,175.93,175.86,14.2158]
["bitfinex","SOLUSD",1730034881850,5.684,175.93,175.86,14.2158]
["bitfinex","SOLUSD",1730034882441,0.25098,175.92,175.86,14.2158]
["bitfinex","SOLUSD",1730034882628,0.25098,175.9,175.86,14.2158]
["bitfinex","SOLUSD",1730034883649,15.5204,175.91,175.81,48.3474]
["bitfinex","SOLUSD",1730034884448,0.25098,175.93,175.82,20.0]
["bitfinex","SOLUSD",1730034885551,0.25098,175.93,175.83,48.342]
["bitfinex","SOLUSD",1730034885721,0.25098,175.93,175.84,20.0]
["bitfinex","SOLUSD",1730034886852,5.6837,175.94,175.84,20.0]
["bitfinex","SOLUSD",1730034887050,4.18957928,175.93,175.84,20.0]
["bitfinex","SOLUSD",1730034887217,4.18959439,175.93,175.84,20.0]
["bitfinex","SOLUSD",1730034887420,5.6837,175.94,175.84,20.0]
["bitfinex","SOLUSD",1730034887637,4.18975306,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730034887843,5.6837,175.94,175.85,19.9032]
["bitfinex","SOLUSD",1730034888157,4.18975266,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730034888456,5.6837,175.94,175.85,19.9032]
["bitfinex","SOLUSD",1730034888653,4.19015971,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730034888963,5.6837,175.94,175.85,19.9032]
["bitfinex","SOLUSD",1730034889137,4.19013444,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730034889345,5.6837,175.94,175.85,19.9032]
["bitfinex","SOLUSD",1730034889546,4.19075178,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730034889853,5.6837,175.94,175.85,19.9032]
["bitfinex","SOLUSD",1730034890158,9.87497706,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730034890328,5.6842,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730034890825,0.25098,175.94,175.85,19.9032]
["bitfinex","SOLUSD",1730034891051,4.19161301,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730034891246,0.25098,175.94,175.85,19.9032]
["bitfinex","SOLUSD",1730034891453,4.19253558,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730034891759,0.25098,175.94,175.85,19.9032]
["bitfinex","SOLUSD",1730034891937,4.19248911,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730034892140,21.6636,175.95,175.86,20.0]
["bitfinex","SOLUSD",1730034892361,4.1939706,175.94,175.86,20.0]
["bitfinex","SOLUSD",1730034892536,4.1939706,175.93,175.86,20.0]
["bitfinex","SOLUSD",1730034892730,21.6636,175.95,175.86,20.0]
["bitfinex","SOLUSD",1730034892957,4.19363231,175.94,175.86,20.0]
["bitfinex","SOLUSD",1730034893257,4.19363231,175.93,175.86,20.0]
["bitfinex","SOLUSD",1730034893443,21.6636,175.95,175.87,19.901]
["bitfinex","SOLUSD",1730034893643,4.19445466,175.94,175.87,19.901]
["bitfinex","SOLUSD",1730034893835,21.6636,175.95,175.87,19.901]
["bitfinex","SOLUSD",1730034894153,4.19448413,175.94,175.87,19.901]
["bitfinex","SOLUSD",1730034894449,4.1958086,175.93,175.87,19.901]
["bitfinex","SOLUSD",1730034894649,21.6636,175.95,175.87,19.901]
["bitfinex","SOLUSD",1730034894848,4.19553487,175.94,175.87,19.901]
["bitfinex","SOLUSD",1730034895152,4.19553487,175.93,175.87,19.901]
["bitfinex","SOLUSD",1730034895358,21.6636,175.95,175.87,19.901]
["bitfinex","SOLUSD",1730034895653,4.19692227,175.94,175.87,19.901]
["bitfinex","SOLUSD",1730034895960,4.19692227,175.93,175.87,19.901]
["bitfinex","SOLUSD",1730034897160,0.25098,175.94,175.87,19.901]
["bitfinex","SOLUSD",1730034897837,5.93468,175.94,175.85,28.4333]
["bitfinex","SOLUSD",1730034898049,5.93468,175.94,175.86,20.0]
["bitfinex","SOLUSD",1730034898260,4.20284012,175.93,175.86,20.0]
["bitfinex","SOLUSD",1730034898432,5.93468,175.94,175.86,20.0]
["bitfinex","SOLUSD",1730034899151,5.93468,175.94,175.87,19.901]
["bitfinex","SOLUSD",1730034900537,0.25098,175.92,175.87,19.901]
["bitfinex","SOLUSD",1730034901058,27.3471,175.95,175.87,19.901]
["bitfinex","SOLUSD",1730034901258,4.20392652,175.94,175.88,20.0]
["bitfinex","SOLUSD",1730034901430,28.0317,175.99,175.88,20.0]
["bitfinex","SOLUSD",1730034901763,4.2030424,175.98,175.88,20.0]
["bitfinex","SOLUSD",1730034901942,4.2030424,175.97,175.88,20.0]
["bitfinex","SOLUSD",1730034902255,22.3496,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730034902569,22.3496,176.03,175.94,20.0]
["bitfinex","SOLUSD",1730034902771,4.20392672,176.02,175.94,20.0]
["bitfinex","SOLUSD",1730034902959,4.20392672,176.01,175.94,20.0]
["bitfinex","SOLUSD",1730034903160,28.0305,176.03,175.92,20.0]
["bitfinex","SOLUSD",1730034903345,4.20272467,176.02,175.92,20.0]
["bitfinex","SOLUSD",1730034903549,4.20272467,176.01,175.92,20.0]
["bitfinex","SOLUSD",1730034903747,4.20272467,176.0,175.92,20.0]
["bitfinex","SOLUSD",1730034903970,42.2326,176.03,175.91,19.8965]
["bitfinex","SOLUSD",1730034904282,4.20465378,176.02,175.91,19.8965]
["bitfinex","SOLUSD",1730034904486,29.709264,176.01,175.88,19.8998]
["bitfinex","SOLUSD",1730034904780,0.25098,175.99,175.88,19.8998]
["bitfinex","SOLUSD",1730034905359,4.20719017,175.98,175.88,48.3282]
["bitfinex","SOLUSD",1730034905674,5.93298,176.0,175.89,20.0]
["bitfinex","SOLUSD",1730034905876,22.3496,176.03,175.91,20.0]
["bitfinex","SOLUSD",1730034906101,4.20665867,176.02,175.91,20.0]
["bitfinex","SOLUSD",1730034906393,4.20665867,176.01,175.91,20.0]
["bitfinex","SOLUSD",1730034906586,4.20665867,176.0,175.93,20.0]
["bitfinex","SOLUSD",1730034906777,22.3496,176.03,175.93,20.0]
["bitfinex","SOLUSD",1730034907076,4.2078008,176.02,175.95,20.0]
["bitfinex","SOLUSD",1730034907272,16.1628,176.03,175.95,20.0]
["bitfinex","SOLUSD",1730034907649,5.6799,176.06,175.97,20.0]
["bitfinex","SOLUSD",1730034907849,4.20814006,176.05,175.97,20.0]
["bitfinex","SOLUSD",1730034908071,4.20814006,176.04,175.97,20.0]
["bitfinex","SOLUSD",1730034908274,4.20814006,176.03,175.97,20.0]
["bitfinex","SOLUSD",1730034908458,28.0036,176.07,175.97,20.0]
["bitfinex","SOLUSD",1730034908784,4.20735808,176.06,175.97,20.0]
["bitfinex","SOLUSD",1730034909081,4.20735808,176.05,175.98,48.3008]
["bitfinex","SOLUSD",1730034909257,4.20735808,176.04,175.98,48.3008]
["bitfinex","SOLUSD",1730034909461,0.25098,176.06,175.98,48.3008]
["bitfinex","SOLUSD",1730034909783,4.2061696,176.05,175.98,48.3008]
["bitfinex","SOLUSD",1730034909953,4.2061696,176.04,175.98,48.3008]
["bitfinex","SOLUSD",1730034910273,4.2061696,176.03,175.98,48.3008]
["bitfinex","SOLUSD",1730034910474,28.0033,176.07,175.98,48.3008]
["bitfinex","SOLUSD",1730034910675,4.20543078,176.06,175.98,48.3008]
["bitfinex","SOLUSD",1730034910864,4.20543078,176.05,175.98,19.8885]
["bitfinex","SOLUSD",1730034911065,4.20543078,176.05,175.95,28.4164]
["bitfinex","SOLUSD",1730034911066,4.20543078,176.04,175.95,48.3083]
["bitfinex","SOLUSD",1730034911463,5.6803,176.05,175.95,48.3083]
["bitfinex","SOLUSD",1730034911664,4.20516713,176.03,175.95,48.3083]
["bitfinex","SOLUSD",1730034911888,5.6803,176.05,175.95,48.3083]
["bitfinex","SOLUSD",1730034912065,4.20513646,176.04,175.95,48.3083]
["bitfinex","SOLUSD",1730034912268,4.20513646,176.03,175.95,48.3083]
["bitfinex","SOLUSD",1730034912467,4.20513646,176.02,175.95,48.3083]
["bitfinex","SOLUSD",1730034912664,5.6803,176.05,175.95,48.3083]
["bitfinex","SOLUSD",1730034912880,4.20499148,176.04,175.95,48.3083]
["bitfinex","SOLUSD",1730034913067,4.20499148,176.03,175.95,48.3083]
["bitfinex","SOLUSD",1730034913378,4.20525678,176.02,175.95,48.3083]
["bitfinex","SOLUSD",1730034913573,5.6803,176.05,175.95,48.3083]
["bitfinex","SOLUSD",1730034913779,4.20529099,176.04,175.96,20.0]
["bitfinex","SOLUSD",1730034913988,4.20529099,176.03,175.96,20.0]
["bitfinex","SOLUSD",1730034914162,5.6803,176.05,175.96,20.0]
["bitfinex","SOLUSD",1730034914362,4.20468291,176.04,175.96,20.0]
["bitfinex","SOLUSD",1730034914566,4.20468291,176.03,175.97,19.8896]
["bitfinex","SOLUSD",1730034915280,5.6805,176.04,175.97,19.8896]
["bitfinex","SOLUSD",1730034915464,4.20666457,176.03,175.97,19.8896]
["bitfinex","SOLUSD",1730034915659,9.88746457,176.03,175.97,19.8896]
["bitfinex","SOLUSD",1730034915867,4.20666457,176.02,175.97,19.8896]
["bitfinex","SOLUSD",1730034916062,4.20695335,176.01,175.94,19.8928]
["bitfinex","SOLUSD",1730034916274,26.05125335,176.0,175.94,19.8928]
["bitfinex","SOLUSD",1730034916463,21.8443,176.0,175.94,19.8928]
["bitfinex","SOLUSD",1730034917291,4.21038134,175.99,175.9,28.4248]
["bitfinex","SOLUSD",1730034917498,27.5261,176.0,175.9,28.4248]
["bitfinex","SOLUSD",1730034917795,4.21038331,175.99,175.91,20.0]
["bitfinex","SOLUSD",1730034917960,27.5261,176.0,175.91,20.0]
["bitfinex","SOLUSD",1730034918163,4.21038252,175.99,175.91,20.0]
["bitfinex","SOLUSD",1730034918363,27.5261,176.0,175.92,19.8954]
["bitfinex","SOLUSD",1730034918690,4.21220759,175.99,175.92,19.8954]
["bitfinex","SOLUSD",1730034918864,27.5261,176.0,175.92,19.8954]
["bitfinex","SOLUSD",1730034919061,4.21220759,175.99,175.92,19.8954]
["bitfinex","SOLUSD",1730034919281,27.5261,176.0,175.92,19.8954]
["bitfinex","SOLUSD",1730034919563,4.21420203,175.99,175.92,19.8954]
["bitfinex","SOLUSD",1730034919765,27.5261,176.0,175.92,19.8954]
["bitfinex","SOLUSD",1730034919983,4.21420243,175.99,175.92,19.8954]
["bitfinex","SOLUSD",1730034920296,27.5261,176.0,175.92,19.8954]
["bitfinex","SOLUSD",1730034920492,4.21648974,175.99,175.92,19.8954]
["bitfinex","SOLUSD",1730034920669,27.5261,176.0,175.92,19.8954]
["bitfinex","SOLUSD",1730034920864,4.21648974,175.99,175.92,19.8954]
["bitfinex","SOLUSD",1730034921079,5.6822,175.99,175.92,19.8954]
["bitfinex","SOLUSD",1730034921289,4.21914948,175.98,175.92,19.8954]
["bitfinex","SOLUSD",1730034921475,5.6822,175.99,175.92,19.8954]
["bitfinex","SOLUSD",1730034921672,4.21914948,175.98,175.92,14.211]
["bitfinex","SOLUSD",1730034921874,5.6822,175.99,175.92,14.211]
["bitfinex","SOLUSD",1730034921875,4.21914948,175.97,175.92,14.211]
["bitfinex","SOLUSD",1730034922077,4.21914948,175.96,175.92,19.8954]
["bitfinex","SOLUSD",1730034922397,0.25098,175.98,175.92,19.8954]
["bitfinex","SOLUSD",1730034922566,4.21990363,175.97,175.92,19.8954]
["bitfinex","SOLUSD",1730034922897,4.21990363,175.96,175.92,19.8954]
["bitfinex","SOLUSD",1730034923072,0.25098,175.98,175.84,16.0617]
["bitfinex","SOLUSD",1730034923073,5.6824,175.98,175.85,92.464364]
["bitfinex","SOLUSD",1730034923277,4.22198681,175.97,175.85,92.464364]
["bitfinex","SOLUSD",1730034923494,4.22198681,175.96,175.85,92.364364]
["bitfinex","SOLUSD",1730034923791,4.22198681,175.95,175.85,92.464364]
["bitfinex","SOLUSD",1730034923987,5.6824,175.98,175.85,92.464364]
["bitfinex","SOLUSD",1730034924291,9.9074461,175.97,175.85,92.564364]
["bitfinex","SOLUSD",1730034924488,4.2245461,175.96,175.85,92.464364]
["bitfinex","SOLUSD",1730034924899,4.2245461,175.96,175.85,92.113384]
["bitfinex","SOLUSD",1730034925077,0.25098,175.95,175.85,19.9032]
["bitfinex","SOLUSD",1730034925392,0.25098,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730034925596,4.2245461,175.92,175.85,19.9032]
["bitfinex","SOLUSD",1730034926088,9.9089461,175.92,175.83,28.4365]
["bitfinex","SOLUSD",1730034926289,4.2245461,175.91,175.83,28.4365]
["bitfinex","SOLUSD",1730034926498,4.2245461,175.9,175.83,28.4365]
["bitfinex","SOLUSD",1730034926704,4.2245461,175.92,175.83,28.4365]
["bitfinex","SOLUSD",1730034926993,4.23647819,175.91,175.83,28.4365]
["bitfinex","SOLUSD",1730034927182,4.23647819,175.9,175.83,28.4365]
["bitfinex","SOLUSD",1730034927395,4.23647819,175.89,175.83,27.9365]
["bitfinex","SOLUSD",1730034927705,5.93508,175.93,175.83,27.9365]
["bitfinex","SOLUSD",1730034927874,4.23669888,175.92,175.83,27.9365]
["bitfinex","SOLUSD",1730034928080,4.23669888,175.91,175.83,27.9365]
["bitfinex","SOLUSD",1730034928380,4.23669888,175.9,175.83,27.9365]
["bitfinex","SOLUSD",1730034928582,4.23669888,175.89,175.83,27.9365]
["bitfinex","SOLUSD",1730034928797,0.25098,175.91,175.83,27.9365]
["bitfinex","SOLUSD",1730034928999,4.23687022,175.9,175.83,27.9365]
["bitfinex","SOLUSD",1730034929184,4.23687022,175.89,175.83,27.9365]
["bitfinex","SOLUSD",1730034929376,4.23687022,175.88,175.83,27.9365]
["bitfinex","SOLUSD",1730034929572,5.6844,175.92,175.83,27.9365]
["bitfinex","SOLUSD",1730034929791,10.17304864,175.91,175.83,27.9365]
["bitfinex","SOLUSD",1730034930095,36.5722,175.94,175.83,27.9365]
["bitfinex","SOLUSD",1730034930096,4.23716864,175.9,175.84,23.776884]
["bitfinex","SOLUSD",1730034930294,22.3628,175.94,175.85,20.0]
["bitfinex","SOLUSD",1730034930480,4.23694029,175.93,175.85,20.0]
["bitfinex","SOLUSD",1730034930796,4.23687768,175.92,175.89,20.0]
["bitfinex","SOLUSD",1730034930967,6.1661,175.98,175.89,20.0]
["bitfinex","SOLUSD",1730034931172,4.23629919,175.97,175.89,20.0]
["bitfinex","SOLUSD",1730034931367,4.23629919,175.96,175.89,20.0]
["bitfinex","SOLUSD",1730034931568,4.23629919,175.95,175.89,20.0]
["bitfinex","SOLUSD",1730034931784,4.23629919,175.94,175.89,20.0]
["bitfinex","SOLUSD",1730034931980,4.23629919,175.93,175.9,19.8976]
["bitfinex","SOLUSD",1730034932183,6.1661,175.98,175.91,20.0]
["bitfinex","SOLUSD",1730034932383,4.23662102,175.97,175.91,20.0]
["bitfinex","SOLUSD",1730034932589,4.23662102,175.96,175.91,20.0]
["bitfinex","SOLUSD",1730034932893,4.23662102,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730034933195,4.23662102,175.94,175.91,20.0]
["bitfinex","SOLUSD",1730034933402,4.23662102,175.93,175.91,20.0]
["bitfinex","SOLUSD",1730034933587,6.1661,175.98,175.91,20.0]
["bitfinex","SOLUSD",1730034933791,4.23759993,175.97,175.91,20.0]
["bitfinex","SOLUSD",1730034934092,4.23759993,175.96,175.92,19.8954]
["bitfinex","SOLUSD",1730034934296,4.23759993,175.95,175.92,19.8954]
["bitfinex","SOLUSD",1730034934498,4.23830166,175.94,175.92,19.8954]
["bitfinex","SOLUSD",1730034934796,4.23830166,175.93,175.92,19.8954]
["bitfinex","SOLUSD",1730034934973,4.23830166,175.97,175.92,19.8954]
["bitfinex","SOLUSD",1730034935172,4.23830166,175.97,175.81,3.89053645]
["bitfinex","SOLUSD",1730034935173,4.23830166,175.96,175.89,14.2134]
["bitfinex","SOLUSD",1730034935374,4.23830166,175.95,175.89,14.2134]
["bitfinex","SOLUSD",1730034935569,4.23830166,175.94,175.89,14.2134]
["bitfinex","SOLUSD",1730034935791,4.23830166,175.93,175.89,14.2134]
["bitfinex","SOLUSD",1730034935983,4.23830166,175.92,175.83,27.9365]
["bitfinex","SOLUSD",1730034936191,6.1661,175.98,175.83,47.842]
["bitfinex","SOLUSD",1730034936192,4.23830166,175.91,175.83,47.842]
["bitfinex","SOLUSD",1730034936414,4.23830166,175.9,175.83,47.842]
["bitfinex","SOLUSD",1730034936581,4.23830166,175.89,175.83,47.842]
["bitfinex","SOLUSD",1730034936782,5.6839,175.94,175.83,47.842]
["bitfinex","SOLUSD",1730034936982,4.23929943,175.93,175.83,47.842]
["bitfinex","SOLUSD",1730034937307,4.23929943,175.92,175.84,20.0]
["bitfinex","SOLUSD",1730034937471,4.23929943,175.91,175.85,19.9032]
["bitfinex","SOLUSD",1730034937676,4.23929943,175.9,175.86,20.0]
["bitfinex","SOLUSD",1730034937877,5.6839,175.94,175.86,20.0]
["bitfinex","SOLUSD",1730034938087,4.23945303,175.93,175.86,20.0]
["bitfinex","SOLUSD",1730034938276,5.6839,175.94,175.86,20.0]
["bitfinex","SOLUSD",1730034938477,15.1784,175.92,175.83,27.9365]
["bitfinex","SOLUSD",1730034938703,4.23941836,175.91,175.84,43.776884]
["bitfinex","SOLUSD",1730034938883,15.1784,175.92,175.84,43.776884]
["bitfinex","SOLUSD",1730034938884,4.23941836,175.9,175.84,43.776884]
["bitfinex","SOLUSD",1730034939084,4.23941836,175.89,175.84,43.776884]
["bitfinex","SOLUSD",1730034939401,15.1784,175.92,175.84,43.776884]
["bitfinex","SOLUSD",1730034939606,4.23970127,175.91,175.84,43.776884]
["bitfinex","SOLUSD",1730034939903,4.23970127,175.9,175.85,19.9032]
["bitfinex","SOLUSD",1730034940201,4.23970127,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730034940375,4.23970127,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730034940580,15.1784,175.92,175.85,19.9032]
["bitfinex","SOLUSD",1730034940801,4.23995409,175.91,175.85,19.9032]
["bitfinex","SOLUSD",1730034940984,4.23995409,175.9,175.85,19.9032]
["bitfinex","SOLUSD",1730034941299,4.23995409,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730034941507,4.23995409,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730034941808,4.23995409,175.87,175.85,19.9032]
["bitfinex","SOLUSD",1730034942010,5.6848,175.91,175.83,27.9365]
["bitfinex","SOLUSD",1730034942312,4.24040283,175.9,175.83,27.9365]
["bitfinex","SOLUSD",1730034942508,4.24040283,175.89,175.82,20.0]
["bitfinex","SOLUSD",1730034942688,4.24040283,175.88,175.82,20.0]
["bitfinex","SOLUSD",1730034942885,4.24040283,175.87,175.82,20.0]
["bitfinex","SOLUSD",1730034943203,4.24040283,175.86,175.82,20.0]
["bitfinex","SOLUSD",1730034943405,0.25098,175.91,175.82,20.0]
["bitfinex","SOLUSD",1730034943702,4.24081083,175.9,175.83,5.6873]
["bitfinex","SOLUSD",1730034943879,4.24081083,175.89,175.83,5.6873]
["bitfinex","SOLUSD",1730034944078,4.24081083,175.88,175.83,5.6873]
["bitfinex","SOLUSD",1730034944307,4.24081083,175.87,175.83,19.9055]
["bitfinex","SOLUSD",1730034944504,4.24081083,175.86,175.83,19.9055]
["bitfinex","SOLUSD",1730034944805,4.24081083,175.85,175.83,19.9055]
["bitfinex","SOLUSD",1730034945013,5.93568,175.91,175.83,19.9055]
["bitfinex","SOLUSD",1730034945203,9.92545574,175.9,175.83,19.9055]
["bitfinex","SOLUSD",1730034945509,4.24015574,175.89,175.83,19.9055]
["bitfinex","SOLUSD",1730034945700,5.6853,175.9,175.83,19.9055]
["bitfinex","SOLUSD",1730034945902,4.2402928,175.89,175.83,19.9055]
["bitfinex","SOLUSD",1730034946204,4.2402928,175.88,175.83,19.9055]
["bitfinex","SOLUSD",1730034946418,4.2402928,175.87,175.83,19.9055]
["bitfinex","SOLUSD",1730034946580,4.2402928,175.89,175.83,19.9055]
["bitfinex","SOLUSD",1730034946781,9.9260928,175.88,175.83,14.2182]
["bitfinex","SOLUSD",1730034946997,4.2402928,175.87,175.83,14.2182]
["bitfinex","SOLUSD",1730034947202,4.2402928,175.86,175.83,19.9055]
["bitfinex","SOLUSD",1730034947407,4.2402928,175.85,175.83,19.9055]
["bitfinex","SOLUSD",1730034947706,5.6854,175.89,175.83,19.9055]
["bitfinex","SOLUSD",1730034947907,4.24036411,175.88,175.83,19.9055]
["bitfinex","SOLUSD",1730034948105,4.24036411,175.87,175.83,19.9055]
["bitfinex","SOLUSD",1730034948312,4.24036411,175.86,175.8,20.0]
["bitfinex","SOLUSD",1730034948607,4.24036411,175.85,175.8,20.0]
["bitfinex","SOLUSD",1730034948804,5.6854,175.89,175.8,20.0]
["bitfinex","SOLUSD",1730034949000,4.24013232,175.88,175.8,20.0]
["bitfinex","SOLUSD",1730034949196,4.24013232,175.87,175.8,20.0]
["bitfinex","SOLUSD",1730034949421,4.24013232,175.86,175.81,19.9077]
["bitfinex","SOLUSD",1730034949708,21.3445,175.92,175.82,20.0]
["bitfinex","SOLUSD",1730034949907,4.23967842,175.91,175.82,20.0]
["bitfinex","SOLUSD",1730034950088,4.23967842,175.9,175.82,20.0]
["bitfinex","SOLUSD",1730034950292,4.23960316,175.89,175.82,20.0]
["bitfinex","SOLUSD",1730034950595,4.23960316,175.88,175.83,19.9055]
["bitfinex","SOLUSD",1730034950912,4.23960316,175.87,175.84,20.0]
["bitfinex","SOLUSD",1730034951110,4.23960316,175.86,175.84,20.0]
["bitfinex","SOLUSD",1730034954316,4.23834007,175.92,175.88,20.0]
["bitfinex","SOLUSD",1730034954531,5.694,175.96,175.88,20.0]
["bitfinex","SOLUSD",1730034954808,4.2384673,175.95,175.9,20.0]
["bitfinex","SOLUSD",1730034955012,4.2384673,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730034955310,4.2384673,175.93,175.9,20.0]
["bitfinex","SOLUSD",1730034955617,5.694,175.96,175.9,20.0]
["bitfinex","SOLUSD",1730034955783,4.2386002,175.95,175.9,20.0]
["bitfinex","SOLUSD",1730034955988,4.2386002,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730034956311,4.2386002,175.93,175.9,20.0]
["bitfinex","SOLUSD",1730034956517,5.694,175.96,175.91,19.8965]
["bitfinex","SOLUSD",1730034956814,4.23842972,175.95,175.91,48.3201]
["bitfinex","SOLUSD",1730034957306,4.23842972,175.94,175.91,19.8965]
["bitfinex","SOLUSD",1730034957488,4.23842972,175.93,175.91,19.8965]
["bitfinex","SOLUSD",1730034957689,4.23842972,175.92,175.91,14.2118]
["bitfinex","SOLUSD",1730034958611,4.23842972,175.92,175.85,28.4326]
["bitfinex","SOLUSD",1730034958820,4.23842972,175.91,175.86,20.0]
["bitfinex","SOLUSD",1730034958992,4.23842972,175.9,175.86,20.0]
["bitfinex","SOLUSD",1730034959195,0.25098,175.95,175.86,20.0]
["bitfinex","SOLUSD",1730034959394,4.23998136,175.94,175.86,20.0]
["bitfinex","SOLUSD",1730034959704,4.23998136,175.93,175.87,19.901]
["bitfinex","SOLUSD",1730034959898,4.23998136,175.92,175.87,19.901]
["bitfinex","SOLUSD",1730034960101,4.23998136,175.91,175.87,19.901]
["bitfinex","SOLUSD",1730034960299,4.23998136,175.9,175.87,19.901]
["bitfinex","SOLUSD",1730034960595,0.25098,175.95,175.87,19.901]
["bitfinex","SOLUSD",1730034960793,4.23990796,175.94,175.87,19.901]
["bitfinex","SOLUSD",1730034961114,4.23990796,175.93,175.87,48.331]
["bitfinex","SOLUSD",1730034961318,4.23990796,175.92,175.87,48.331]
["bitfinex","SOLUSD",1730034961613,4.23990796,175.91,175.87,48.331]
["bitfinex","SOLUSD",1730034961796,4.23990796,175.9,175.87,48.331]
["bitfinex","SOLUSD",1730034961999,5.694,175.96,175.87,48.331]
["bitfinex","SOLUSD",1730034962198,4.23961501,175.95,175.87,48.331]
["bitfinex","SOLUSD",1730034962512,4.23961501,175.94,175.87,48.331]
["bitfinex","SOLUSD",1730034962723,4.23961501,175.93,175.87,48.331]
["bitfinex","SOLUSD",1730034962893,5.694,175.96,175.87,48.331]
["bitfinex","SOLUSD",1730034963090,4.23961403,175.95,175.87,48.331]
["bitfinex","SOLUSD",1730034963293,4.23961403,175.94,175.87,48.331]
["bitfinex","SOLUSD",1730034963513,4.23961403,175.93,175.87,48.331]
["bitfinex","SOLUSD",1730034963725,4.23961403,175.92,175.87,48.331]
["bitfinex","SOLUSD",1730034963934,4.23961403,175.91,175.87,48.331]
["bitfinex","SOLUSD",1730034964117,4.23961403,175.9,175.87,48.331]
["bitfinex","SOLUSD",1730034964422,27.0266,175.97,175.87,48.331]
["bitfinex","SOLUSD",1730034964621,4.49110132,175.96,175.87,48.331]
["bitfinex","SOLUSD",1730034964821,4.24012132,175.95,175.87,48.331]
["bitfinex","SOLUSD",1730034965020,4.24012132,175.94,175.87,48.331]
["bitfinex","SOLUSD",1730034965219,4.24012132,175.93,175.87,48.331]
["bitfinex","SOLUSD",1730034965522,4.24012132,175.92,175.87,48.331]
["bitfinex","SOLUSD",1730034965710,4.24012132,175.91,175.88,43.776884]
["bitfinex","SOLUSD",1730034965891,21.3438,175.97,175.88,43.776884]
["bitfinex","SOLUSD",1730034966094,4.2393283,175.96,175.88,43.776884]
["bitfinex","SOLUSD",1730034966323,4.2393283,175.95,175.88,43.776884]
["bitfinex","SOLUSD",1730034966523,4.2393283,175.94,175.88,43.776884]
["bitfinex","SOLUSD",1730034966821,4.23955154,175.93,175.89,48.3255]
["bitfinex","SOLUSD",1730034966992,21.3438,175.97,175.9,20.0]
["bitfinex","SOLUSD",1730034967192,4.23953738,175.96,175.9,20.0]
["bitfinex","SOLUSD",1730034967422,4.23953738,175.95,175.9,20.0]
["bitfinex","SOLUSD",1730034967605,4.23953738,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730034967803,4.23953738,175.93,175.9,20.0]
["bitfinex","SOLUSD",1730034968123,21.3438,175.97,175.91,19.8965]
["bitfinex","SOLUSD",1730034968325,4.24001813,175.96,175.91,19.8965]
["bitfinex","SOLUSD",1730034968520,4.24001813,175.95,175.91,19.8965]
["bitfinex","SOLUSD",1730034968817,4.24001813,175.94,175.91,19.8965]
["bitfinex","SOLUSD",1730034968997,4.24001813,175.93,175.91,19.8965]
["bitfinex","SOLUSD",1730034969194,21.3438,175.97,175.91,19.8965]
["bitfinex","SOLUSD",1730034969503,4.24151582,175.96,175.91,19.8965]
["bitfinex","SOLUSD",1730034969694,4.24151582,175.95,175.91,19.8965]
["bitfinex","SOLUSD",1730034969901,4.24151582,175.94,175.87,28.43]
["bitfinex","SOLUSD",1730034970098,4.24151582,175.93,175.87,28.43]
["bitfinex","SOLUSD",1730034970322,4.24151582,175.92,175.84,19.9043]
["bitfinex","SOLUSD",1730034970515,4.24151582,175.91,175.84,19.9043]
["bitfinex","SOLUSD",1730034970705,20.32831582,175.9,175.84,19.9043]
["bitfinex","SOLUSD",1730034970902,4.24151582,175.89,175.84,19.9043]
["bitfinex","SOLUSD",1730034971223,4.24151582,175.88,175.84,19.9043]
["bitfinex","SOLUSD",1730034971415,4.24151582,175.87,175.8,28.4406]
["bitfinex","SOLUSD",1730034971616,4.24151582,175.86,175.81,20.0]
["bitfinex","SOLUSD",1730034971821,16.0868,175.9,175.81,20.0]
["bitfinex","SOLUSD",1730034971995,4.24438803,175.89,175.81,20.0]
["bitfinex","SOLUSD",1730034972199,4.24438803,175.88,175.81,20.0]
["bitfinex","SOLUSD",1730034972428,4.24438803,175.87,175.81,20.0]
["bitfinex","SOLUSD",1730034972606,4.24438803,175.86,175.83,20.0]
["bitfinex","SOLUSD",1730034972800,4.24438803,175.86,175.82,19.9066]
["bitfinex","SOLUSD",1730034972801,22.3712,175.9,175.82,19.9066]
["bitfinex","SOLUSD",1730034973110,4.24489122,175.89,175.82,19.9066]
["bitfinex","SOLUSD",1730034973424,4.24489122,175.88,175.82,19.9066]
["bitfinex","SOLUSD",1730034973625,4.24489122,175.87,175.82,19.9066]
["bitfinex","SOLUSD",1730034973823,4.24489122,175.86,175.8,28.4406]
["bitfinex","SOLUSD",1730034974011,4.24558033,175.85,175.8,28.4406]
["bitfinex","SOLUSD",1730034974211,28.0562,175.9,175.81,20.0]
["bitfinex","SOLUSD",1730034974411,4.246335,175.89,175.81,20.0]
["bitfinex","SOLUSD",1730034974725,4.246335,175.88,175.81,20.0]
["bitfinex","SOLUSD",1730034975028,4.246335,175.87,175.81,20.0]
["bitfinex","SOLUSD",1730034975324,4.246335,175.86,175.82,19.9066]
["bitfinex","SOLUSD",1730034975524,4.246335,175.85,175.82,19.9066]
["bitfinex","SOLUSD",1730034975710,4.246335,175.84,175.82,19.9066]
["bitfinex","SOLUSD",1730034976032,28.0562,175.9,175.82,19.9066]
["bitfinex","SOLUSD",1730034976319,4.24647324,175.89,175.82,19.9066]
["bitfinex","SOLUSD",1730034976626,4.24647324,175.88,175.82,19.9066]
["bitfinex","SOLUSD",1730034976821,4.24647324,175.87,175.82,19.9066]
["bitfinex","SOLUSD",1730034977004,4.24647324,175.86,175.82,19.9066]
["bitfinex","SOLUSD",1730034977199,0.25098,175.82,175.7,15.8617]
["bitfinex","SOLUSD",1730034977404,0.25098,175.82,175.72,19.9179]
["bitfinex","SOLUSD",1730034977405,0.25098,175.8,175.72,19.9179]
["bitfinex","SOLUSD",1730034977630,24.027864,175.78,175.72,14.2271]
["bitfinex","SOLUSD",1730034977826,0.25098,175.76,175.72,14.2271]
["bitfinex","SOLUSD",1730034978135,0.25098,175.76,175.72,19.9179]
["bitfinex","SOLUSD",1730034978524,4.246344,175.75,175.72,14.2271]
["bitfinex","SOLUSD",1730034978710,0.25098,175.76,175.72,19.9179]
["bitfinex","SOLUSD",1730034978903,15.0691,175.77,175.66,28.4638]
["bitfinex","SOLUSD",1730034979116,4.24605002,175.76,175.66,48.3886]
["bitfinex","SOLUSD",1730034979330,15.0691,175.77,175.67,23.776884]
["bitfinex","SOLUSD",1730034979631,15.0691,175.77,175.67,30.56749025]
["bitfinex","SOLUSD",1730034980039,15.32008,175.81,175.68,20.1]
["bitfinex","SOLUSD",1730034980340,4.24349927,175.8,175.7,20.0]
["bitfinex","SOLUSD",1730034980631,4.24349927,175.79,175.7,20.0]
["bitfinex","SOLUSD",1730034980834,15.32008,175.81,175.7,20.0]
["bitfinex","SOLUSD",1730034981020,4.24239044,175.8,175.72,20.0]
["bitfinex","SOLUSD",1730034981208,4.24239044,175.79,175.72,20.0]
["bitfinex","SOLUSD",1730034981407,15.32008,175.81,175.72,20.0]
["bitfinex","SOLUSD",1730034981615,4.24149339,175.8,175.72,20.0]
["bitfinex","SOLUSD",1730034981838,0.12549,175.78,175.71,19.919]
["bitfinex","SOLUSD",1730034982031,4.24194478,175.77,175.71,19.919]
["bitfinex","SOLUSD",1730034982335,0.25098,175.78,175.71,19.919]
["bitfinex","SOLUSD",1730034982638,4.24034942,175.77,175.71,19.919]
["bitfinex","SOLUSD",1730034982932,0.25098,175.78,175.66,28.4638]
["bitfinex","SOLUSD",1730034983235,4.24047772,175.77,175.67,23.776884]
["bitfinex","SOLUSD",1730034983434,0.25098,175.77,175.66,48.3886]
["bitfinex","SOLUSD",1730034983623,0.25098,175.75,175.67,20.0]
["bitfinex","SOLUSD",1730034984733,0.25098,175.75,175.68,19.9225]
["bitfinex","SOLUSD",1730034986248,24.027864,175.73,175.64,19.9262]
["bitfinex","SOLUSD",1730034986532,24.027864,175.71,175.64,19.9262]
["bitfinex","SOLUSD",1730034986736,29.719264,175.71,175.58,48.4104]
["bitfinex","SOLUSD",1730034987734,29.719264,175.71,175.6,19.9316]
["bitfinex","SOLUSD",1730034989041,24.027864,175.71,175.6,48.4054]
["bitfinex","SOLUSD",1730034989224,15.3096,175.74,175.61,20.0]
["bitfinex","SOLUSD",1730034990616,0.25098,175.73,175.61,20.0]
["bitfinex","SOLUSD",1730034991235,0.25098,175.73,175.63,20.0]
["bitfinex","SOLUSD",1730034991418,15.3096,175.74,175.63,20.0]
["bitfinex","SOLUSD",1730034992628,15.3096,175.74,175.65,20.0]
["bitfinex","SOLUSD",1730034994042,15.3096,175.74,175.66,19.9248]
["bitfinex","SOLUSD",1730034995222,15.3096,175.74,175.66,48.3888]
["bitfinex","SOLUSD",1730034996248,15.3096,175.74,175.66,28.464]
["bitfinex","SOLUSD",1730034997730,5.94148,175.73,175.66,28.464]
["bitfinex","SOLUSD",1730034999419,0.25098,175.71,175.64,28.4673]
["bitfinex","SOLUSD",1730035000045,0.25098,175.71,175.62,19.9293]
["bitfinex","SOLUSD",1730035001025,5.6915,175.7,175.58,20.0]
["bitfinex","SOLUSD",1730035001229,0.25098,175.69,175.58,92.187784]
["bitfinex","SOLUSD",1730035001741,0.25098,175.67,175.58,68.4109]
["bitfinex","SOLUSD",1730035002248,16.69978,175.67,175.58,68.4109]
["bitfinex","SOLUSD",1730035004648,16.69978,175.67,175.58,39.9339]
["bitfinex","SOLUSD",1730035004840,16.69978,175.67,175.58,68.4109]
["bitfinex","SOLUSD",1730035008933,23.165,175.74,175.6,0.1]
["bitfinex","SOLUSD",1730035009132,23.165,175.74,175.64,20.0]
["bitfinex","SOLUSD",1730035009359,5.694,175.81,175.69,23.776884]
["bitfinex","SOLUSD",1730035009536,5.694,175.81,175.7,26.79060625]
["bitfinex","SOLUSD",1730035009865,5.694,175.81,175.7,33.27136525]
["bitfinex","SOLUSD",1730035010559,16.6666,175.86,175.74,20.0]
["bitfinex","SOLUSD",1730035011256,16.6666,175.86,175.76,20.0]
["bitfinex","SOLUSD",1730035012551,16.6666,175.86,175.78,20.0]
["bitfinex","SOLUSD",1730035012761,16.6666,175.91,175.78,20.0]
["bitfinex","SOLUSD",1730035013059,23.165,175.91,175.78,20.0]
["bitfinex","SOLUSD",1730035013459,29.0498,175.91,175.77,48.3585]
["bitfinex","SOLUSD",1730035013655,4.19986151,175.9,175.77,48.3585]
["bitfinex","SOLUSD",1730035013861,28.9498,175.91,175.77,48.3585]
["bitfinex","SOLUSD",1730035014043,4.20008487,175.9,175.77,48.3585]
["bitfinex","SOLUSD",1730035014362,24.027864,175.88,175.77,42.6693]
["bitfinex","SOLUSD",1730035016764,24.027864,175.88,175.77,28.4462]
["bitfinex","SOLUSD",1730035019966,23.165,175.91,175.78,20.0]
["bitfinex","SOLUSD",1730035020143,4.20649146,175.9,175.78,20.0]
["bitfinex","SOLUSD",1730035020338,23.165,175.91,175.78,20.0]
["bitfinex","SOLUSD",1730035020540,4.20629901,175.9,175.78,20.0]
["bitfinex","SOLUSD",1730035020759,23.165,175.91,175.78,20.0]
["bitfinex","SOLUSD",1730035020962,4.2062883,175.9,175.79,48.3531]
["bitfinex","SOLUSD",1730035021264,24.027864,175.9,175.79,48.3531]
["bitfinex","SOLUSD",1730035022338,0.25098,175.9,175.8,20.0]
["bitfinex","SOLUSD",1730035022546,23.165,175.91,175.82,20.0]
["bitfinex","SOLUSD",1730035022743,22.4816,175.95,175.83,23.776884]
["bitfinex","SOLUSD",1730035022960,4.20742027,175.94,175.84,20.0]
["bitfinex","SOLUSD",1730035023168,22.4816,175.95,175.86,20.0]
["bitfinex","SOLUSD",1730035023463,4.20688295,175.94,175.86,20.0]
["bitfinex","SOLUSD",1730035023643,22.4816,175.95,175.86,20.0]
["bitfinex","SOLUSD",1730035023840,4.2076022,175.94,175.86,20.0]
["bitfinex","SOLUSD",1730035024056,22.4816,175.95,175.86,20.0]
["bitfinex","SOLUSD",1730035024458,4.20787841,175.94,175.87,48.331]
["bitfinex","SOLUSD",1730035024654,22.4816,175.95,175.87,48.331]
["bitfinex","SOLUSD",1730035024873,4.20788183,175.94,175.87,48.331]
["bitfinex","SOLUSD",1730035025166,22.4816,175.95,175.87,48.331]
["bitfinex","SOLUSD",1730035025344,4.20757335,175.94,175.87,48.331]
["bitfinex","SOLUSD",1730035025545,22.4816,175.95,175.87,48.331]
["bitfinex","SOLUSD",1730035025847,4.20835554,175.94,175.87,48.331]
["bitfinex","SOLUSD",1730035026047,22.4816,175.95,175.87,48.331]
["bitfinex","SOLUSD",1730035026262,4.20802618,175.94,175.87,48.331]
["bitfinex","SOLUSD",1730035026441,22.4816,175.95,175.87,48.331]
["bitfinex","SOLUSD",1730035026647,4.20933594,175.94,175.87,48.331]
["bitfinex","SOLUSD",1730035026850,22.4816,175.95,175.87,48.331]
["bitfinex","SOLUSD",1730035027055,4.20933706,175.94,175.87,48.331]
["bitfinex","SOLUSD",1730035027263,22.4816,175.95,175.89,19.8987]
["bitfinex","SOLUSD",1730035027569,4.21014553,175.94,175.89,48.3255]
["bitfinex","SOLUSD",1730035027773,24.027864,175.98,175.89,48.3255]
["bitfinex","SOLUSD",1730035027951,0.25098,175.96,175.89,48.3255]
["bitfinex","SOLUSD",1730035028150,21.8837,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730035028351,4.20885787,175.98,175.9,20.0]
["bitfinex","SOLUSD",1730035028560,4.20885787,175.97,175.9,20.0]
["bitfinex","SOLUSD",1730035028759,21.8837,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730035028956,4.21000927,175.98,175.89,48.3255]
["bitfinex","SOLUSD",1730035029260,4.21000927,175.97,175.89,28.4268]
["bitfinex","SOLUSD",1730035029557,4.21000927,175.96,175.9,20.0]
["bitfinex","SOLUSD",1730035029744,21.8837,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730035029945,4.21072295,175.98,175.9,26.79060625]
["bitfinex","SOLUSD",1730035030242,21.8837,175.99,175.9,26.79060625]
["bitfinex","SOLUSD",1730035030460,4.20924954,175.98,175.9,26.79060625]
["bitfinex","SOLUSD",1730035030657,21.8837,175.99,175.9,6.79060625]
["bitfinex","SOLUSD",1730035030867,4.20993143,175.98,175.9,6.79060625]
["bitfinex","SOLUSD",1730035031360,0.25098,175.97,175.91,19.8965]
["bitfinex","SOLUSD",1730035031566,0.25098,175.98,175.91,19.8965]
["bitfinex","SOLUSD",1730035031753,4.20937019,175.97,175.91,19.8965]
["bitfinex","SOLUSD",1730035031952,4.20937019,175.96,175.91,19.8965]
["bitfinex","SOLUSD",1730035032282,0.25098,175.98,175.91,19.8965]
["bitfinex","SOLUSD",1730035032445,4.2090469,175.97,175.91,19.8965]
["bitfinex","SOLUSD",1730035032644,4.2090469,175.96,175.89,28.4268]
["bitfinex","SOLUSD",1730035032865,0.25098,175.98,175.89,28.4268]
["bitfinex","SOLUSD",1730035033067,4.2089574,175.97,175.89,28.4268]
["bitfinex","SOLUSD",1730035033373,0.25098,175.98,175.89,28.4268]
["bitfinex","SOLUSD",1730035033571,4.20813724,175.97,175.89,28.4268]
["bitfinex","SOLUSD",1730035033746,4.2081826,175.96,175.89,28.4268]
["bitfinex","SOLUSD",1730035034066,0.25098,175.98,175.89,28.4268]
["bitfinex","SOLUSD",1730035034377,4.20743786,175.97,175.89,28.4268]
["bitfinex","SOLUSD",1730035034677,0.25098,175.98,175.89,28.4268]
["bitfinex","SOLUSD",1730035034970,4.20727459,175.97,175.89,28.4268]
["bitfinex","SOLUSD",1730035035158,0.25098,175.98,175.89,28.4268]
["bitfinex","SOLUSD",1730035035362,4.2066002,175.97,175.89,28.4268]
["bitfinex","SOLUSD",1730035035570,0.25098,175.98,175.89,28.4268]
["bitfinex","SOLUSD",1730035035756,4.20641926,175.97,175.9,20.0]
["bitfinex","SOLUSD",1730035035956,0.25098,175.98,175.9,20.0]
["bitfinex","SOLUSD",1730035036153,4.20640066,175.97,175.9,20.0]
["bitfinex","SOLUSD",1730035036363,23.12545194,176.02,175.9,20.0]
["bitfinex","SOLUSD",1730035036666,4.2054016,176.01,175.9,20.0]
["bitfinex","SOLUSD",1730035036850,4.2054016,176.0,175.9,20.0]
["bitfinex","SOLUSD",1730035037050,4.2054016,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730035037247,22.1367,176.02,175.91,48.3201]
["bitfinex","SOLUSD",1730035037454,4.2039834,176.01,175.92,20.0]
["bitfinex","SOLUSD",1730035037672,4.2039834,176.0,175.92,20.0]
["bitfinex","SOLUSD",1730035037878,4.2039834,175.99,175.92,20.0]
["bitfinex","SOLUSD",1730035038171,0.25098,176.01,175.92,20.0]
["bitfinex","SOLUSD",1730035038356,4.20309967,176.0,175.93,28.4203]
["bitfinex","SOLUSD",1730035038555,0.25098,176.01,175.93,28.4203]
["bitfinex","SOLUSD",1730035038556,4.20309967,175.99,175.93,28.4203]
["bitfinex","SOLUSD",1730035038750,0.25098,176.01,175.93,28.4203]
["bitfinex","SOLUSD",1730035038952,4.20258259,176.0,175.93,28.4203]
["bitfinex","SOLUSD",1730035039167,4.20258259,175.99,175.93,28.4203]
["bitfinex","SOLUSD",1730035039366,0.25098,176.01,175.93,28.4203]
["bitfinex","SOLUSD",1730035039570,4.20126317,176.0,175.93,28.4203]
["bitfinex","SOLUSD",1730035039868,4.45224317,175.99,175.93,28.4203]
["bitfinex","SOLUSD",1730035040078,0.25098,175.99,175.93,28.4203]
["bitfinex","SOLUSD",1730035044073,0.25098,175.99,175.91,19.8965]
["bitfinex","SOLUSD",1730035044074,0.25098,175.97,175.91,19.8965]
["bitfinex","SOLUSD",1730035044960,0.25098,175.97,175.86,48.3338]
["bitfinex","SOLUSD",1730035045157,22.3367,176.02,175.87,20.0]
["bitfinex","SOLUSD",1730035045158,5.6814,176.01,175.87,20.0]
["bitfinex","SOLUSD",1730035045363,0.25098,175.99,175.87,26.79060625]
["bitfinex","SOLUSD",1730035047579,0.25098,175.99,175.89,20.0]
["bitfinex","SOLUSD",1730035048478,0.25098,175.97,175.89,20.0]
["bitfinex","SOLUSD",1730035049381,5.93378,175.97,175.88,42.6426]
["bitfinex","SOLUSD",1730035049561,21.53758,175.95,175.88,14.2142]
["bitfinex","SOLUSD",1730035049968,0.25098,175.93,175.88,14.2142]
["bitfinex","SOLUSD",1730035051168,0.25098,175.93,175.86,28.4317]
["bitfinex","SOLUSD",1730035051562,5.93508,175.93,175.86,28.4317]
["bitfinex","SOLUSD",1730035052765,0.25098,175.93,175.86,28.4317]
["bitfinex","SOLUSD",1730035053090,5.93528,175.93,175.84,14.2174]
["bitfinex","SOLUSD",1730035053579,0.25098,175.91,175.84,14.2174]
["bitfinex","SOLUSD",1730035054584,0.25098,175.91,175.82,28.4381]
["bitfinex","SOLUSD",1730035054770,0.25098,175.89,175.82,28.4381]
["bitfinex","SOLUSD",1730035056268,21.2866,175.95,175.84,23.776884]
["bitfinex","SOLUSD",1730035056469,21.2866,175.95,175.85,20.0]
["bitfinex","SOLUSD",1730035056783,21.2866,175.95,175.86,48.3338]
["bitfinex","SOLUSD",1730035057573,0.25098,175.94,175.86,48.3338]
["bitfinex","SOLUSD",1730035057779,10.17274583,175.96,175.87,43.776884]
["bitfinex","SOLUSD",1730035058170,10.17274583,175.96,175.87,50.257643]
["bitfinex","SOLUSD",1730035058365,10.17274583,175.96,175.88,0.25098]
["bitfinex","SOLUSD",1730035058575,10.17274583,175.96,175.89,43.776884]
["bitfinex","SOLUSD",1730035058776,10.17274583,175.96,175.9,19.8976]
["bitfinex","SOLUSD",1730035058995,10.17274583,175.96,175.91,43.776884]
["bitfinex","SOLUSD",1730035059670,23.044,176.0,175.91,43.776884]
["bitfinex","SOLUSD",1730035060986,23.044,176.0,175.93,20.0]
["bitfinex","SOLUSD",1730035061884,0.25098,175.99,175.93,20.0]
["bitfinex","SOLUSD",1730035062778,23.044,176.0,175.93,20.0]
["bitfinex","SOLUSD",1730035062975,23.044,176.0,175.94,19.893]
["bitfinex","SOLUSD",1730035065971,28.5247,176.07,175.94,48.3117]
["bitfinex","SOLUSD",1730035066372,22.8452,176.07,175.97,20.0]
["bitfinex","SOLUSD",1730035067183,22.8452,176.07,175.98,48.3008]
["bitfinex","SOLUSD",1730035068279,0.25098,176.06,175.98,48.3008]
["bitfinex","SOLUSD",1730035068700,0.6257282,176.08,175.99,43.776884]
["bitfinex","SOLUSD",1730035069095,0.6257282,176.08,176.01,23.776884]
["bitfinex","SOLUSD",1730035069276,0.6257282,176.08,176.0,48.2953]
["bitfinex","SOLUSD",1730035069475,0.6257282,176.08,176.01,43.776884]
["bitfinex","SOLUSD",1730035069992,0.6257282,176.08,176.03,43.776884]
["bitfinex","SOLUSD",1730035070497,0.6257282,176.08,176.04,0.25098]
["bitfinex","SOLUSD",1730035070975,0.6257282,176.08,176.06,20.0]
["bitfinex","SOLUSD",1730035071178,0.6257282,176.08,176.06,43.776884]
["bitfinex","SOLUSD",1730035071899,0.6257282,176.08,176.06,20.0]
["bitfinex","SOLUSD",1730035072098,0.6257282,176.08,176.05,19.8807]
["bitfinex","SOLUSD",1730035072396,0.6257282,176.08,176.06,23.776884]
["bitfinex","SOLUSD",1730035072698,0.6257282,176.08,176.05,19.8807]
["bitfinex","SOLUSD",1730035073076,0.6257282,176.08,176.05,14.2005]
["bitfinex","SOLUSD",1730035074879,0.6257282,176.08,176.0,28.409]
["bitfinex","SOLUSD",1730035075391,0.25098,176.07,176.0,28.409]
["bitfinex","SOLUSD",1730035076403,16.9732282,176.08,175.95,76.7261]
["bitfinex","SOLUSD",1730035076701,16.9732282,176.08,175.96,36.92186814]
["bitfinex","SOLUSD",1730035076902,16.9732282,176.08,175.99,20.0]
["bitfinex","SOLUSD",1730035077400,0.25098,176.07,175.99,20.0]
["bitfinex","SOLUSD",1730035077605,0.25098,176.07,175.97,20.0]
["bitfinex","SOLUSD",1730035077786,0.25098,176.07,175.96,20.0]
["bitfinex","SOLUSD",1730035078482,0.25098,176.07,175.97,48.3035]
["bitfinex","SOLUSD",1730035078686,0.25098,176.07,175.98,20.0]
["bitfinex","SOLUSD",1730035079705,5.93058,176.07,175.99,19.8874]
["bitfinex","SOLUSD",1730035080097,0.25098,176.07,175.99,19.8874]
["bitfinex","SOLUSD",1730035081195,16.9732282,176.08,175.99,48.2981]
["bitfinex","SOLUSD",1730035081397,16.9732282,176.08,176.0,20.0]
["bitfinex","SOLUSD",1730035081706,16.9732282,176.08,176.01,43.661984]
["bitfinex","SOLUSD",1730035082578,0.6257282,176.08,176.01,43.661984]
["bitfinex","SOLUSD",1730035083183,0.6257282,176.08,176.01,48.2925]
["bitfinex","SOLUSD",1730035088688,0.6257282,176.08,176.02,20.0]
["bitfinex","SOLUSD",1730035089889,0.6257282,176.08,176.01,48.2925]
["bitfinex","SOLUSD",1730035090510,0.6257282,176.08,176.01,28.4074]
["bitfinex","SOLUSD",1730035091723,0.6257282,176.08,176.03,23.776884]
["bitfinex","SOLUSD",1730035092423,0.6257282,176.08,176.01,28.4074]
["bitfinex","SOLUSD",1730035092718,0.6257282,176.08,176.02,20.0]
["bitfinex","SOLUSD",1730035093921,0.6257282,176.08,176.03,19.8829]
["bitfinex","SOLUSD",1730035094422,0.25098,176.07,176.03,19.8829]
["bitfinex","SOLUSD",1730035095699,0.25098,176.07,176.01,28.4074]
["bitfinex","SOLUSD",1730035095899,0.6257282,176.08,176.02,20.0]
["bitfinex","SOLUSD",1730035097124,0.6257282,176.08,176.03,48.2871]
["bitfinex","SOLUSD",1730035098213,0.6257282,176.08,176.03,42.6063]
["bitfinex","SOLUSD",1730035098610,0.6257282,176.08,176.04,20.0]
["bitfinex","SOLUSD",1730035100627,0.6257282,176.08,176.06,20.0]
["bitfinex","SOLUSD",1730035101426,0.6257282,176.08,176.07,23.776884]
["bitfinex","SOLUSD",1730035101724,0.6257282,176.08,176.06,20.0]
["bitfinex","SOLUSD",1730035102836,0.6257282,176.08,176.07,5.6795]
["bitfinex","SOLUSD",1730035103354,0.25098,176.07,176.05,14.2005]
["bitfinex","SOLUSD",1730035103628,0.25098,176.07,176.05,19.8807]
["bitfinex","SOLUSD",1730035104047,6.81828,176.07,176.05,14.2005]
["bitfinex","SOLUSD",1730035104642,6.81828,176.07,176.03,28.4042]
["bitfinex","SOLUSD",1730035108641,6.81828,176.07,175.98,14.2061]
["bitfinex","SOLUSD",1730035111733,6.81828,176.07,175.96,28.4155]
["bitfinex","SOLUSD",1730035112426,6.81828,176.07,175.96,34.896259]
["bitfinex","SOLUSD",1730035112620,6.5673,176.07,175.97,20.0]
["bitfinex","SOLUSD",1730035112821,16.2325282,176.08,175.97,20.0]
["bitfinex","SOLUSD",1730035113033,0.6257282,176.08,176.0,43.776884]
["bitfinex","SOLUSD",1730035113430,0.6257282,176.08,176.0,48.89398121]
["bitfinex","SOLUSD",1730035113632,0.6257282,176.08,176.01,0.25098]
["bitfinex","SOLUSD",1730035113837,0.6257282,176.08,176.02,48.2898]
["bitfinex","SOLUSD",1730035114026,0.6257282,176.08,176.03,43.776884]
["bitfinex","SOLUSD",1730035115139,0.6257282,176.08,176.05,43.776884]
["bitfinex","SOLUSD",1730035116845,0.6257282,176.08,176.07,43.776884]
["bitfinex","SOLUSD",1730035118239,0.6257282,176.08,176.07,49.456384]
["bitfinex","SOLUSD",1730035124529,0.6257282,176.08,176.07,25.6795]
["bitfinex","SOLUSD",1730035125051,0.6257282,176.08,176.07,5.6795]
["bitfinex","SOLUSD",1730035126339,0.6257282,176.08,176.02,48.2898]
["bitfinex","SOLUSD",1730035126648,0.6257282,176.08,176.03,23.776884]
["bitfinex","SOLUSD",1730035126839,0.6257282,176.08,176.04,20.0]
["bitfinex","SOLUSD",1730035127441,0.6257282,176.08,176.06,20.0]
["bitfinex","SOLUSD",1730035129152,0.6257282,176.08,176.07,5.6795]
["bitfinex","SOLUSD",1730035129356,0.6257282,176.08,176.07,25.6795]
["bitfinex","SOLUSD",1730035130157,0.6257282,176.08,176.07,49.456384]
["bitfinex","SOLUSD",1730035131256,0.6257282,176.08,176.02,48.2898]
["bitfinex","SOLUSD",1730035132645,0.6257282,176.08,176.03,43.776884]
["bitfinex","SOLUSD",1730035135245,0.6257282,176.08,176.05,20.0]
["bitfinex","SOLUSD",1730035135656,0.6257282,176.08,176.06,23.776884]
["bitfinex","SOLUSD",1730035136741,0.6257282,176.08,176.07,43.776884]
["bitfinex","SOLUSD",1730035137058,2.82e-05,176.08,176.07,56.188123]
["bitfinex","SOLUSD",1730035137263,2.82e-05,176.08,176.07,61.30522021]
["bitfinex","SOLUSD",1730035137562,2.82e-05,176.08,176.07,67.78141423]
["bitfinex","SOLUSD",1730035138539,2.82e-05,176.08,176.07,67.88141423]
["bitfinex","SOLUSD",1730035139153,2.82e-05,176.08,176.07,97.88141423]
["bitfinex","SOLUSD",1730035139677,2.82e-05,176.08,176.07,97.78141423]
["bitfinex","SOLUSD",1730035141265,22.2999282,176.25,176.1,0.35098]
["bitfinex","SOLUSD",1730035141449,22.2999282,176.25,176.12,20.12549]
["bitfinex","SOLUSD",1730035141760,22.2999282,176.25,176.12,25.36807721]
["bitfinex","SOLUSD",1730035142766,22.2999282,176.25,176.12,31.84427123]
["bitfinex","SOLUSD",1730035143151,22.2999282,176.25,176.15,23.776884]
["bitfinex","SOLUSD",1730035143336,22.2999282,176.25,176.17,23.776884]
["bitfinex","SOLUSD",1730035143744,22.2999282,176.25,176.16,20.0]
["bitfinex","SOLUSD",1730035144043,22.2999282,176.25,176.18,20.0]
["bitfinex","SOLUSD",1730035145469,22.2999282,176.25,176.2,23.776884]
["bitfinex","SOLUSD",1730035146546,22.2999282,176.25,176.21,19.8626]
["bitfinex","SOLUSD",1730035147363,0.6257282,176.25,176.21,19.8626]
["bitfinex","SOLUSD",1730035148562,0.6257282,176.25,176.21,14.1876]
["bitfinex","SOLUSD",1730035153652,0.6257282,176.25,176.17,28.3802]
["bitfinex","SOLUSD",1730035154165,0.6257282,176.25,176.18,20.0]
["bitfinex","SOLUSD",1730035155167,0.6257282,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730035155362,0.6257282,176.25,176.19,23.776884]
["bitfinex","SOLUSD",1730035155669,0.6257282,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730035156874,0.6257282,176.25,176.22,19.8615]
["bitfinex","SOLUSD",1730035160578,0.6257282,176.25,176.18,19.8652]
["bitfinex","SOLUSD",1730035162367,0.6257282,176.25,176.17,28.3802]
["bitfinex","SOLUSD",1730035162677,0.6257282,176.25,176.18,20.0]
["bitfinex","SOLUSD",1730035163462,0.6257282,176.25,176.19,19.8648]
["bitfinex","SOLUSD",1730035163974,0.25098,176.24,176.13,28.3881]
["bitfinex","SOLUSD",1730035164177,0.25098,176.22,176.16,14.1914]
["bitfinex","SOLUSD",1730035164581,6.54758,176.22,176.16,14.1914]
["bitfinex","SOLUSD",1730035164956,6.54758,176.22,176.14,5.6773]
["bitfinex","SOLUSD",1730035164957,6.54758,176.22,176.13,28.3881]
["bitfinex","SOLUSD",1730035165258,6.2966,176.22,176.16,20.0]
["bitfinex","SOLUSD",1730035167378,6.2966,176.22,176.17,43.643984]
["bitfinex","SOLUSD",1730035167565,16.6589,176.23,176.18,20.0]
["bitfinex","SOLUSD",1730035168264,0.6257282,176.25,176.2,20.0]
["bitfinex","SOLUSD",1730035169769,0.6257282,176.25,176.21,19.8626]
["bitfinex","SOLUSD",1730035176959,0.6257282,176.25,176.22,23.776884]
["bitfinex","SOLUSD",1730035179482,0.6257282,176.25,176.23,19.8604]
["bitfinex","SOLUSD",1730035180693,0.6257282,176.25,176.23,14.186]
["bitfinex","SOLUSD",1730035181183,0.6257282,176.25,176.23,19.8604]
["bitfinex","SOLUSD",1730035187788,0.6257282,176.25,176.21,5.6749]
["bitfinex","SOLUSD",1730035188787,0.6257282,176.25,176.21,19.8625]
["bitfinex","SOLUSD",1730035189492,0.6257282,176.25,176.19,20.0]
["bitfinex","SOLUSD",1730035189689,0.6257282,176.25,176.21,20.0]
["bitfinex","SOLUSD",1730035189880,0.6257282,176.25,176.22,23.776884]
["bitfinex","SOLUSD",1730035191585,0.6257282,176.25,176.23,19.8604]
["bitfinex","SOLUSD",1730035204399,0.6257282,176.25,176.23,14.186]
["bitfinex","SOLUSD",1730035204700,0.6257282,176.25,176.17,28.3816]
["bitfinex","SOLUSD",1730035204701,16.3923,176.24,176.2,19.8632]
["bitfinex","SOLUSD",1730035205380,0.6257282,176.25,176.2,19.8632]
["bitfinex","SOLUSD",1730035205696,0.6257282,176.25,176.23,20.0]
["bitfinex","SOLUSD",1730035205889,0.6257282,176.25,176.24,43.776884]
["bitfinex","SOLUSD",1730035206290,0.6257282,176.25,176.24,25.674]
["bitfinex","SOLUSD",1730035207298,0.6257282,176.25,176.24,49.450884]
["bitfinex","SOLUSD",1730035209385,0.6257282,176.25,176.24,99.450884]
["bitfinex","SOLUSD",1730035225216,0.6257282,176.25,176.24,55.674]
["bitfinex","SOLUSD",1730035226130,0.6257282,176.25,176.24,50.0]
["bitfinex","SOLUSD",1730035227797,0.6257282,176.25,176.24,55.674]
["bitfinex","SOLUSD",1730035230391,0.6257282,176.25,176.24,50.0]
["bitfinex","SOLUSD",1730035231411,0.8767082,176.25,176.24,50.0]
["bitfinex","SOLUSD",1730035232111,12.7041082,176.25,176.24,16.6668]
["bitfinex","SOLUSD",1730035233812,7.0304082,176.25,176.24,16.6668]
["bitfinex","SOLUSD",1730035234148,6.7794282,176.25,176.24,16.6668]
["bitfinex","SOLUSD",1730035236714,6.9049182,176.25,176.24,16.6668]
["bitfinex","SOLUSD",1730035236896,7.0304082,176.25,176.24,16.6668]
["bitfinex","SOLUSD",1730035237313,6.7794282,176.25,176.24,16.6668]
["bitfinex","SOLUSD",1730035238617,0.6257282,176.25,176.24,22.3408]
["bitfinex","SOLUSD",1730035243906,0.6257282,176.25,176.24,16.6668]
["bitfinex","SOLUSD",1730035244529,0.6257282,176.25,176.24,22.3408]
["bitfinex","SOLUSD",1730035251607,0.6257282,176.25,176.24,46.117684]
["bitfinex","SOLUSD",1730035252329,0.6257282,176.25,176.24,66.117684]
["bitfinex","SOLUSD",1730035265125,0.6257282,176.25,176.24,46.117684]
["bitfinex","SOLUSD",1730035265647,0.6257282,176.25,176.24,22.3408]
["bitfinex","SOLUSD",1730035268030,0.6257282,176.25,176.24,66.117684]
["bitfinex","SOLUSD",1730035272753,0.6257282,176.25,176.24,42.3408]
["bitfinex","SOLUSD",1730035273740,0.6257282,176.25,176.24,22.3408]
["bitfinex","SOLUSD",1730035274627,0.1257282,176.25,176.24,22.3408]
["bitfinex","SOLUSD",1730035277143,0.1257282,176.25,176.24,42.3408]
["bitfinex","SOLUSD",1730035278151,0.1257282,176.25,176.24,66.117684]
["bitfinex","SOLUSD",1730035279242,2.82e-05,176.25,176.24,82.654584]
["bitfinex","SOLUSD",1730035280030,2.82e-05,176.25,176.24,89.04943902]
["bitfinex","SOLUSD",1730035280340,2.82e-05,176.25,176.24,88.94943902]
["bitfinex","SOLUSD",1730035280539,2.82e-05,176.25,176.24,88.69845902]
["bitfinex","SOLUSD",1730035280940,2.82e-05,176.25,176.24,22.3408]
["bitfinex","SOLUSD",1730035282155,2.82e-05,176.25,176.24,66.117684]
["bitfinex","SOLUSD",1730035285155,6.5748282,176.25,176.24,16.6668]
["bitfinex","SOLUSD",1730035285457,6.8258082,176.25,176.24,16.6668]
["bitfinex","SOLUSD",1730035291458,6.9258082,176.25,176.24,16.6668]
["bitfinex","SOLUSD",1730035291662,23.1595082,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1730035291863,0.25098,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1730035292345,0.25098,176.24,176.13,28.3865]
["bitfinex","SOLUSD",1730035292541,0.1,176.23,176.13,28.3865]
["bitfinex","SOLUSD",1730035292735,0.1,176.22,176.08,48.2733]
["bitfinex","SOLUSD",1730035292938,0.25098,176.21,176.08,48.2733]
["bitfinex","SOLUSD",1730035293353,0.25098,176.18,176.08,48.2733]
["bitfinex","SOLUSD",1730035294057,6.44,176.19,176.09,20.0]
["bitfinex","SOLUSD",1730035294652,6.3292,176.24,176.14,23.776884]
["bitfinex","SOLUSD",1730035294957,6.3292,176.24,176.15,20.0]
["bitfinex","SOLUSD",1730035295854,0.25098,176.23,176.16,19.8682]
["bitfinex","SOLUSD",1730035299372,0.25098,176.23,176.16,48.2514]
["bitfinex","SOLUSD",1730035299582,0.25098,176.23,176.16,19.8682]
["bitfinex","SOLUSD",1730035299872,0.1,176.22,176.08,76.6694]
["bitfinex","SOLUSD",1730035300769,0.35098,176.23,176.08,76.6694]
["bitfinex","SOLUSD",1730035300971,0.35098,176.23,176.09,43.776884]
["bitfinex","SOLUSD",1730035301157,6.3292,176.24,176.09,43.776884]
["bitfinex","SOLUSD",1730035301751,6.3292,176.24,176.1,48.2678]
["bitfinex","SOLUSD",1730035301953,6.3292,176.24,176.12,16.0062]
["bitfinex","SOLUSD",1730035302153,6.3292,176.24,176.13,43.776884]
["bitfinex","SOLUSD",1730035302370,12.1033,176.24,176.13,20.0]
["bitfinex","SOLUSD",1730035302668,0.1,176.23,176.11,23.776884]
["bitfinex","SOLUSD",1730035303073,0.25098,176.22,176.11,23.776884]
["bitfinex","SOLUSD",1730035303662,0.25098,176.22,176.12,48.2624]
["bitfinex","SOLUSD",1730035305253,0.1,176.21,176.12,48.2624]
["bitfinex","SOLUSD",1730035305662,0.1,176.21,176.12,28.3897]
["bitfinex","SOLUSD",1730035307164,22.8076,176.19,176.1,28.3929]
["bitfinex","SOLUSD",1730035307360,0.35098,176.18,176.1,28.3929]
["bitfinex","SOLUSD",1730035307559,0.1,176.15,176.09,19.8761]
["bitfinex","SOLUSD",1730035307777,0.35098,176.12,176.06,5.6798]
["bitfinex","SOLUSD",1730035308559,0.35098,176.12,176.05,14.1997]
["bitfinex","SOLUSD",1730035308763,0.35098,176.12,176.05,19.8799]
["bitfinex","SOLUSD",1730035309379,0.1,176.11,176.0,68.2953]
["bitfinex","SOLUSD",1730035309567,24.027864,176.12,176.0,68.2953]
["bitfinex","SOLUSD",1730035309781,0.25098,176.12,176.04,20.0]
["bitfinex","SOLUSD",1730035310076,0.25098,176.12,176.04,19.5]
["bitfinex","SOLUSD",1730035311154,22.8076,176.13,176.04,19.5]
["bitfinex","SOLUSD",1730035311155,6.6106,176.13,176.05,48.2817]
["bitfinex","SOLUSD",1730035311358,21.9568,176.18,176.06,23.776884]
["bitfinex","SOLUSD",1730035311657,21.8568,176.18,176.06,39.931084]
["bitfinex","SOLUSD",1730035311880,21.9568,176.18,176.06,39.931084]
["bitfinex","SOLUSD",1730035312050,21.9568,176.18,176.07,20.0]
["bitfinex","SOLUSD",1730035312258,21.8568,176.18,176.07,20.0]
["bitfinex","SOLUSD",1730035312485,0.25098,176.17,176.08,48.2733]
["bitfinex","SOLUSD",1730035315268,6.02738,176.17,176.08,19.8772]
["bitfinex","SOLUSD",1730035315980,0.35098,176.17,176.08,19.8772]
["bitfinex","SOLUSD",1730035316665,0.25098,176.17,176.08,19.8772]
["bitfinex","SOLUSD",1730035316861,21.8568,176.18,176.09,43.776884]
["bitfinex","SOLUSD",1730035317952,22.6381,176.22,176.09,43.776884]
["bitfinex","SOLUSD",1730035318863,22.6381,176.22,176.1,48.2678]
["bitfinex","SOLUSD",1730035319060,22.6381,176.22,176.11,43.776884]
["bitfinex","SOLUSD",1730035319267,22.6381,176.22,176.11,20.0]
["bitfinex","SOLUSD",1730035319268,0.25098,176.21,176.11,20.0]
["bitfinex","SOLUSD",1730035321281,0.25098,176.21,176.13,20.0]
["bitfinex","SOLUSD",1730035323067,0.25098,176.21,176.14,19.8705]
["bitfinex","SOLUSD",1730035325077,0.25098,176.21,176.13,20.0]
["bitfinex","SOLUSD",1730035327084,0.25098,176.21,176.08,28.3961]
["bitfinex","SOLUSD",1730035327085,0.35098,176.19,176.08,28.3961]
["bitfinex","SOLUSD",1730035327270,0.35098,176.19,176.07,19.8783]
["bitfinex","SOLUSD",1730035327460,0.1,176.17,176.07,19.8783]
["bitfinex","SOLUSD",1730035327886,0.25098,176.18,176.07,76.6737]
["bitfinex","SOLUSD",1730035328286,0.25098,176.18,176.08,20.0]
["bitfinex","SOLUSD",1730035328587,22.6381,176.22,176.09,23.776884]
["bitfinex","SOLUSD",1730035328884,0.1,176.21,176.1,20.0]
["bitfinex","SOLUSD",1730035329194,5.7751,176.21,176.11,19.8738]
["bitfinex","SOLUSD",1730035329384,0.1,176.21,176.11,48.2651]
["bitfinex","SOLUSD",1730035329585,0.35098,176.21,176.11,48.2651]
["bitfinex","SOLUSD",1730035330589,0.25098,176.21,176.11,48.2651]
["bitfinex","SOLUSD",1730035330765,0.12549,176.21,176.11,48.2651]
["bitfinex","SOLUSD",1730035331867,5.90069,176.21,176.11,48.2651]
["bitfinex","SOLUSD",1730035332570,0.12549,176.2,176.11,48.2651]
["bitfinex","SOLUSD",1730035334095,0.12549,176.19,176.11,48.2651]
["bitfinex","SOLUSD",1730035334578,22.5353717,176.26,176.14,20.0]
["bitfinex","SOLUSD",1730035334776,21.5477,176.26,176.14,20.0]
["bitfinex","SOLUSD",1730035335092,0.1000282,176.25,176.14,20.0]
["bitfinex","SOLUSD",1730035335989,6.0247082,176.25,176.15,19.8693]
["bitfinex","SOLUSD",1730035336887,5.9247082,176.25,176.15,19.8693]
["bitfinex","SOLUSD",1730035337184,6.0247082,176.25,176.15,19.8693]
["bitfinex","SOLUSD",1730035339804,5.9247082,176.25,176.15,19.8693]
["bitfinex","SOLUSD",1730035340170,6.0247082,176.25,176.15,19.8693]
["bitfinex","SOLUSD",1730035341297,5.9247082,176.25,176.15,19.8693]
["bitfinex","SOLUSD",1730035341480,6.0247082,176.25,176.15,19.8693]
["bitfinex","SOLUSD",1730035343694,2.82e-05,176.25,176.15,48.2541]
["bitfinex","SOLUSD",1730035344068,2.82e-05,176.25,176.16,43.776884]
["bitfinex","SOLUSD",1730035344286,2.82e-05,176.25,176.18,43.776884]
["bitfinex","SOLUSD",1730035344485,2.82e-05,176.25,176.2,43.776884]
["bitfinex","SOLUSD",1730035345873,2.82e-05,176.25,176.21,48.2378]
["bitfinex","SOLUSD",1730035346072,2.82e-05,176.25,176.22,20.0]
["bitfinex","SOLUSD",1730035347995,2.82e-05,176.25,176.24,20.0]
["bitfinex","SOLUSD",1730035348297,2.82e-05,176.25,176.24,35.5626]
["bitfinex","SOLUSD",1730035349998,2.82e-05,176.25,176.24,41.2366]
["bitfinex","SOLUSD",1730035351797,2.82e-05,176.25,176.24,25.674]
["bitfinex","SOLUSD",1730035352001,2.82e-05,176.25,176.23,14.186]
["bitfinex","SOLUSD",1730035354500,2.82e-05,176.25,176.24,20.0]
["bitfinex","SOLUSD",1730035354710,2.82e-05,176.25,176.24,43.776884]
["bitfinex","SOLUSD",1730035355799,2.82e-05,176.25,176.24,49.450884]
["bitfinex","SOLUSD",1730035356498,0.074,176.31,176.24,49.450884]
["bitfinex","SOLUSD",1730035356499,0.074,176.31,176.26,43.776884]
["bitfinex","SOLUSD",1730035356877,1.20619047,176.4,176.31,0.1]
["bitfinex","SOLUSD",1730035357202,1.20619047,176.4,176.39,43.776884]
["bitfinex","SOLUSD",1730035358000,1.20619047,176.4,176.39,49.446084]
["bitfinex","SOLUSD",1730035358500,9.047e-05,176.4,176.39,49.446084]
["bitfinex","SOLUSD",1730035360399,9.047e-05,176.4,176.39,25.6692]
["bitfinex","SOLUSD",1730035360782,9.047e-05,176.4,176.39,49.446084]
["bitfinex","SOLUSD",1730035362702,9.047e-05,176.4,176.39,10.3692]
["bitfinex","SOLUSD",1730035362902,9.047e-05,176.4,176.39,5.6692]
["bitfinex","SOLUSD",1730035364097,9.047e-05,176.4,176.39,49.446084]
["bitfinex","SOLUSD",1730035365902,9.047e-05,176.4,176.39,29.446084]
["bitfinex","SOLUSD",1730035367290,9.047e-05,176.4,176.38,19.8431]
["bitfinex","SOLUSD",1730035368608,9.047e-05,176.4,176.39,59.013584]
["bitfinex","SOLUSD",1730035369413,9.047e-05,176.4,176.39,64.682784]
["bitfinex","SOLUSD",1730035371997,9.047e-05,176.4,176.39,25.6692]
["bitfinex","SOLUSD",1730035372195,9.047e-05,176.4,176.39,5.6692]
["bitfinex","SOLUSD",1730035373010,9.047e-05,176.4,176.39,29.446084]
["bitfinex","SOLUSD",1730035373520,9.047e-05,176.4,176.39,49.446084]
["bitfinex","SOLUSD",1730035375909,9.047e-05,176.4,176.39,25.6692]
["bitfinex","SOLUSD",1730035376291,9.047e-05,176.4,176.39,5.6692]
["bitfinex","SOLUSD",1730035377205,9.047e-05,176.4,176.38,14.1736]
["bitfinex","SOLUSD",1730035377413,9.047e-05,176.4,176.39,20.0]
["bitfinex","SOLUSD",1730035377594,9.047e-05,176.4,176.37,43.776884]
["bitfinex","SOLUSD",1730035378295,9.047e-05,176.4,176.35,15.1182]
["bitfinex","SOLUSD",1730035378501,9.047e-05,176.4,176.34,48.2022]
["bitfinex","SOLUSD",1730035378703,9.047e-05,176.4,176.35,30.0]
["bitfinex","SOLUSD",1730035379320,9.047e-05,176.4,176.34,48.2022]
["bitfinex","SOLUSD",1730035379520,9.047e-05,176.4,176.35,23.776884]
["bitfinex","SOLUSD",1730035379897,9.047e-05,176.4,176.34,48.2022]
["bitfinex","SOLUSD",1730035380197,0.25098,176.39,176.28,28.3635]
["bitfinex","SOLUSD",1730035380699,0.25098,176.39,176.28,34.92087502]
["bitfinex","SOLUSD",1730035380898,9.047e-05,176.4,176.29,6.55737502]
["bitfinex","SOLUSD",1730035381821,9.047e-05,176.4,176.3,20.0]
["bitfinex","SOLUSD",1730035382194,9.047e-05,176.4,176.32,14.1787]
["bitfinex","SOLUSD",1730035383725,0.10009047,176.4,176.28,28.3635]
["bitfinex","SOLUSD",1730035383922,9.047e-05,176.4,176.28,28.3635]
["bitfinex","SOLUSD",1730035384238,9.047e-05,176.4,176.31,20.0]
["bitfinex","SOLUSD",1730035384402,9.047e-05,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730035384606,9.047e-05,176.4,176.32,23.776884]
["bitfinex","SOLUSD",1730035384811,9.047e-05,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730035385315,9.047e-05,176.4,176.37,20.0]
["bitfinex","SOLUSD",1730035385519,9.047e-05,176.4,176.39,20.0]
["bitfinex","SOLUSD",1730035385722,9.047e-05,176.4,176.39,25.6692]
["bitfinex","SOLUSD",1730035386519,9.047e-05,176.4,176.39,5.6692]
["bitfinex","SOLUSD",1730035387813,9.047e-05,176.4,176.36,28.3506]
["bitfinex","SOLUSD",1730035388120,9.047e-05,176.4,176.37,43.776884]
["bitfinex","SOLUSD",1730035389922,9.047e-05,176.4,176.39,43.776884]
["bitfinex","SOLUSD",1730035391505,9.047e-05,176.4,176.39,73.876884]
["bitfinex","SOLUSD",1730035391723,9.047e-05,176.4,176.39,73.776884]
["bitfinex","SOLUSD",1730035392024,9.047e-05,176.4,176.39,79.446084]
["bitfinex","SOLUSD",1730035392210,9.047e-05,176.4,176.39,86.25443902]
["bitfinex","SOLUSD",1730035392926,9.047e-05,176.4,176.39,86.00345902]
["bitfinex","SOLUSD",1730035393225,9.047e-05,176.4,176.39,86.25443902]
["bitfinex","SOLUSD",1730035394223,9.047e-05,176.4,176.39,56.25443902]
["bitfinex","SOLUSD",1730035394724,9.047e-05,176.4,176.39,56.35443902]
["bitfinex","SOLUSD",1730035394922,9.047e-05,176.4,176.39,49.446084]
["bitfinex","SOLUSD",1730035395128,9.047e-05,176.4,176.39,25.6692]
["bitfinex","SOLUSD",1730035396633,9.047e-05,176.4,176.39,5.6692]
["bitfinex","SOLUSD",1730035397802,9.047e-05,176.4,176.39,25.6692]
["bitfinex","SOLUSD",1730035398040,9.047e-05,176.4,176.39,49.446084]
["bitfinex","SOLUSD",1730035398540,9.047e-05,176.4,176.39,79.446084]
["bitfinex","SOLUSD",1730035398908,9.047e-05,176.4,176.39,79.797064]
["bitfinex","SOLUSD",1730035399305,9.047e-05,176.4,176.39,79.897064]
["bitfinex","SOLUSD",1730035399533,9.047e-05,176.4,176.39,95.877864]
["bitfinex","SOLUSD",1730035400231,9.047e-05,176.4,176.39,95.777864]
["bitfinex","SOLUSD",1730035400440,1.867e-05,176.43,176.41,0.1]
["bitfinex","SOLUSD",1730035400821,1.867e-05,176.43,176.42,49.696064]
["bitfinex","SOLUSD",1730035401229,1.867e-05,176.43,176.42,49.445084]
["bitfinex","SOLUSD",1730035401431,1.867e-05,176.43,176.42,5.6682]
["bitfinex","SOLUSD",1730035402621,1.867e-05,176.43,176.42,20.0]
["bitfinex","SOLUSD",1730035403310,1.867e-05,176.43,176.41,20.0]
["bitfinex","SOLUSD",1730035403839,1.867e-05,176.43,176.4,19.8412]
["bitfinex","SOLUSD",1730035403840,1.867e-05,176.43,176.42,25.6682]
["bitfinex","SOLUSD",1730035404036,1.867e-05,176.43,176.42,49.445084]
["bitfinex","SOLUSD",1730035404237,1.867e-05,176.43,176.42,52.14156848]
["bitfinex","SOLUSD",1730035405838,1.867e-05,176.43,176.42,52.46705848]
["bitfinex","SOLUSD",1730035406033,0.75,176.5,176.43,44.027864]
["bitfinex","SOLUSD",1730035406230,0.75,176.5,176.43,43.776884]
["bitfinex","SOLUSD",1730035407934,0.75,176.5,176.45,43.776884]
["bitfinex","SOLUSD",1730035408123,5.798,176.53,176.45,43.776884]
["bitfinex","SOLUSD",1730035410051,5.798,176.53,176.47,20.0]
["bitfinex","SOLUSD",1730035410348,0.25098,176.52,176.47,20.0]
["bitfinex","SOLUSD",1730035410950,0.25098,176.52,176.46,19.8345]
["bitfinex","SOLUSD",1730035411940,0.25098,176.52,176.44,20.0]
["bitfinex","SOLUSD",1730035412454,5.91628,176.52,176.44,20.0]
["bitfinex","SOLUSD",1730035412759,0.25098,176.52,176.44,20.0]
["bitfinex","SOLUSD",1730035414048,0.25098,176.52,176.46,20.0]
["bitfinex","SOLUSD",1730035415058,0.35098,176.52,176.45,19.8356]
["bitfinex","SOLUSD",1730035415259,0.45098,176.52,176.45,19.8356]
["bitfinex","SOLUSD",1730035416058,6.11608,176.52,176.45,14.1683]
["bitfinex","SOLUSD",1730035416261,0.45098,176.52,176.45,14.1683]
["bitfinex","SOLUSD",1730035416436,0.35098,176.5,176.45,14.1683]
["bitfinex","SOLUSD",1730035416635,5.798,176.53,176.45,14.1683]
["bitfinex","SOLUSD",1730035417961,5.798,176.53,176.46,20.0]
["bitfinex","SOLUSD",1730035418141,15.6083,176.55,176.48,20.0]
["bitfinex","SOLUSD",1730035418552,6.2297,176.57,176.48,20.0]
["bitfinex","SOLUSD",1730035418859,5.2297,176.57,176.48,20.0]
["bitfinex","SOLUSD",1730035419054,4.2297,176.57,176.48,20.0]
["bitfinex","SOLUSD",1730035419941,100.0,176.58,176.5,20.0]
["bitfinex","SOLUSD",1730035420147,100.0,176.58,176.51,19.8289]
["bitfinex","SOLUSD",1730035420455,100.0,176.58,176.52,20.0]
["bitfinex","SOLUSD",1730035422160,100.0,176.58,176.54,20.0]
["bitfinex","SOLUSD",1730035423759,100.0,176.58,176.53,48.1502]
["bitfinex","SOLUSD",1730035424060,0.25098,176.57,176.53,48.1502]
["bitfinex","SOLUSD",1730035424287,0.25098,176.57,176.51,28.327]
["bitfinex","SOLUSD",1730035424645,100.0,176.58,176.51,28.327]
["bitfinex","SOLUSD",1730035424963,100.0,176.58,176.51,43.5291]
["bitfinex","SOLUSD",1730035425156,100.0,176.58,176.52,20.0]
["bitfinex","SOLUSD",1730035425362,100.0,176.58,176.54,20.0]
["bitfinex","SOLUSD",1730035426249,100.0,176.58,176.56,20.0]
["bitfinex","SOLUSD",1730035427141,100.0,176.58,176.55,19.8243]
["bitfinex","SOLUSD",1730035427946,100.0,176.58,176.56,20.0]
["bitfinex","SOLUSD",1730035428370,100.0,176.58,176.57,5.6634]
["bitfinex","SOLUSD",1730035428676,100.0,176.58,176.57,25.6634]
["bitfinex","SOLUSD",1730035430647,100.0,176.58,176.57,49.440284]
["bitfinex","SOLUSD",1730035431257,100.0,176.58,176.57,5.6634]
["bitfinex","SOLUSD",1730035431952,100.0,176.58,176.55,14.1602]
["bitfinex","SOLUSD",1730035432161,100.0,176.58,176.51,28.327]
["bitfinex","SOLUSD",1730035433479,100.0,176.58,176.52,20.0]
["bitfinex","SOLUSD",1730035433875,100.0,176.58,176.54,20.0]
["bitfinex","SOLUSD",1730035434454,100.0,176.58,176.55,19.8243]
["bitfinex","SOLUSD",1730035435366,0.25098,176.57,176.52,14.1625]
["bitfinex","SOLUSD",1730035435679,0.25098,176.57,176.48,14.1651]
["bitfinex","SOLUSD",1730035436553,0.25098,176.57,176.49,20.0]
["bitfinex","SOLUSD",1730035437664,0.25098,176.57,176.5,28.3286]
["bitfinex","SOLUSD",1730035437868,0.25098,176.57,176.49,20.0]
["bitfinex","SOLUSD",1730035438382,0.25098,176.57,176.48,20.0]
["bitfinex","SOLUSD",1730035439058,0.25098,176.57,176.49,19.8311]
["bitfinex","SOLUSD",1730035439381,0.12549,176.55,176.49,19.8311]
["bitfinex","SOLUSD",1730035439562,0.25098,176.55,176.49,19.8311]
["bitfinex","SOLUSD",1730035439875,0.25098,176.55,176.45,14.1675]
["bitfinex","SOLUSD",1730035440081,0.25098,176.55,176.45,21.98377638]
["bitfinex","SOLUSD",1730035440391,122.7538,176.58,176.46,7.81627638]
["bitfinex","SOLUSD",1730035440555,122.7538,176.58,176.47,20.0]
["bitfinex","SOLUSD",1730035440882,122.7538,176.58,176.48,20.0]
["bitfinex","SOLUSD",1730035441263,122.7538,176.58,176.5,20.0]
["bitfinex","SOLUSD",1730035441979,0.25098,176.57,176.5,20.0]
["bitfinex","SOLUSD",1730035442174,24.127864,176.57,176.49,48.1613]
["bitfinex","SOLUSD",1730035442362,0.12549,176.55,176.49,19.8311]
["bitfinex","SOLUSD",1730035443360,24.002374,176.54,176.44,28.3382]
["bitfinex","SOLUSD",1730035443561,0.25098,176.53,176.44,28.3382]
["bitfinex","SOLUSD",1730035444785,0.25098,176.53,176.44,20.0]
["bitfinex","SOLUSD",1730035445370,5.91578,176.53,176.44,20.0]
["bitfinex","SOLUSD",1730035445574,6.01578,176.53,176.44,20.0]
["bitfinex","SOLUSD",1730035445778,0.25098,176.5,176.43,19.8378]
["bitfinex","SOLUSD",1730035446469,0.25098,176.5,176.43,48.1776]
["bitfinex","SOLUSD",1730035448563,0.25098,176.5,176.43,19.8378]
["bitfinex","SOLUSD",1730035448789,24.027864,176.5,176.43,19.8378]
["bitfinex","SOLUSD",1730035448962,0.25098,176.5,176.43,48.1776]
["bitfinex","SOLUSD",1730035449487,6.4183,176.51,176.43,48.1776]
["bitfinex","SOLUSD",1730035449671,21.8188,176.55,176.43,54.17606406]
["bitfinex","SOLUSD",1730035449986,21.8188,176.55,176.44,20.0]
["bitfinex","SOLUSD",1730035450177,100.0,176.58,176.46,20.0]
["bitfinex","SOLUSD",1730035450384,0.1,176.57,176.46,20.0]
["bitfinex","SOLUSD",1730035450569,5.6637,176.56,176.47,19.8333]
["bitfinex","SOLUSD",1730035450777,0.1,176.55,176.47,19.8333]
["bitfinex","SOLUSD",1730035451189,0.2,176.54,176.47,19.8333]
["bitfinex","SOLUSD",1730035451487,15.6269,176.51,176.44,14.1689]
["bitfinex","SOLUSD",1730035451794,0.25098,176.5,176.44,19.8365]
["bitfinex","SOLUSD",1730035452490,0.25098,176.5,176.42,31.03688448]
["bitfinex","SOLUSD",1730035452692,0.25098,176.5,176.42,2.69648448]
["bitfinex","SOLUSD",1730035452866,15.6269,176.51,176.42,2.69648448]
["bitfinex","SOLUSD",1730035453191,0.25098,176.51,176.42,2.69648448]
["bitfinex","SOLUSD",1730035454500,0.25098,176.51,176.43,19.8378]
["bitfinex","SOLUSD",1730035454501,0.35098,176.51,176.43,19.8378]
["bitfinex","SOLUSD",1730035454794,29.893264,176.51,176.43,19.8378]
["bitfinex","SOLUSD",1730035455176,29.793264,176.51,176.43,19.8378]
["bitfinex","SOLUSD",1730035456476,0.25098,176.49,176.43,19.8378]
["bitfinex","SOLUSD",1730035456799,24.227864,176.46,176.42,2.69648448]
["bitfinex","SOLUSD",1730035456986,24.227864,176.46,176.39,19.8419]
["bitfinex","SOLUSD",1730035457187,24.127864,176.46,176.39,19.8419]
["bitfinex","SOLUSD",1730035457381,0.25098,176.46,176.39,19.8419]
["bitfinex","SOLUSD",1730035458475,0.25098,176.46,176.35,28.3526]
["bitfinex","SOLUSD",1730035458674,0.25098,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730035460689,0.25098,176.46,176.38,19.8434]
["bitfinex","SOLUSD",1730035460890,0.1,176.5,176.38,19.8434]
["bitfinex","SOLUSD",1730035460891,5.6634,176.57,176.43,20.0]
["bitfinex","SOLUSD",1730035461106,5.6634,176.57,176.45,20.0]
["bitfinex","SOLUSD",1730035461591,0.1,176.55,176.4,15.6029]
["bitfinex","SOLUSD",1730035461780,0.2,176.55,176.41,20.0]
["bitfinex","SOLUSD",1730035461969,100.0,176.58,176.41,20.0]
["bitfinex","SOLUSD",1730035461970,100.0,176.58,176.44,23.776884]
["bitfinex","SOLUSD",1730035462170,0.1,176.56,176.45,20.0]
["bitfinex","SOLUSD",1730035462689,5.6641,176.55,176.43,39.8378]
["bitfinex","SOLUSD",1730035463395,0.12549,176.54,176.43,39.8378]
["bitfinex","SOLUSD",1730035463603,100.2,176.58,176.44,23.776884]
["bitfinex","SOLUSD",1730035463895,100.0,176.58,176.49,20.0]
["bitfinex","SOLUSD",1730035464690,100.0,176.58,176.5,19.83]
["bitfinex","SOLUSD",1730035464882,100.0,176.58,176.51,43.776884]
["bitfinex","SOLUSD",1730035465876,100.0,176.58,176.52,19.8277]
["bitfinex","SOLUSD",1730035466887,100.0,176.58,176.52,48.1531]
["bitfinex","SOLUSD",1730035467092,0.12549,176.57,176.52,48.1531]
["bitfinex","SOLUSD",1730035468291,100.0,176.58,176.55,20.0]
["bitfinex","SOLUSD",1730035469003,100.0,176.58,176.53,20.0]
["bitfinex","SOLUSD",1730035470198,100.0,176.58,176.54,71.924384]
["bitfinex","SOLUSD",1730035470494,100.0,176.58,176.55,20.0]
["bitfinex","SOLUSD",1730035471701,99.5,176.58,176.55,20.0]
["bitfinex","SOLUSD",1730035472200,99.5,176.58,176.56,19.8231]
["bitfinex","SOLUSD",1730035475592,99.5,176.58,176.52,14.1624]
["bitfinex","SOLUSD",1730035476296,0.25098,176.57,176.52,14.1624]
["bitfinex","SOLUSD",1730035476993,0.12549,176.57,176.47,68.1667]
["bitfinex","SOLUSD",1730035477186,99.5,176.58,176.47,68.1667]
["bitfinex","SOLUSD",1730035477991,99.5,176.58,176.49,20.0]
["bitfinex","SOLUSD",1730035478199,99.5,176.58,176.51,20.0]
["bitfinex","SOLUSD",1730035478992,99.5,176.58,176.52,19.8277]
["bitfinex","SOLUSD",1730035479195,99.5,176.58,176.53,20.0]
["bitfinex","SOLUSD",1730035480399,99.5,176.58,176.55,20.0]
["bitfinex","SOLUSD",1730035480983,99.5,176.58,176.53,39.8265]
["bitfinex","SOLUSD",1730035481184,99.5,176.58,176.53,68.1502]
["bitfinex","SOLUSD",1730035482400,99.5,176.58,176.55,20.0]
["bitfinex","SOLUSD",1730035483202,99.5,176.58,176.56,19.8231]
["bitfinex","SOLUSD",1730035485079,99.5,176.58,176.53,28.3237]
["bitfinex","SOLUSD",1730035486109,99.5,176.58,176.54,43.776884]
["bitfinex","SOLUSD",1730035486890,99.5,176.58,176.54,20.0]
["bitfinex","SOLUSD",1730035487393,99.5,176.58,176.55,19.8243]
["bitfinex","SOLUSD",1730035488781,99.5,176.58,176.5,23.776884]
["bitfinex","SOLUSD",1730035490202,0.12549,176.57,176.49,28.3302]
["bitfinex","SOLUSD",1730035490406,82.8334,176.58,176.55,0.2]
["bitfinex","SOLUSD",1730035490605,57.6556,176.58,176.56,0.2]
["bitfinex","SOLUSD",1730035490804,50.821,176.58,176.57,5.6634]
["bitfinex","SOLUSD",1730035491014,47.734,176.58,176.57,5.6634]
["bitfinex","SOLUSD",1730035491223,47.734,176.58,176.57,29.440284]
["bitfinex","SOLUSD",1730035491396,47.734,176.58,176.57,49.440284]
["bitfinex","SOLUSD",1730035493202,40.9217,176.58,176.57,49.691264]
["bitfinex","SOLUSD",1730035493697,40.9217,176.58,176.57,49.565774]
["bitfinex","SOLUSD",1730035493902,40.9217,176.58,176.57,49.440284]
["bitfinex","SOLUSD",1730035496709,31.8832,176.58,176.57,49.791264]
["bitfinex","SOLUSD",1730035496891,24.1487,176.58,176.57,49.791264]
["bitfinex","SOLUSD",1730035497087,19.9462,176.58,176.57,49.691264]
["bitfinex","SOLUSD",1730035497307,19.9462,176.58,176.57,49.440284]
["bitfinex","SOLUSD",1730035498400,17.0137,176.58,176.57,49.691264]
["bitfinex","SOLUSD",1730035499421,13.8936,176.58,176.57,49.691264]
["bitfinex","SOLUSD",1730035499598,5.8386,176.58,176.57,49.791264]
["bitfinex","SOLUSD",1730035499909,0.0001,176.58,176.57,49.791264]
["bitfinex","SOLUSD",1730035501394,2.82e-05,176.61,176.58,44.127864]
["bitfinex","SOLUSD",1730035501813,2.82e-05,176.61,176.59,0.1]
["bitfinex","SOLUSD",1730035502311,2.82e-05,176.61,176.6,65.543564]
["bitfinex","SOLUSD",1730035502688,2.82e-05,176.61,176.6,65.443564]
["bitfinex","SOLUSD",1730035502891,2.82e-05,176.61,176.6,29.439384]
["bitfinex","SOLUSD",1730035503117,2.82e-05,176.61,176.6,5.6625]
["bitfinex","SOLUSD",1730035504296,2.82e-05,176.61,176.6,49.439384]
["bitfinex","SOLUSD",1730035505116,2.82e-05,176.61,176.6,5.6625]
["bitfinex","SOLUSD",1730035506308,2.82e-05,176.61,176.6,49.439384]
["bitfinex","SOLUSD",1730035506497,2.82e-05,176.61,176.6,25.6625]
["bitfinex","SOLUSD",1730035506707,15.6533,176.6,176.55,19.8243]
["bitfinex","SOLUSD",1730035507803,15.6533,176.6,176.47,19.8333]
["bitfinex","SOLUSD",1730035508110,15.6533,176.6,176.51,20.0]
["bitfinex","SOLUSD",1730035508314,15.6533,176.6,176.5,23.776884]
["bitfinex","SOLUSD",1730035509519,22.74909,176.59,176.47,19.8333]
["bitfinex","SOLUSD",1730035509694,0.1,176.57,176.47,19.8333]
["bitfinex","SOLUSD",1730035509897,0.1,176.54,176.41,19.8401]
["bitfinex","SOLUSD",1730035510112,0.35098,176.55,176.41,19.8401]
["bitfinex","SOLUSD",1730035510293,0.1,176.54,176.41,19.8401]
["bitfinex","SOLUSD",1730035510704,0.25098,176.51,176.41,19.8401]
["bitfinex","SOLUSD",1730035511511,0.25098,176.51,176.37,33.02403716]
["bitfinex","SOLUSD",1730035511905,6.01648,176.51,176.37,26.57123716]
["bitfinex","SOLUSD",1730035512112,0.1,176.48,176.37,19.8445]
["bitfinex","SOLUSD",1730035512421,0.25098,176.44,176.37,19.8445]
["bitfinex","SOLUSD",1730035512925,0.1,176.43,176.37,19.8445]
["bitfinex","SOLUSD",1730035513215,0.25098,176.44,176.35,2.69755481]
["bitfinex","SOLUSD",1730035513216,16.4252,176.41,176.35,2.69755481]
["bitfinex","SOLUSD",1730035513405,16.4252,176.41,176.2,0.1]
["bitfinex","SOLUSD",1730035513406,0.1,176.38,176.31,5.6717]
["bitfinex","SOLUSD",1730035513601,6.54938,176.4,176.24,0.1]
["bitfinex","SOLUSD",1730035513808,6.44938,176.4,176.25,6.72673716]
["bitfinex","SOLUSD",1730035514001,6.32389,176.4,176.27,0.1]
["bitfinex","SOLUSD",1730035514214,0.25098,176.39,176.28,6.72673716]
["bitfinex","SOLUSD",1730035514807,6.1984,176.4,176.28,6.72673716]
["bitfinex","SOLUSD",1730035515139,6.1984,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730035515294,6.1984,176.4,176.26,20.1]
["bitfinex","SOLUSD",1730035515497,0.25098,176.39,176.28,20.0]
["bitfinex","SOLUSD",1730035515722,0.25098,176.39,176.3,14.1803]
["bitfinex","SOLUSD",1730035515903,0.25098,176.39,176.31,20.0]
["bitfinex","SOLUSD",1730035516600,16.4252,176.41,176.31,26.72673716]
["bitfinex","SOLUSD",1730035516909,6.1984,176.45,176.32,24.027864]
["bitfinex","SOLUSD",1730035517110,6.1984,176.45,176.35,20.0]
["bitfinex","SOLUSD",1730035517322,6.1984,176.45,176.37,20.0]
["bitfinex","SOLUSD",1730035517621,6.1984,176.45,176.39,20.0]
["bitfinex","SOLUSD",1730035517823,6.1984,176.45,176.4,19.8412]
["bitfinex","SOLUSD",1730035519796,6.1984,176.45,176.33,6.82673716]
["bitfinex","SOLUSD",1730035519797,6.1984,176.45,176.36,20.0]
["bitfinex","SOLUSD",1730035520503,6.1984,176.45,176.37,23.776884]
["bitfinex","SOLUSD",1730035520707,6.1984,176.45,176.38,20.0]
["bitfinex","SOLUSD",1730035521706,6.1984,176.45,176.38,39.8434]
["bitfinex","SOLUSD",1730035522415,16.4252,176.48,176.4,20.0]
["bitfinex","SOLUSD",1730035523115,16.4252,176.48,176.41,23.776884]
["bitfinex","SOLUSD",1730035524013,16.4252,176.48,176.42,19.8389]
["bitfinex","SOLUSD",1730035525423,16.4252,176.48,176.42,14.1707]
["bitfinex","SOLUSD",1730035527526,0.25098,176.47,176.36,19.8457]
["bitfinex","SOLUSD",1730035527729,0.35098,176.47,176.36,19.8457]
["bitfinex","SOLUSD",1730035527908,16.4252,176.48,176.36,19.8457]
["bitfinex","SOLUSD",1730035528222,16.4252,176.48,176.36,25.39671613]
["bitfinex","SOLUSD",1730035529227,16.4252,176.48,176.38,20.0]
["bitfinex","SOLUSD",1730035529533,16.4252,176.48,176.39,23.776884]
["bitfinex","SOLUSD",1730035529727,16.4252,176.48,176.4,20.0]
["bitfinex","SOLUSD",1730035530528,16.4252,176.48,176.41,23.776884]
["bitfinex","SOLUSD",1730035531423,23.1983,176.54,176.43,43.776884]
["bitfinex","SOLUSD",1730035533025,0.12549,176.53,176.43,43.776884]
["bitfinex","SOLUSD",1730035533336,0.25098,176.53,176.45,20.0]
["bitfinex","SOLUSD",1730035533838,23.1983,176.54,176.46,23.776884]
["bitfinex","SOLUSD",1730035534008,16.6232,176.54,176.46,23.776884]
["bitfinex","SOLUSD",1730035534209,16.6232,176.54,176.44,19.8367]
["bitfinex","SOLUSD",1730035534505,16.6232,176.54,176.45,43.776884]
["bitfinex","SOLUSD",1730035534708,16.6232,176.54,176.45,20.0]
["bitfinex","SOLUSD",1730035535519,16.6232,176.54,176.46,19.8345]
["bitfinex","SOLUSD",1730035535718,0.25098,176.53,176.46,19.8345]
["bitfinex","SOLUSD",1730035538333,5.91578,176.53,176.46,19.8345]
["bitfinex","SOLUSD",1730035538939,0.25098,176.53,176.46,19.8345]
["bitfinex","SOLUSD",1730035541229,5.91568,176.53,176.46,19.8345]
["bitfinex","SOLUSD",1730035541431,0.1,176.52,176.38,6.6541]
["bitfinex","SOLUSD",1730035541624,0.1,176.51,176.39,19.8423]
["bitfinex","SOLUSD",1730035541817,6.5751,176.5,176.39,19.8423]
["bitfinex","SOLUSD",1730035542016,0.25098,176.49,176.39,19.8423]
["bitfinex","SOLUSD",1730035542217,0.35098,176.49,176.39,19.8423]
["bitfinex","SOLUSD",1730035542947,0.25098,176.47,176.39,19.8423]
["bitfinex","SOLUSD",1730035543120,5.91768,176.47,176.34,19.8479]
["bitfinex","SOLUSD",1730035543435,5.91768,176.47,176.35,20.0]
["bitfinex","SOLUSD",1730035544318,6.01768,176.47,176.33,6.6541]
["bitfinex","SOLUSD",1730035544736,0.1,176.46,176.36,14.1755]
["bitfinex","SOLUSD",1730035545240,0.1,176.44,176.36,14.1755]
["bitfinex","SOLUSD",1730035546518,6.01848,176.45,176.36,14.1755]
["bitfinex","SOLUSD",1730035546915,0.1,176.44,176.36,14.1755]
["bitfinex","SOLUSD",1730035547239,6.01848,176.45,176.33,20.0]
["bitfinex","SOLUSD",1730035547548,0.1,176.44,176.33,20.0]
["bitfinex","SOLUSD",1730035548117,0.1,176.44,176.33,39.849]
["bitfinex","SOLUSD",1730035548342,0.1,176.43,176.33,19.849]
["bitfinex","SOLUSD",1730035548640,15.91318,176.41,176.33,19.849]
["bitfinex","SOLUSD",1730035548942,16.01318,176.41,176.33,19.849]
["bitfinex","SOLUSD",1730035549522,21.68198,176.41,176.33,19.849]
["bitfinex","SOLUSD",1730035550221,15.6622,176.41,176.34,20.0]
["bitfinex","SOLUSD",1730035550523,16.4778,176.45,176.34,20.0]
["bitfinex","SOLUSD",1730035550913,16.5778,176.45,176.34,20.0]
["bitfinex","SOLUSD",1730035551121,16.4778,176.53,176.39,24.027864]
["bitfinex","SOLUSD",1730035551336,16.4778,176.53,176.43,23.776884]
["bitfinex","SOLUSD",1730035551535,16.4778,176.53,176.44,19.8367]
["bitfinex","SOLUSD",1730035552643,16.4778,176.53,176.45,43.776884]
["bitfinex","SOLUSD",1730035552844,16.4778,176.59,176.45,43.776884]
["bitfinex","SOLUSD",1730035553219,16.5778,176.59,176.45,43.776884]
["bitfinex","SOLUSD",1730035553643,22.2406,176.59,176.47,43.776884]
["bitfinex","SOLUSD",1730035554353,24.027864,176.58,176.47,20.0]
["bitfinex","SOLUSD",1730035555046,0.1,176.57,176.46,19.8345]
["bitfinex","SOLUSD",1730035555623,0.1,176.57,176.39,7.07771716]
["bitfinex","SOLUSD",1730035555624,0.35098,176.43,176.25,0.1]
["bitfinex","SOLUSD",1730035555850,0.35098,176.42,176.25,0.1]
["bitfinex","SOLUSD",1730035556340,0.1,176.42,176.25,0.1]
["bitfinex","SOLUSD",1730035556546,0.1,176.42,176.33,19.8484]
["bitfinex","SOLUSD",1730035556733,0.25098,176.41,176.33,14.1773]
["bitfinex","SOLUSD",1730035557754,5.91978,176.41,176.33,14.1773]
["bitfinex","SOLUSD",1730035557928,5.91978,176.41,176.33,19.8484]
["bitfinex","SOLUSD",1730035559643,5.91978,176.41,176.33,14.1773]
["bitfinex","SOLUSD",1730035560042,5.91978,176.41,176.33,19.8484]
["bitfinex","SOLUSD",1730035561265,5.91978,176.41,176.33,14.1773]
["bitfinex","SOLUSD",1730035561732,5.91978,176.41,176.33,19.8484]
["bitfinex","SOLUSD",1730035562931,0.25098,176.39,176.32,2.69801379]
["bitfinex","SOLUSD",1730035563337,0.25098,176.37,176.32,2.69801379]
["bitfinex","SOLUSD",1730035564359,0.25098,176.35,176.32,2.69801379]
["bitfinex","SOLUSD",1730035565556,5.92158,176.35,176.32,2.69801379]
["bitfinex","SOLUSD",1730035566660,6.02158,176.35,176.32,2.69801379]
["bitfinex","SOLUSD",1730035566956,6.02158,176.35,176.27,14.1827]
["bitfinex","SOLUSD",1730035567457,6.02158,176.35,176.2,36.2432]
["bitfinex","SOLUSD",1730035567661,0.25098,176.33,176.2,36.2432]
["bitfinex","SOLUSD",1730035567957,0.25098,176.31,176.2,19.8637]
["bitfinex","SOLUSD",1730035568842,0.1,176.3,176.2,19.8637]
["bitfinex","SOLUSD",1730035569149,0.12549,176.27,176.2,19.8637]
["bitfinex","SOLUSD",1730035569351,0.12549,176.27,176.2,14.1884]
["bitfinex","SOLUSD",1730035569542,6.14839,176.28,176.2,14.1884]
["bitfinex","SOLUSD",1730035569543,0.25098,176.25,176.2,14.1884]
["bitfinex","SOLUSD",1730035570454,5.92488,176.25,176.2,14.1884]
["bitfinex","SOLUSD",1730035570759,5.92488,176.25,176.17,0.6257]
["bitfinex","SOLUSD",1730035571338,5.92488,176.25,176.17,20.4928]
["bitfinex","SOLUSD",1730035571560,0.25098,176.23,176.17,14.8165]
["bitfinex","SOLUSD",1730035572034,0.25098,176.23,176.17,20.4928]
["bitfinex","SOLUSD",1730035572436,5.92558,176.23,176.17,20.4928]
["bitfinex","SOLUSD",1730035573563,7.01034221,176.28,176.17,20.4928]
["bitfinex","SOLUSD",1730035573752,11.7957,176.28,176.17,20.4928]
["bitfinex","SOLUSD",1730035574464,11.6957,176.28,176.17,20.4928]
["bitfinex","SOLUSD",1730035574869,5.92408,176.27,176.17,0.6257]
["bitfinex","SOLUSD",1730035576255,5.92408,176.27,176.18,19.866]
["bitfinex","SOLUSD",1730035579168,0.25098,176.25,176.18,19.866]
["bitfinex","SOLUSD",1730035579748,20.35098,176.25,176.18,19.866]
["bitfinex","SOLUSD",1730035580452,0.25098,176.23,176.18,19.866]
["bitfinex","SOLUSD",1730035581259,0.25098,176.23,176.18,14.19]
["bitfinex","SOLUSD",1730035581464,24.027864,176.23,176.17,0.6257]
["bitfinex","SOLUSD",1730035581773,24.027864,176.23,176.17,6.302]
["bitfinex","SOLUSD",1730035582368,0.25098,176.23,176.17,6.302]
["bitfinex","SOLUSD",1730035582571,5.92548,176.23,176.17,6.302]
["bitfinex","SOLUSD",1730035583159,5.92548,176.23,176.05,0.2]
["bitfinex","SOLUSD",1730035583160,0.1,176.11,175.99,0.6257282]
["bitfinex","SOLUSD",1730035583362,0.25098,176.1,175.99,0.6257282]
["bitfinex","SOLUSD",1730035585459,5.92958,176.1,175.99,0.6257282]
["bitfinex","SOLUSD",1730035586461,0.25098,176.1,175.99,0.6257282]
["bitfinex","SOLUSD",1730035588187,0.25098,176.1,175.99,6.3078282]
["bitfinex","SOLUSD",1730035588476,0.1,176.16,175.99,6.3078282]
["bitfinex","SOLUSD",1730035588477,6.5855,176.17,176.03,0.12549]
["bitfinex","SOLUSD",1730035588778,6.6855,176.17,176.02,43.776884]
["bitfinex","SOLUSD",1730035588967,6.5855,176.17,176.02,43.776884]
["bitfinex","SOLUSD",1730035590170,6.5855,176.17,176.04,43.776884]
["bitfinex","SOLUSD",1730035590473,0.25098,176.16,176.04,43.776884]
["bitfinex","SOLUSD",1730035590678,0.25098,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730035591478,24.127864,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730035591982,24.127864,176.16,176.06,20.0]
["bitfinex","SOLUSD",1730035591983,29.804564,176.16,176.06,20.0]
["bitfinex","SOLUSD",1730035592681,0.25098,176.16,176.06,20.0]
["bitfinex","SOLUSD",1730035593975,15.5145,176.18,176.05,23.776884]
["bitfinex","SOLUSD",1730035593976,15.4145,176.18,176.05,23.776884]
["bitfinex","SOLUSD",1730035594274,15.4145,176.18,176.06,20.0]
["bitfinex","SOLUSD",1730035595279,0.25098,176.17,176.06,20.0]
["bitfinex","SOLUSD",1730035595652,11.8911,176.21,176.06,20.0]
["bitfinex","SOLUSD",1730035595653,6.1159,176.21,176.08,20.0]
["bitfinex","SOLUSD",1730035595864,6.1159,176.21,176.09,12.2839]
["bitfinex","SOLUSD",1730035596068,6.1159,176.21,176.1,20.0]
["bitfinex","SOLUSD",1730035596780,6.1159,176.21,176.1,35.5574]
["bitfinex","SOLUSD",1730035597080,16.6473,176.23,176.1,35.5574]
["bitfinex","SOLUSD",1730035598078,0.25098,176.22,176.12,20.0]
["bitfinex","SOLUSD",1730035599071,0.25098,176.22,176.11,20.0]
["bitfinex","SOLUSD",1730035599281,29.702664,176.22,176.11,20.0]
["bitfinex","SOLUSD",1730035600269,24.027864,176.22,176.11,20.0]
["bitfinex","SOLUSD",1730035600578,0.25098,176.22,176.13,20.0]
["bitfinex","SOLUSD",1730035603097,0.25098,176.22,176.11,20.0]
["bitfinex","SOLUSD",1730035603779,0.25098,176.22,176.06,0.2]
["bitfinex","SOLUSD",1730035603780,0.1,176.2,176.03,22.1624]
["bitfinex","SOLUSD",1730035603965,0.12549,176.19,176.03,22.1624]
["bitfinex","SOLUSD",1730035604570,24.027864,176.2,176.04,5.6805]
["bitfinex","SOLUSD",1730035605069,0.25098,176.2,176.05,20.0]
["bitfinex","SOLUSD",1730035605273,20.0,176.21,176.05,20.1]
["bitfinex","SOLUSD",1730035605274,0.25098,176.21,176.05,20.1]
["bitfinex","SOLUSD",1730035605472,5.6743,176.24,176.08,43.776884]
["bitfinex","SOLUSD",1730035606187,5.6737,176.25,176.08,43.776884]
["bitfinex","SOLUSD",1730035606390,11.7894,176.26,176.1,43.776884]
["bitfinex","SOLUSD",1730035606684,11.8894,176.26,176.1,43.776884]
["bitfinex","SOLUSD",1730035606887,20.0,176.25,176.1,43.776884]
["bitfinex","SOLUSD",1730035607383,20.0,176.25,176.12,20.0]
["bitfinex","SOLUSD",1730035607585,25.6737,176.25,176.12,20.0]
["bitfinex","SOLUSD",1730035607783,0.25098,176.23,176.12,20.0]
["bitfinex","SOLUSD",1730035609093,16.6473,176.27,176.14,20.0]
["bitfinex","SOLUSD",1730035609413,16.6473,176.27,176.16,20.0]
["bitfinex","SOLUSD",1730035610394,0.25098,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730035610774,0.12549,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730035610968,0.12549,176.26,176.18,20.0]
["bitfinex","SOLUSD",1730035612103,24.027864,176.26,176.18,20.0]
["bitfinex","SOLUSD",1730035612283,24.027864,176.26,176.14,20.0]
["bitfinex","SOLUSD",1730035614801,24.027864,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730035615404,16.6473,176.27,176.16,20.0]
["bitfinex","SOLUSD",1730035615615,20.0,176.3,176.17,6.4948]
["bitfinex","SOLUSD",1730035615786,20.0,176.3,176.18,20.0]
["bitfinex","SOLUSD",1730035615983,6.4522,176.31,176.18,20.0]
["bitfinex","SOLUSD",1730035616182,6.4522,176.31,176.2,20.0]
["bitfinex","SOLUSD",1730035616509,6.4522,176.31,176.21,5.675]
["bitfinex","SOLUSD",1730035618494,0.25098,176.3,176.21,5.675]
["bitfinex","SOLUSD",1730035619002,29.699964,176.3,176.21,5.675]
["bitfinex","SOLUSD",1730035620408,29.699964,176.3,176.17,6.4948]
["bitfinex","SOLUSD",1730035620583,20.0,176.29,176.18,20.0]
["bitfinex","SOLUSD",1730035620783,0.25098,176.28,176.18,20.0]
["bitfinex","SOLUSD",1730035621382,20.1,176.27,176.16,5.6766]
["bitfinex","SOLUSD",1730035621583,24.127864,176.26,176.16,5.6766]
["bitfinex","SOLUSD",1730035622314,24.127864,176.26,176.13,15.0808]
["bitfinex","SOLUSD",1730035622616,24.027864,176.24,176.14,5.6773]
["bitfinex","SOLUSD",1730035622910,0.25098,176.24,176.15,20.0]
["bitfinex","SOLUSD",1730035623285,0.25098,176.25,176.15,20.0]
["bitfinex","SOLUSD",1730035623691,0.25098,176.26,176.15,20.0]
["bitfinex","SOLUSD",1730035623891,6.4522,176.31,176.17,20.0]
["bitfinex","SOLUSD",1730035624090,0.1,176.28,176.17,20.0]
["bitfinex","SOLUSD",1730035624297,0.1,176.29,176.17,20.0]
["bitfinex","SOLUSD",1730035624496,0.1,176.3,176.18,5.676]
["bitfinex","SOLUSD",1730035624812,5.6725,176.29,176.18,5.676]
["bitfinex","SOLUSD",1730035625004,0.1,176.3,176.19,20.0]
["bitfinex","SOLUSD",1730035625189,24.027864,176.29,176.19,20.0]
["bitfinex","SOLUSD",1730035626498,29.700264,176.29,176.2,5.6753]
["bitfinex","SOLUSD",1730035628407,24.027864,176.29,176.2,5.6753]
["bitfinex","SOLUSD",1730035628787,0.25098,176.29,176.21,20.0]
["bitfinex","SOLUSD",1730035629396,6.4522,176.31,176.21,20.0]
["bitfinex","SOLUSD",1730035629599,15.87,176.32,176.21,20.0]
["bitfinex","SOLUSD",1730035630209,6.1622,176.35,176.23,20.0]
["bitfinex","SOLUSD",1730035630414,6.1622,176.35,176.25,20.0]
["bitfinex","SOLUSD",1730035631413,6.1622,176.35,176.26,5.6734]
["bitfinex","SOLUSD",1730035631800,0.25098,176.34,176.26,5.6734]
["bitfinex","SOLUSD",1730035631998,44.127864,176.34,176.26,5.6734]
["bitfinex","SOLUSD",1730035632201,0.1,176.33,176.26,5.6734]
["bitfinex","SOLUSD",1730035633215,0.1,176.33,176.18,21.9006]
["bitfinex","SOLUSD",1730035633216,5.6715,176.32,176.19,5.6756]
["bitfinex","SOLUSD",1730035633391,24.027864,176.31,176.2,20.0]
["bitfinex","SOLUSD",1730035634216,24.027864,176.31,176.22,20.0]
["bitfinex","SOLUSD",1730035635218,24.027864,176.31,176.23,5.6744]
["bitfinex","SOLUSD",1730035635813,0.25098,176.31,176.23,5.6744]
["bitfinex","SOLUSD",1730035636013,6.1622,176.35,176.24,20.0]
["bitfinex","SOLUSD",1730035636394,6.1622,176.35,176.23,5.6744]
["bitfinex","SOLUSD",1730035636395,11.8328,176.35,176.23,5.6744]
["bitfinex","SOLUSD",1730035636595,0.1,176.31,176.23,5.6744]
["bitfinex","SOLUSD",1730035636806,0.1,176.33,176.23,5.6744]
["bitfinex","SOLUSD",1730035637010,0.1,176.34,176.23,5.6744]
["bitfinex","SOLUSD",1730035637190,0.1,176.33,176.18,21.9006]
["bitfinex","SOLUSD",1730035637397,5.6715,176.32,176.2,30.0]
["bitfinex","SOLUSD",1730035637719,24.027864,176.31,176.2,30.0]
["bitfinex","SOLUSD",1730035638096,24.027864,176.31,176.21,20.0]
["bitfinex","SOLUSD",1730035638309,44.027864,176.32,176.2,20.0]
["bitfinex","SOLUSD",1730035639321,49.799964,176.3,176.19,5.6756]
["bitfinex","SOLUSD",1730035640107,0.1,176.27,176.19,5.6756]
["bitfinex","SOLUSD",1730035640822,44.227864,176.28,176.19,5.6756]
["bitfinex","SOLUSD",1730035641118,0.1,176.15,175.98,21.6574]
["bitfinex","SOLUSD",1730035641426,23.776884,176.13,176.01,3.42]
["bitfinex","SOLUSD",1730035641599,0.25098,176.12,175.98,21.6574]
["bitfinex","SOLUSD",1730035641934,0.25098,176.1,175.98,21.6574]
["bitfinex","SOLUSD",1730035642598,0.25098,176.1,175.96,2.70353371]
["bitfinex","SOLUSD",1730035642907,0.25098,176.06,175.96,2.70353371]
["bitfinex","SOLUSD",1730035643423,0.25098,176.04,175.94,6.2167]
["bitfinex","SOLUSD",1730035644525,0.25098,176.04,175.95,20.0]
["bitfinex","SOLUSD",1730035647106,0.25098,176.05,175.95,20.0]
["bitfinex","SOLUSD",1730035647920,27.3505,176.13,175.95,20.0]
["bitfinex","SOLUSD",1730035648220,0.1,176.12,175.95,20.0]
["bitfinex","SOLUSD",1730035648515,5.6785,176.1,175.95,20.0]
["bitfinex","SOLUSD",1730035649099,44.027864,176.09,175.95,20.0]
["bitfinex","SOLUSD",1730035649821,49.706864,176.09,175.95,20.0]
["bitfinex","SOLUSD",1730035650620,21.6729,176.13,175.95,20.0]
["bitfinex","SOLUSD",1730035650819,0.1,176.12,175.95,20.0]
["bitfinex","SOLUSD",1730035651623,0.1,176.11,175.95,20.0]
["bitfinex","SOLUSD",1730035651830,24.027864,176.09,175.95,20.0]
["bitfinex","SOLUSD",1730035653324,20.25098,176.07,175.95,20.0]
["bitfinex","SOLUSD",1730035654321,20.25098,176.08,175.95,20.0]
["bitfinex","SOLUSD",1730035654805,0.25098,176.08,175.95,20.0]
["bitfinex","SOLUSD",1730035655001,5.6779,176.12,175.95,20.0]
["bitfinex","SOLUSD",1730035655407,27.2506,176.13,175.95,20.0]
["bitfinex","SOLUSD",1730035655930,27.2506,176.13,175.95,20.1]
["bitfinex","SOLUSD",1730035656406,21.5729,176.13,175.95,20.1]
["bitfinex","SOLUSD",1730035657101,20.0,176.12,175.95,20.1]
["bitfinex","SOLUSD",1730035657622,0.25098,176.11,175.97,20.0]
["bitfinex","SOLUSD",1730035658207,24.027864,176.11,175.97,20.0]
["bitfinex","SOLUSD",1730035658623,29.706364,176.11,175.97,20.0]
["bitfinex","SOLUSD",1730035659124,29.706364,176.11,175.95,20.0]
["bitfinex","SOLUSD",1730035659440,24.027864,176.09,175.95,20.0]
["bitfinex","SOLUSD",1730035660624,29.706864,176.09,175.95,20.0]
["bitfinex","SOLUSD",1730035662437,0.25098,176.07,175.95,20.0]
["bitfinex","SOLUSD",1730035664224,27.2508,176.13,175.95,20.0]
["bitfinex","SOLUSD",1730035664802,27.3508,176.13,175.95,20.0]
["bitfinex","SOLUSD",1730035665321,27.3508,176.13,175.97,20.0]
["bitfinex","SOLUSD",1730035665527,44.027864,176.12,175.97,20.0]
["bitfinex","SOLUSD",1730035665919,44.027864,176.12,175.95,20.0]
["bitfinex","SOLUSD",1730035666227,6.497,176.18,176.01,26.1054]
["bitfinex","SOLUSD",1730035666415,28.1478,176.18,176.03,20.0]
["bitfinex","SOLUSD",1730035666614,22.4717,176.18,176.03,20.0]
["bitfinex","SOLUSD",1730035667231,22.4717,176.18,176.04,23.776884]
["bitfinex","SOLUSD",1730035667419,22.4717,176.18,176.05,20.0]
["bitfinex","SOLUSD",1730035667728,28.1478,176.18,176.05,20.0]
["bitfinex","SOLUSD",1730035667927,22.4717,176.18,176.05,20.0]
["bitfinex","SOLUSD",1730035668232,5.6747,176.22,176.06,23.776884]
["bitfinex","SOLUSD",1730035668635,5.6747,176.22,176.07,20.0]
["bitfinex","SOLUSD",1730035669523,44.027864,176.21,176.07,20.0]
["bitfinex","SOLUSD",1730035670326,44.027864,176.21,176.06,23.776884]
["bitfinex","SOLUSD",1730035670327,44.027864,176.19,176.02,20.0]
["bitfinex","SOLUSD",1730035670516,20.0,176.21,176.09,20.0]
["bitfinex","SOLUSD",1730035671320,15.9747,176.23,176.09,20.0]
["bitfinex","SOLUSD",1730035671530,21.6491,176.23,176.09,20.0]
["bitfinex","SOLUSD",1730035671835,0.12549,176.22,176.09,20.0]
["bitfinex","SOLUSD",1730035672334,24.027864,176.22,176.09,20.0]
["bitfinex","SOLUSD",1730035672539,29.702664,176.22,176.09,20.0]
["bitfinex","SOLUSD",1730035673832,5.92578,176.22,176.1,23.776884]
["bitfinex","SOLUSD",1730035674132,5.92578,176.22,176.11,20.0]
["bitfinex","SOLUSD",1730035674338,0.25098,176.22,176.11,20.0]
["bitfinex","SOLUSD",1730035674546,29.702764,176.22,176.09,20.0]
["bitfinex","SOLUSD",1730035675330,15.9747,176.23,176.12,23.776884]
["bitfinex","SOLUSD",1730035675545,15.9747,176.23,176.13,20.0]
["bitfinex","SOLUSD",1730035675718,21.6491,176.23,176.13,20.0]
["bitfinex","SOLUSD",1730035676034,21.6491,176.23,176.1,20.0]
["bitfinex","SOLUSD",1730035676634,20.0,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730035677037,0.25098,176.21,176.1,20.0]
["bitfinex","SOLUSD",1730035678545,5.92598,176.21,176.1,20.0]
["bitfinex","SOLUSD",1730035679044,0.25098,176.19,176.09,20.0]
["bitfinex","SOLUSD",1730035679230,0.25098,176.19,176.06,16.3618]
["bitfinex","SOLUSD",1730035679621,0.25098,176.17,176.06,16.3618]
["bitfinex","SOLUSD",1730035679821,24.027864,176.17,176.06,16.3618]
["bitfinex","SOLUSD",1730035680843,0.25098,176.15,176.04,6.465]
["bitfinex","SOLUSD",1730035681138,20.25098,176.13,176.02,15.836]
["bitfinex","SOLUSD",1730035681545,25.92858,176.13,176.02,15.836]
["bitfinex","SOLUSD",1730035682044,20.25098,176.11,176.0,6.465]
["bitfinex","SOLUSD",1730035683257,25.92948,176.11,176.01,20.0]
["bitfinex","SOLUSD",1730035683627,0.25098,176.11,176.01,20.0]
["bitfinex","SOLUSD",1730035687451,0.25098,176.09,175.99,0.6257282]
["bitfinex","SOLUSD",1730035689464,5.93008,176.09,175.99,0.6257282]
["bitfinex","SOLUSD",1730035690225,0.25098,176.07,175.99,0.6257282]
["bitfinex","SOLUSD",1730035690948,5.93058,176.07,175.99,0.6257282]
["bitfinex","SOLUSD",1730035691134,0.25098,176.05,175.99,0.6257282]
["bitfinex","SOLUSD",1730035692053,5.677,176.15,176.01,20.0]
["bitfinex","SOLUSD",1730035692949,5.177,176.15,176.03,20.0]
["bitfinex","SOLUSD",1730035693152,44.027864,176.14,176.03,20.0]
["bitfinex","SOLUSD",1730035693734,0.25098,176.12,176.01,20.0]
["bitfinex","SOLUSD",1730035693963,5.6744,176.23,176.03,43.902374]
["bitfinex","SOLUSD",1730035694143,5.7744,176.23,176.03,43.776884]
["bitfinex","SOLUSD",1730035694347,5.7744,176.23,176.03,43.876884]
["bitfinex","SOLUSD",1730035694964,5.6744,176.23,176.03,43.876884]
["bitfinex","SOLUSD",1730035695266,24.027864,176.21,176.03,43.776884]
["bitfinex","SOLUSD",1730035695557,24.027864,176.19,176.03,43.876884]
["bitfinex","SOLUSD",1730035695935,5.6744,176.23,176.04,0.45098]
["bitfinex","SOLUSD",1730035696143,5.6744,176.23,176.05,0.1]
["bitfinex","SOLUSD",1730035696344,5.6744,176.23,176.03,43.876884]
["bitfinex","SOLUSD",1730035696544,5.6744,176.23,176.03,43.776884]
["bitfinex","SOLUSD",1730035696745,5.7744,176.23,176.03,43.776884]
["bitfinex","SOLUSD",1730035696944,5.6744,176.23,176.04,0.12549]
["bitfinex","SOLUSD",1730035697167,5.674,176.24,176.04,0.22549]
["bitfinex","SOLUSD",1730035697364,20.0,176.23,176.04,0.22549]
["bitfinex","SOLUSD",1730035698251,0.25098,176.2,176.04,0.12549]
["bitfinex","SOLUSD",1730035698448,0.25098,176.2,176.04,0.22549]
["bitfinex","SOLUSD",1730035698668,0.25098,176.2,176.04,0.12549]
["bitfinex","SOLUSD",1730035699647,0.25098,176.2,176.03,43.976884]
["bitfinex","SOLUSD",1730035699648,29.703264,176.2,176.03,43.776884]
["bitfinex","SOLUSD",1730035700545,23.776884,176.2,176.03,43.776884]
["bitfinex","SOLUSD",1730035700758,0.1,176.29,176.08,44.227864]
["bitfinex","SOLUSD",1730035701056,5.6724,176.29,176.09,0.35098]
["bitfinex","SOLUSD",1730035701979,20.0,176.28,176.09,0.35098]
["bitfinex","SOLUSD",1730035703160,0.25098,176.25,176.09,0.12549]
["bitfinex","SOLUSD",1730035704672,20.0,176.24,176.08,20.0]
["bitfinex","SOLUSD",1730035704847,24.027864,176.23,176.08,20.0]
["bitfinex","SOLUSD",1730035705854,29.702264,176.23,176.08,20.0]
["bitfinex","SOLUSD",1730035706257,29.702264,176.23,176.1,20.0]
["bitfinex","SOLUSD",1730035706769,6.88448,176.21,176.07,22.3066]
["bitfinex","SOLUSD",1730035707073,0.12549,176.26,176.07,22.4066]
["bitfinex","SOLUSD",1730035707265,0.12549,176.24,176.07,22.5066]
["bitfinex","SOLUSD",1730035708168,20.0,176.24,176.09,20.0]
["bitfinex","SOLUSD",1730035708372,20.0,176.24,176.08,20.0]
["bitfinex","SOLUSD",1730035708581,24.027864,176.23,176.08,20.0]
["bitfinex","SOLUSD",1730035709284,29.702364,176.23,176.08,20.0]
["bitfinex","SOLUSD",1730035709656,29.702364,176.23,176.1,20.0]
["bitfinex","SOLUSD",1730035710970,29.702364,176.23,176.08,20.0]
["bitfinex","SOLUSD",1730035710971,24.027864,176.21,176.08,20.0]
["bitfinex","SOLUSD",1730035711669,20.0,176.22,176.07,22.3066]
["bitfinex","SOLUSD",1730035711670,24.027864,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730035712771,20.0,176.25,176.12,20.0]
["bitfinex","SOLUSD",1730035713273,20.0,176.25,176.11,23.776884]
["bitfinex","SOLUSD",1730035713657,20.0,176.25,176.12,20.0]
["bitfinex","SOLUSD",1730035714069,24.027864,176.24,176.12,20.0]
["bitfinex","SOLUSD",1730035714374,29.701964,176.24,176.12,20.0]
["bitfinex","SOLUSD",1730035714554,29.701964,176.24,176.1,20.0]
["bitfinex","SOLUSD",1730035715171,24.027864,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730035716162,29.702664,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730035717374,0.25098,176.23,176.12,20.0]
["bitfinex","SOLUSD",1730035717777,44.027864,176.23,176.12,20.0]
["bitfinex","SOLUSD",1730035717950,44.027864,176.23,176.08,20.0]
["bitfinex","SOLUSD",1730035718151,44.027864,176.23,176.09,23.776884]
["bitfinex","SOLUSD",1730035718354,44.027864,176.23,176.1,20.0]
["bitfinex","SOLUSD",1730035719683,0.25098,176.21,176.1,20.0]
["bitfinex","SOLUSD",1730035723066,29.702964,176.21,176.07,22.3066]
["bitfinex","SOLUSD",1730035723387,0.25098,176.18,176.07,22.3066]
["bitfinex","SOLUSD",1730035724258,0.25098,176.18,176.08,20.0]
["bitfinex","SOLUSD",1730035725661,12.06028,176.18,176.08,20.0]
["bitfinex","SOLUSD",1730035725985,23.776884,176.15,176.03,15.8167]
["bitfinex","SOLUSD",1730035726362,5.92838,176.14,176.03,15.8167]
["bitfinex","SOLUSD",1730035727269,5.92838,176.14,176.04,20.0]
["bitfinex","SOLUSD",1730035729659,23.776884,176.13,175.99,17.0574282]
["bitfinex","SOLUSD",1730035729867,15.45508,176.12,176.0,20.0]
["bitfinex","SOLUSD",1730035730457,15.45508,176.12,176.02,20.0]
["bitfinex","SOLUSD",1730035733378,21.13308,176.12,176.0,20.0]
["bitfinex","SOLUSD",1730035735579,15.45508,176.12,176.0,20.0]
["bitfinex","SOLUSD",1730035736266,21.13308,176.12,176.0,20.0]
["bitfinex","SOLUSD",1730035737086,0.25098,176.1,176.0,20.0]
["bitfinex","SOLUSD",1730035737282,0.25098,176.1,175.99,17.0574282]
["bitfinex","SOLUSD",1730035737484,20.25098,176.1,175.99,17.0574282]
["bitfinex","SOLUSD",1730035738800,20.25098,176.1,176.0,20.0]
["bitfinex","SOLUSD",1730035738963,0.25098,176.1,176.0,20.0]
["bitfinex","SOLUSD",1730035740903,15.2041,176.12,176.03,23.776884]
["bitfinex","SOLUSD",1730035741085,15.3566,176.16,176.03,23.776884]
["bitfinex","SOLUSD",1730035741394,15.3566,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730035741914,21.0334,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730035742192,43.776884,176.15,176.02,20.0]
["bitfinex","SOLUSD",1730035742403,20.0,176.15,176.04,20.0]
["bitfinex","SOLUSD",1730035743273,15.3566,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730035743469,15.3566,176.16,176.06,20.0]
["bitfinex","SOLUSD",1730035744485,21.0333,176.16,175.99,25.17786048]
["bitfinex","SOLUSD",1730035744695,0.12549,176.15,176.0,43.776884]
["bitfinex","SOLUSD",1730035745377,0.25098,176.15,176.0,43.776884]
["bitfinex","SOLUSD",1730035745984,29.705064,176.15,176.0,43.776884]
["bitfinex","SOLUSD",1730035746295,24.027864,176.13,175.99,17.0574282]
["bitfinex","SOLUSD",1730035747196,5.6779,176.12,175.99,17.0574282]
["bitfinex","SOLUSD",1730035747500,24.027864,176.11,175.99,17.0574282]
["bitfinex","SOLUSD",1730035747702,24.027864,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730035749275,29.706164,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730035750399,0.25098,176.08,175.99,0.6257282]
["bitfinex","SOLUSD",1730035750899,24.027864,176.08,175.99,0.6257282]
["bitfinex","SOLUSD",1730035751395,0.25098,176.06,175.99,0.6257282]
["bitfinex","SOLUSD",1730035751786,24.027864,176.06,175.99,0.6257282]
["bitfinex","SOLUSD",1730035752185,0.25098,176.06,175.99,0.6257282]
["bitfinex","SOLUSD",1730035752975,21.1421,176.09,175.99,0.6257282]
["bitfinex","SOLUSD",1730035752976,0.25098,176.07,175.99,0.6257282]
["bitfinex","SOLUSD",1730035753199,24.027864,176.07,175.99,0.6257282]
["bitfinex","SOLUSD",1730035753499,24.027864,176.05,175.99,0.6257282]
["bitfinex","SOLUSD",1730035754889,29.708364,176.05,175.99,0.6257282]
["bitfinex","SOLUSD",1730035757702,0.25098,176.01,175.99,0.6257282]
["bitfinex","SOLUSD",1730035757911,24.027864,175.97,175.88,5.6856]
["bitfinex","SOLUSD",1730035758080,0.25098,175.95,175.88,5.6856]
["bitfinex","SOLUSD",1730035759194,29.711464,175.95,175.88,5.6856]
["bitfinex","SOLUSD",1730035760313,24.027864,175.91,175.82,5.6876]
["bitfinex","SOLUSD",1730035760883,0.25098,175.91,175.83,15.9108]
["bitfinex","SOLUSD",1730035761581,0.25098,175.91,175.84,20.0]
["bitfinex","SOLUSD",1730035762107,0.25098,175.91,175.85,5.6866]
["bitfinex","SOLUSD",1730035762806,0.12549,175.91,175.86,20.0]
["bitfinex","SOLUSD",1730035763003,6.5523,175.96,175.86,20.0]
["bitfinex","SOLUSD",1730035764106,6.5523,175.96,175.85,23.776884]
["bitfinex","SOLUSD",1730035764280,22.0155,176.01,175.86,20.0]
["bitfinex","SOLUSD",1730035764684,22.0155,176.01,175.88,20.0]
["bitfinex","SOLUSD",1730035766096,22.0155,176.01,175.9,20.0]
["bitfinex","SOLUSD",1730035766395,0.25098,176.0,175.9,20.0]
["bitfinex","SOLUSD",1730035767501,0.25098,176.0,175.92,20.0]
["bitfinex","SOLUSD",1730035768814,0.25098,176.0,175.93,5.684]
["bitfinex","SOLUSD",1730035769711,22.0155,176.01,175.93,5.684]
["bitfinex","SOLUSD",1730035769888,22.0155,176.01,175.94,20.0]
["bitfinex","SOLUSD",1730035770789,22.0155,176.01,175.95,5.6834]
["bitfinex","SOLUSD",1730035771001,0.25098,176.0,175.95,5.6834]
["bitfinex","SOLUSD",1730035773489,24.027864,176.0,175.95,5.6834]
["bitfinex","SOLUSD",1730035775286,24.027864,176.0,175.86,20.0]
["bitfinex","SOLUSD",1730035775484,0.25098,176.0,175.86,25.6863]
["bitfinex","SOLUSD",1730035775709,0.25098,176.0,175.9,20.0]
["bitfinex","SOLUSD",1730035776106,0.25098,176.0,175.92,20.0]
["bitfinex","SOLUSD",1730035777592,0.25098,176.0,175.93,5.684]
["bitfinex","SOLUSD",1730035777789,0.25098,176.0,175.94,20.0]
["bitfinex","SOLUSD",1730035779402,0.25098,176.0,175.92,25.6844]
["bitfinex","SOLUSD",1730035779601,22.5753,176.05,175.92,25.6844]
["bitfinex","SOLUSD",1730035779803,0.25098,176.04,175.94,20.0]
["bitfinex","SOLUSD",1730035781622,0.25098,176.04,175.96,20.0]
["bitfinex","SOLUSD",1730035782921,22.5753,176.09,175.96,20.0]
["bitfinex","SOLUSD",1730035784009,0.25098,176.08,175.94,20.0]
["bitfinex","SOLUSD",1730035784218,0.25098,176.08,175.98,20.0]
["bitfinex","SOLUSD",1730035784801,0.25098,176.08,175.98,35.1617]
["bitfinex","SOLUSD",1730035784997,22.5204,176.13,176.0,20.0]
["bitfinex","SOLUSD",1730035785225,22.5204,176.13,176.02,20.0]
["bitfinex","SOLUSD",1730035785804,28.198,176.13,175.99,43.776884]
["bitfinex","SOLUSD",1730035786927,28.198,176.13,175.99,20.0]
["bitfinex","SOLUSD",1730035787624,24.027864,176.12,175.99,20.0]
["bitfinex","SOLUSD",1730035788019,0.25098,176.1,175.99,20.0]
["bitfinex","SOLUSD",1730035788912,0.25098,176.11,175.99,20.0]
["bitfinex","SOLUSD",1730035790128,5.92938,176.11,175.99,20.0]
["bitfinex","SOLUSD",1730035791012,0.25098,176.11,175.99,20.0]
["bitfinex","SOLUSD",1730035791219,0.25098,176.11,176.01,20.0]
["bitfinex","SOLUSD",1730035791602,0.25098,176.11,175.99,20.0]
["bitfinex","SOLUSD",1730035792227,5.92948,176.11,175.99,20.0]
["bitfinex","SOLUSD",1730035793128,23.776884,176.1,175.99,20.0]
["bitfinex","SOLUSD",1730035793332,0.25098,176.09,175.99,20.0]
["bitfinex","SOLUSD",1730035793830,0.25098,176.09,175.98,15.1617]
["bitfinex","SOLUSD",1730035794332,0.25098,176.09,175.93,27.24386885]
["bitfinex","SOLUSD",1730035794536,0.25098,176.09,175.93,21.3022]
["bitfinex","SOLUSD",1730035794719,24.027864,176.07,175.93,21.3022]
["bitfinex","SOLUSD",1730035795324,5.6798,176.06,175.94,20.0]
["bitfinex","SOLUSD",1730035795512,0.25098,176.05,175.94,20.0]
["bitfinex","SOLUSD",1730035797534,0.25098,176.03,175.95,5.6834]
["bitfinex","SOLUSD",1730035797824,24.027864,176.03,175.95,5.6834]
["bitfinex","SOLUSD",1730035798610,24.027864,176.03,175.93,15.0343]
["bitfinex","SOLUSD",1730035798819,24.027864,176.03,175.94,20.0]
["bitfinex","SOLUSD",1730035799224,0.25098,176.04,175.94,25.6837]
["bitfinex","SOLUSD",1730035799827,5.80619,176.04,175.94,25.6837]
["bitfinex","SOLUSD",1730035801038,0.12549,176.03,175.94,25.6837]
["bitfinex","SOLUSD",1730035802627,16.1537,176.08,175.96,20.0]
["bitfinex","SOLUSD",1730035802812,16.1537,176.13,176.0,20.0]
["bitfinex","SOLUSD",1730035803129,16.1537,176.13,176.02,20.0]
["bitfinex","SOLUSD",1730035803336,21.8313,176.13,176.02,20.0]
["bitfinex","SOLUSD",1730035804022,0.25098,176.12,176.02,20.0]
["bitfinex","SOLUSD",1730035804218,0.25098,176.12,175.97,23.776884]
["bitfinex","SOLUSD",1730035804424,0.25098,176.12,175.98,20.0]
["bitfinex","SOLUSD",1730035804837,0.25098,176.12,176.0,20.0]
["bitfinex","SOLUSD",1730035805214,16.1537,176.13,175.98,20.0]
["bitfinex","SOLUSD",1730035805437,16.1537,176.13,176.02,20.0]
["bitfinex","SOLUSD",1730035806435,16.5681,176.18,176.05,23.776884]
["bitfinex","SOLUSD",1730035807423,0.25098,176.17,176.05,23.776884]
["bitfinex","SOLUSD",1730035807634,5.92738,176.17,175.99,20.0]
["bitfinex","SOLUSD",1730035807943,5.92738,176.17,175.98,22.60766885]
["bitfinex","SOLUSD",1730035807944,5.92738,176.17,176.03,20.0]
["bitfinex","SOLUSD",1730035808236,0.25098,176.15,176.03,20.0]
["bitfinex","SOLUSD",1730035809547,5.92798,176.15,176.03,20.0]
["bitfinex","SOLUSD",1730035809841,5.92798,176.15,176.02,23.776884]
["bitfinex","SOLUSD",1730035810047,0.25098,176.15,176.02,23.776884]
["bitfinex","SOLUSD",1730035810246,16.5681,176.18,176.04,23.776884]
["bitfinex","SOLUSD",1730035811246,5.6763,176.17,176.04,20.0]
["bitfinex","SOLUSD",1730035811428,24.027864,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730035812441,24.027864,176.14,175.99,6.4203]
["bitfinex","SOLUSD",1730035812639,24.027864,176.14,176.0,20.0]
["bitfinex","SOLUSD",1730035813540,0.25098,176.14,176.0,20.0]
["bitfinex","SOLUSD",1730035813727,0.25098,176.14,176.02,20.0]
["bitfinex","SOLUSD",1730035814128,24.027864,176.14,176.02,20.0]
["bitfinex","SOLUSD",1730035814350,0.25098,176.12,176.02,20.0]
["bitfinex","SOLUSD",1730035814733,0.25098,176.12,176.0,20.0]
["bitfinex","SOLUSD",1730035815453,24.027864,176.12,176.0,20.0]
["bitfinex","SOLUSD",1730035815630,15.60098,176.1,175.98,16.566]
["bitfinex","SOLUSD",1730035815825,0.25098,176.08,175.98,16.566]
["bitfinex","SOLUSD",1730035816552,15.35,176.19,175.99,6.5203]
["bitfinex","SOLUSD",1730035816757,15.35,176.19,175.99,12.46196885]
["bitfinex","SOLUSD",1730035817054,15.35,176.19,176.0,15.131]
["bitfinex","SOLUSD",1730035817250,15.35,176.19,176.01,5.94166885]
["bitfinex","SOLUSD",1730035817453,15.35,176.19,176.02,20.0]
["bitfinex","SOLUSD",1730035817753,24.027864,176.18,176.04,20.0]
["bitfinex","SOLUSD",1730035818747,0.25098,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730035819353,0.25098,176.17,176.04,20.0]
["bitfinex","SOLUSD",1730035820850,0.25098,176.15,176.04,20.0]
["bitfinex","SOLUSD",1730035821231,0.25098,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730035822459,0.25098,176.16,176.08,20.0]
["bitfinex","SOLUSD",1730035822936,0.25098,176.18,176.08,20.0]
["bitfinex","SOLUSD",1730035824460,5.92698,176.18,176.08,20.0]
["bitfinex","SOLUSD",1730035824834,0.25098,176.16,176.08,20.0]
["bitfinex","SOLUSD",1730035825154,0.25098,176.16,176.03,20.0]
["bitfinex","SOLUSD",1730035825941,0.25098,176.16,176.02,20.0]
["bitfinex","SOLUSD",1730035826152,5.6769,176.15,176.02,20.0]
["bitfinex","SOLUSD",1730035826359,0.25098,176.14,176.02,20.0]
["bitfinex","SOLUSD",1730035827037,24.027864,176.14,176.01,16.3934]
["bitfinex","SOLUSD",1730035828251,24.027864,176.14,176.02,20.0]
["bitfinex","SOLUSD",1730035828458,29.705164,176.14,176.02,20.0]
["bitfinex","SOLUSD",1730035830245,0.12549,176.11,176.02,20.0]
["bitfinex","SOLUSD",1730035830443,24.027864,176.11,175.99,6.4203]
["bitfinex","SOLUSD",1730035831739,24.027864,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730035832153,29.706264,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730035832849,0.25098,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730035833250,24.027864,176.12,176.0,20.0]
["bitfinex","SOLUSD",1730035833854,0.25098,176.12,176.02,20.0]
["bitfinex","SOLUSD",1730035834468,0.12549,176.12,176.02,20.0]
["bitfinex","SOLUSD",1730035835968,0.25098,176.12,176.02,20.0]
["bitfinex","SOLUSD",1730035842169,24.027864,176.12,176.0,20.0]
["bitfinex","SOLUSD",1730035842345,24.027864,176.12,175.97,16.5428]
["bitfinex","SOLUSD",1730035842346,6.0038,176.11,175.97,16.5428]
["bitfinex","SOLUSD",1730035842546,24.027864,176.1,175.97,16.5428]
["bitfinex","SOLUSD",1730035843372,24.027864,176.08,175.97,16.5428]
["bitfinex","SOLUSD",1730035844478,0.25098,176.06,175.98,20.0]
["bitfinex","SOLUSD",1730035846164,0.25098,176.06,175.99,5.6821]
["bitfinex","SOLUSD",1730035846574,24.027864,176.06,175.99,5.6821]
["bitfinex","SOLUSD",1730035846883,0.25098,176.04,175.99,5.6821]
["bitfinex","SOLUSD",1730035847452,0.25098,176.04,175.94,5.6837]
["bitfinex","SOLUSD",1730035847652,0.25098,176.01,175.94,5.6837]
["bitfinex","SOLUSD",1730035848173,0.25098,176.01,175.91,6.0237]
["bitfinex","SOLUSD",1730035848375,0.25098,176.01,175.92,5.6844]
["bitfinex","SOLUSD",1730035851162,5.93248,176.01,175.92,5.6844]
["bitfinex","SOLUSD",1730035851772,24.027864,175.98,175.92,5.6844]
["bitfinex","SOLUSD",1730035852095,29.710464,175.98,175.86,5.6863]
["bitfinex","SOLUSD",1730035852778,15.9461,175.95,175.86,5.6863]
["bitfinex","SOLUSD",1730035852984,24.027864,175.94,175.86,5.6863]
["bitfinex","SOLUSD",1730035854483,29.711564,175.94,175.81,20.6257282]
["bitfinex","SOLUSD",1730035855280,29.711564,175.94,175.81,0.6257282]
["bitfinex","SOLUSD",1730035856260,29.711564,175.94,175.83,20.0]
["bitfinex","SOLUSD",1730035856465,29.711564,175.94,175.81,0.6257282]
["bitfinex","SOLUSD",1730035857264,29.711564,175.94,175.82,5.6876]
["bitfinex","SOLUSD",1730035859189,24.027864,175.94,175.82,5.6876]
["bitfinex","SOLUSD",1730035859364,24.027864,175.94,175.83,20.0]
["bitfinex","SOLUSD",1730035860581,15.9461,175.95,175.83,20.0]
["bitfinex","SOLUSD",1730035861089,15.9461,175.95,175.84,23.776884]
["bitfinex","SOLUSD",1730035861268,15.9461,175.95,175.86,5.6863]
["bitfinex","SOLUSD",1730035862479,0.25098,175.94,175.86,5.6863]
["bitfinex","SOLUSD",1730035863360,29.711664,175.94,175.86,5.6863]
["bitfinex","SOLUSD",1730035864564,29.711664,175.94,175.83,20.0]
["bitfinex","SOLUSD",1730035865782,0.12549,175.94,175.84,5.6869]
["bitfinex","SOLUSD",1730035865975,5.80929,175.94,175.84,5.6869]
["bitfinex","SOLUSD",1730035867187,0.25098,175.92,175.84,5.6869]
["bitfinex","SOLUSD",1730035867383,0.25098,175.92,175.81,0.6257282]
["bitfinex","SOLUSD",1730035867584,5.93548,175.92,175.82,5.6876]
["bitfinex","SOLUSD",1730035867890,0.25098,175.9,175.82,5.6876]
["bitfinex","SOLUSD",1730035868779,21.6296,175.95,175.83,20.0]
["bitfinex","SOLUSD",1730035869592,21.6296,175.95,175.81,0.6257282]
["bitfinex","SOLUSD",1730035870094,24.027864,175.94,175.81,0.6257282]
["bitfinex","SOLUSD",1730035870592,24.027864,175.94,175.83,20.0]
["bitfinex","SOLUSD",1730035871687,29.711764,175.94,175.84,5.6869]
["bitfinex","SOLUSD",1730035872784,29.711764,175.94,175.81,0.6257282]
["bitfinex","SOLUSD",1730035876294,24.027864,175.92,175.81,0.6257282]
["bitfinex","SOLUSD",1730035876994,15.665,175.91,175.81,0.6257282]
["bitfinex","SOLUSD",1730035877212,6.1075,175.89,175.81,0.6257282]
["bitfinex","SOLUSD",1730035877496,24.027864,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035877696,24.027864,175.86,175.81,6.3136282]
["bitfinex","SOLUSD",1730035878071,29.714264,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035878499,24.027864,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035879079,29.714264,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035879393,0.25098,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035879775,24.027864,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035880173,24.027864,175.86,175.81,6.3134282]
["bitfinex","SOLUSD",1730035881892,29.714264,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035882277,24.027864,175.84,175.81,0.6257282]
["bitfinex","SOLUSD",1730035882981,15.665,175.87,175.82,5.6876]
["bitfinex","SOLUSD",1730035884302,0.25098,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730035886891,24.027864,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035887291,29.714364,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035887696,29.5776471,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035889894,23.902374,175.84,175.81,0.6257282]
["bitfinex","SOLUSD",1730035890097,0.12549,175.83,175.81,0.6257282]
["bitfinex","SOLUSD",1730035890296,15.665,175.87,175.81,0.6257282]
["bitfinex","SOLUSD",1730035890506,15.665,175.87,175.82,5.6876]
["bitfinex","SOLUSD",1730035891506,15.8922,175.92,175.82,5.6876]
["bitfinex","SOLUSD",1730035892006,11.7924,175.91,175.81,0.6257282]
["bitfinex","SOLUSD",1730035892311,81.8924,175.91,175.81,0.6257282]
["bitfinex","SOLUSD",1730035892605,20.25098,175.9,175.81,0.6257282]
["bitfinex","SOLUSD",1730035892806,0.25098,175.9,175.81,0.6257282]
["bitfinex","SOLUSD",1730035893006,24.027864,175.9,175.81,6.3136282]
["bitfinex","SOLUSD",1730035893381,24.027864,175.9,175.81,0.6257282]
["bitfinex","SOLUSD",1730035893903,0.25098,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035894098,24.027864,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035895187,24.027864,175.87,175.81,0.6257282]
["bitfinex","SOLUSD",1730035896509,0.25098,175.87,175.81,6.3133282]
["bitfinex","SOLUSD",1730035896691,11.7922,175.91,175.81,6.3133282]
["bitfinex","SOLUSD",1730035896898,11.7922,175.91,175.81,0.6257282]
["bitfinex","SOLUSD",1730035897400,90.1,175.9,175.81,0.6257282]
["bitfinex","SOLUSD",1730035897710,90.0,175.9,175.81,0.6257282]
["bitfinex","SOLUSD",1730035897889,24.027864,175.89,175.81,0.6257282]
["bitfinex","SOLUSD",1730035898091,6.5221,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730035898299,24.027864,175.82,175.81,0.6257282]
["bitfinex","SOLUSD",1730035898604,39.920064,175.82,175.81,0.6257282]
["bitfinex","SOLUSD",1730035899015,20.0,175.79,175.67,5.6924]
["bitfinex","SOLUSD",1730035899303,24.027864,175.78,175.67,5.6924]
["bitfinex","SOLUSD",1730035899913,24.027864,175.78,175.65,16.3632]
["bitfinex","SOLUSD",1730035900091,24.027864,175.75,175.63,0.6257282]
["bitfinex","SOLUSD",1730035900405,24.027864,175.75,175.62,4.8194282]
["bitfinex","SOLUSD",1730035901606,0.25098,175.75,175.6,20.0]
["bitfinex","SOLUSD",1730035901912,0.25098,175.75,175.6,20.1]
["bitfinex","SOLUSD",1730035902708,0.25098,175.75,175.62,20.0]
["bitfinex","SOLUSD",1730035902912,0.25098,175.75,175.64,20.0]
["bitfinex","SOLUSD",1730035903798,0.25098,175.75,175.63,23.776884]
["bitfinex","SOLUSD",1730035903799,0.25098,175.75,175.66,20.0]
["bitfinex","SOLUSD",1730035904121,24.027864,175.75,175.65,5.6931]
["bitfinex","SOLUSD",1730035904597,0.25098,175.75,175.65,5.6931]
["bitfinex","SOLUSD",1730035905610,5.94088,175.75,175.58,49.472284]
["bitfinex","SOLUSD",1730035905906,5.94088,175.75,175.58,79.472284]
["bitfinex","SOLUSD",1730035906110,23.776884,175.74,175.58,55.6954]
["bitfinex","SOLUSD",1730035906409,24.027864,175.71,175.58,5.6954]
["bitfinex","SOLUSD",1730035906624,0.25098,175.71,175.58,5.6954]
["bitfinex","SOLUSD",1730035907707,0.25098,175.71,175.59,23.776884]
["bitfinex","SOLUSD",1730035908103,0.25098,175.72,175.61,23.776884]
["bitfinex","SOLUSD",1730035908294,0.25098,175.72,175.62,20.0]
["bitfinex","SOLUSD",1730035909300,0.25098,175.72,175.63,5.6937]
["bitfinex","SOLUSD",1730035910515,0.25098,175.72,175.64,20.0]
["bitfinex","SOLUSD",1730035911517,0.25098,175.72,175.65,5.6931]
["bitfinex","SOLUSD",1730035912594,6.1433,175.76,175.66,20.0]
["bitfinex","SOLUSD",1730035912791,0.25098,175.75,175.66,20.0]
["bitfinex","SOLUSD",1730035913725,0.25098,175.75,175.65,5.6931]
["bitfinex","SOLUSD",1730035913899,0.25098,175.75,175.66,20.0]
["bitfinex","SOLUSD",1730035914215,0.25098,175.75,175.67,5.6924]
["bitfinex","SOLUSD",1730035915022,0.25098,175.75,175.63,16.3774]
["bitfinex","SOLUSD",1730035915220,5.94108,175.75,175.64,5.6934]
["bitfinex","SOLUSD",1730035916527,0.25098,175.73,175.58,16.3774]
["bitfinex","SOLUSD",1730035916712,0.25098,175.73,175.59,20.0]
["bitfinex","SOLUSD",1730035917619,0.25098,175.73,175.61,20.0]
["bitfinex","SOLUSD",1730035918193,0.25098,175.73,175.62,23.776884]
["bitfinex","SOLUSD",1730035918397,0.25098,175.73,175.63,20.0]
["bitfinex","SOLUSD",1730035919717,0.25098,175.73,175.64,5.6934]
["bitfinex","SOLUSD",1730035921319,0.12549,175.73,175.64,5.6934]
["bitfinex","SOLUSD",1730035921614,0.12549,175.72,175.59,43.776884]
["bitfinex","SOLUSD",1730035921823,0.12549,175.72,175.59,20.0]
["bitfinex","SOLUSD",1730035922422,0.12549,175.71,175.59,20.0]
["bitfinex","SOLUSD",1730035922727,0.12549,175.71,175.6,5.6947]
["bitfinex","SOLUSD",1730035922904,23.902374,175.7,175.6,5.6947]
["bitfinex","SOLUSD",1730035923106,0.12549,175.69,175.6,5.6947]
["bitfinex","SOLUSD",1730035924130,0.25098,175.67,175.6,5.6947]
["bitfinex","SOLUSD",1730035924625,0.25098,175.67,175.55,5.6963]
["bitfinex","SOLUSD",1730035924824,24.027864,175.67,175.55,5.6963]
["bitfinex","SOLUSD",1730035925122,29.720364,175.67,175.55,5.6963]
["bitfinex","SOLUSD",1730035925429,0.25098,175.67,175.55,5.6963]
["bitfinex","SOLUSD",1730035926107,0.25098,175.67,175.56,20.0]
["bitfinex","SOLUSD",1730035926304,0.25098,175.67,175.58,20.0]
["bitfinex","SOLUSD",1730035926619,0.25098,175.67,175.6,25.6947]
["bitfinex","SOLUSD",1730035927422,15.4449,175.73,175.62,20.0]
["bitfinex","SOLUSD",1730035927602,15.4449,175.73,175.62,35.6289]
["bitfinex","SOLUSD",1730035928500,6.1983,175.76,175.64,20.0]
["bitfinex","SOLUSD",1730035928703,0.25098,175.75,175.65,5.6931]
["bitfinex","SOLUSD",1730035929725,5.90635162,175.81,175.66,43.776884]
["bitfinex","SOLUSD",1730035929932,5.6867,175.85,175.66,43.776884]
["bitfinex","SOLUSD",1730035930121,5.6867,175.85,175.66,73.776884]
["bitfinex","SOLUSD",1730035930715,26.8717,175.86,175.7,20.0]
["bitfinex","SOLUSD",1730035930911,0.25098,175.85,175.7,20.0]
["bitfinex","SOLUSD",1730035931113,24.027864,175.85,175.7,20.0]
["bitfinex","SOLUSD",1730035931316,24.027864,175.85,175.72,20.0]
["bitfinex","SOLUSD",1730035931918,23.902374,175.85,175.72,20.0]
["bitfinex","SOLUSD",1730035932538,26.8716,175.86,175.72,20.0]
["bitfinex","SOLUSD",1730035932715,21.1853,175.86,175.74,20.0]
["bitfinex","SOLUSD",1730035933213,21.1853,175.86,175.75,23.776884]
["bitfinex","SOLUSD",1730035933420,21.1853,175.86,175.76,20.0]
["bitfinex","SOLUSD",1730035933634,6.1357,175.9,175.78,20.0]
["bitfinex","SOLUSD",1730035935040,0.25098,175.89,175.79,5.6886]
["bitfinex","SOLUSD",1730035936123,29.713164,175.89,175.79,5.6886]
["bitfinex","SOLUSD",1730035937212,29.713164,175.89,175.71,43.776884]
["bitfinex","SOLUSD",1730035937417,29.713164,175.89,175.71,20.0]
["bitfinex","SOLUSD",1730035938220,29.713164,175.89,175.73,20.0]
["bitfinex","SOLUSD",1730035938648,29.713164,175.89,175.75,20.0]
["bitfinex","SOLUSD",1730035939034,24.027864,175.89,175.77,20.0]
["bitfinex","SOLUSD",1730035939349,29.713364,175.89,175.72,5.6908]
["bitfinex","SOLUSD",1730035939649,29.713364,175.89,175.73,43.776884]
["bitfinex","SOLUSD",1730035940345,29.713364,175.89,175.73,49.467384]
["bitfinex","SOLUSD",1730035942346,113.926764,175.89,175.73,25.6905]
["bitfinex","SOLUSD",1730035943340,113.926764,175.89,175.71,20.0]
["bitfinex","SOLUSD",1730035943734,114.026764,175.89,175.71,20.0]
["bitfinex","SOLUSD",1730035943945,0.25098,175.84,175.7,6.2949]
["bitfinex","SOLUSD",1730035944251,24.027864,175.84,175.7,6.2949]
["bitfinex","SOLUSD",1730035944545,24.027864,175.84,175.7,5.6915]
["bitfinex","SOLUSD",1730035944741,16.2348,175.83,175.7,5.6915]
["bitfinex","SOLUSD",1730035944928,24.027864,175.82,175.7,5.6915]
["bitfinex","SOLUSD",1730035945247,5.6886,175.79,175.67,5.6924]
["bitfinex","SOLUSD",1730035945546,24.027864,175.78,175.67,5.6924]
["bitfinex","SOLUSD",1730035946429,5.6892,175.77,175.66,5.6928]
["bitfinex","SOLUSD",1730035946631,0.25098,175.76,175.66,5.6928]
["bitfinex","SOLUSD",1730035947530,5.94068,175.76,175.66,5.6928]
["bitfinex","SOLUSD",1730035947857,0.25098,175.74,175.66,5.6928]
["bitfinex","SOLUSD",1730035951146,5.94118,175.74,175.66,5.6928]
["bitfinex","SOLUSD",1730035951351,0.25098,175.74,175.66,5.6928]
["bitfinex","SOLUSD",1730035951950,0.25098,175.72,175.62,6.4673]
["bitfinex","SOLUSD",1730035952150,0.25098,175.72,175.61,5.6944]
["bitfinex","SOLUSD",1730035953854,0.25098,175.72,175.62,20.0]
["bitfinex","SOLUSD",1730035954248,16.485,175.75,175.62,20.0]
["bitfinex","SOLUSD",1730035954751,17.47306445,175.81,175.66,6.2902]
["bitfinex","SOLUSD",1730035954955,5.6883,175.8,175.67,20.0]
["bitfinex","SOLUSD",1730035955151,5.6883,175.8,175.68,5.6921]
["bitfinex","SOLUSD",1730035955956,23.776884,175.8,175.69,20.0]
["bitfinex","SOLUSD",1730035956142,16.485,175.81,175.69,35.0076]
["bitfinex","SOLUSD",1730035956340,22.804,175.87,175.72,23.776884]
["bitfinex","SOLUSD",1730035956646,22.804,175.87,175.71,20.0]
["bitfinex","SOLUSD",1730035956959,22.804,175.87,175.7,20.0]
["bitfinex","SOLUSD",1730035957166,5.6863,175.86,175.72,20.0]
["bitfinex","SOLUSD",1730035957356,5.6863,175.86,175.7,20.0]
["bitfinex","SOLUSD",1730035957743,0.25098,175.85,175.7,20.0]
["bitfinex","SOLUSD",1730035958170,5.93728,175.86,175.7,20.0]
["bitfinex","SOLUSD",1730035959071,0.25098,175.84,175.7,20.0]
["bitfinex","SOLUSD",1730035960252,24.027864,175.82,175.7,20.0]
["bitfinex","SOLUSD",1730035960664,24.027864,175.82,175.7,25.6915]
["bitfinex","SOLUSD",1730035960865,24.027864,175.83,175.7,25.6915]
["bitfinex","SOLUSD",1730035961063,0.25098,175.83,175.7,25.6915]
["bitfinex","SOLUSD",1730035964685,0.25098,175.81,175.7,25.6915]
["bitfinex","SOLUSD",1730035965562,0.25098,175.81,175.7,5.6915]
["bitfinex","SOLUSD",1730035966463,0.25098,175.79,175.7,5.6915]
["bitfinex","SOLUSD",1730035966667,24.027864,175.79,175.7,5.6915]
["bitfinex","SOLUSD",1730035967755,29.716564,175.79,175.7,5.6915]
["bitfinex","SOLUSD",1730035969057,45.048564,175.79,175.7,5.6915]
["bitfinex","SOLUSD",1730035969262,24.027864,175.77,175.7,5.6915]
["bitfinex","SOLUSD",1730035970455,24.027864,175.77,175.67,5.6924]
["bitfinex","SOLUSD",1730035970971,29.717164,175.77,175.68,20.0]
["bitfinex","SOLUSD",1730035972267,29.717164,175.77,175.67,20.0]
["bitfinex","SOLUSD",1730035972577,29.717164,175.77,175.65,5.6931]
["bitfinex","SOLUSD",1730035975961,114.040264,175.77,175.62,5.6941]
["bitfinex","SOLUSD",1730035976268,24.027864,175.74,175.62,5.6941]
["bitfinex","SOLUSD",1730035976766,24.027864,175.72,175.59,16.5989]
["bitfinex","SOLUSD",1730035977360,24.027864,175.7,175.59,16.5989]
["bitfinex","SOLUSD",1730035977746,0.12549,175.68,175.6,5.6947]
["bitfinex","SOLUSD",1730035977952,24.027864,175.68,175.6,5.6947]
["bitfinex","SOLUSD",1730035979080,29.719964,175.68,175.6,5.6947]
["bitfinex","SOLUSD",1730035979252,24.027864,175.68,175.6,5.6947]
["bitfinex","SOLUSD",1730035979447,0.25098,175.68,175.61,20.0]
["bitfinex","SOLUSD",1730035981070,0.25098,175.68,175.62,5.6941]
["bitfinex","SOLUSD",1730035986575,15.8318,175.73,175.63,20.0]
["bitfinex","SOLUSD",1730035987086,6.4107,175.75,175.64,5.6934]
["bitfinex","SOLUSD",1730035987293,15.2328,175.77,175.65,20.0]
["bitfinex","SOLUSD",1730035987579,20.9222,175.77,175.65,20.0]
["bitfinex","SOLUSD",1730035988363,0.25098,175.76,175.67,20.0]
["bitfinex","SOLUSD",1730035989461,0.25098,175.76,175.68,5.6921]
["bitfinex","SOLUSD",1730035991887,29.717564,175.76,175.66,20.0]
["bitfinex","SOLUSD",1730035992090,29.717564,175.76,175.65,5.6931]
["bitfinex","SOLUSD",1730035992975,43.941464,175.76,175.6,25.6947]
["bitfinex","SOLUSD",1730035993173,43.941464,175.76,175.6,5.6947]
["bitfinex","SOLUSD",1730035994788,43.941464,175.76,175.61,20.0]
["bitfinex","SOLUSD",1730035995091,43.941464,175.76,175.62,5.6941]
["bitfinex","SOLUSD",1730035997267,24.027864,175.74,175.6,5.6947]
["bitfinex","SOLUSD",1730035997467,24.127864,175.74,175.6,5.6947]
["bitfinex","SOLUSD",1730035997677,24.027864,175.74,175.6,5.6947]
["bitfinex","SOLUSD",1730035998475,5.6905,175.73,175.55,22.0566]
["bitfinex","SOLUSD",1730035998683,0.25098,175.71,175.56,20.0]
["bitfinex","SOLUSD",1730035998888,0.25098,175.71,175.58,20.0]
["bitfinex","SOLUSD",1730035999789,5.6905,175.73,175.6,20.0]
["bitfinex","SOLUSD",1730035999986,5.6902,175.74,175.62,20.0]
["bitfinex","SOLUSD",1730036001086,29.718564,175.73,175.63,5.6937]
["bitfinex","SOLUSD",1730036001596,0.25098,175.73,175.64,20.0]
["bitfinex","SOLUSD",1730036001771,0.12549,175.74,175.64,20.0]
["bitfinex","SOLUSD",1730036002476,21.0773,175.75,175.64,20.0]
["bitfinex","SOLUSD",1730036002789,21.0773,175.75,175.66,20.0]
["bitfinex","SOLUSD",1730036003372,0.12549,175.74,175.66,20.0]
["bitfinex","SOLUSD",1730036003905,29.718364,175.74,175.64,25.6934]
["bitfinex","SOLUSD",1730036009777,5.6889,175.78,175.66,20.0]
["bitfinex","SOLUSD",1730036011099,0.25098,175.77,175.67,5.6924]
["bitfinex","SOLUSD",1730036011489,0.25098,175.77,175.68,20.0]
["bitfinex","SOLUSD",1730036011681,0.25098,175.77,175.68,19.5]
["bitfinex","SOLUSD",1730036011886,24.027864,175.77,175.67,5.6924]
["bitfinex","SOLUSD",1730036012602,24.027864,175.77,175.62,15.3988]
["bitfinex","SOLUSD",1730036012810,24.027864,175.77,175.63,5.6937]
["bitfinex","SOLUSD",1730036012993,24.027864,175.75,175.63,5.6937]
["bitfinex","SOLUSD",1730036014484,24.027864,175.73,175.63,5.6937]
["bitfinex","SOLUSD",1730036014898,30.122564,175.71,175.6,5.6947]
["bitfinex","SOLUSD",1730036016004,24.027864,175.69,175.58,16.3325]
["bitfinex","SOLUSD",1730036016497,24.027864,175.69,175.54,5.6967]
["bitfinex","SOLUSD",1730036017003,17.31998309,175.83,175.63,16.3325]
["bitfinex","SOLUSD",1730036017232,16.3079,175.92,175.76,0.1]
["bitfinex","SOLUSD",1730036017383,16.3079,175.92,175.78,0.1]
["bitfinex","SOLUSD",1730036017582,6.0947,175.97,175.78,0.1]
["bitfinex","SOLUSD",1730036017583,6.0947,175.97,175.79,40.20222365]
["bitfinex","SOLUSD",1730036017798,6.0947,175.97,175.82,20.0]
["bitfinex","SOLUSD",1730036018010,6.0947,175.97,175.85,43.680084]
["bitfinex","SOLUSD",1730036018187,6.0947,175.97,175.86,33.57826953]
["bitfinex","SOLUSD",1730036018509,5.6814,176.02,175.87,23.776884]
["bitfinex","SOLUSD",1730036018705,6.0947,176.03,175.9,20.0]
["bitfinex","SOLUSD",1730036019001,81.7758,176.03,175.86,46.32533965]
["bitfinex","SOLUSD",1730036019200,81.7758,176.03,175.87,20.0]
["bitfinex","SOLUSD",1730036019405,11.7758,176.03,175.87,20.0]
["bitfinex","SOLUSD",1730036020098,11.7758,176.03,175.88,19.8998]
["bitfinex","SOLUSD",1730036020798,81.7758,176.03,175.88,19.8998]
["bitfinex","SOLUSD",1730036022006,24.027864,176.0,175.88,19.8998]
["bitfinex","SOLUSD",1730036023590,29.709764,176.0,175.88,19.8998]
["bitfinex","SOLUSD",1730036023808,29.709764,176.0,175.87,25.6858]
["bitfinex","SOLUSD",1730036024009,29.709764,176.0,175.87,5.6858]
["bitfinex","SOLUSD",1730036024389,29.709764,176.0,175.86,30.0]
["bitfinex","SOLUSD",1730036024887,29.709764,176.0,175.86,35.6863]
["bitfinex","SOLUSD",1730036026219,29.209764,176.0,175.86,35.6863]
["bitfinex","SOLUSD",1730036026705,29.209764,176.0,175.84,14.2173]
["bitfinex","SOLUSD",1730036026893,29.209764,176.0,175.85,20.0]
["bitfinex","SOLUSD",1730036027710,29.209764,176.0,175.86,5.6863]
["bitfinex","SOLUSD",1730036028314,0.25098,175.99,175.86,5.6863]
["bitfinex","SOLUSD",1730036028693,0.25098,175.99,175.86,18.9021]
["bitfinex","SOLUSD",1730036029721,23.902374,175.97,175.86,18.9021]
["bitfinex","SOLUSD",1730036029900,24.027864,175.97,175.86,18.9021]
["bitfinex","SOLUSD",1730036030816,0.25098,175.95,175.81,23.776884]
["bitfinex","SOLUSD",1730036031003,0.25098,175.95,175.83,23.776884]
["bitfinex","SOLUSD",1730036031201,0.25098,175.95,175.84,20.0]
["bitfinex","SOLUSD",1730036032398,24.027864,175.95,175.84,20.0]
["bitfinex","SOLUSD",1730036032714,24.027864,175.95,175.81,20.0]
["bitfinex","SOLUSD",1730036033017,0.25098,175.93,175.84,20.0]
["bitfinex","SOLUSD",1730036033395,24.027864,175.93,175.84,20.0]
["bitfinex","SOLUSD",1730036034910,0.25098,175.93,175.84,20.0]
["bitfinex","SOLUSD",1730036035122,15.8174,175.96,175.84,48.1360676]
["bitfinex","SOLUSD",1730036035123,20.0,175.95,175.84,48.1360676]
["bitfinex","SOLUSD",1730036035413,20.0,175.95,175.84,46.6360676]
["bitfinex","SOLUSD",1730036036416,0.25098,175.94,175.84,46.6360676]
["bitfinex","SOLUSD",1730036037011,0.25098,175.95,175.84,26.7319676]
["bitfinex","SOLUSD",1730036038608,5.6818,176.0,175.85,30.280284]
["bitfinex","SOLUSD",1730036038916,5.6818,176.0,175.88,20.0]
["bitfinex","SOLUSD",1730036039120,5.6811,176.02,175.88,20.0]
["bitfinex","SOLUSD",1730036040519,0.25098,176.01,175.9,20.0]
["bitfinex","SOLUSD",1730036040821,20.0,176.01,175.9,20.0]
["bitfinex","SOLUSD",1730036041520,5.6811,176.02,175.9,20.0]
["bitfinex","SOLUSD",1730036042023,0.25098,176.01,175.92,20.0]
["bitfinex","SOLUSD",1730036042820,21.9121,176.03,175.92,20.0]
["bitfinex","SOLUSD",1730036043017,15.8174,176.03,175.94,20.0]
["bitfinex","SOLUSD",1730036043211,5.6811,176.02,175.94,20.0]
["bitfinex","SOLUSD",1730036043403,15.8174,176.03,175.92,20.0]
["bitfinex","SOLUSD",1730036044019,15.8174,176.03,175.94,20.0]
["bitfinex","SOLUSD",1730036044226,0.25098,176.02,175.94,20.0]
["bitfinex","SOLUSD",1730036044428,20.25098,176.02,175.93,19.8941]
["bitfinex","SOLUSD",1730036045512,20.25098,176.0,175.88,23.776884]
["bitfinex","SOLUSD",1730036046612,20.25098,176.0,175.87,19.901]
["bitfinex","SOLUSD",1730036046820,26.43338,175.98,175.88,20.0]
["bitfinex","SOLUSD",1730036047021,26.43338,175.98,175.87,19.901]
["bitfinex","SOLUSD",1730036047316,20.25098,175.96,175.87,19.901]
["bitfinex","SOLUSD",1730036047523,20.25098,175.96,175.82,6.4076]
["bitfinex","SOLUSD",1730036047718,0.25098,175.94,175.83,1.42262744]
["bitfinex","SOLUSD",1730036048218,0.25098,175.95,175.83,1.42262744]
["bitfinex","SOLUSD",1730036048731,0.25098,175.95,175.84,23.776884]
["bitfinex","SOLUSD",1730036049026,0.25098,175.95,175.85,21.42255546]
["bitfinex","SOLUSD",1730036049202,0.25098,175.95,175.85,20.0]
["bitfinex","SOLUSD",1730036049605,5.93438,175.95,175.86,19.9021]
["bitfinex","SOLUSD",1730036049812,5.93438,175.95,175.87,20.0]
["bitfinex","SOLUSD",1730036050732,5.93438,175.95,175.87,25.6857]
["bitfinex","SOLUSD",1730036051029,0.25098,175.93,175.87,5.6857]
["bitfinex","SOLUSD",1730036051836,0.25098,175.93,175.82,26.3142]
["bitfinex","SOLUSD",1730036052028,0.25098,175.93,175.83,1.42267455]
["bitfinex","SOLUSD",1730036052419,0.25098,175.93,175.84,1.42264996]
["bitfinex","SOLUSD",1730036053036,0.25098,175.93,175.83,20.0]
["bitfinex","SOLUSD",1730036053433,0.25098,175.93,175.85,20.0]
["bitfinex","SOLUSD",1730036053936,5.93468,175.94,175.87,20.0]
["bitfinex","SOLUSD",1730036054117,5.93468,175.94,175.86,19.9021]
["bitfinex","SOLUSD",1730036055134,5.93468,175.94,175.83,43.776884]
["bitfinex","SOLUSD",1730036056235,5.93468,175.94,175.84,19.9043]
["bitfinex","SOLUSD",1730036056535,5.93468,175.94,175.85,20.0]
["bitfinex","SOLUSD",1730036057227,0.25098,175.92,175.84,19.9043]
["bitfinex","SOLUSD",1730036058112,0.25098,175.92,175.84,14.2174]
["bitfinex","SOLUSD",1730036058635,5.93538,175.92,175.84,14.2174]
["bitfinex","SOLUSD",1730036060317,5.93538,175.92,175.79,19.9101]
["bitfinex","SOLUSD",1730036060715,0.25098,175.9,175.79,19.9101]
["bitfinex","SOLUSD",1730036061729,0.12549,175.88,175.79,19.9101]
["bitfinex","SOLUSD",1730036061928,0.25098,175.88,175.79,19.9101]
["bitfinex","SOLUSD",1730036062425,24.027864,175.88,175.79,19.9101]
["bitfinex","SOLUSD",1730036062633,24.027864,175.88,175.76,5.6894]
["bitfinex","SOLUSD",1730036063828,0.25098,175.84,175.76,14.2239]
["bitfinex","SOLUSD",1730036064337,24.027864,175.84,175.76,14.2239]
["bitfinex","SOLUSD",1730036065610,24.027864,175.84,175.72,14.2266]
["bitfinex","SOLUSD",1730036065833,24.027864,175.82,175.72,14.2266]
["bitfinex","SOLUSD",1730036067345,5.6879,175.81,175.72,14.2266]
["bitfinex","SOLUSD",1730036067640,0.25098,175.8,175.72,14.2266]
["bitfinex","SOLUSD",1730036068045,0.25098,175.8,175.73,20.0]
["bitfinex","SOLUSD",1730036068222,0.25098,175.81,175.73,20.0]
["bitfinex","SOLUSD",1730036068420,15.9188,175.85,175.73,20.0]
["bitfinex","SOLUSD",1730036068838,21.6055,175.85,175.73,20.0]
["bitfinex","SOLUSD",1730036069331,21.6055,175.85,175.7,40.0202]
["bitfinex","SOLUSD",1730036069536,21.6055,175.85,175.72,20.0]
["bitfinex","SOLUSD",1730036069728,0.25098,175.84,175.74,20.0]
["bitfinex","SOLUSD",1730036070421,15.9188,175.85,175.74,20.0]
["bitfinex","SOLUSD",1730036071424,22.3396,175.89,175.74,39.9157]
["bitfinex","SOLUSD",1730036071637,22.3396,175.89,175.78,20.0]
["bitfinex","SOLUSD",1730036072132,15.931,175.89,175.78,26.5353]
["bitfinex","SOLUSD",1730036072633,21.6164,175.89,175.78,26.5353]
["bitfinex","SOLUSD",1730036073145,0.25098,175.88,175.78,26.5353]
["bitfinex","SOLUSD",1730036073643,5.686,175.87,175.8,20.0]
["bitfinex","SOLUSD",1730036073826,0.25098,175.86,175.8,20.0]
["bitfinex","SOLUSD",1730036074026,5.6844,175.92,175.8,20.0]
["bitfinex","SOLUSD",1730036075247,0.25098,175.91,175.82,20.0]
["bitfinex","SOLUSD",1730036075733,5.684,175.94,175.84,20.0]
["bitfinex","SOLUSD",1730036076343,5.684,175.94,175.82,43.776884]
["bitfinex","SOLUSD",1730036076725,5.684,175.94,175.82,20.0]
["bitfinex","SOLUSD",1730036076940,0.12549,175.93,175.82,20.0]
["bitfinex","SOLUSD",1730036077261,0.25098,175.91,175.83,19.9055]
["bitfinex","SOLUSD",1730036078131,0.25098,175.91,175.83,14.2182]
["bitfinex","SOLUSD",1730036078445,15.931,175.95,175.83,28.2319676]
["bitfinex","SOLUSD",1730036078632,15.931,175.95,175.83,20.0]
["bitfinex","SOLUSD",1730036079051,15.931,175.95,175.81,20.0]
["bitfinex","SOLUSD",1730036079254,21.6144,175.95,175.81,20.0]
["bitfinex","SOLUSD",1730036079728,24.027864,175.94,175.81,20.0]
["bitfinex","SOLUSD",1730036080341,0.25098,175.92,175.83,20.0]
["bitfinex","SOLUSD",1730036081428,0.25098,175.92,175.81,20.0]
["bitfinex","SOLUSD",1730036081843,29.712364,175.92,175.8,19.9089]
["bitfinex","SOLUSD",1730036082041,5.93548,175.92,175.8,19.9089]
["bitfinex","SOLUSD",1730036082346,0.25098,175.9,175.8,19.9089]
["bitfinex","SOLUSD",1730036083624,5.93608,175.9,175.81,20.0]
["bitfinex","SOLUSD",1730036083828,0.12549,175.91,175.81,20.0]
["bitfinex","SOLUSD",1730036085444,0.25098,175.91,175.81,20.0]
["bitfinex","SOLUSD",1730036085824,5.93588,175.91,175.82,19.9066]
["bitfinex","SOLUSD",1730036086032,5.93588,175.91,175.83,20.0]
["bitfinex","SOLUSD",1730036086232,0.25098,175.89,175.82,19.9066]
["bitfinex","SOLUSD",1730036087652,0.25098,175.89,175.79,43.776884]
["bitfinex","SOLUSD",1730036089757,5.6837,175.94,175.81,43.776884]
["bitfinex","SOLUSD",1730036090664,21.6144,175.95,175.81,43.776884]
["bitfinex","SOLUSD",1730036090843,0.25098,175.94,175.81,43.776884]
["bitfinex","SOLUSD",1730036091654,5.684,175.93,175.82,19.9066]
["bitfinex","SOLUSD",1730036091862,0.25098,175.92,175.83,20.0]
["bitfinex","SOLUSD",1730036092234,5.6839,175.94,175.83,20.0]
["bitfinex","SOLUSD",1730036092235,0.25098,175.93,175.83,20.0]
["bitfinex","SOLUSD",1730036093166,5.6842,175.93,175.84,19.9043]
["bitfinex","SOLUSD",1730036093455,0.25098,175.92,175.85,20.0]
["bitfinex","SOLUSD",1730036095356,5.93548,175.92,175.86,19.9021]
["bitfinex","SOLUSD",1730036095937,5.93548,175.92,175.84,20.0]
["bitfinex","SOLUSD",1730036096451,5.93548,175.92,175.83,5.6871]
["bitfinex","SOLUSD",1730036096939,0.25098,175.9,175.78,6.5353]
["bitfinex","SOLUSD",1730036097134,0.25098,175.9,175.79,20.0]
["bitfinex","SOLUSD",1730036098234,0.12549,175.88,175.81,20.0]
["bitfinex","SOLUSD",1730036098438,0.25098,175.88,175.81,20.0]
["bitfinex","SOLUSD",1730036099357,0.25098,175.88,175.79,20.0]
["bitfinex","SOLUSD",1730036099858,5.93688,175.88,175.79,39.9101]
["bitfinex","SOLUSD",1730036101564,0.25098,175.88,175.79,39.9101]
["bitfinex","SOLUSD",1730036103958,5.6837,175.94,175.79,39.9101]
["bitfinex","SOLUSD",1730036104273,5.6837,175.94,175.83,20.0]
["bitfinex","SOLUSD",1730036105168,5.6837,175.94,175.85,20.0]
["bitfinex","SOLUSD",1730036105873,0.25098,175.93,175.85,20.0]
["bitfinex","SOLUSD",1730036107475,0.25098,175.94,175.85,20.0]
["bitfinex","SOLUSD",1730036107683,5.6842,175.93,175.86,19.9021]
["bitfinex","SOLUSD",1730036107974,0.25098,175.92,175.86,19.9021]
["bitfinex","SOLUSD",1730036110353,0.25098,175.92,175.83,19.9055]
["bitfinex","SOLUSD",1730036110779,0.25098,175.92,175.84,20.0]
["bitfinex","SOLUSD",1730036112754,0.25098,175.92,175.85,19.9032]
["bitfinex","SOLUSD",1730036113492,0.25098,175.94,175.86,20.0]
["bitfinex","SOLUSD",1730036114577,5.93478,175.94,175.88,20.0]
["bitfinex","SOLUSD",1730036115263,0.25098,175.94,175.88,20.0]
["bitfinex","SOLUSD",1730036115655,5.93468,175.94,175.88,20.0]
["bitfinex","SOLUSD",1730036116775,5.93468,175.94,175.89,5.6853]
["bitfinex","SOLUSD",1730036116980,5.93468,175.94,175.89,19.8987]
["bitfinex","SOLUSD",1730036117181,0.25098,175.94,175.89,19.8987]
["bitfinex","SOLUSD",1730036117877,6.6223,175.97,175.89,19.8987]
["bitfinex","SOLUSD",1730036118075,0.12549,175.97,175.9,20.0]
["bitfinex","SOLUSD",1730036118273,15.5609,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730036118486,21.243,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730036118983,21.243,175.99,175.91,19.8965]
["bitfinex","SOLUSD",1730036119168,6.1247,176.02,175.92,20.0]
["bitfinex","SOLUSD",1730036119365,5.6815,176.01,175.92,20.0]
["bitfinex","SOLUSD",1730036120165,5.6815,176.01,175.93,19.8941]
["bitfinex","SOLUSD",1730036120858,0.25098,176.0,175.93,19.8941]
["bitfinex","SOLUSD",1730036121666,0.25098,175.99,175.93,19.8941]
["bitfinex","SOLUSD",1730036122177,24.027864,175.99,175.87,6.3254]
["bitfinex","SOLUSD",1730036122380,24.027864,175.99,175.91,20.0]
["bitfinex","SOLUSD",1730036122583,0.25098,175.99,175.91,20.0]
["bitfinex","SOLUSD",1730036122969,0.25098,176.0,175.91,20.0]
["bitfinex","SOLUSD",1730036123363,15.5609,176.03,175.93,20.0]
["bitfinex","SOLUSD",1730036124093,5.6801,176.06,175.94,16.349]
["bitfinex","SOLUSD",1730036124382,5.6801,176.06,175.95,20.0]
["bitfinex","SOLUSD",1730036125168,5.6801,176.06,175.96,19.8908]
["bitfinex","SOLUSD",1730036125385,5.6801,176.06,175.97,20.0]
["bitfinex","SOLUSD",1730036125586,0.25098,176.05,175.97,20.0]
["bitfinex","SOLUSD",1730036126167,5.93088,176.06,175.98,19.8885]
["bitfinex","SOLUSD",1730036126389,15.5609,176.07,175.99,20.0]
["bitfinex","SOLUSD",1730036127572,15.5609,176.07,176.0,19.8863]
["bitfinex","SOLUSD",1730036127892,0.25098,176.06,176.0,19.8863]
["bitfinex","SOLUSD",1730036128094,0.6257282,176.08,176.01,20.0]
["bitfinex","SOLUSD",1730036128590,0.6257282,176.08,176.0,19.8863]
["bitfinex","SOLUSD",1730036128780,0.6257282,176.08,176.01,20.0]
["bitfinex","SOLUSD",1730036129575,0.6257282,176.08,176.02,19.884]
["bitfinex","SOLUSD",1730036129800,0.6257282,176.08,176.03,20.0]
["bitfinex","SOLUSD",1730036130994,0.6257282,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730036133392,0.25098,176.07,175.97,23.776884]
["bitfinex","SOLUSD",1730036134391,0.25098,176.07,175.97,43.666484]
["bitfinex","SOLUSD",1730036134600,0.6257282,176.08,175.98,20.0]
["bitfinex","SOLUSD",1730036136073,23.776884,176.07,175.94,7.68318049]
["bitfinex","SOLUSD",1730036136269,23.776884,176.07,175.96,7.65]
["bitfinex","SOLUSD",1730036138193,0.6257282,176.08,175.98,0.25098]
["bitfinex","SOLUSD",1730036138393,0.6257282,176.08,175.99,20.0]
["bitfinex","SOLUSD",1730036139096,0.6257282,176.08,175.99,29.1309]
["bitfinex","SOLUSD",1730036139985,0.6257282,176.08,176.01,20.0]
["bitfinex","SOLUSD",1730036141205,0.6257282,176.08,176.0,20.0]
["bitfinex","SOLUSD",1730036142694,0.6257282,176.08,176.06,20.25098]
["bitfinex","SOLUSD",1730036143274,0.6257282,176.08,176.06,0.25098]
["bitfinex","SOLUSD",1730036143480,0.6257282,176.08,176.05,24.027864]
["bitfinex","SOLUSD",1730036143679,0.6257282,176.08,176.06,20.0]
["bitfinex","SOLUSD",1730036145293,0.6257282,176.08,176.06,27.65]
["bitfinex","SOLUSD",1730036146296,0.6257282,176.08,176.07,0.25098]
["bitfinex","SOLUSD",1730036146473,0.6257282,176.08,176.07,27.65]
["bitfinex","SOLUSD",1730036147575,0.6257282,176.08,176.07,20.0]
["bitfinex","SOLUSD",1730036147778,0.6257282,176.08,176.01,20.0]
["bitfinex","SOLUSD",1730036147990,0.6257282,176.08,176.04,20.0]
["bitfinex","SOLUSD",1730036152206,0.6257282,176.08,176.03,30.0]
["bitfinex","SOLUSD",1730036153287,0.6257282,176.08,175.99,9.1309]
["bitfinex","SOLUSD",1730036153713,0.6257282,176.08,176.0,20.0]
["bitfinex","SOLUSD",1730036154202,0.6257282,176.08,176.01,0.25098]
["bitfinex","SOLUSD",1730036154404,0.6257282,176.08,176.02,20.0]
["bitfinex","SOLUSD",1730036155509,0.6257282,176.08,176.06,20.0]
["bitfinex","SOLUSD",1730036160006,0.6257282,176.08,176.04,20.0]
["bitfinex","SOLUSD",1730036160225,0.6257282,176.08,176.03,6.27508074]
["bitfinex","SOLUSD",1730036160915,0.6257282,176.08,175.99,16.25914491]
["bitfinex","SOLUSD",1730036161600,0.6257282,176.08,176.0,0.25098]
["bitfinex","SOLUSD",1730036161997,0.6257282,176.08,175.99,7.12824491]
["bitfinex","SOLUSD",1730036163313,0.6257282,176.08,176.0,20.0]
["bitfinex","SOLUSD",1730036165017,0.6257282,176.08,176.01,0.25098]
["bitfinex","SOLUSD",1730036165200,0.6257282,176.08,176.02,20.0]
["bitfinex","SOLUSD",1730036167098,0.6257282,176.08,176.03,0.25098]
["bitfinex","SOLUSD",1730036167303,0.6257282,176.08,176.04,20.0]
["bitfinex","SOLUSD",1730036167920,0.6257282,176.08,176.05,0.25098]
["bitfinex","SOLUSD",1730036168114,0.6257282,176.08,176.05,24.027864]
["bitfinex","SOLUSD",1730036168318,0.6257282,176.08,176.06,20.0]
["bitfinex","SOLUSD",1730036169738,0.6257282,176.08,176.03,20.0]
["bitfinex","SOLUSD",1730036170034,0.6257282,176.08,176.01,20.0]
["bitfinex","SOLUSD",1730036170727,0.6257282,176.08,175.99,13.40332565]
["bitfinex","SOLUSD",1730036171103,7.2004282,176.08,175.99,6.27508074]
["bitfinex","SOLUSD",1730036171305,7.2004282,176.08,175.95,7.12824491]
["bitfinex","SOLUSD",1730036171617,23.776884,176.06,175.95,7.12824491]
["bitfinex","SOLUSD",1730036171810,23.876884,176.06,175.97,5.89882244]
["bitfinex","SOLUSD",1730036173610,23.876884,176.06,175.98,20.0]
["bitfinex","SOLUSD",1730036173931,0.1,176.06,175.98,20.0]
["bitfinex","SOLUSD",1730036177330,22.272,176.07,175.94,20.0]
["bitfinex","SOLUSD",1730036177507,0.1,176.06,175.97,20.0]
["bitfinex","SOLUSD",1730036178529,16.5925,176.07,175.97,20.0]
["bitfinex","SOLUSD",1730036179026,16.4925,176.07,175.97,20.0]
["bitfinex","SOLUSD",1730036179239,16.4925,176.07,175.98,0.25098]
["bitfinex","SOLUSD",1730036180525,16.4925,176.07,175.99,20.0]
["bitfinex","SOLUSD",1730036182016,0.6257282,176.08,176.02,0.25098]
["bitfinex","SOLUSD",1730036182218,0.6257282,176.08,176.03,20.0]
["bitfinex","SOLUSD",1730036182729,0.6257282,176.08,176.02,0.25098]
["bitfinex","SOLUSD",1730036182913,0.6257282,176.08,176.02,0.12549]
["bitfinex","SOLUSD",1730036183112,0.6257282,176.08,176.01,24.027864]
["bitfinex","SOLUSD",1730036183333,0.6257282,176.08,176.02,20.0]
["bitfinex","SOLUSD",1730036185147,0.6257282,176.08,175.97,20.0]
["bitfinex","SOLUSD",1730036186614,0.6257282,176.08,175.98,0.25098]
["bitfinex","SOLUSD",1730036186933,0.6257282,176.08,176.0,24.027864]
["bitfinex","SOLUSD",1730036187136,0.6257282,176.08,176.0,0.25098]
["bitfinex","SOLUSD",1730036187712,0.6257282,176.08,176.02,24.027864]
["bitfinex","SOLUSD",1730036187911,0.6257282,176.08,176.05,20.0]
["bitfinex","SOLUSD",1730036188111,0.6257282,176.08,176.06,0.25098]
["bitfinex","SOLUSD",1730036189123,0.6257282,176.08,176.05,20.0]
["bitfinex","SOLUSD",1730036189824,0.6257282,176.08,176.02,20.0]
["bitfinex","SOLUSD",1730036190025,0.6257282,176.08,175.98,20.0]
["bitfinex","SOLUSD",1730036190220,0.6257282,176.08,176.01,24.027864]
["bitfinex","SOLUSD",1730036190422,0.6257282,176.08,176.02,20.0]
["bitfinex","SOLUSD",1730036191835,0.6257282,176.08,176.03,0.25098]
["bitfinex","SOLUSD",1730036192030,0.6257282,176.08,176.06,20.0]
["bitfinex","SOLUSD",1730036192945,0.6257282,176.08,176.07,24.027864]
["bitfinex","SOLUSD",1730036193146,0.6257282,176.08,176.07,45.16307445]
["bitfinex","SOLUSD",1730036195315,0.6257282,176.08,176.07,52.29131936]
["bitfinex","SOLUSD",1730036195932,0.6257282,176.08,176.07,58.5664001]
["bitfinex","SOLUSD",1730036198045,0.6257282,176.25,176.11,0.25098]
["bitfinex","SOLUSD",1730036198350,0.6257282,176.25,176.16,20.0]
["bitfinex","SOLUSD",1730036198641,0.6257282,176.25,176.19,0.25098]
["bitfinex","SOLUSD",1730036204047,0.6257282,176.25,176.2,20.0]
["bitfinex","SOLUSD",1730036204241,15.6421282,176.26,176.2,20.0]
["bitfinex","SOLUSD",1730036204748,15.6421282,176.26,176.21,0.25098]
["bitfinex","SOLUSD",1730036206453,6.1967,176.29,176.23,0.25098]
["bitfinex","SOLUSD",1730036207148,6.1967,176.29,176.24,20.0]
["bitfinex","SOLUSD",1730036207751,16.2924,176.31,176.24,20.0]
["bitfinex","SOLUSD",1730036209447,22.0644,176.31,176.21,0.25098]
["bitfinex","SOLUSD",1730036209630,16.3924,176.31,176.21,0.25098]
["bitfinex","SOLUSD",1730036209838,16.2924,176.31,176.22,20.0]
["bitfinex","SOLUSD",1730036210854,16.2924,176.31,176.24,20.0]
["bitfinex","SOLUSD",1730036211058,16.3924,176.31,176.24,20.0]
["bitfinex","SOLUSD",1730036211234,0.1,176.29,176.07,70.0]
["bitfinex","SOLUSD",1730036211553,0.1,176.28,176.13,19.55162565]
["bitfinex","SOLUSD",1730036211750,0.1,176.29,176.16,28.97]
["bitfinex","SOLUSD",1730036211957,0.1,176.28,176.16,28.97]
["bitfinex","SOLUSD",1730036212533,0.1,176.28,176.16,36.09824491]
["bitfinex","SOLUSD",1730036212738,0.1,176.28,176.17,44.027864]
["bitfinex","SOLUSD",1730036213660,0.1,176.29,176.17,44.027864]
["bitfinex","SOLUSD",1730036215845,0.1,176.28,176.17,44.027864]
["bitfinex","SOLUSD",1730036216353,5.7722,176.3,176.17,44.027864]
["bitfinex","SOLUSD",1730036217053,0.1,176.28,176.17,44.027864]
["bitfinex","SOLUSD",1730036217649,5.7722,176.3,176.17,44.027864]
["bitfinex","SOLUSD",1730036217852,0.1,176.28,176.17,44.027864]
["bitfinex","SOLUSD",1730036218443,5.7722,176.3,176.17,44.027864]
["bitfinex","SOLUSD",1730036219156,0.1,176.28,176.17,44.027864]
["bitfinex","SOLUSD",1730036220767,0.1,176.27,176.17,44.027864]
["bitfinex","SOLUSD",1730036221362,0.1,176.28,176.17,44.027864]
["bitfinex","SOLUSD",1730036221567,5.7724,176.29,176.17,44.027864]
["bitfinex","SOLUSD",1730036221760,5.6724,176.29,176.17,44.027864]
["bitfinex","SOLUSD",1730036221961,16.2924,176.31,176.19,44.027864]
["bitfinex","SOLUSD",1730036222152,16.3924,176.31,176.19,44.027864]
["bitfinex","SOLUSD",1730036222763,16.2924,176.31,176.19,44.027864]
["bitfinex","SOLUSD",1730036223449,16.3924,176.31,176.19,44.027864]
["bitfinex","SOLUSD",1730036223651,16.2924,176.31,176.19,44.027864]
["bitfinex","SOLUSD",1730036223963,15.7924,176.31,176.19,44.027864]
["bitfinex","SOLUSD",1730036224352,15.8924,176.31,176.19,44.027864]
["bitfinex","SOLUSD",1730036225066,15.8924,176.31,176.14,1.13427136]
["bitfinex","SOLUSD",1730036225067,0.1,176.27,176.14,7.12824491]
["bitfinex","SOLUSD",1730036225255,6.609,176.26,176.14,7.12824491]
["bitfinex","SOLUSD",1730036225964,12.2826,176.26,176.14,7.12824491]
["bitfinex","SOLUSD",1730036226141,6.609,176.26,176.1,6.27508074]
["bitfinex","SOLUSD",1730036226346,6.609,176.26,176.13,7.12824491]
["bitfinex","SOLUSD",1730036226648,0.1,176.25,176.13,7.12824491]
["bitfinex","SOLUSD",1730036226854,15.143,176.25,176.13,7.12824491]
["bitfinex","SOLUSD",1730036227266,15.243,176.25,176.13,7.12824491]
["bitfinex","SOLUSD",1730036227471,0.1,176.24,176.14,20.0]
["bitfinex","SOLUSD",1730036227851,0.1,176.24,176.15,0.25098]
["bitfinex","SOLUSD",1730036228466,0.1,176.24,176.13,20.0]
["bitfinex","SOLUSD",1730036228856,0.1,176.24,176.14,0.25098]
["bitfinex","SOLUSD",1730036229165,0.1,176.24,176.16,0.25098]
["bitfinex","SOLUSD",1730036229549,15.243,176.25,176.16,0.25098]
["bitfinex","SOLUSD",1730036230368,0.1,176.24,176.16,0.25098]
["bitfinex","SOLUSD",1730036231069,15.243,176.25,176.16,0.25098]
["bitfinex","SOLUSD",1730036231252,0.1,176.24,176.16,0.25098]
["bitfinex","SOLUSD",1730036231454,0.1,176.24,176.14,20.0]
["bitfinex","SOLUSD",1730036231767,0.1,176.23,176.14,20.0]
["bitfinex","SOLUSD",1730036232953,0.1,176.24,176.15,0.25098]
["bitfinex","SOLUSD",1730036233257,15.243,176.25,176.16,20.0]
["bitfinex","SOLUSD",1730036233451,0.1,176.24,176.16,20.0]
["bitfinex","SOLUSD",1730036234375,15.243,176.25,176.16,20.0]
["bitfinex","SOLUSD",1730036235566,0.1,176.24,176.16,20.0]
["bitfinex","SOLUSD",1730036236171,15.243,176.25,176.16,20.0]
["bitfinex","SOLUSD",1730036236361,0.1,176.24,176.16,20.0]
["bitfinex","SOLUSD",1730036236763,0.1,176.22,176.16,20.0]
["bitfinex","SOLUSD",1730036237365,0.1,176.22,176.14,20.25098]
["bitfinex","SOLUSD",1730036237877,0.1,176.2,176.14,20.12549]
["bitfinex","SOLUSD",1730036238073,0.1,176.2,176.09,20.0]
["bitfinex","SOLUSD",1730036238457,0.1,176.2,176.11,20.0]
["bitfinex","SOLUSD",1730036239379,0.1,176.24,176.15,20.0]
["bitfinex","SOLUSD",1730036239571,15.243,176.25,176.16,0.25098]
["bitfinex","SOLUSD",1730036241982,15.243,176.25,176.18,0.25098]
["bitfinex","SOLUSD",1730036242474,15.143,176.25,176.18,0.25098]
["bitfinex","SOLUSD",1730036242674,15.143,176.25,176.19,20.0]
["bitfinex","SOLUSD",1730036243670,15.243,176.25,176.16,20.0]
["bitfinex","SOLUSD",1730036244077,15.143,176.25,176.16,20.0]
["bitfinex","SOLUSD",1730036244377,15.243,176.25,176.17,0.25098]
["bitfinex","SOLUSD",1730036246577,0.1,176.27,176.17,0.25098]
["bitfinex","SOLUSD",1730036246782,0.1,176.29,176.21,0.25098]
["bitfinex","SOLUSD",1730036247766,0.1,176.28,176.21,0.25098]
["bitfinex","SOLUSD",1730036247966,0.1,176.29,176.21,0.25098]
["bitfinex","SOLUSD",1730036248374,0.1,176.28,176.21,0.25098]
["bitfinex","SOLUSD",1730036250781,0.1,176.29,176.21,0.25098]
["bitfinex","SOLUSD",1730036251764,15.3447,176.3,176.21,0.25098]
["bitfinex","SOLUSD",1730036251979,0.1,176.29,176.21,0.25098]
["bitfinex","SOLUSD",1730036252480,15.2447,176.3,176.21,0.25098]
["bitfinex","SOLUSD",1730036252784,15.3447,176.3,176.21,0.25098]
["bitfinex","SOLUSD",1730036253990,15.3447,176.3,176.2,20.0]
["bitfinex","SOLUSD",1730036254287,0.1,176.29,176.18,20.0]
["bitfinex","SOLUSD",1730036254467,15.2447,176.3,176.18,20.0]
["bitfinex","SOLUSD",1730036254669,0.1,176.29,176.18,20.0]
["bitfinex","SOLUSD",1730036255267,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036257300,15.2447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036257594,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036258189,15.2447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036258491,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036261086,15.2447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036261295,15.3447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036261781,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036262591,15.2447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036262894,15.3447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036263702,15.2447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036263995,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036268199,15.3447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036269099,15.2447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036269293,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036269686,15.2447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036269885,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036270106,15.2447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036270287,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036270501,15.3447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036271093,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036271507,15.2447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036271706,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036272707,15.2447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036272902,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036273603,0.1,176.27,176.17,12.19804566]
["bitfinex","SOLUSD",1730036274825,0.1,176.28,176.18,20.25098]
["bitfinex","SOLUSD",1730036275105,15.3447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036275604,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036276707,0.1,176.29,176.22,20.0]
["bitfinex","SOLUSD",1730036278107,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036280210,0.1,176.29,176.19,20.0]
["bitfinex","SOLUSD",1730036280602,0.1,176.28,176.19,20.0]
["bitfinex","SOLUSD",1730036280908,0.1,176.27,176.17,5.92300468]
["bitfinex","SOLUSD",1730036281123,0.1,176.28,176.18,0.25098]
["bitfinex","SOLUSD",1730036282398,0.1,176.28,176.18,49.22098]
["bitfinex","SOLUSD",1730036282986,15.3447,176.3,176.2,20.25098]
["bitfinex","SOLUSD",1730036283186,0.1,176.29,176.2,20.25098]
["bitfinex","SOLUSD",1730036283401,15.2447,176.3,176.22,20.25098]
["bitfinex","SOLUSD",1730036283997,15.3447,176.3,176.22,20.25098]
["bitfinex","SOLUSD",1730036284290,15.2447,176.3,176.22,20.25098]
["bitfinex","SOLUSD",1730036284489,15.3447,176.3,176.22,20.25098]
["bitfinex","SOLUSD",1730036284991,15.2447,176.3,176.22,20.25098]
["bitfinex","SOLUSD",1730036285212,15.3447,176.3,176.22,20.25098]
["bitfinex","SOLUSD",1730036286112,16.2027,176.34,176.24,20.25098]
["bitfinex","SOLUSD",1730036286300,16.2027,176.34,176.24,50.25098]
["bitfinex","SOLUSD",1730036287021,16.2027,176.34,176.26,20.25098]
["bitfinex","SOLUSD",1730036287988,16.1027,176.34,176.26,20.25098]
["bitfinex","SOLUSD",1730036288194,0.1,176.35,176.28,20.25098]
["bitfinex","SOLUSD",1730036288396,22.3598,176.36,176.28,20.25098]
["bitfinex","SOLUSD",1730036288813,16.1027,176.36,176.3,20.0]
["bitfinex","SOLUSD",1730036289127,16.2027,176.36,176.3,20.25098]
["bitfinex","SOLUSD",1730036289500,16.1027,176.36,176.3,20.25098]
["bitfinex","SOLUSD",1730036289803,16.2027,176.36,176.3,20.25098]
["bitfinex","SOLUSD",1730036290009,0.1,176.34,176.27,20.0]
["bitfinex","SOLUSD",1730036290211,0.1,176.33,176.26,3.84311165]
["bitfinex","SOLUSD",1730036290516,0.1,176.35,176.22,21.13420206]
["bitfinex","SOLUSD",1730036290693,0.1,176.35,176.25,20.0]
["bitfinex","SOLUSD",1730036290890,16.1027,176.36,176.26,7.05995306]
["bitfinex","SOLUSD",1730036291315,16.2027,176.36,176.27,20.0]
["bitfinex","SOLUSD",1730036291701,16.2027,176.36,176.29,20.25098]
["bitfinex","SOLUSD",1730036292112,16.1027,176.36,176.29,20.25098]
["bitfinex","SOLUSD",1730036295515,0.1,176.35,176.26,5.92591519]
["bitfinex","SOLUSD",1730036295719,0.1,176.34,176.26,5.92591519]
["bitfinex","SOLUSD",1730036296924,0.1,176.35,176.27,20.25098]
["bitfinex","SOLUSD",1730036297118,0.1,176.34,176.27,20.0]
["bitfinex","SOLUSD",1730036297317,0.1,176.32,176.2,13.21377935]
["bitfinex","SOLUSD",1730036297510,16.0709,176.29,176.2,12.92209454]
["bitfinex","SOLUSD",1730036297923,0.1,176.27,176.2,5.92591519]
["bitfinex","SOLUSD",1730036298222,0.1,176.26,176.16,6.0842]
["bitfinex","SOLUSD",1730036298443,0.1,176.24,176.15,5.92591519]
["bitfinex","SOLUSD",1730036298723,0.1,176.24,176.15,11.84649213]
["bitfinex","SOLUSD",1730036299904,0.1,176.23,176.15,11.84649213]
["bitfinex","SOLUSD",1730036300104,0.1,176.23,176.15,5.92591519]
["bitfinex","SOLUSD",1730036300520,0.1,176.23,176.15,11.8473248]
["bitfinex","SOLUSD",1730036300818,0.1,176.21,176.15,5.92140961]
["bitfinex","SOLUSD",1730036300994,0.1,176.21,176.09,5.92591519]
["bitfinex","SOLUSD",1730036301198,0.1,176.21,176.12,5.92297045]
["bitfinex","SOLUSD",1730036301412,15.9709,176.22,176.12,5.92591519]
["bitfinex","SOLUSD",1730036301616,15.9709,176.22,176.13,12.92209454]
["bitfinex","SOLUSD",1730036301923,0.1,176.21,176.13,12.92209454]
["bitfinex","SOLUSD",1730036302119,0.1,176.21,176.14,24.027864]
["bitfinex","SOLUSD",1730036302502,0.1,176.21,176.14,20.0]
["bitfinex","SOLUSD",1730036302707,0.1,176.2,176.12,5.92240864]
["bitfinex","SOLUSD",1730036303020,0.1,176.19,176.12,5.92240864]
["bitfinex","SOLUSD",1730036304226,0.1,176.19,176.13,20.0]
["bitfinex","SOLUSD",1730036304432,0.1,176.21,176.13,20.0]
["bitfinex","SOLUSD",1730036304616,0.1,176.21,176.09,20.0]
["bitfinex","SOLUSD",1730036304817,15.9709,176.22,176.13,20.25098]
["bitfinex","SOLUSD",1730036305013,15.9709,176.22,176.15,20.25098]
["bitfinex","SOLUSD",1730036310028,15.9709,176.22,176.14,20.0]
["bitfinex","SOLUSD",1730036311818,16.0709,176.22,176.13,5.92591519]
["bitfinex","SOLUSD",1730036312020,0.1,176.2,176.11,5.92230512]
["bitfinex","SOLUSD",1730036312415,0.1,176.2,176.08,9.76301881]
["bitfinex","SOLUSD",1730036312614,0.1,176.2,176.1,5.92089148]
["bitfinex","SOLUSD",1730036313331,0.1,176.2,176.11,20.12549]
["bitfinex","SOLUSD",1730036314519,0.1,176.19,176.11,20.12549]
["bitfinex","SOLUSD",1730036315012,0.1,176.18,176.1,5.92089148]
["bitfinex","SOLUSD",1730036315208,0.1,176.17,176.08,5.92591519]
["bitfinex","SOLUSD",1730036315628,0.1,176.17,176.08,11.84448478]
["bitfinex","SOLUSD",1730036316445,0.1,176.19,176.11,20.0]
["bitfinex","SOLUSD",1730036316610,0.1,176.19,176.12,0.25098]
["bitfinex","SOLUSD",1730036317121,0.1,176.2,176.12,24.027864]
["bitfinex","SOLUSD",1730036317328,0.1,176.2,176.13,20.0]
["bitfinex","SOLUSD",1730036317733,0.1,176.18,176.13,20.0]
["bitfinex","SOLUSD",1730036317911,0.1,176.18,176.09,20.0]
["bitfinex","SOLUSD",1730036318115,0.1,176.16,176.09,20.0]
["bitfinex","SOLUSD",1730036319419,15.2812,176.15,176.06,20.0]
["bitfinex","SOLUSD",1730036320210,15.2812,176.15,176.06,32.92209454]
["bitfinex","SOLUSD",1730036320414,15.2812,176.15,176.07,29.95377919]
["bitfinex","SOLUSD",1730036320721,0.1,176.17,176.1,20.0]
["bitfinex","SOLUSD",1730036320923,0.1,176.16,176.1,20.0]
["bitfinex","SOLUSD",1730036321324,0.2,176.16,176.08,20.0]
["bitfinex","SOLUSD",1730036321641,0.1,176.17,176.09,6.05140519]
["bitfinex","SOLUSD",1730036321834,0.1,176.17,176.1,20.0]
["bitfinex","SOLUSD",1730036322721,0.1,176.16,176.1,20.0]
["bitfinex","SOLUSD",1730036323944,0.1,176.18,176.1,20.0]
["bitfinex","SOLUSD",1730036324135,15.2812,176.2,176.13,0.25098]
["bitfinex","SOLUSD",1730036324319,15.3812,176.2,176.13,0.25098]
["bitfinex","SOLUSD",1730036324521,15.2812,176.2,176.13,0.25098]
["bitfinex","SOLUSD",1730036325361,6.2739,176.22,176.15,0.25098]
["bitfinex","SOLUSD",1730036326135,16.1569,176.24,176.17,0.25098]
["bitfinex","SOLUSD",1730036327738,16.0569,176.24,176.17,0.25098]
["bitfinex","SOLUSD",1730036327923,16.1569,176.24,176.17,0.25098]
["bitfinex","SOLUSD",1730036328436,0.1,176.27,176.21,0.25098]
["bitfinex","SOLUSD",1730036329443,0.1,176.29,176.21,0.25098]
["bitfinex","SOLUSD",1730036329636,0.1,176.27,176.21,0.25098]
["bitfinex","SOLUSD",1730036329842,0.1,176.28,176.21,0.25098]
["bitfinex","SOLUSD",1730036330531,0.1,176.27,176.21,0.25098]
["bitfinex","SOLUSD",1730036331133,0.1,176.27,176.18,20.0]
["bitfinex","SOLUSD",1730036331341,0.1,176.27,176.19,0.25098]
["bitfinex","SOLUSD",1730036331824,0.1,176.26,176.19,0.25098]
["bitfinex","SOLUSD",1730036332032,0.1,176.27,176.19,0.25098]
["bitfinex","SOLUSD",1730036332540,0.1,176.26,176.19,0.25098]
["bitfinex","SOLUSD",1730036332757,0.1,176.27,176.19,0.25098]
["bitfinex","SOLUSD",1730036334133,0.1,176.24,176.17,0.25098]
["bitfinex","SOLUSD",1730036334325,0.1,176.24,176.16,24.027864]
["bitfinex","SOLUSD",1730036334526,0.1,176.25,176.16,24.027864]
["bitfinex","SOLUSD",1730036334731,0.1,176.28,176.17,6.99617935]
["bitfinex","SOLUSD",1730036334963,0.1,176.27,176.18,24.027864]
["bitfinex","SOLUSD",1730036335152,0.2,176.28,176.18,24.027864]
["bitfinex","SOLUSD",1730036335460,0.2,176.28,176.19,20.0]
["bitfinex","SOLUSD",1730036337453,0.1,176.27,176.19,20.0]
["bitfinex","SOLUSD",1730036337832,0.1,176.25,176.19,20.0]
["bitfinex","SOLUSD",1730036338041,0.1,176.27,176.19,20.0]
["bitfinex","SOLUSD",1730036338443,0.1,176.27,176.13,4.98570515]
["bitfinex","SOLUSD",1730036338444,0.1,176.23,176.13,23.85092187]
["bitfinex","SOLUSD",1730036339656,0.1,176.22,176.12,22.40616079]
["bitfinex","SOLUSD",1730036340030,0.1,176.22,176.12,26.37201799]
["bitfinex","SOLUSD",1730036340450,0.1,176.17,176.11,5.91664154]
["bitfinex","SOLUSD",1730036340641,0.1,176.14,176.05,6.99617935]
["bitfinex","SOLUSD",1730036340953,0.1,176.14,176.09,5.91490353]
["bitfinex","SOLUSD",1730036341152,15.1903,176.16,176.04,20.22231411]
["bitfinex","SOLUSD",1730036341359,15.0903,176.16,176.08,5.91520894]
["bitfinex","SOLUSD",1730036341658,15.1903,176.16,176.05,6.99617935]
["bitfinex","SOLUSD",1730036341841,0.1,176.15,176.05,6.99617935]
["bitfinex","SOLUSD",1730036342027,0.1,176.13,176.08,5.9147865]
["bitfinex","SOLUSD",1730036342351,0.1,176.13,176.04,9.8797]
["bitfinex","SOLUSD",1730036342555,0.1,176.13,176.05,5.91559742]
["bitfinex","SOLUSD",1730036343029,0.1,176.12,176.05,5.91559742]
["bitfinex","SOLUSD",1730036343229,0.1,176.1,176.01,6.99617935]
["bitfinex","SOLUSD",1730036343446,0.1,176.1,176.0,22.20592089]
["bitfinex","SOLUSD",1730036343644,0.1,176.09,176.0,15.79632089]
["bitfinex","SOLUSD",1730036343846,0.1,176.08,176.0,5.91662089]
["bitfinex","SOLUSD",1730036344055,15.0903,176.08,176.0,5.91662089]
["bitfinex","SOLUSD",1730036344250,15.1903,176.08,176.0,5.91662089]
["bitfinex","SOLUSD",1730036344434,15.0903,176.08,176.0,5.91662089]
["bitfinex","SOLUSD",1730036344641,15.1903,176.08,176.0,5.91662089]
["bitfinex","SOLUSD",1730036344963,0.1,176.06,176.0,5.91662089]
["bitfinex","SOLUSD",1730036345146,0.1,176.06,175.97,6.99617935]
["bitfinex","SOLUSD",1730036345456,0.1,176.04,175.97,5.9068606]
["bitfinex","SOLUSD",1730036345635,0.1,176.05,175.97,5.9068606]
["bitfinex","SOLUSD",1730036346040,0.1,176.04,175.97,5.9068606]
["bitfinex","SOLUSD",1730036346254,0.1,176.05,175.97,5.9068606]
["bitfinex","SOLUSD",1730036346554,0.1,176.05,175.98,24.027864]
["bitfinex","SOLUSD",1730036347162,0.1,176.07,176.0,24.027864]
["bitfinex","SOLUSD",1730036347370,15.1903,176.08,176.02,0.25098]
["bitfinex","SOLUSD",1730036347660,15.1903,176.08,176.02,24.027864]
["bitfinex","SOLUSD",1730036347871,6.4897,176.11,176.04,0.25098]
["bitfinex","SOLUSD",1730036348437,0.1,176.1,176.04,0.25098]
["bitfinex","SOLUSD",1730036348638,6.3897,176.11,176.04,24.027864]
["bitfinex","SOLUSD",1730036348639,6.4897,176.11,176.04,24.027864]
["bitfinex","SOLUSD",1730036348853,6.4897,176.11,176.05,20.0]
["bitfinex","SOLUSD",1730036349053,0.1,176.1,176.05,20.0]
["bitfinex","SOLUSD",1730036350346,6.3897,176.11,176.05,20.0]
["bitfinex","SOLUSD",1730036350546,0.1,176.1,176.05,20.0]
["bitfinex","SOLUSD",1730036351450,0.1,176.08,175.99,20.0]
["bitfinex","SOLUSD",1730036351643,0.1,176.07,175.98,6.99617935]
["bitfinex","SOLUSD",1730036351967,0.1,176.08,176.0,29.0]
["bitfinex","SOLUSD",1730036352171,0.1,176.09,176.0,29.0]
["bitfinex","SOLUSD",1730036352338,6.4897,176.11,176.01,6.99617935]
["bitfinex","SOLUSD",1730036352762,0.1,176.1,176.02,24.027864]
["bitfinex","SOLUSD",1730036353159,0.1,176.1,176.03,20.0]
["bitfinex","SOLUSD",1730036353356,0.1,176.1,176.04,0.25098]
["bitfinex","SOLUSD",1730036354051,6.4897,176.11,176.05,20.0]
["bitfinex","SOLUSD",1730036354445,0.1,176.1,176.05,20.0]
["bitfinex","SOLUSD",1730036354645,6.4897,176.11,176.05,20.0]
["bitfinex","SOLUSD",1730036354843,0.1,176.12,176.05,20.0]
["bitfinex","SOLUSD",1730036355058,6.4218,176.16,176.09,20.0]
["bitfinex","SOLUSD",1730036355267,6.4218,176.16,176.08,24.027864]
["bitfinex","SOLUSD",1730036355462,6.4218,176.16,176.1,0.25098]
["bitfinex","SOLUSD",1730036355854,16.0944,176.17,176.12,0.25098]
["bitfinex","SOLUSD",1730036356057,16.0944,176.17,176.13,20.0]
["bitfinex","SOLUSD",1730036356777,16.0944,176.17,176.12,0.25098]
["bitfinex","SOLUSD",1730036357352,0.1,176.2,176.12,0.25098]
["bitfinex","SOLUSD",1730036357574,0.2,176.2,176.12,0.25098]
["bitfinex","SOLUSD",1730036358568,0.1,176.19,176.07,20.0]
["bitfinex","SOLUSD",1730036358782,0.1,176.17,176.1,24.027864]
["bitfinex","SOLUSD",1730036359083,0.1,176.17,176.11,20.0]
["bitfinex","SOLUSD",1730036359982,0.2,176.17,176.11,20.0]
["bitfinex","SOLUSD",1730036360151,0.1,176.16,176.1,0.25098]
["bitfinex","SOLUSD",1730036360350,0.1,176.15,176.1,0.25098]
["bitfinex","SOLUSD",1730036360756,0.1,176.15,176.06,6.99617935]
["bitfinex","SOLUSD",1730036360971,0.1,176.13,176.07,24.027864]
["bitfinex","SOLUSD",1730036361167,0.1,176.15,176.07,24.027864]
["bitfinex","SOLUSD",1730036362493,0.1,176.16,176.09,24.027864]
["bitfinex","SOLUSD",1730036362675,0.1,176.17,176.1,20.0]
["bitfinex","SOLUSD",1730036362863,0.1,176.17,176.11,0.25098]
["bitfinex","SOLUSD",1730036363283,0.1,176.18,176.12,20.0]
["bitfinex","SOLUSD",1730036364185,0.1,176.17,176.12,20.0]
["bitfinex","SOLUSD",1730036368259,0.1,176.18,176.12,20.0]
["bitfinex","SOLUSD",1730036368463,0.1,176.17,176.12,20.0]
["bitfinex","SOLUSD",1730036368858,0.1,176.17,176.12,23.85187723]
["bitfinex","SOLUSD",1730036369082,0.2,176.17,176.12,20.0]
["bitfinex","SOLUSD",1730036369268,0.1,176.15,176.05,5.91138212]
["bitfinex","SOLUSD",1730036370562,0.1,176.15,176.06,44.027864]
["bitfinex","SOLUSD",1730036371763,0.1,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036373689,0.1,176.14,176.06,44.027864]
["bitfinex","SOLUSD",1730036373989,0.1,176.16,176.06,44.027864]
["bitfinex","SOLUSD",1730036373990,0.1,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036374372,0.1,176.14,176.06,44.027864]
["bitfinex","SOLUSD",1730036375175,0.1,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036375379,0.1,176.14,176.06,44.027864]
["bitfinex","SOLUSD",1730036375781,0.1,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036376288,0.1,176.14,176.06,44.027864]
["bitfinex","SOLUSD",1730036378194,0.1,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036379086,16.2022,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036379800,0.1,176.11,176.06,44.027864]
["bitfinex","SOLUSD",1730036379969,0.1,176.12,176.06,44.027864]
["bitfinex","SOLUSD",1730036380573,0.1,176.11,176.06,44.027864]
["bitfinex","SOLUSD",1730036380770,0.1,176.12,176.06,44.027864]
["bitfinex","SOLUSD",1730036385867,16.1022,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036386085,0.1,176.14,176.06,44.027864]
["bitfinex","SOLUSD",1730036388075,0.1,176.15,176.06,44.027864]
["bitfinex","SOLUSD",1730036388279,0.1,176.14,176.06,44.027864]
["bitfinex","SOLUSD",1730036389870,0.1,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036390493,0.1,176.15,176.06,44.027864]
["bitfinex","SOLUSD",1730036390678,0.1,176.14,176.06,44.027864]
["bitfinex","SOLUSD",1730036392901,0.1,176.15,176.06,44.027864]
["bitfinex","SOLUSD",1730036394689,0.1,176.14,176.06,44.027864]
["bitfinex","SOLUSD",1730036395015,0.1,176.15,176.06,44.027864]
["bitfinex","SOLUSD",1730036395176,0.1,176.14,176.06,44.027864]
["bitfinex","SOLUSD",1730036395378,0.1,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036395893,0.2,176.15,176.06,44.027864]
["bitfinex","SOLUSD",1730036396099,0.1,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036397599,0.1,176.14,176.06,44.027864]
["bitfinex","SOLUSD",1730036397788,0.1,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036398317,0.1,176.14,176.06,44.027864]
["bitfinex","SOLUSD",1730036400190,0.1,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036400593,0.2,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730036400897,0.1,176.12,176.06,20.12549]
["bitfinex","SOLUSD",1730036401289,0.1,176.11,176.06,0.12549]
["bitfinex","SOLUSD",1730036401903,0.1,176.13,176.06,24.027864]
["bitfinex","SOLUSD",1730036402080,0.1,176.12,176.06,24.027864]
["bitfinex","SOLUSD",1730036402583,0.1,176.12,176.07,20.0]
["bitfinex","SOLUSD",1730036402784,0.1,176.12,176.08,0.25098]
["bitfinex","SOLUSD",1730036403191,0.1,176.13,176.08,0.25098]
["bitfinex","SOLUSD",1730036403389,0.1,176.16,176.1,23.902374]
["bitfinex","SOLUSD",1730036403602,0.1,176.16,176.11,20.12549]
["bitfinex","SOLUSD",1730036403807,0.2,176.2,176.14,0.12549]
["bitfinex","SOLUSD",1730036404010,0.1,176.19,176.14,0.12549]
["bitfinex","SOLUSD",1730036405088,0.1,176.15,176.09,20.0]
["bitfinex","SOLUSD",1730036405303,16.2633,176.21,176.06,6.52977812]
["bitfinex","SOLUSD",1730036405304,0.1,176.18,176.1,0.25098]
["bitfinex","SOLUSD",1730036405614,0.1,176.17,176.1,0.25098]
["bitfinex","SOLUSD",1730036406101,0.1,176.18,176.1,0.25098]
["bitfinex","SOLUSD",1730036406607,0.1,176.17,176.1,0.25098]
["bitfinex","SOLUSD",1730036407116,0.1,176.18,176.1,0.25098]
["bitfinex","SOLUSD",1730036407303,0.1,176.19,176.1,0.25098]
["bitfinex","SOLUSD",1730036409006,0.1,176.18,176.1,0.25098]
["bitfinex","SOLUSD",1730036410420,0.1,176.19,176.1,0.25098]
["bitfinex","SOLUSD",1730036411100,0.1,176.19,176.09,24.027864]
["bitfinex","SOLUSD",1730036411307,0.1,176.19,176.12,20.0]
["bitfinex","SOLUSD",1730036411507,16.2633,176.21,176.14,20.0]
["bitfinex","SOLUSD",1730036411694,16.2633,176.21,176.17,0.25098]
["bitfinex","SOLUSD",1730036412204,0.1,176.24,176.17,24.027864]
["bitfinex","SOLUSD",1730036412407,0.1,176.24,176.19,0.25098]
["bitfinex","SOLUSD",1730036412605,0.1,176.23,176.19,0.25098]
["bitfinex","SOLUSD",1730036413520,16.5425,176.25,176.19,24.027864]
["bitfinex","SOLUSD",1730036413820,16.5425,176.25,176.21,0.25098]
["bitfinex","SOLUSD",1730036414203,0.1,176.26,176.21,0.25098]
["bitfinex","SOLUSD",1730036415116,0.1,176.26,176.22,20.0]
["bitfinex","SOLUSD",1730036417219,0.2,176.27,176.21,0.25098]
["bitfinex","SOLUSD",1730036417426,0.1,176.25,176.21,0.25098]
["bitfinex","SOLUSD",1730036420216,0.1,176.25,176.22,20.0]
["bitfinex","SOLUSD",1730036420704,0.1,176.25,176.21,5.7]
["bitfinex","SOLUSD",1730036420912,0.2,176.24,176.11,4.24380425]
["bitfinex","SOLUSD",1730036421102,0.1,176.23,176.15,23.776884]
["bitfinex","SOLUSD",1730036421304,0.2,176.24,176.15,23.776884]
["bitfinex","SOLUSD",1730036421503,0.1,176.23,176.15,23.776884]
["bitfinex","SOLUSD",1730036421918,0.1,176.24,176.15,23.776884]
["bitfinex","SOLUSD",1730036422118,0.1,176.24,176.16,25.96098]
["bitfinex","SOLUSD",1730036422424,0.1,176.27,176.22,20.25098]
["bitfinex","SOLUSD",1730036422606,0.2,176.28,176.22,20.25098]
["bitfinex","SOLUSD",1730036423006,0.1,176.27,176.22,20.25098]
["bitfinex","SOLUSD",1730036423399,0.2,176.28,176.22,20.25098]
["bitfinex","SOLUSD",1730036423809,0.1,176.27,176.22,20.25098]
["bitfinex","SOLUSD",1730036424223,0.2,176.28,176.22,20.25098]
["bitfinex","SOLUSD",1730036424421,0.1,176.27,176.22,20.25098]
["bitfinex","SOLUSD",1730036424730,0.2,176.28,176.22,20.25098]
["bitfinex","SOLUSD",1730036425031,0.2,176.28,176.22,50.25098]
["bitfinex","SOLUSD",1730036425226,0.1,176.26,176.22,50.25098]
["bitfinex","SOLUSD",1730036425915,0.2,176.28,176.22,50.25098]
["bitfinex","SOLUSD",1730036427020,0.1,176.27,176.22,50.25098]
["bitfinex","SOLUSD",1730036427416,0.2,176.28,176.22,50.25098]
["bitfinex","SOLUSD",1730036427624,0.1,176.27,176.22,50.25098]
["bitfinex","SOLUSD",1730036427926,0.2,176.28,176.22,50.25098]
["bitfinex","SOLUSD",1730036428627,0.1,176.27,176.22,50.25098]
["bitfinex","SOLUSD",1730036429612,0.1,176.28,176.22,50.25098]
["bitfinex","SOLUSD",1730036429824,0.2,176.28,176.22,50.25098]
["bitfinex","SOLUSD",1730036430136,0.1,176.28,176.22,50.25098]
["bitfinex","SOLUSD",1730036430308,0.1,176.27,176.22,50.25098]
["bitfinex","SOLUSD",1730036430710,0.1,176.28,176.22,50.25098]
["bitfinex","SOLUSD",1730036431020,0.1,176.27,176.22,50.25098]
["bitfinex","SOLUSD",1730036431428,0.2,176.28,176.22,50.25098]
["bitfinex","SOLUSD",1730036432235,0.1,176.27,176.22,50.25098]
["bitfinex","SOLUSD",1730036432634,0.2,176.28,176.22,50.25098]
["bitfinex","SOLUSD",1730036432932,0.1,176.27,176.22,50.25098]
["bitfinex","SOLUSD",1730036434434,0.1,176.28,176.23,23.776884]
["bitfinex","SOLUSD",1730036434638,0.2,176.29,176.24,20.12549]
["bitfinex","SOLUSD",1730036434936,0.1,176.26,176.24,20.0]
["bitfinex","SOLUSD",1730036435143,0.1,176.27,176.23,4.72]
["bitfinex","SOLUSD",1730036435315,0.1,176.26,176.23,4.72]
["bitfinex","SOLUSD",1730036435517,0.1,176.27,176.24,0.12549]
["bitfinex","SOLUSD",1730036435716,0.1,176.26,176.24,0.12549]
["bitfinex","SOLUSD",1730036436133,0.1,176.28,176.24,0.12549]
["bitfinex","SOLUSD",1730036437641,0.2,176.28,176.24,0.12549]
["bitfinex","SOLUSD",1730036437817,0.1,176.27,176.24,24.84549]
["bitfinex","SOLUSD",1730036438430,0.1,176.29,176.25,0.12549]
["bitfinex","SOLUSD",1730036438637,0.1,176.27,176.25,0.12549]
["bitfinex","SOLUSD",1730036439337,0.1,176.29,176.25,0.12549]
["bitfinex","SOLUSD",1730036440218,0.1,176.27,176.25,0.12549]
["bitfinex","SOLUSD",1730036440627,15.2746,176.3,176.25,0.12549]
["bitfinex","SOLUSD",1730036440824,15.1746,176.3,176.26,20.12549]
["bitfinex","SOLUSD",1730036441026,15.2746,176.3,176.26,48.91549]
["bitfinex","SOLUSD",1730036441420,15.2746,176.3,176.26,20.12549]
["bitfinex","SOLUSD",1730036441621,15.1746,176.3,176.26,20.12549]
["bitfinex","SOLUSD",1730036441819,15.5248,176.34,176.28,20.12549]
["bitfinex","SOLUSD",1730036442022,0.1,176.32,176.28,20.12549]
["bitfinex","SOLUSD",1730036442430,0.1,176.32,176.28,48.90549]
["bitfinex","SOLUSD",1730036442647,0.1,176.31,176.28,48.90549]
["bitfinex","SOLUSD",1730036443219,0.1,176.29,176.28,48.78]
["bitfinex","SOLUSD",1730036443419,0.1,176.29,176.19,20.12549]
["bitfinex","SOLUSD",1730036443720,0.1,176.31,176.22,20.12549]
["bitfinex","SOLUSD",1730036444720,0.1,176.32,176.25,23.776884]
["bitfinex","SOLUSD",1730036444926,0.1,176.33,176.27,23.776884]
["bitfinex","SOLUSD",1730036445134,0.2,176.33,176.28,20.25098]
["bitfinex","SOLUSD",1730036446430,0.1,176.32,176.28,20.25098]
["bitfinex","SOLUSD",1730036447139,0.1,176.31,176.28,20.25098]
["bitfinex","SOLUSD",1730036448021,0.2,176.32,176.28,20.25098]
["bitfinex","SOLUSD",1730036448223,0.1,176.3,176.28,20.25098]
["bitfinex","SOLUSD",1730036448424,0.1,176.31,176.28,20.25098]
["bitfinex","SOLUSD",1730036448628,0.1,176.3,176.28,20.25098]
["bitfinex","SOLUSD",1730036451044,0.2,176.3,176.22,23.89375208]
["bitfinex","SOLUSD",1730036451244,0.1,176.29,176.22,20.0]
["bitfinex","SOLUSD",1730036451647,0.2,176.3,176.22,20.0]
["bitfinex","SOLUSD",1730036452153,15.5248,176.34,176.22,21.13438886]
["bitfinex","SOLUSD",1730036452328,0.1,176.33,176.25,24.027864]
["bitfinex","SOLUSD",1730036452650,0.1,176.33,176.28,20.0]
["bitfinex","SOLUSD",1730036452950,0.1,176.33,176.29,0.25098]
["bitfinex","SOLUSD",1730036454047,15.3248,176.34,176.29,24.027864]
["bitfinex","SOLUSD",1730036454247,0.1,176.35,176.31,0.25098]
["bitfinex","SOLUSD",1730036454558,0.2,176.36,176.31,0.25098]
["bitfinex","SOLUSD",1730036455065,0.1,176.35,176.31,0.25098]
["bitfinex","SOLUSD",1730036455248,0.2,176.35,176.31,0.25098]
["bitfinex","SOLUSD",1730036455557,0.1,176.34,176.31,0.25098]
["bitfinex","SOLUSD",1730036457035,0.2,176.35,176.31,0.25098]
["bitfinex","SOLUSD",1730036457238,0.2,176.34,176.31,0.12549]
["bitfinex","SOLUSD",1730036458445,0.1,176.31,176.25,2.69908534]
["bitfinex","SOLUSD",1730036458853,0.2,176.31,176.25,2.69908534]
["bitfinex","SOLUSD",1730036459053,0.1,176.29,176.25,2.69908534]
["bitfinex","SOLUSD",1730036459358,0.2,176.29,176.25,2.69908534]
["bitfinex","SOLUSD",1730036459551,0.1,176.29,176.25,2.69908534]
["bitfinex","SOLUSD",1730036460153,0.2,176.29,176.25,2.69908534]
["bitfinex","SOLUSD",1730036460763,0.2,176.29,176.26,0.12549]
["bitfinex","SOLUSD",1730036461463,0.2,176.29,176.25,2.69908534]
["bitfinex","SOLUSD",1730036461464,0.1,176.27,176.25,2.69908534]
["bitfinex","SOLUSD",1730036461763,0.1,176.26,176.18,9.8797]
["bitfinex","SOLUSD",1730036462760,0.2,176.28,176.19,24.027864]
["bitfinex","SOLUSD",1730036463862,0.2,176.28,176.21,24.027864]
["bitfinex","SOLUSD",1730036464064,0.2,176.27,176.23,0.25098]
["bitfinex","SOLUSD",1730036464867,5.6682,176.42,176.24,3.1665]
["bitfinex","SOLUSD",1730036465038,0.6257282,176.43,176.33,24.027864]
["bitfinex","SOLUSD",1730036465239,0.2,176.47,176.37,0.25098]
["bitfinex","SOLUSD",1730036465434,0.2,176.47,176.39,0.25098]
["bitfinex","SOLUSD",1730036465641,0.2,176.47,176.41,23.776884]
["bitfinex","SOLUSD",1730036465845,0.2,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1730036466359,0.2,176.47,176.44,20.12549]
["bitfinex","SOLUSD",1730036466545,0.2,176.47,176.45,4.03793199]
["bitfinex","SOLUSD",1730036466860,0.1,176.47,176.46,3.68653116]
["bitfinex","SOLUSD",1730036467244,0.1,176.48,176.46,3.68653116]
["bitfinex","SOLUSD",1730036467451,0.1,176.48,176.47,3.68653116]
["bitfinex","SOLUSD",1730036467762,0.2,176.48,176.47,3.68653116]
["bitfinex","SOLUSD",1730036468145,0.1,176.48,176.47,3.68653116]
["bitfinex","SOLUSD",1730036468764,0.2,176.48,176.47,3.68653116]
["bitfinex","SOLUSD",1730036469856,0.1,176.48,176.47,3.68653116]
["bitfinex","SOLUSD",1730036470078,0.2,176.48,176.47,3.68653116]
["bitfinex","SOLUSD",1730036471655,0.1,176.48,176.47,3.68653116]
["bitfinex","SOLUSD",1730036472755,0.2,176.49,176.47,3.68653116]
["bitfinex","SOLUSD",1730036472957,0.2,176.49,176.44,20.47689083]
["bitfinex","SOLUSD",1730036472958,0.1,176.48,176.46,20.12549]
["bitfinex","SOLUSD",1730036473158,0.1,176.48,176.47,3.68627117]
["bitfinex","SOLUSD",1730036474540,0.2,176.48,176.47,3.68627117]
["bitfinex","SOLUSD",1730036474744,0.2,176.48,176.47,3.68635402]
["bitfinex","SOLUSD",1730036475665,0.1,176.47,176.45,1.41782847]
["bitfinex","SOLUSD",1730036475969,0.1,176.47,176.46,1.41782847]
["bitfinex","SOLUSD",1730036476272,0.1,176.47,176.44,20.25098]
["bitfinex","SOLUSD",1730036476463,0.1,176.47,176.45,1.41782847]
["bitfinex","SOLUSD",1730036477349,0.2,176.48,176.45,1.41782847]
["bitfinex","SOLUSD",1730036477547,0.1,176.47,176.44,0.12549]
["bitfinex","SOLUSD",1730036477747,0.1,176.47,176.45,1.41782847]
["bitfinex","SOLUSD",1730036478045,0.1,176.48,176.45,1.41782847]
["bitfinex","SOLUSD",1730036478360,0.1,176.47,176.45,1.41782847]
["bitfinex","SOLUSD",1730036478559,0.2,176.47,176.45,1.41782847]
["bitfinex","SOLUSD",1730036478859,0.1,176.47,176.45,1.41788116]
["bitfinex","SOLUSD",1730036479058,0.2,176.47,176.45,1.41788116]
["bitfinex","SOLUSD",1730036479253,22.679,176.54,176.45,1.41788116]
["bitfinex","SOLUSD",1730036479254,0.1,176.46,176.45,1.41788116]
["bitfinex","SOLUSD",1730036479455,0.2,176.47,176.45,1.41788116]
["bitfinex","SOLUSD",1730036479665,0.1,176.46,176.45,1.41788116]
["bitfinex","SOLUSD",1730036480379,0.2,176.46,176.45,1.41788116]
["bitfinex","SOLUSD",1730036480560,0.2,176.46,176.39,20.0]
["bitfinex","SOLUSD",1730036480869,0.2,176.45,176.42,0.12549]
["bitfinex","SOLUSD",1730036481078,0.2,176.45,176.43,1.41788116]
["bitfinex","SOLUSD",1730036481447,0.1,176.45,176.43,1.41788116]
["bitfinex","SOLUSD",1730036481654,0.2,176.45,176.43,1.41788116]
["bitfinex","SOLUSD",1730036482358,0.2,176.45,176.44,1.41788116]
["bitfinex","SOLUSD",1730036482679,0.2,176.45,176.43,1.41788116]
["bitfinex","SOLUSD",1730036482974,0.2,176.45,176.44,1.41788116]
["bitfinex","SOLUSD",1730036483177,0.1,176.45,176.43,1.41788116]
["bitfinex","SOLUSD",1730036483477,0.2,176.45,176.44,1.41788116]
["bitfinex","SOLUSD",1730036483655,0.2,176.45,176.43,1.41788116]
["bitfinex","SOLUSD",1730036484075,0.2,176.45,176.44,1.41788116]
["bitfinex","SOLUSD",1730036484263,0.1,176.45,176.42,0.12549]
["bitfinex","SOLUSD",1730036484467,0.2,176.45,176.43,1.41793883]
["bitfinex","SOLUSD",1730036484674,0.2,176.45,176.44,1.41793883]
["bitfinex","SOLUSD",1730036484872,0.2,176.45,176.43,1.41793883]
["bitfinex","SOLUSD",1730036485059,0.1,176.45,176.44,1.41793883]
["bitfinex","SOLUSD",1730036485266,0.2,176.45,176.43,1.41793883]
["bitfinex","SOLUSD",1730036485474,0.2,176.45,176.44,1.41793883]
["bitfinex","SOLUSD",1730036485660,0.2,176.45,176.43,1.41793883]
["bitfinex","SOLUSD",1730036485856,0.2,176.45,176.44,1.41799694]
["bitfinex","SOLUSD",1730036486051,0.2,176.45,176.43,1.41799694]
["bitfinex","SOLUSD",1730036486259,0.2,176.45,176.44,1.41799694]
["bitfinex","SOLUSD",1730036486457,0.2,176.45,176.43,1.41799694]
["bitfinex","SOLUSD",1730036487068,0.1,176.45,176.43,1.41799694]
["bitfinex","SOLUSD",1730036487267,0.2,176.45,176.43,1.41799694]
["bitfinex","SOLUSD",1730036487970,0.2,176.44,176.43,1.41799694]
["bitfinex","SOLUSD",1730036488177,0.2,176.44,176.35,3.68679204]
["bitfinex","SOLUSD",1730036488475,0.2,176.41,176.36,3.68679204]
["bitfinex","SOLUSD",1730036488674,0.1,176.41,176.37,3.68679204]
["bitfinex","SOLUSD",1730036488883,0.1,176.41,176.38,3.68679204]
["bitfinex","SOLUSD",1730036489081,0.1,176.41,176.39,1.41799694]
["bitfinex","SOLUSD",1730036489378,0.1,176.41,176.4,1.41799694]
["bitfinex","SOLUSD",1730036489581,0.1,176.41,176.4,1.41817535]
["bitfinex","SOLUSD",1730036489781,0.1,176.41,176.38,0.12549]
["bitfinex","SOLUSD",1730036489962,0.1,176.41,176.38,1.54366535]
["bitfinex","SOLUSD",1730036490980,0.2,176.41,176.38,1.54366535]
["bitfinex","SOLUSD",1730036491185,0.1,176.41,176.38,1.54366535]
["bitfinex","SOLUSD",1730036491372,0.2,176.42,176.38,1.54366535]
["bitfinex","SOLUSD",1730036491560,0.1,176.41,176.38,1.54366535]
["bitfinex","SOLUSD",1730036492887,0.2,176.42,176.38,1.54366535]
["bitfinex","SOLUSD",1730036493180,0.1,176.41,176.38,1.54366535]
["bitfinex","SOLUSD",1730036493382,0.1,176.43,176.4,24.027864]
["bitfinex","SOLUSD",1730036493560,0.1,176.43,176.41,20.0]
["bitfinex","SOLUSD",1730036493765,0.1,176.43,176.42,1.41805794]
["bitfinex","SOLUSD",1730036494089,0.2,176.43,176.42,1.41805794]
["bitfinex","SOLUSD",1730036494380,0.1,176.38,176.34,1.41822329]
["bitfinex","SOLUSD",1730036494570,0.2,176.38,176.35,1.41822329]
["bitfinex","SOLUSD",1730036494759,0.1,176.38,176.36,1.41822329]
["bitfinex","SOLUSD",1730036494963,0.1,176.38,176.37,1.41822329]
["bitfinex","SOLUSD",1730036495178,0.2,176.38,176.33,1.41822329]
["bitfinex","SOLUSD",1730036495456,0.2,176.38,176.34,1.41822329]
["bitfinex","SOLUSD",1730036495655,0.2,176.38,176.35,1.41822329]
["bitfinex","SOLUSD",1730036495880,0.2,176.38,176.36,1.41822329]
["bitfinex","SOLUSD",1730036496078,0.2,176.38,176.35,0.12549]
["bitfinex","SOLUSD",1730036496376,0.2,176.38,176.36,1.41822329]
["bitfinex","SOLUSD",1730036496581,0.2,176.38,176.37,1.41822329]
["bitfinex","SOLUSD",1730036496785,0.2,176.38,176.36,1.41822329]
["bitfinex","SOLUSD",1730036496962,0.2,176.38,176.37,1.41822329]
["bitfinex","SOLUSD",1730036497165,0.2,176.38,176.36,1.41841914]
["bitfinex","SOLUSD",1730036497465,0.2,176.38,176.37,1.41841914]
["bitfinex","SOLUSD",1730036497667,0.1,176.38,176.37,1.41841914]
["bitfinex","SOLUSD",1730036498069,0.2,176.42,176.37,1.41841914]
["bitfinex","SOLUSD",1730036498269,0.1,176.42,176.38,1.41841914]
["bitfinex","SOLUSD",1730036498473,0.2,176.41,176.39,1.41841914]
["bitfinex","SOLUSD",1730036498685,0.2,176.41,176.38,20.0]
["bitfinex","SOLUSD",1730036498886,0.1,176.4,176.39,1.41841914]
["bitfinex","SOLUSD",1730036499191,0.2,176.41,176.39,1.41841914]
["bitfinex","SOLUSD",1730036499392,0.2,176.41,176.4,1.41841914]
["bitfinex","SOLUSD",1730036499566,0.1,176.41,176.39,1.41841914]
["bitfinex","SOLUSD",1730036499880,0.1,176.42,176.4,1.41841914]
["bitfinex","SOLUSD",1730036500106,0.2,176.43,176.41,1.41841914]
["bitfinex","SOLUSD",1730036500289,0.1,176.42,176.39,1.41841914]
["bitfinex","SOLUSD",1730036500492,0.1,176.42,176.4,1.41841914]
["bitfinex","SOLUSD",1730036500666,0.1,176.41,176.38,20.0]
["bitfinex","SOLUSD",1730036500861,0.1,176.41,176.39,1.41816817]
["bitfinex","SOLUSD",1730036501061,0.1,176.41,176.38,20.0]
["bitfinex","SOLUSD",1730036501279,0.2,176.43,176.39,1.41816803]
["bitfinex","SOLUSD",1730036501472,0.2,176.43,176.4,1.41816803]
["bitfinex","SOLUSD",1730036501669,0.2,176.42,176.41,1.41816803]
["bitfinex","SOLUSD",1730036501875,0.1,176.42,176.41,1.41816803]
["bitfinex","SOLUSD",1730036504089,0.1,176.4,176.39,1.41816803]
["bitfinex","SOLUSD",1730036504272,0.1,176.4,176.34,1.41816803]
["bitfinex","SOLUSD",1730036504480,0.1,176.38,176.35,1.41837658]
["bitfinex","SOLUSD",1730036504672,0.1,176.38,176.36,1.41837658]
["bitfinex","SOLUSD",1730036504871,0.1,176.38,176.37,1.41837658]
["bitfinex","SOLUSD",1730036505469,0.2,176.38,176.37,1.41837658]
["bitfinex","SOLUSD",1730036505871,0.2,176.38,176.33,20.0]
["bitfinex","SOLUSD",1730036506080,0.1,176.37,176.33,20.0]
["bitfinex","SOLUSD",1730036506875,0.1,176.37,176.34,0.12549]
["bitfinex","SOLUSD",1730036508272,0.1,176.36,176.33,20.0]
["bitfinex","SOLUSD",1730036508876,0.1,176.36,176.3,20.0]
["bitfinex","SOLUSD",1730036509085,0.1,176.35,176.32,20.0]
["bitfinex","SOLUSD",1730036509285,0.2,176.35,176.31,0.25098]
["bitfinex","SOLUSD",1730036510670,0.2,176.35,176.31,20.25098]
["bitfinex","SOLUSD",1730036510871,0.1,176.34,176.31,20.25098]
["bitfinex","SOLUSD",1730036511289,0.2,176.35,176.31,20.25098]
["bitfinex","SOLUSD",1730036511475,0.1,176.34,176.31,20.25098]
["bitfinex","SOLUSD",1730036512972,0.2,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730036513185,0.2,176.36,176.33,20.12549]
["bitfinex","SOLUSD",1730036513592,0.1,176.37,176.33,20.12549]
["bitfinex","SOLUSD",1730036513890,0.1,176.37,176.35,20.12549]
["bitfinex","SOLUSD",1730036514697,0.1,176.37,176.35,50.12549]
["bitfinex","SOLUSD",1730036515074,0.1,176.38,176.35,50.12549]
["bitfinex","SOLUSD",1730036515274,0.1,176.37,176.35,50.12549]
["bitfinex","SOLUSD",1730036516383,0.2,176.38,176.35,50.12549]
["bitfinex","SOLUSD",1730036517085,0.1,176.37,176.35,50.0]
["bitfinex","SOLUSD",1730036517604,0.2,176.37,176.35,50.0]
["bitfinex","SOLUSD",1730036519979,0.2,176.37,176.28,20.0]
["bitfinex","SOLUSD",1730036520182,0.2,176.37,176.3,44.027864]
["bitfinex","SOLUSD",1730036520977,0.1,176.37,176.3,44.027864]
["bitfinex","SOLUSD",1730036522087,0.2,176.37,176.3,44.027864]
["bitfinex","SOLUSD",1730036523013,0.2,176.37,176.33,44.027864]
["bitfinex","SOLUSD",1730036524007,0.2,176.37,176.36,20.0]
["bitfinex","SOLUSD",1730036524505,16.5746,176.42,176.35,7.98]
["bitfinex","SOLUSD",1730036524506,0.2,176.36,176.35,7.98]
["bitfinex","SOLUSD",1730036524688,0.2,176.34,176.3,20.0]
["bitfinex","SOLUSD",1730036524886,0.1,176.35,176.26,20.82136764]
["bitfinex","SOLUSD",1730036525085,6.5688,176.43,176.29,5.91165985]
["bitfinex","SOLUSD",1730036525086,0.1,176.37,176.29,5.91165985]
["bitfinex","SOLUSD",1730036525288,0.1,176.36,176.29,7.04049435]
["bitfinex","SOLUSD",1730036525611,0.1,176.36,176.29,12.94996646]
["bitfinex","SOLUSD",1730036525791,0.1,176.37,176.31,0.25098]
["bitfinex","SOLUSD",1730036525995,0.2,176.38,176.31,0.25098]
["bitfinex","SOLUSD",1730036526192,0.1,176.38,176.35,20.12549]
["bitfinex","SOLUSD",1730036526588,0.2,176.37,176.35,20.0]
["bitfinex","SOLUSD",1730036526798,0.1,176.37,176.33,20.0]
["bitfinex","SOLUSD",1730036527001,0.2,176.37,176.34,0.12549]
["bitfinex","SOLUSD",1730036528711,0.1,176.39,176.36,0.12549]
["bitfinex","SOLUSD",1730036528904,0.1,176.38,176.36,0.12549]
["bitfinex","SOLUSD",1730036529699,0.1,176.38,176.37,20.0]
["bitfinex","SOLUSD",1730036530192,0.1,176.39,176.37,20.0]
["bitfinex","SOLUSD",1730036530393,0.1,176.38,176.37,20.0]
["bitfinex","SOLUSD",1730036530796,0.2,176.38,176.37,20.0]
["bitfinex","SOLUSD",1730036531405,0.2,176.38,176.31,3.88448695]
["bitfinex","SOLUSD",1730036531611,0.2,176.38,176.34,20.12549]
["bitfinex","SOLUSD",1730036532512,0.2,176.38,176.34,0.12549]
["bitfinex","SOLUSD",1730036532903,0.1,176.37,176.34,0.12549]
["bitfinex","SOLUSD",1730036533106,0.2,176.38,176.34,0.12549]
["bitfinex","SOLUSD",1730036534197,0.1,176.37,176.34,0.12549]
["bitfinex","SOLUSD",1730036534399,0.1,176.37,176.35,24.62]
["bitfinex","SOLUSD",1730036534600,0.2,176.38,176.36,20.0]
["bitfinex","SOLUSD",1730036536013,0.1,176.38,176.36,20.0]
["bitfinex","SOLUSD",1730036536220,0.2,176.38,176.36,20.0]
["bitfinex","SOLUSD",1730036536397,0.1,176.38,176.36,20.0]
["bitfinex","SOLUSD",1730036536598,0.2,176.38,176.36,20.0]
["bitfinex","SOLUSD",1730036536797,0.1,176.37,176.36,20.0]
["bitfinex","SOLUSD",1730036537902,0.2,176.37,176.36,20.0]
["bitfinex","SOLUSD",1730036538418,0.1,176.37,176.36,20.0]
["bitfinex","SOLUSD",1730036538722,15.1768,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730036538723,0.2,176.36,176.33,20.0]
["bitfinex","SOLUSD",1730036538924,0.1,176.36,176.33,20.0]
["bitfinex","SOLUSD",1730036539410,0.1,176.35,176.33,20.0]
["bitfinex","SOLUSD",1730036544024,0.2,176.36,176.33,20.0]
["bitfinex","SOLUSD",1730036544623,0.1,176.35,176.33,20.0]
["bitfinex","SOLUSD",1730036552424,0.1,176.34,176.33,20.0]
["bitfinex","SOLUSD",1730036554221,0.1,176.36,176.33,20.0]
["bitfinex","SOLUSD",1730036554222,0.1,176.35,176.33,20.0]
["bitfinex","SOLUSD",1730036555927,0.1,176.36,176.33,20.0]
["bitfinex","SOLUSD",1730036556126,0.1,176.35,176.33,20.0]
["bitfinex","SOLUSD",1730036559535,0.1,176.34,176.33,20.0]
["bitfinex","SOLUSD",1730036560217,0.1,176.35,176.33,20.0]
["bitfinex","SOLUSD",1730036561735,0.1,176.34,176.33,20.0]
["bitfinex","SOLUSD",1730036562031,0.1,176.36,176.34,0.12549]
["bitfinex","SOLUSD",1730036562236,0.2,176.36,176.34,0.12549]
["bitfinex","SOLUSD",1730036562408,0.1,176.36,176.34,0.12549]
["bitfinex","SOLUSD",1730036563026,0.2,176.36,176.34,0.12549]
["bitfinex","SOLUSD",1730036564127,0.1,176.35,176.33,20.0]
["bitfinex","SOLUSD",1730036566433,0.1,176.35,176.34,6.37499]
["bitfinex","SOLUSD",1730036566635,0.1,176.5,176.39,20.0]
["bitfinex","SOLUSD",1730036566844,0.1,176.5,176.43,20.0]
["bitfinex","SOLUSD",1730036567135,0.1,176.51,176.46,0.12549]
["bitfinex","SOLUSD",1730036567334,0.1,176.52,176.47,26.41660179]
["bitfinex","SOLUSD",1730036568036,0.1,176.49,176.47,26.41660179]
["bitfinex","SOLUSD",1730036568522,0.1,176.49,176.48,1.41763772]
["bitfinex","SOLUSD",1730036571625,0.1,176.5,176.48,1.41763772]
["bitfinex","SOLUSD",1730036571933,0.1,176.5,176.49,1.41763772]
["bitfinex","SOLUSD",1730036573017,0.1,176.5,176.48,1.41763772]
["bitfinex","SOLUSD",1730036573215,0.1,176.5,176.45,1.41764582]
["bitfinex","SOLUSD",1730036573417,0.1,176.48,176.46,1.41764582]
["bitfinex","SOLUSD",1730036573633,0.1,176.48,176.47,1.41764582]
["bitfinex","SOLUSD",1730036574313,0.1,176.49,176.45,1.41764582]
["bitfinex","SOLUSD",1730036574517,0.1,176.48,176.46,1.41764582]
["bitfinex","SOLUSD",1730036574716,0.1,176.48,176.47,1.41764582]
["bitfinex","SOLUSD",1730036575147,0.1,176.49,176.45,1.41764582]
["bitfinex","SOLUSD",1730036575334,0.1,176.49,176.46,1.41764582]
["bitfinex","SOLUSD",1730036575539,0.1,176.49,176.47,1.41764582]
["bitfinex","SOLUSD",1730036575727,0.1,176.5,176.45,1.41764582]
["bitfinex","SOLUSD",1730036576036,0.1,176.49,176.46,1.41764582]
["bitfinex","SOLUSD",1730036576232,0.1,176.49,176.47,1.41764582]
["bitfinex","SOLUSD",1730036576539,0.1,176.49,176.45,1.41764582]
["bitfinex","SOLUSD",1730036576737,0.1,176.48,176.46,1.41764582]
["bitfinex","SOLUSD",1730036576944,0.1,176.49,176.45,1.41764582]
["bitfinex","SOLUSD",1730036577134,0.1,176.48,176.45,1.41764582]
["bitfinex","SOLUSD",1730036577440,0.1,176.49,176.45,1.41764582]
["bitfinex","SOLUSD",1730036577827,0.1,176.48,176.45,1.41764582]
["bitfinex","SOLUSD",1730036578242,0.1,176.48,176.44,2.69617882]
["bitfinex","SOLUSD",1730036578417,0.1,176.49,176.44,4.11382464]
["bitfinex","SOLUSD",1730036578617,0.1,176.49,176.44,2.69617882]
["bitfinex","SOLUSD",1730036578817,0.1,176.49,176.44,4.11382464]
["bitfinex","SOLUSD",1730036579017,0.1,176.49,176.44,2.69617882]
["bitfinex","SOLUSD",1730036579332,0.1,176.49,176.44,4.11384335]
["bitfinex","SOLUSD",1730036579525,0.1,176.49,176.44,2.69617882]
["bitfinex","SOLUSD",1730036579730,0.1,176.49,176.44,4.11384335]
["bitfinex","SOLUSD",1730036579915,0.1,176.51,176.45,24.027864]
["bitfinex","SOLUSD",1730036580118,0.1,176.51,176.47,0.12549]
["bitfinex","SOLUSD",1730036580448,0.1,176.49,176.47,1.54306515]
["bitfinex","SOLUSD",1730036582947,0.1,176.5,176.47,0.12549]
["bitfinex","SOLUSD",1730036583125,0.1,176.5,176.47,1.54303733]
["bitfinex","SOLUSD",1730036583645,0.1,176.5,176.47,1.54303461]
["bitfinex","SOLUSD",1730036584138,0.1,176.48,176.47,1.54303461]
["bitfinex","SOLUSD",1730036584544,0.1,176.5,176.47,1.54303461]
["bitfinex","SOLUSD",1730036584741,0.1,176.48,176.47,1.54303461]
["bitfinex","SOLUSD",1730036584933,0.1,176.48,176.47,1.41754461]
["bitfinex","SOLUSD",1730036585140,0.1,176.48,176.46,1.41754461]
["bitfinex","SOLUSD",1730036586049,0.1,176.5,176.46,1.41754461]
["bitfinex","SOLUSD",1730036586247,0.1,176.48,176.46,1.41754461]
["bitfinex","SOLUSD",1730036586619,0.1,176.48,176.45,20.0]
["bitfinex","SOLUSD",1730036586819,0.1,176.48,176.46,1.41750794]
["bitfinex","SOLUSD",1730036587850,0.1,176.46,176.44,8.66927116]
["bitfinex","SOLUSD",1730036588029,0.1,176.47,176.45,1.41763315]
["bitfinex","SOLUSD",1730036588231,0.1,176.46,176.45,1.41763315]
["bitfinex","SOLUSD",1730036588526,0.1,176.47,176.45,1.41763315]
["bitfinex","SOLUSD",1730036588840,16.0021,176.53,176.45,1.41763315]
["bitfinex","SOLUSD",1730036588841,0.1,176.46,176.45,1.41763315]
["bitfinex","SOLUSD",1730036589050,0.1,176.47,176.45,21.41763315]
["bitfinex","SOLUSD",1730036589260,0.1,176.46,176.45,20.0]
["bitfinex","SOLUSD",1730036589443,0.1,176.46,176.45,21.4176315]
["bitfinex","SOLUSD",1730036589749,0.1,176.47,176.45,21.4176315]
["bitfinex","SOLUSD",1730036589930,0.1,176.47,176.46,1.4176315]
["bitfinex","SOLUSD",1730036592135,0.1,176.45,176.44,2.69617882]
["bitfinex","SOLUSD",1730036593351,0.1,176.46,176.44,2.69617882]
["bitfinex","SOLUSD",1730036593532,0.1,176.47,176.44,2.69617882]
["bitfinex","SOLUSD",1730036593740,0.1,176.46,176.44,4.11384379]
["bitfinex","SOLUSD",1730036593941,0.1,176.46,176.44,2.69617882]
["bitfinex","SOLUSD",1730036594128,16.0021,176.53,176.44,4.11384379]
["bitfinex","SOLUSD",1730036594129,0.1,176.47,176.44,4.11384379]
["bitfinex","SOLUSD",1730036594326,0.1,176.46,176.44,2.69617882]
["bitfinex","SOLUSD",1730036595031,0.1,176.46,176.44,4.11383013]
["bitfinex","SOLUSD",1730036595348,0.1,176.46,176.45,20.0]
["bitfinex","SOLUSD",1730036595659,0.1,176.47,176.45,21.41765131]
["bitfinex","SOLUSD",1730036595830,0.1,176.47,176.46,1.41765131]
["bitfinex","SOLUSD",1730036596549,0.1,176.47,176.45,20.0]
["bitfinex","SOLUSD",1730036596845,0.1,176.46,176.45,20.0]
["bitfinex","SOLUSD",1730036597052,0.1,176.46,176.45,21.41770639]
["bitfinex","SOLUSD",1730036597737,0.1,176.46,176.45,1.41770639]
["bitfinex","SOLUSD",1730036597940,0.1,176.46,176.44,2.69617882]
["bitfinex","SOLUSD",1730036598141,0.1,176.47,176.44,2.69617882]
["bitfinex","SOLUSD",1730036598335,0.1,176.46,176.44,4.11386214]
["bitfinex","SOLUSD",1730036598535,0.1,176.47,176.44,2.69617882]
["bitfinex","SOLUSD",1730036598737,0.1,176.46,176.44,4.11386214]
["bitfinex","SOLUSD",1730036598942,0.1,176.46,176.45,1.41768332]
["bitfinex","SOLUSD",1730036599146,0.1,176.47,176.45,1.41768332]
["bitfinex","SOLUSD",1730036599453,0.1,176.46,176.45,1.41768332]
["bitfinex","SOLUSD",1730036599652,0.1,176.46,176.44,2.69617882]
["bitfinex","SOLUSD",1730036599956,15.3443,176.47,176.44,2.69617882]
["bitfinex","SOLUSD",1730036599957,0.1,176.45,176.44,2.69617882]
["bitfinex","SOLUSD",1730036600335,0.1,176.45,176.44,4.11386214]
["bitfinex","SOLUSD",1730036600536,0.1,176.45,176.44,2.69617882]
["bitfinex","SOLUSD",1730036600736,0.1,176.45,176.44,4.11386214]
["bitfinex","SOLUSD",1730036600936,0.1,176.45,176.44,2.69617882]
["bitfinex","SOLUSD",1730036601132,0.1,176.45,176.44,4.11386214]
["bitfinex","SOLUSD",1730036601354,0.1,176.45,176.44,2.69617882]
["bitfinex","SOLUSD",1730036601543,0.1,176.45,176.44,4.11386214]
["bitfinex","SOLUSD",1730036601747,0.1,176.45,176.44,2.69617882]
["bitfinex","SOLUSD",1730036602356,0.1,176.45,176.44,4.11394967]
["bitfinex","SOLUSD",1730036605561,0.1,176.44,176.43,1.41777085]
["bitfinex","SOLUSD",1730036605761,0.1,176.44,176.31,2.40281393]
["bitfinex","SOLUSD",1730036605955,0.1,176.44,176.33,5.91115041]
["bitfinex","SOLUSD",1730036606141,0.1,176.44,176.34,1.41777085]
["bitfinex","SOLUSD",1730036606342,0.1,176.39,176.35,1.41777085]
["bitfinex","SOLUSD",1730036606558,22.2488,176.45,176.33,5.91115041]
["bitfinex","SOLUSD",1730036606559,0.1,176.38,176.36,1.41777085]
["bitfinex","SOLUSD",1730036606761,0.1,176.38,176.37,1.41777085]
["bitfinex","SOLUSD",1730036607959,0.1,176.35,176.32,2.69801379]
["bitfinex","SOLUSD",1730036608149,0.1,176.35,176.32,22.69801379]
["bitfinex","SOLUSD",1730036609363,0.1,176.35,176.32,2.69801379]
["bitfinex","SOLUSD",1730036611256,0.1,176.36,176.32,2.69801379]
["bitfinex","SOLUSD",1730036611454,0.1,176.35,176.32,2.69801379]
["bitfinex","SOLUSD",1730036613672,0.1,176.34,176.32,2.69801379]
["bitfinex","SOLUSD",1730036615269,0.1,176.35,176.32,2.69801379]
["bitfinex","SOLUSD",1730036615565,0.1,176.34,176.32,2.69801379]
["bitfinex","SOLUSD",1730036616467,0.1,176.33,176.32,2.69801379]
["bitfinex","SOLUSD",1730036617365,0.1,176.27,176.24,5.91204243]
["bitfinex","SOLUSD",1730036617680,0.1,176.34,176.17,0.98569575]
["bitfinex","SOLUSD",1730036617681,0.1,176.26,176.17,20.78289222]
["bitfinex","SOLUSD",1730036617878,0.1,176.26,176.21,5.91271536]
["bitfinex","SOLUSD",1730036618248,0.1,176.26,176.17,20.78289222]
["bitfinex","SOLUSD",1730036618454,0.1,176.26,176.21,5.91258755]
["bitfinex","SOLUSD",1730036618670,0.1,176.26,176.17,20.78289222]
["bitfinex","SOLUSD",1730036618963,0.1,176.26,176.22,44.027864]
["bitfinex","SOLUSD",1730036619270,0.1,176.27,176.22,44.027864]
["bitfinex","SOLUSD",1730036619461,0.1,176.26,176.22,44.027864]
["bitfinex","SOLUSD",1730036619659,0.1,176.36,176.25,0.1]
["bitfinex","SOLUSD",1730036619969,0.1,176.4,176.3,44.027864]
["bitfinex","SOLUSD",1730036620154,0.1,176.38,176.32,44.027864]
["bitfinex","SOLUSD",1730036620353,0.1,176.38,176.33,5.17455888]
["bitfinex","SOLUSD",1730036620550,0.1,176.38,176.34,44.027864]
["bitfinex","SOLUSD",1730036620863,0.1,176.39,176.34,44.027864]
["bitfinex","SOLUSD",1730036621973,0.1,176.38,176.34,44.027864]
["bitfinex","SOLUSD",1730036622573,0.1,176.41,176.34,44.027864]
["bitfinex","SOLUSD",1730036622766,0.1,176.38,176.34,44.027864]
["bitfinex","SOLUSD",1730036623070,0.1,176.38,176.34,20.12549]
["bitfinex","SOLUSD",1730036627462,0.1,176.41,176.34,20.12549]
["bitfinex","SOLUSD",1730036627666,0.1,176.38,176.34,20.12549]
["bitfinex","SOLUSD",1730036629986,0.1,176.4,176.35,0.25098]
["bitfinex","SOLUSD",1730036630159,0.1,176.4,176.35,24.027864]
["bitfinex","SOLUSD",1730036630357,0.1,176.4,176.36,20.0]
["bitfinex","SOLUSD",1730036630584,0.1,176.38,176.36,20.0]
["bitfinex","SOLUSD",1730036633378,0.1,176.41,176.36,20.0]
["bitfinex","SOLUSD",1730036633559,0.1,176.39,176.36,20.0]
["bitfinex","SOLUSD",1730036634578,0.1,176.43,176.38,20.0]
["bitfinex","SOLUSD",1730036634879,0.1,176.43,176.37,0.25098]
["bitfinex","SOLUSD",1730036635076,16.5028,176.45,176.33,5.17455888]
["bitfinex","SOLUSD",1730036635077,0.1,176.44,176.4,20.0]
["bitfinex","SOLUSD",1730036635377,0.1,176.42,176.4,20.0]
["bitfinex","SOLUSD",1730036635880,0.1,176.42,176.34,44.027864]
["bitfinex","SOLUSD",1730036636085,0.1,176.42,176.35,5.17455888]
["bitfinex","SOLUSD",1730036636379,0.1,176.42,176.37,20.12549]
["bitfinex","SOLUSD",1730036636586,0.1,176.41,176.37,20.12549]
["bitfinex","SOLUSD",1730036636775,0.1,176.41,176.36,44.027864]
["bitfinex","SOLUSD",1730036637380,0.1,176.4,176.36,24.027864]
["bitfinex","SOLUSD",1730036637582,0.1,176.39,176.36,0.12549]
["bitfinex","SOLUSD",1730036638683,0.1,176.39,176.36,20.12549]
["bitfinex","SOLUSD",1730036638871,0.1,176.39,176.36,20.0]
["bitfinex","SOLUSD",1730036639078,0.1,176.37,176.31,7.19074993]
["bitfinex","SOLUSD",1730036639467,6.4903,176.41,176.31,7.19074993]
["bitfinex","SOLUSD",1730036639468,0.1,176.36,176.31,7.19074993]
["bitfinex","SOLUSD",1730036639784,0.1,176.34,176.3,2.69831986]
["bitfinex","SOLUSD",1730036640085,16.6445,176.38,176.3,2.69831986]
["bitfinex","SOLUSD",1730036640086,0.1,176.33,176.3,2.69831986]
["bitfinex","SOLUSD",1730036640267,0.1,176.32,176.3,2.69831986]
["bitfinex","SOLUSD",1730036641568,0.1,176.31,176.3,2.69831986]
["bitfinex","SOLUSD",1730036641771,0.1,176.33,176.3,2.69831986]
["bitfinex","SOLUSD",1730036641983,0.1,176.35,176.3,2.69831986]
["bitfinex","SOLUSD",1730036642190,0.1,176.34,176.3,2.69831986]
["bitfinex","SOLUSD",1730036642365,0.1,176.34,176.31,0.12549]
["bitfinex","SOLUSD",1730036643069,0.1,176.35,176.31,0.12549]
["bitfinex","SOLUSD",1730036643266,16.6445,176.38,176.31,0.12549]
["bitfinex","SOLUSD",1730036643267,0.1,176.34,176.31,0.12549]
["bitfinex","SOLUSD",1730036643783,16.6445,176.38,176.31,0.12549]
["bitfinex","SOLUSD",1730036643784,0.1,176.35,176.31,0.12549]
["bitfinex","SOLUSD",1730036644083,0.1,176.32,176.3,2.69831986]
["bitfinex","SOLUSD",1730036644580,0.1,176.32,176.27,24.027864]
["bitfinex","SOLUSD",1730036644785,0.1,176.31,176.27,24.027864]
["bitfinex","SOLUSD",1730036645367,0.1,176.35,176.27,29.20242288]
["bitfinex","SOLUSD",1730036645576,0.1,176.38,176.29,24.027864]
["bitfinex","SOLUSD",1730036645783,0.1,176.39,176.3,25.17455888]
["bitfinex","SOLUSD",1730036646091,0.1,176.39,176.33,24.027864]
["bitfinex","SOLUSD",1730036646267,0.1,176.39,176.35,0.12549]
["bitfinex","SOLUSD",1730036646467,0.1,176.38,176.35,0.12549]
["bitfinex","SOLUSD",1730036646870,0.1,176.4,176.35,0.12549]
["bitfinex","SOLUSD",1730036647075,0.1,176.4,176.37,0.12549]
["bitfinex","SOLUSD",1730036648574,16.5459,176.42,176.37,0.12549]
["bitfinex","SOLUSD",1730036648778,16.5459,176.42,176.38,20.0]
["bitfinex","SOLUSD",1730036649076,0.1,176.4,176.38,20.0]
["bitfinex","SOLUSD",1730036649296,0.1,176.4,176.37,0.12549]
["bitfinex","SOLUSD",1730036650795,16.5459,176.42,176.37,0.12549]
["bitfinex","SOLUSD",1730036650970,0.1,176.4,176.37,0.12549]
["bitfinex","SOLUSD",1730036653672,16.5459,176.42,176.37,0.12549]
["bitfinex","SOLUSD",1730036653673,16.6459,176.42,176.37,0.12549]
["bitfinex","SOLUSD",1730036653872,0.1,176.43,176.38,20.0]
["bitfinex","SOLUSD",1730036654071,0.1,176.43,176.37,0.25098]
["bitfinex","SOLUSD",1730036654288,0.1,176.44,176.38,20.0]
["bitfinex","SOLUSD",1730036654667,0.1,176.42,176.39,0.12549]
["bitfinex","SOLUSD",1730036656584,0.1,176.43,176.39,0.12549]
["bitfinex","SOLUSD",1730036656779,0.1,176.44,176.39,0.12549]
["bitfinex","SOLUSD",1730036656996,0.1,176.41,176.39,0.12549]
["bitfinex","SOLUSD",1730036657375,0.1,176.44,176.39,0.12549]
["bitfinex","SOLUSD",1730036657700,0.1,176.41,176.39,0.12549]
["bitfinex","SOLUSD",1730036658583,0.1,176.44,176.39,0.12549]
["bitfinex","SOLUSD",1730036658892,6.3341,176.45,176.39,0.12549]
["bitfinex","SOLUSD",1730036658893,0.1,176.41,176.39,0.12549]
["bitfinex","SOLUSD",1730036659198,0.1,176.41,176.38,44.027864]
["bitfinex","SOLUSD",1730036662195,0.1,176.44,176.38,44.027864]
["bitfinex","SOLUSD",1730036662378,0.1,176.41,176.38,44.027864]
["bitfinex","SOLUSD",1730036663911,0.1,176.4,176.38,44.027864]
["bitfinex","SOLUSD",1730036665701,0.1,176.4,176.38,0.12549]
["bitfinex","SOLUSD",1730036666085,0.1,176.4,176.35,3.91949053]
["bitfinex","SOLUSD",1730036666395,12.0014,176.45,176.37,20.12549]
["bitfinex","SOLUSD",1730036666396,0.1,176.39,176.37,20.12549]
["bitfinex","SOLUSD",1730036666601,0.1,176.38,176.37,20.12549]
["bitfinex","SOLUSD",1730036666799,0.1,176.38,176.36,20.12549]
["bitfinex","SOLUSD",1730036668414,0.1,176.37,176.36,20.0]
["bitfinex","SOLUSD",1730036668726,0.1,176.37,176.34,20.0]
["bitfinex","SOLUSD",1730036670286,0.1,176.35,176.33,20.0]
["bitfinex","SOLUSD",1730036670504,0.1,176.33,176.32,5.90861519]
["bitfinex","SOLUSD",1730036670712,0.1,176.33,176.28,5.17455888]
["bitfinex","SOLUSD",1730036670914,0.1,176.33,176.3,30.0]
["bitfinex","SOLUSD",1730036671091,0.1,176.32,176.3,30.0]
["bitfinex","SOLUSD",1730036671903,0.1,176.32,176.31,20.12549]
["bitfinex","SOLUSD",1730036672318,0.1,176.32,176.31,0.12549]
["bitfinex","SOLUSD",1730036673816,0.1,176.32,176.3,20.0]
["bitfinex","SOLUSD",1730036674127,0.1,176.31,176.3,20.0]
["bitfinex","SOLUSD",1730036674417,0.1,176.31,176.3,20.12549]
["bitfinex","SOLUSD",1730036674820,0.1,176.31,176.29,5.91015118]
["bitfinex","SOLUSD",1730036675116,0.1,176.26,176.19,9.7797]
["bitfinex","SOLUSD",1730036675415,0.1,176.25,176.24,5.90936529]
["bitfinex","SOLUSD",1730036675610,0.1,176.25,176.18,11.27225888]
["bitfinex","SOLUSD",1730036675816,0.1,176.25,176.21,5.90786351]
["bitfinex","SOLUSD",1730036676194,0.1,176.25,176.18,11.27225888]
["bitfinex","SOLUSD",1730036676390,0.1,176.25,176.21,5.90758007]
["bitfinex","SOLUSD",1730036676594,0.1,176.25,176.22,0.12549]
["bitfinex","SOLUSD",1730036677016,0.1,176.25,176.22,20.12549]
["bitfinex","SOLUSD",1730036677622,0.1,176.22,176.21,5.90854239]
["bitfinex","SOLUSD",1730036677796,0.1,176.22,176.18,9.06933603]
["bitfinex","SOLUSD",1730036678427,0.1,176.22,176.18,5.17455888]
["bitfinex","SOLUSD",1730036678908,0.1,176.23,176.19,20.0]
["bitfinex","SOLUSD",1730036679117,0.1,176.22,176.19,20.0]
["bitfinex","SOLUSD",1730036679813,0.1,176.22,176.2,0.12549]
["bitfinex","SOLUSD",1730036680329,0.1,176.24,176.22,0.12549]
["bitfinex","SOLUSD",1730036681906,15.2325,176.25,176.22,0.12549]
["bitfinex","SOLUSD",1730036681907,0.1,176.23,176.22,0.12549]
["bitfinex","SOLUSD",1730036682325,0.1,176.24,176.22,0.12549]
["bitfinex","SOLUSD",1730036683113,0.1,176.23,176.21,20.0]
["bitfinex","SOLUSD",1730036683427,0.1,176.24,176.21,20.0]
["bitfinex","SOLUSD",1730036683632,0.1,176.23,176.21,20.0]
["bitfinex","SOLUSD",1730036684003,0.1,176.24,176.21,20.0]
["bitfinex","SOLUSD",1730036684420,0.1,176.23,176.21,20.0]
["bitfinex","SOLUSD",1730036684909,0.1,176.23,176.18,20.0]
["bitfinex","SOLUSD",1730036685119,0.1,176.23,176.19,54.027864]
["bitfinex","SOLUSD",1730036685423,0.1,176.23,176.2,20.0]
["bitfinex","SOLUSD",1730036685929,0.1,176.24,176.2,20.0]
["bitfinex","SOLUSD",1730036686309,0.1,176.23,176.2,20.0]
["bitfinex","SOLUSD",1730036688012,0.1,176.27,176.24,20.0]
["bitfinex","SOLUSD",1730036688205,0.1,176.27,176.26,20.12549]
["bitfinex","SOLUSD",1730036688417,0.1,176.27,176.26,44.027864]
["bitfinex","SOLUSD",1730036688726,0.1,176.3,176.28,20.0]
["bitfinex","SOLUSD",1730036689035,0.1,176.29,176.28,20.12549]
["bitfinex","SOLUSD",1730036690332,0.1,176.29,176.22,20.0]
["bitfinex","SOLUSD",1730036690532,0.1,176.29,176.26,20.0]
["bitfinex","SOLUSD",1730036691311,0.1,176.29,176.25,24.027864]
["bitfinex","SOLUSD",1730036691729,0.1,176.29,176.26,20.0]
["bitfinex","SOLUSD",1730036692030,0.1,176.28,176.26,20.0]
["bitfinex","SOLUSD",1730036696230,15.7215,176.31,176.18,5.90662114]
["bitfinex","SOLUSD",1730036696231,0.1,176.25,176.18,5.90662114]
["bitfinex","SOLUSD",1730036697131,0.1,176.26,176.18,5.90662114]
["bitfinex","SOLUSD",1730036697314,0.1,176.25,176.19,20.0]
["bitfinex","SOLUSD",1730036697714,0.1,176.26,176.22,0.12549]
["bitfinex","SOLUSD",1730036698530,0.1,176.26,176.23,20.0]
["bitfinex","SOLUSD",1730036698732,0.1,176.25,176.24,0.12549]
["bitfinex","SOLUSD",1730036700725,0.1,176.24,176.2,20.0]
["bitfinex","SOLUSD",1730036701028,0.1,176.23,176.22,0.12549]
["bitfinex","SOLUSD",1730036701237,0.1,176.24,176.22,0.12549]
["bitfinex","SOLUSD",1730036702131,0.1,176.25,176.22,0.12549]
["bitfinex","SOLUSD",1730036702311,0.1,176.25,176.22,20.12549]
["bitfinex","SOLUSD",1730036702517,0.1,176.24,176.22,20.12549]
["bitfinex","SOLUSD",1730036702912,0.1,176.25,176.22,20.12549]
["bitfinex","SOLUSD",1730036704208,0.1,176.26,176.24,20.12549]
["bitfinex","SOLUSD",1730036704431,0.1,176.25,176.24,20.12549]
["bitfinex","SOLUSD",1730036705339,0.1,176.26,176.24,20.12549]
["bitfinex","SOLUSD",1730036705540,0.1,176.25,176.24,20.12549]
["bitfinex","SOLUSD",1730036705715,16.4153,176.43,176.25,6.1334]
["bitfinex","SOLUSD",1730036705917,16.4153,176.43,176.3,20.25098]
["bitfinex","SOLUSD",1730036705918,0.1,176.39,176.3,20.25098]
["bitfinex","SOLUSD",1730036706132,0.1,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730036706340,0.1,176.38,176.36,25.77833352]
["bitfinex","SOLUSD",1730036706634,0.1,176.38,176.36,25.65284352]
["bitfinex","SOLUSD",1730036706813,0.1,176.4,176.36,25.65284352]
["bitfinex","SOLUSD",1730036708724,0.1,176.38,176.36,20.12549]
["bitfinex","SOLUSD",1730036708926,0.1,176.34,176.31,0.25098]
["bitfinex","SOLUSD",1730036709131,16.5153,176.43,176.3,5.15885717]
["bitfinex","SOLUSD",1730036709132,0.1,176.35,176.3,0.25098]
["bitfinex","SOLUSD",1730036709531,0.1,176.36,176.3,0.25098]
["bitfinex","SOLUSD",1730036709832,0.1,176.39,176.32,0.25098]
["bitfinex","SOLUSD",1730036710015,0.1,176.38,176.32,0.25098]
["bitfinex","SOLUSD",1730036710215,0.1,176.38,176.32,49.18672117]
["bitfinex","SOLUSD",1730036711636,0.1,176.36,176.29,3.94927306]
["bitfinex","SOLUSD",1730036711947,0.1,176.35,176.27,10.98270241]
["bitfinex","SOLUSD",1730036712727,0.1,176.35,176.28,30.0]
["bitfinex","SOLUSD",1730036713035,0.1,176.34,176.31,20.0]
["bitfinex","SOLUSD",1730036713236,0.1,176.34,176.33,20.25098]
["bitfinex","SOLUSD",1730036713439,0.1,176.38,176.35,20.25098]
["bitfinex","SOLUSD",1730036713617,0.1,176.38,176.37,20.12549]
["bitfinex","SOLUSD",1730036713818,0.1,176.38,176.37,20.0]
["bitfinex","SOLUSD",1730036714342,0.1,176.38,176.35,0.12549]
["bitfinex","SOLUSD",1730036714527,0.1,176.37,176.35,0.12549]
["bitfinex","SOLUSD",1730036714728,0.1,176.36,176.35,0.12549]
["bitfinex","SOLUSD",1730036715838,0.1,176.36,176.34,24.027864]
["bitfinex","SOLUSD",1730036716214,0.1,176.38,176.35,43.902374]
["bitfinex","SOLUSD",1730036716416,0.1,176.36,176.35,20.0]
["bitfinex","SOLUSD",1730036716626,0.1,176.36,176.35,0.12549]
["bitfinex","SOLUSD",1730036717525,0.1,176.37,176.35,0.12549]
["bitfinex","SOLUSD",1730036718436,0.1,176.37,176.36,0.12549]
["bitfinex","SOLUSD",1730036719235,0.1,176.38,176.36,0.12549]
["bitfinex","SOLUSD",1730036719626,0.1,176.37,176.36,0.12549]
["bitfinex","SOLUSD",1730036720345,0.1,176.36,176.35,20.0]
["bitfinex","SOLUSD",1730036720526,0.1,176.36,176.32,3.82704154]
["bitfinex","SOLUSD",1730036720726,0.1,176.36,176.29,20.0]
["bitfinex","SOLUSD",1730036720926,0.1,176.36,176.29,35.00046137]
["bitfinex","SOLUSD",1730036721746,0.1,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730036722043,0.1,176.36,176.33,20.25098]
["bitfinex","SOLUSD",1730036722238,0.1,176.36,176.35,20.12549]
["bitfinex","SOLUSD",1730036722839,0.1,176.36,176.35,0.12549]
["bitfinex","SOLUSD",1730036723142,0.1,176.36,176.35,20.0]
["bitfinex","SOLUSD",1730036723350,0.1,176.35,176.34,0.12549]
["bitfinex","SOLUSD",1730036726549,16.5153,176.43,176.32,20.12549]
["bitfinex","SOLUSD",1730036726550,0.1,176.33,176.32,20.12549]
["bitfinex","SOLUSD",1730036726927,0.1,176.33,176.32,20.25098]
["bitfinex","SOLUSD",1730036727122,0.1,176.34,176.32,44.027864]
["bitfinex","SOLUSD",1730036727352,0.1,176.34,176.33,44.027864]
["bitfinex","SOLUSD",1730036727522,0.1,176.34,176.33,43.776884]
["bitfinex","SOLUSD",1730036727723,0.1,176.34,176.3,44.027864]
["bitfinex","SOLUSD",1730036728128,0.1,176.33,176.3,44.027864]
["bitfinex","SOLUSD",1730036728653,0.1,176.32,176.29,8.83268621]
["bitfinex","SOLUSD",1730036728852,0.1,176.3,176.26,5.90935041]
["bitfinex","SOLUSD",1730036729850,0.1,176.3,176.26,9.88292781]
["bitfinex","SOLUSD",1730036730026,0.1,176.3,176.27,44.027864]
["bitfinex","SOLUSD",1730036730851,0.1,176.28,176.26,9.88292781]
["bitfinex","SOLUSD",1730036731037,0.1,176.27,176.26,5.90935041]
["bitfinex","SOLUSD",1730036731239,0.1,176.27,176.22,4.81492725]
["bitfinex","SOLUSD",1730036731436,0.1,176.27,176.24,5.90843726]
["bitfinex","SOLUSD",1730036731635,0.1,176.28,176.24,5.90843726]
["bitfinex","SOLUSD",1730036732054,0.1,176.27,176.24,5.90843726]
["bitfinex","SOLUSD",1730036732254,0.1,176.28,176.25,43.776884]
["bitfinex","SOLUSD",1730036732760,0.1,176.29,176.26,0.25098]
["bitfinex","SOLUSD",1730036733458,0.1,176.3,176.26,0.25098]
["bitfinex","SOLUSD",1730036733638,0.1,176.29,176.26,0.25098]
["bitfinex","SOLUSD",1730036735039,0.1,176.3,176.26,0.25098]
["bitfinex","SOLUSD",1730036735249,0.1,176.31,176.26,0.25098]
["bitfinex","SOLUSD",1730036735633,0.1,176.34,176.26,0.25098]
["bitfinex","SOLUSD",1730036735835,0.1,176.34,176.28,0.25098]
["bitfinex","SOLUSD",1730036736656,0.1,176.33,176.28,0.25098]
["bitfinex","SOLUSD",1730036737043,0.1,176.32,176.28,0.25098]
["bitfinex","SOLUSD",1730036737239,0.1,176.33,176.28,0.25098]
["bitfinex","SOLUSD",1730036737441,0.1,176.32,176.28,0.25098]
["bitfinex","SOLUSD",1730036738263,0.1,176.33,176.28,0.25098]
["bitfinex","SOLUSD",1730036738441,0.1,176.32,176.28,0.25098]
["bitfinex","SOLUSD",1730036739660,0.1,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1730036739845,0.1,176.33,176.31,23.776884]
["bitfinex","SOLUSD",1730036740045,0.1,176.33,176.32,20.25098]
["bitfinex","SOLUSD",1730036740233,0.1,176.34,176.32,20.25098]
["bitfinex","SOLUSD",1730036741038,0.1,176.33,176.32,20.25098]
["bitfinex","SOLUSD",1730036741236,0.1,176.33,176.32,44.027864]
["bitfinex","SOLUSD",1730036742161,0.1,176.34,176.32,44.027864]
["bitfinex","SOLUSD",1730036743645,0.1,176.33,176.32,44.027864]
["bitfinex","SOLUSD",1730036744644,0.1,176.34,176.32,44.027864]
["bitfinex","SOLUSD",1730036745050,0.1,176.34,176.33,44.027864]
["bitfinex","SOLUSD",1730036745753,0.1,176.35,176.34,20.12549]
["bitfinex","SOLUSD",1730036746155,0.1,176.35,176.34,20.0]
["bitfinex","SOLUSD",1730036746559,0.1,176.33,176.28,23.82416398]
["bitfinex","SOLUSD",1730036747355,0.1,176.34,176.29,24.027864]
["bitfinex","SOLUSD",1730036747554,0.1,176.33,176.31,24.027864]
["bitfinex","SOLUSD",1730036747785,0.1,176.33,176.32,20.0]
["bitfinex","SOLUSD",1730036748068,0.1,176.3,176.27,6.16777516]
["bitfinex","SOLUSD",1730036748248,0.1,176.27,176.21,6.16777516]
["bitfinex","SOLUSD",1730036748748,0.1,176.27,176.23,5.90875449]
["bitfinex","SOLUSD",1730036748965,0.1,176.28,176.23,5.90875449]
["bitfinex","SOLUSD",1730036749357,0.1,176.28,176.24,24.027864]
["bitfinex","SOLUSD",1730036749965,0.1,176.29,176.24,24.027864]
["bitfinex","SOLUSD",1730036750172,0.1,176.3,176.24,24.027864]
["bitfinex","SOLUSD",1730036750570,0.1,176.29,176.26,24.027864]
["bitfinex","SOLUSD",1730036750784,0.1,176.3,176.28,24.027864]
["bitfinex","SOLUSD",1730036750961,0.1,176.3,176.29,20.0]
["bitfinex","SOLUSD",1730036751271,0.1,176.3,176.29,20.12549]
["bitfinex","SOLUSD",1730036752762,0.1,176.3,176.29,44.027864]
["bitfinex","SOLUSD",1730036759190,0.1,176.31,176.3,0.12549]
["bitfinex","SOLUSD",1730036762687,0.1,176.3,176.27,4.01206741]
["bitfinex","SOLUSD",1730036762985,0.1,176.29,176.25,20.0]
["bitfinex","SOLUSD",1730036763169,0.1,176.28,176.24,20.0]
["bitfinex","SOLUSD",1730036763368,0.1,176.28,176.24,23.90715263]
["bitfinex","SOLUSD",1730036763779,0.1,176.26,176.24,3.90715263]
["bitfinex","SOLUSD",1730036764089,0.1,176.25,176.23,5.91161104]
["bitfinex","SOLUSD",1730036764266,0.1,176.24,176.18,0.98523269]
["bitfinex","SOLUSD",1730036764473,0.1,176.22,176.18,3.82324589]
["bitfinex","SOLUSD",1730036764671,0.1,176.22,176.18,5.91049269]
["bitfinex","SOLUSD",1730036765560,0.1,176.22,176.19,44.027864]
["bitfinex","SOLUSD",1730036766366,0.1,176.23,176.19,44.027864]
["bitfinex","SOLUSD",1730036766578,0.1,176.22,176.19,44.027864]
["bitfinex","SOLUSD",1730036766774,0.1,176.23,176.19,44.027864]
["bitfinex","SOLUSD",1730036766991,0.1,176.22,176.19,24.027864]
["bitfinex","SOLUSD",1730036767485,0.1,176.24,176.19,24.027864]
["bitfinex","SOLUSD",1730036767695,0.1,176.23,176.19,24.027864]
["bitfinex","SOLUSD",1730036767884,0.1,176.22,176.19,24.027864]
["bitfinex","SOLUSD",1730036768282,0.1,176.22,176.2,20.0]
["bitfinex","SOLUSD",1730036768597,0.1,176.22,176.21,44.027864]
["bitfinex","SOLUSD",1730036768787,0.1,176.22,176.21,20.12549]
["bitfinex","SOLUSD",1730036769185,0.1,176.22,176.21,0.12549]
["bitfinex","SOLUSD",1730036769393,0.1,176.21,176.2,44.027864]
["bitfinex","SOLUSD",1730036770493,0.1,176.21,176.19,20.0]
["bitfinex","SOLUSD",1730036770799,0.1,176.18,176.16,2.7004643]
["bitfinex","SOLUSD",1730036771295,0.1,176.18,176.14,12.07842692]
["bitfinex","SOLUSD",1730036771883,0.1,176.18,176.17,20.12549]
["bitfinex","SOLUSD",1730036772082,0.1,176.18,176.17,43.902374]
["bitfinex","SOLUSD",1730036772294,0.1,176.18,176.17,44.027864]
["bitfinex","SOLUSD",1730036773194,0.1,176.19,176.17,43.902374]
["bitfinex","SOLUSD",1730036773398,0.1,176.18,176.17,43.902374]
["bitfinex","SOLUSD",1730036773989,0.1,176.19,176.17,43.902374]
["bitfinex","SOLUSD",1730036774180,0.1,176.18,176.17,43.902374]
["bitfinex","SOLUSD",1730036778777,0.1,176.18,176.17,20.0]
["bitfinex","SOLUSD",1730036778994,0.1,176.18,176.15,20.0]
["bitfinex","SOLUSD",1730036779193,0.1,176.17,176.16,23.902374]
["bitfinex","SOLUSD",1730036779385,0.1,176.17,176.16,43.902374]
["bitfinex","SOLUSD",1730036779588,0.1,176.17,176.16,20.0]
["bitfinex","SOLUSD",1730036779797,0.1,176.17,176.15,23.902374]
["bitfinex","SOLUSD",1730036780101,0.1,176.17,176.16,20.0]
["bitfinex","SOLUSD",1730036780475,0.1,176.16,176.14,22.70077093]
["bitfinex","SOLUSD",1730036780688,0.1,176.15,176.14,46.47765493]
["bitfinex","SOLUSD",1730036781693,0.1,176.15,176.13,24.81492725]
["bitfinex","SOLUSD",1730036781903,0.1,176.14,176.12,5.91142731]
["bitfinex","SOLUSD",1730036782077,0.1,176.11,176.07,4.81492725]
["bitfinex","SOLUSD",1730036782284,0.1,176.1,176.09,30.0]
["bitfinex","SOLUSD",1730036782979,0.1,176.1,176.07,14.62145568]
["bitfinex","SOLUSD",1730036783379,0.1,176.1,176.08,24.027864]
["bitfinex","SOLUSD",1730036783595,0.1,176.11,176.08,24.027864]
["bitfinex","SOLUSD",1730036784178,0.1,176.09,176.08,44.027864]
["bitfinex","SOLUSD",1730036784688,0.1,176.11,176.09,20.0]
["bitfinex","SOLUSD",1730036785007,0.1,176.1,176.09,20.0]
["bitfinex","SOLUSD",1730036785205,0.1,176.11,176.09,43.902374]
["bitfinex","SOLUSD",1730036785391,0.1,176.1,176.09,20.0]
["bitfinex","SOLUSD",1730036785596,0.1,176.1,176.09,43.902374]
["bitfinex","SOLUSD",1730036785900,0.1,176.09,176.08,20.0]
["bitfinex","SOLUSD",1730036786119,0.1,176.09,176.08,50.0]
["bitfinex","SOLUSD",1730036786490,0.1,176.11,176.08,50.0]
["bitfinex","SOLUSD",1730036786693,0.1,176.09,176.08,50.0]
["bitfinex","SOLUSD",1730036786885,0.1,176.09,176.08,20.0]
["bitfinex","SOLUSD",1730036787285,0.1,176.06,176.05,6.16777516]
["bitfinex","SOLUSD",1730036787484,0.1,176.06,176.05,30.0]
["bitfinex","SOLUSD",1730036787889,0.1,176.05,176.04,2.70230511]
["bitfinex","SOLUSD",1730036788891,0.1,176.05,176.04,32.70230511]
["bitfinex","SOLUSD",1730036789202,0.1,176.06,176.04,32.70230511]
["bitfinex","SOLUSD",1730036789393,0.1,176.06,176.05,23.902374]
["bitfinex","SOLUSD",1730036789593,0.1,176.05,176.04,32.70230511]
["bitfinex","SOLUSD",1730036790099,0.1,176.05,176.04,52.70230511]
["bitfinex","SOLUSD",1730036790411,0.1,176.05,176.04,76.60467911]
["bitfinex","SOLUSD",1730036790902,0.1,176.05,176.04,46.60467911]
["bitfinex","SOLUSD",1730036791686,0.1,176.06,176.04,46.73016911]
["bitfinex","SOLUSD",1730036791894,0.1,176.06,176.05,43.902374]
["bitfinex","SOLUSD",1730036792808,0.1,176.06,176.05,44.027864]
["bitfinex","SOLUSD",1730036793005,0.1,176.06,176.05,43.902374]
["bitfinex","SOLUSD",1730036793708,0.1,176.07,176.05,44.027864]
["bitfinex","SOLUSD",1730036794506,0.1,176.08,176.06,0.12549]
["bitfinex","SOLUSD",1730036794704,16.5914,176.12,176.06,4.94041725]
["bitfinex","SOLUSD",1730036794705,0.1,176.07,176.06,4.94041725]
["bitfinex","SOLUSD",1730036794897,0.1,176.07,176.06,48.84279125]
["bitfinex","SOLUSD",1730036795512,0.1,176.07,176.06,4.81492725]
["bitfinex","SOLUSD",1730036796914,0.1,176.03,176.01,3.95134224]
["bitfinex","SOLUSD",1730036797110,0.1,176.04,176.02,4.81492725]
["bitfinex","SOLUSD",1730036797295,0.1,176.09,176.02,4.81492725]
["bitfinex","SOLUSD",1730036797501,0.1,176.07,176.03,6.1497196]
["bitfinex","SOLUSD",1730036797700,0.1,176.06,176.04,4.81492725]
["bitfinex","SOLUSD",1730036798192,0.1,176.06,176.05,24.027864]
["bitfinex","SOLUSD",1730036798407,0.1,176.06,176.05,43.902374]
["bitfinex","SOLUSD",1730036798783,0.1,176.06,176.04,4.81492725]
["bitfinex","SOLUSD",1730036798983,0.1,176.05,176.04,4.81492725]
["bitfinex","SOLUSD",1730036800324,0.1,176.05,176.01,20.0]
["bitfinex","SOLUSD",1730036800491,0.1,176.04,176.02,0.12549]
["bitfinex","SOLUSD",1730036800690,0.1,176.04,176.03,20.0]
["bitfinex","SOLUSD",1730036801693,0.1,176.04,176.03,44.027864]
["bitfinex","SOLUSD",1730036803491,0.1,176.04,176.03,43.902374]
["bitfinex","SOLUSD",1730036804513,0.1,176.02,176.01,20.0]
["bitfinex","SOLUSD",1730036804727,0.1,176.03,176.02,43.902374]
["bitfinex","SOLUSD",1730036805016,0.1,176.03,176.02,20.0]
["bitfinex","SOLUSD",1730036805333,0.1,176.02,176.01,34.81492725]
["bitfinex","SOLUSD",1730036806010,0.1,176.02,176.01,30.0]
["bitfinex","SOLUSD",1730036806211,0.1,176.01,176.0,51.75920454]
["bitfinex","SOLUSD",1730036807512,0.1,176.01,176.0,71.75920454]
["bitfinex","SOLUSD",1730036807909,0.1,176.01,176.0,95.66157854]
["bitfinex","SOLUSD",1730036809422,0.1,176.01,176.0,95.78706854]
["bitfinex","SOLUSD",1730036809717,0.1,176.03,176.02,20.25098]
["bitfinex","SOLUSD",1730036809900,0.1,176.05,176.03,44.027864]
["bitfinex","SOLUSD",1730036810097,0.1,176.05,176.04,44.027864]
["bitfinex","SOLUSD",1730036810617,0.1,176.05,176.04,43.902374]
["bitfinex","SOLUSD",1730036810809,0.1,176.05,176.04,43.402374]
["bitfinex","SOLUSD",1730036811396,0.1,176.05,176.03,23.776884]
["bitfinex","SOLUSD",1730036811819,0.1,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730036812200,0.1,176.04,176.03,23.902374]
["bitfinex","SOLUSD",1730036813408,0.1,176.07,176.04,20.25098]
["bitfinex","SOLUSD",1730036813718,0.1,176.07,176.06,44.027864]
["bitfinex","SOLUSD",1730036814018,0.1,176.08,176.07,44.027864]
["bitfinex","SOLUSD",1730036814216,0.1,176.1,176.07,44.027864]
["bitfinex","SOLUSD",1730036814406,0.1,176.1,176.09,43.776884]
["bitfinex","SOLUSD",1730036814722,0.1,176.1,176.09,44.027864]
["bitfinex","SOLUSD",1730036815998,0.1,176.1,176.09,43.776884]
["bitfinex","SOLUSD",1730036817018,0.1,176.08,176.04,4.33342169]
["bitfinex","SOLUSD",1730036817324,0.1,176.07,176.04,4.33342169]
["bitfinex","SOLUSD",1730036817724,0.1,176.06,176.01,20.0]
["bitfinex","SOLUSD",1730036817926,0.1,176.05,176.01,20.0]
["bitfinex","SOLUSD",1730036818128,0.1,176.06,176.02,5.53366405]
["bitfinex","SOLUSD",1730036818326,0.1,176.05,176.03,24.027864]
["bitfinex","SOLUSD",1730036818507,0.1,176.08,176.03,29.56152805]
["bitfinex","SOLUSD",1730036818708,0.1,176.07,176.05,0.25098]
["bitfinex","SOLUSD",1730036819725,0.1,176.06,176.05,20.25098]
["bitfinex","SOLUSD",1730036819914,0.1,176.06,176.05,44.027864]
["bitfinex","SOLUSD",1730036823532,0.1,176.03,176.02,0.12549]
["bitfinex","SOLUSD",1730036823718,0.1,176.03,176.02,24.027864]
["bitfinex","SOLUSD",1730036824323,0.1,176.02,176.01,5.91317644]
["bitfinex","SOLUSD",1730036824629,0.1,176.01,176.0,51.75920454]
["bitfinex","SOLUSD",1730036827924,0.1,176.01,176.0,71.75920454]
["bitfinex","SOLUSD",1730036831806,0.1,176.01,176.0,95.53608854]
["bitfinex","SOLUSD",1730036832227,0.1,176.01,176.0,95.78706854]
["bitfinex","SOLUSD",1730036838745,0.1,176.03,176.02,20.25098]
["bitfinex","SOLUSD",1730036839032,0.1,176.03,176.02,44.027864]
["bitfinex","SOLUSD",1730036839621,0.1,176.04,176.03,23.776884]
["bitfinex","SOLUSD",1730036839821,15.0784,176.08,176.04,44.027864]
["bitfinex","SOLUSD",1730036839822,0.1,176.05,176.04,44.027864]
["bitfinex","SOLUSD",1730036840127,15.0784,176.08,176.04,44.027864]
["bitfinex","SOLUSD",1730036840128,0.1,176.06,176.05,23.902374]
["bitfinex","SOLUSD",1730036840332,0.1,176.06,176.05,44.027864]
["bitfinex","SOLUSD",1730036841633,0.1,176.06,176.05,43.776884]
["bitfinex","SOLUSD",1730036842041,0.1,176.04,176.02,24.027864]
["bitfinex","SOLUSD",1730036842237,0.1,176.04,176.03,43.902374]
["bitfinex","SOLUSD",1730036842425,0.1,176.04,176.03,44.027864]
["bitfinex","SOLUSD",1730036842627,0.1,176.04,176.03,20.0]
["bitfinex","SOLUSD",1730036843037,0.1,176.04,176.01,20.0]
["bitfinex","SOLUSD",1730036843644,0.1,176.03,176.01,20.0]
["bitfinex","SOLUSD",1730036843851,0.1,176.03,176.02,24.027864]
["bitfinex","SOLUSD",1730036844227,0.1,176.03,176.02,44.027864]
["bitfinex","SOLUSD",1730036844750,0.1,176.04,176.03,20.25098]
["bitfinex","SOLUSD",1730036844923,0.1,176.06,176.04,23.776884]
["bitfinex","SOLUSD",1730036845128,0.1,176.06,176.05,44.027864]
["bitfinex","SOLUSD",1730036846229,0.1,176.06,176.05,20.0]
["bitfinex","SOLUSD",1730036846428,0.1,176.03,176.01,20.0]
["bitfinex","SOLUSD",1730036847541,0.1,176.03,176.02,24.027864]
["bitfinex","SOLUSD",1730036847744,0.1,176.03,176.02,44.027864]
["bitfinex","SOLUSD",1730036850126,0.1,176.06,176.03,20.0]
["bitfinex","SOLUSD",1730036850338,0.1,176.09,176.07,20.0]
["bitfinex","SOLUSD",1730036850541,0.1,176.1,176.09,20.0]
["bitfinex","SOLUSD",1730036850836,0.1,176.1,176.09,43.776884]
["bitfinex","SOLUSD",1730036851859,0.1,176.08,176.05,20.0]
["bitfinex","SOLUSD",1730036852155,0.1,176.07,176.06,44.027864]
["bitfinex","SOLUSD",1730036854154,0.1,176.08,176.07,44.027864]
["bitfinex","SOLUSD",1730036856155,0.1,176.08,176.04,4.33342169]
["bitfinex","SOLUSD",1730036856458,0.1,176.06,176.04,4.33342169]
["bitfinex","SOLUSD",1730036856637,0.1,176.08,176.04,4.33342169]
["bitfinex","SOLUSD",1730036856839,0.1,176.06,176.04,4.33342169]
["bitfinex","SOLUSD",1730036857444,0.1,176.06,176.05,0.12549]
["bitfinex","SOLUSD",1730036857651,0.1,176.08,176.07,24.027864]
["bitfinex","SOLUSD",1730036857878,0.1,176.08,176.07,44.027864]
["bitfinex","SOLUSD",1730036859665,0.1,176.1,176.08,20.12549]
["bitfinex","SOLUSD",1730036859839,16.3697,176.12,176.11,44.027864]
["bitfinex","SOLUSD",1730036859840,0.1,176.12,176.11,44.027864]
["bitfinex","SOLUSD",1730036860342,0.1,176.14,176.13,23.776884]
["bitfinex","SOLUSD",1730036860551,0.1,176.14,176.13,44.027864]
["bitfinex","SOLUSD",1730036861344,0.1,176.14,176.13,43.776884]
["bitfinex","SOLUSD",1730036863561,0.1,176.14,176.13,44.027864]
["bitfinex","SOLUSD",1730036865239,0.1,176.16,176.14,20.25098]
["bitfinex","SOLUSD",1730036865560,0.1,176.16,176.15,44.027864]
["bitfinex","SOLUSD",1730036866364,15.169,176.17,176.16,43.776884]
["bitfinex","SOLUSD",1730036867653,0.1,176.17,176.16,44.027864]
["bitfinex","SOLUSD",1730036867854,0.1,176.17,176.16,43.776884]
["bitfinex","SOLUSD",1730036870265,0.1,176.17,176.16,44.027864]
["bitfinex","SOLUSD",1730036870438,0.1,176.17,176.16,3.87023655]
["bitfinex","SOLUSD",1730036870764,0.1,176.17,176.15,23.776884]
["bitfinex","SOLUSD",1730036870946,0.1,176.16,176.15,43.776884]
["bitfinex","SOLUSD",1730036871938,0.1,176.16,176.15,73.776884]
["bitfinex","SOLUSD",1730036877956,0.1,176.16,176.15,74.027864]
["bitfinex","SOLUSD",1730036878272,0.1,176.2,176.19,20.0]
["bitfinex","SOLUSD",1730036878961,0.1,176.2,176.15,35.53366405]
["bitfinex","SOLUSD",1730036878962,0.1,176.17,176.16,43.776884]
["bitfinex","SOLUSD",1730036879554,0.1,176.14,176.13,20.0]
["bitfinex","SOLUSD",1730036879754,0.1,176.14,176.13,44.027864]
["bitfinex","SOLUSD",1730036880151,0.1,176.14,176.13,48.757864]
["bitfinex","SOLUSD",1730036880349,0.1,176.14,176.13,4.73]
["bitfinex","SOLUSD",1730036881249,15.7934,176.14,176.13,4.73]
["bitfinex","SOLUSD",1730036882647,15.7934,176.14,176.1,23.776884]
["bitfinex","SOLUSD",1730036882873,0.1,176.12,176.11,4.73]
["bitfinex","SOLUSD",1730036883052,0.1,176.11,176.1,23.776884]
["bitfinex","SOLUSD",1730036883252,0.1,176.11,176.1,43.776884]
["bitfinex","SOLUSD",1730036886072,0.1,176.11,176.1,48.506884]
["bitfinex","SOLUSD",1730036892066,0.1,176.11,176.1,4.73]
["bitfinex","SOLUSD",1730036894985,0.1,176.11,176.01,10.87263936]
["bitfinex","SOLUSD",1730036895167,0.1,176.11,176.04,28.82]
["bitfinex","SOLUSD",1730036895373,0.1,176.05,176.04,28.82]
["bitfinex","SOLUSD",1730036895872,0.1,176.05,176.04,48.94549]
["bitfinex","SOLUSD",1730036896083,0.1,176.05,176.04,72.847864]
["bitfinex","SOLUSD",1730036898585,0.1,176.09,176.05,44.027864]
["bitfinex","SOLUSD",1730036898776,0.1,176.1,176.06,4.33342169]
["bitfinex","SOLUSD",1730036899109,0.1,176.11,176.08,20.0]
["bitfinex","SOLUSD",1730036899275,0.1,176.11,176.1,44.027864]
["bitfinex","SOLUSD",1730036901092,0.1,176.12,176.11,24.027864]
["bitfinex","SOLUSD",1730036901277,0.1,176.12,176.11,44.027864]
["bitfinex","SOLUSD",1730036903482,0.1,176.13,176.12,20.0]
["bitfinex","SOLUSD",1730036903693,0.1,176.14,176.13,23.776884]
["bitfinex","SOLUSD",1730036903874,0.1,176.14,176.13,43.776884]
["bitfinex","SOLUSD",1730036911893,0.1,176.14,176.08,24.33342169]
["bitfinex","SOLUSD",1730036912103,6.5533,176.17,176.08,24.33342169]
["bitfinex","SOLUSD",1730036912104,0.1,176.12,176.08,24.33342169]
["bitfinex","SOLUSD",1730036913103,0.1,176.12,176.1,20.0]
["bitfinex","SOLUSD",1730036913310,0.1,176.12,176.11,20.25098]
["bitfinex","SOLUSD",1730036913684,0.1,176.12,176.11,44.027864]
["bitfinex","SOLUSD",1730036914685,0.1,176.12,176.1,0.25098]
["bitfinex","SOLUSD",1730036914995,0.1,176.09,176.06,0.12549]
["bitfinex","SOLUSD",1730036915203,0.1,176.1,176.06,0.12549]
["bitfinex","SOLUSD",1730036915406,0.1,176.12,176.08,0.12549]
["bitfinex","SOLUSD",1730036915584,0.1,176.11,176.08,23.902374]
["bitfinex","SOLUSD",1730036916199,0.1,176.11,176.09,20.12549]
["bitfinex","SOLUSD",1730036916385,0.1,176.11,176.1,23.902374]
["bitfinex","SOLUSD",1730036916587,0.1,176.11,176.1,44.027864]
["bitfinex","SOLUSD",1730036918400,0.1,176.12,176.1,44.027864]
["bitfinex","SOLUSD",1730036918604,0.1,176.11,176.1,44.027864]
["bitfinex","SOLUSD",1730036920692,0.1,176.12,176.1,44.027864]
["bitfinex","SOLUSD",1730036920893,0.1,176.12,176.11,44.027864]
["bitfinex","SOLUSD",1730036926606,0.1,176.12,176.11,43.776884]
["bitfinex","SOLUSD",1730036928519,0.1,176.12,176.11,44.027864]
["bitfinex","SOLUSD",1730036930201,0.1,176.14,176.12,0.25098]
["bitfinex","SOLUSD",1730036930504,0.1,176.14,176.12,24.027864]
["bitfinex","SOLUSD",1730036930687,0.1,176.14,176.13,20.0]
["bitfinex","SOLUSD",1730036930889,0.1,176.14,176.13,44.027864]
["bitfinex","SOLUSD",1730036932593,0.1,176.16,176.15,20.0]
["bitfinex","SOLUSD",1730036932792,0.1,176.17,176.16,0.25098]
["bitfinex","SOLUSD",1730036933003,0.1,176.17,176.16,44.027864]
["bitfinex","SOLUSD",1730036936094,6.028232,176.21,176.17,20.0]
["bitfinex","SOLUSD",1730036936415,6.028232,176.21,176.19,20.0]
["bitfinex","SOLUSD",1730036936710,6.028232,176.21,176.17,20.0]
["bitfinex","SOLUSD",1730036937116,6.028232,176.21,176.19,20.0]
["bitfinex","SOLUSD",1730036940510,6.028232,176.21,176.14,0.25098]
["bitfinex","SOLUSD",1730036940706,6.028232,176.21,176.14,24.027864]
["bitfinex","SOLUSD",1730036941015,6.028232,176.21,176.14,33.89494974]
["bitfinex","SOLUSD",1730036941919,6.028232,176.21,176.16,24.027864]
["bitfinex","SOLUSD",1730036942122,6.028232,176.21,176.19,20.0]
["bitfinex","SOLUSD",1730036942321,6.028232,176.21,176.18,23.776884]
["bitfinex","SOLUSD",1730036942499,6.028232,176.21,176.19,20.0]
["bitfinex","SOLUSD",1730036943911,6.028232,176.21,176.15,24.027864]
["bitfinex","SOLUSD",1730036944721,6.028232,176.21,176.15,23.776884]
["bitfinex","SOLUSD",1730036945321,6.028232,176.21,176.16,20.0]
["bitfinex","SOLUSD",1730036947221,6.028232,176.21,176.18,20.0]
["bitfinex","SOLUSD",1730036950823,6.028232,176.21,176.14,4.33342169]
["bitfinex","SOLUSD",1730036951026,0.1,176.2,176.09,5.53366405]
["bitfinex","SOLUSD",1730036951207,6.128232,176.21,176.1,4.33342169]
["bitfinex","SOLUSD",1730036952107,6.028232,176.21,176.1,29.86708574]
["bitfinex","SOLUSD",1730036952306,6.028232,176.21,176.11,5.53366405]
["bitfinex","SOLUSD",1730036952527,6.028232,176.21,176.12,44.027864]
["bitfinex","SOLUSD",1730036953609,6.028232,176.21,176.12,48.36128569]
["bitfinex","SOLUSD",1730036954104,6.128232,176.21,176.12,48.36128569]
["bitfinex","SOLUSD",1730036954809,6.201,176.31,176.14,53.807564]
["bitfinex","SOLUSD",1730036955131,16.3366,176.33,176.2,0.1]
["bitfinex","SOLUSD",1730036955313,16.3366,176.33,176.22,44.027864]
["bitfinex","SOLUSD",1730036955632,16.3366,176.33,176.24,44.027864]
["bitfinex","SOLUSD",1730036955935,16.4366,176.33,176.24,44.027864]
["bitfinex","SOLUSD",1730036956509,16.3366,176.33,176.24,44.027864]
["bitfinex","SOLUSD",1730036956726,16.4366,176.33,176.24,44.027864]
["bitfinex","SOLUSD",1730036958202,16.3366,176.33,176.24,44.027864]
["bitfinex","SOLUSD",1730036958828,16.3366,176.33,176.24,53.187864]
["bitfinex","SOLUSD",1730036959031,16.4366,176.33,176.24,53.187864]
["bitfinex","SOLUSD",1730036959729,0.1,176.32,176.24,52.936884]
["bitfinex","SOLUSD",1730036960028,0.2,176.32,176.24,52.936884]
["bitfinex","SOLUSD",1730036960816,0.2,176.32,176.24,43.776884]
["bitfinex","SOLUSD",1730036961503,0.2,176.31,176.24,20.0]
["bitfinex","SOLUSD",1730036961830,0.1,176.3,176.24,20.0]
["bitfinex","SOLUSD",1730036962010,0.2,176.31,176.24,20.0]
["bitfinex","SOLUSD",1730036962217,0.1,176.31,176.24,20.0]
["bitfinex","SOLUSD",1730036962530,0.2,176.31,176.24,20.0]
["bitfinex","SOLUSD",1730036963408,0.1,176.3,176.24,20.0]
["bitfinex","SOLUSD",1730036964010,0.2,176.31,176.24,20.0]
["bitfinex","SOLUSD",1730036964333,0.1,176.3,176.24,20.0]
["bitfinex","SOLUSD",1730036964708,0.2,176.3,176.22,20.0]
["bitfinex","SOLUSD",1730036965229,0.1,176.3,176.22,20.0]
["bitfinex","SOLUSD",1730036965729,5.6705,176.35,176.22,20.0]
["bitfinex","SOLUSD",1730036965932,0.1,176.42,176.22,20.0]
["bitfinex","SOLUSD",1730036965933,17.30529889,176.48,176.31,0.1]
["bitfinex","SOLUSD",1730036966245,0.1,176.46,176.33,44.027864]
["bitfinex","SOLUSD",1730036966406,0.1,176.44,176.35,44.027864]
["bitfinex","SOLUSD",1730036966605,0.1,176.44,176.35,49.93170865]
["bitfinex","SOLUSD",1730036967103,0.1,176.45,176.37,20.0]
["bitfinex","SOLUSD",1730036967720,0.1,176.44,176.38,3.68770441]
["bitfinex","SOLUSD",1730036968042,0.1,176.44,176.39,3.68770441]
["bitfinex","SOLUSD",1730036968247,0.1,176.44,176.4,1.41834785]
["bitfinex","SOLUSD",1730036968533,0.1,176.44,176.41,1.41834964]
["bitfinex","SOLUSD",1730036968714,0.1,176.44,176.38,2.26935942]
["bitfinex","SOLUSD",1730036969011,0.1,176.44,176.39,3.68770943]
["bitfinex","SOLUSD",1730036969213,0.1,176.44,176.4,1.41835001]
["bitfinex","SOLUSD",1730036969431,0.1,176.44,176.39,1.41835001]
["bitfinex","SOLUSD",1730036969633,0.1,176.44,176.4,1.41835001]
["bitfinex","SOLUSD",1730036969804,0.1,176.44,176.38,1.41835001]
["bitfinex","SOLUSD",1730036970126,0.1,176.44,176.39,1.41835001]
["bitfinex","SOLUSD",1730036970310,0.1,176.44,176.4,1.41835001]
["bitfinex","SOLUSD",1730036970510,0.1,176.42,176.38,1.41835001]
["bitfinex","SOLUSD",1730036970710,0.1,176.42,176.39,1.41835001]
["bitfinex","SOLUSD",1730036970915,0.1,176.43,176.37,22.26935942]
["bitfinex","SOLUSD",1730036971221,0.1,176.45,176.39,20.0]
["bitfinex","SOLUSD",1730036971731,0.1,176.45,176.4,1.41821539]
["bitfinex","SOLUSD",1730036971921,0.1,176.45,176.41,1.41821539]
["bitfinex","SOLUSD",1730036972237,0.1,176.46,176.39,22.26914463]
["bitfinex","SOLUSD",1730036972402,16.3208,176.48,176.4,1.41823947]
["bitfinex","SOLUSD",1730036972610,0.1,176.46,176.41,1.41823947]
["bitfinex","SOLUSD",1730036972919,0.1,176.46,176.42,1.41823947]
["bitfinex","SOLUSD",1730036973115,0.1,176.46,176.41,1.41823947]
["bitfinex","SOLUSD",1730036973423,0.1,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730036973424,0.1,176.46,176.42,1.41823947]
["bitfinex","SOLUSD",1730036973626,0.1,176.46,176.39,2.26914463]
["bitfinex","SOLUSD",1730036973823,0.1,176.47,176.4,3.68735723]
["bitfinex","SOLUSD",1730036974028,0.1,176.47,176.41,1.4182126]
["bitfinex","SOLUSD",1730036974221,0.1,176.46,176.42,1.4182126]
["bitfinex","SOLUSD",1730036974413,0.1,176.46,176.4,2.26914463]
["bitfinex","SOLUSD",1730036974615,0.1,176.46,176.41,1.41820475]
["bitfinex","SOLUSD",1730036974915,0.1,176.46,176.4,20.0]
["bitfinex","SOLUSD",1730036975127,0.1,176.46,176.42,1.41818634]
["bitfinex","SOLUSD",1730036975311,16.4208,176.48,176.43,1.41818634]
["bitfinex","SOLUSD",1730036975512,0.1,176.46,176.41,1.41818634]
["bitfinex","SOLUSD",1730036975713,0.1,176.46,176.42,1.41818634]
["bitfinex","SOLUSD",1730036976020,0.2,176.46,176.4,2.26909814]
["bitfinex","SOLUSD",1730036976222,0.2,176.46,176.41,1.4182764]
["bitfinex","SOLUSD",1730036976421,0.2,176.46,176.42,1.41828676]
["bitfinex","SOLUSD",1730036976618,0.2,176.46,176.4,1.41828676]
["bitfinex","SOLUSD",1730036976810,0.2,176.46,176.41,1.41826492]
["bitfinex","SOLUSD",1730036977006,0.2,176.46,176.42,1.41826492]
["bitfinex","SOLUSD",1730036977231,0.1,176.47,176.39,2.26909814]
["bitfinex","SOLUSD",1730036977417,0.2,176.46,176.4,1.41826383]
["bitfinex","SOLUSD",1730036977611,0.2,176.46,176.41,1.41826383]
["bitfinex","SOLUSD",1730036977813,0.1,176.46,176.42,1.41826383]
["bitfinex","SOLUSD",1730036978027,0.2,176.46,176.39,3.68736197]
["bitfinex","SOLUSD",1730036978237,0.2,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730036978238,0.2,176.46,176.4,1.41828791]
["bitfinex","SOLUSD",1730036978418,0.2,176.46,176.41,1.41828791]
["bitfinex","SOLUSD",1730036978620,0.2,176.46,176.42,1.41828791]
["bitfinex","SOLUSD",1730036978942,0.2,176.46,176.39,3.68754857]
["bitfinex","SOLUSD",1730036979123,0.2,176.46,176.4,1.41828791]
["bitfinex","SOLUSD",1730036979440,0.2,176.46,176.41,1.41828791]
["bitfinex","SOLUSD",1730036979738,0.2,176.46,176.42,1.41828791]
["bitfinex","SOLUSD",1730036979929,0.2,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730036980130,0.2,176.45,176.38,3.68755135]
["bitfinex","SOLUSD",1730036980319,0.2,176.45,176.39,3.68755135]
["bitfinex","SOLUSD",1730036980518,0.2,176.45,176.4,1.41828862]
["bitfinex","SOLUSD",1730036980831,0.2,176.45,176.41,1.41837469]
["bitfinex","SOLUSD",1730036981017,0.2,176.45,176.39,1.41837469]
["bitfinex","SOLUSD",1730036981220,0.2,176.45,176.4,1.41837469]
["bitfinex","SOLUSD",1730036981431,0.2,176.45,176.38,2.26926273]
["bitfinex","SOLUSD",1730036981632,0.2,176.45,176.39,1.4184068]
["bitfinex","SOLUSD",1730036981938,0.2,176.45,176.4,1.4184068]
["bitfinex","SOLUSD",1730036982115,0.2,176.45,176.38,2.26926273]
["bitfinex","SOLUSD",1730036982317,0.1,176.45,176.39,1.4184068]
["bitfinex","SOLUSD",1730036982640,0.2,176.45,176.4,1.41833356]
["bitfinex","SOLUSD",1730036982940,0.2,176.45,176.41,1.41833342]
["bitfinex","SOLUSD",1730036983235,0.1,176.46,176.39,2.26933347]
["bitfinex","SOLUSD",1730036983418,0.1,176.46,176.4,1.41828326]
["bitfinex","SOLUSD",1730036983618,0.1,176.46,176.41,1.41828326]
["bitfinex","SOLUSD",1730036983920,0.1,176.47,176.42,1.41828326]
["bitfinex","SOLUSD",1730036984134,0.1,176.45,176.39,2.26933347]
["bitfinex","SOLUSD",1730036984314,0.1,176.46,176.4,3.68759688]
["bitfinex","SOLUSD",1730036984513,0.1,176.45,176.41,1.41826341]
["bitfinex","SOLUSD",1730036984717,0.1,176.45,176.39,2.26933347]
["bitfinex","SOLUSD",1730036984923,0.1,176.45,176.4,1.41831904]
["bitfinex","SOLUSD",1730036985219,0.1,176.45,176.41,1.41831904]
["bitfinex","SOLUSD",1730036985426,0.1,176.45,176.38,2.26933347]
["bitfinex","SOLUSD",1730036985640,0.1,176.46,176.39,3.68766472]
["bitfinex","SOLUSD",1730036985816,0.2,176.46,176.4,1.41833125]
["bitfinex","SOLUSD",1730036986127,0.2,176.46,176.41,1.41833125]
["bitfinex","SOLUSD",1730036986332,0.2,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730036986521,0.1,176.46,176.38,3.68750323]
["bitfinex","SOLUSD",1730036986724,0.2,176.46,176.39,3.68750323]
["bitfinex","SOLUSD",1730036987020,0.1,176.43,176.4,1.41827047]
["bitfinex","SOLUSD",1730036987221,0.1,176.43,176.38,2.26923276]
["bitfinex","SOLUSD",1730036987430,0.1,176.43,176.39,1.41842695]
["bitfinex","SOLUSD",1730036987631,0.1,176.43,176.4,1.41842695]
["bitfinex","SOLUSD",1730036987935,0.1,176.43,176.37,22.26923276]
["bitfinex","SOLUSD",1730036988120,0.1,176.43,176.38,1.41844153]
["bitfinex","SOLUSD",1730036988320,0.1,176.43,176.39,1.41844153]
["bitfinex","SOLUSD",1730036988533,0.1,176.43,176.4,1.41844153]
["bitfinex","SOLUSD",1730036988721,0.1,176.43,176.37,22.26923276]
["bitfinex","SOLUSD",1730036988927,0.1,176.43,176.38,1.41844195]
["bitfinex","SOLUSD",1730036989122,0.1,176.43,176.39,1.41844195]
["bitfinex","SOLUSD",1730036989428,0.1,176.43,176.4,1.41844195]
["bitfinex","SOLUSD",1730036989634,0.1,176.43,176.38,2.26923276]
["bitfinex","SOLUSD",1730036989932,0.1,176.43,176.39,1.41843274]
["bitfinex","SOLUSD",1730036990132,0.1,176.43,176.4,1.41843274]
["bitfinex","SOLUSD",1730036990334,0.1,176.43,176.38,2.26923276]
["bitfinex","SOLUSD",1730036990642,0.1,176.43,176.39,1.41839842]
["bitfinex","SOLUSD",1730036990817,0.1,176.43,176.4,1.41839842]
["bitfinex","SOLUSD",1730036991017,0.1,176.43,176.41,1.41839462]
["bitfinex","SOLUSD",1730036991229,0.1,176.43,176.39,2.26923276]
["bitfinex","SOLUSD",1730036991435,0.1,176.43,176.4,1.41839448]
["bitfinex","SOLUSD",1730036991737,0.1,176.43,176.41,1.41839448]
["bitfinex","SOLUSD",1730036991937,0.1,176.43,176.38,2.26923276]
["bitfinex","SOLUSD",1730036992114,0.1,176.43,176.39,3.68763984]
["bitfinex","SOLUSD",1730036992319,0.1,176.43,176.4,1.41840708]
["bitfinex","SOLUSD",1730036992535,0.1,176.43,176.41,1.41840708]
["bitfinex","SOLUSD",1730036992837,0.1,176.43,176.38,2.26923276]
["bitfinex","SOLUSD",1730036993040,0.1,176.45,176.39,3.68763984]
["bitfinex","SOLUSD",1730036993216,0.1,176.45,176.4,3.68763984]
["bitfinex","SOLUSD",1730036993413,0.1,176.45,176.41,3.68763984]
["bitfinex","SOLUSD",1730036993617,0.1,176.46,176.42,1.41840708]
["bitfinex","SOLUSD",1730036993919,0.1,176.44,176.39,2.26923276]
["bitfinex","SOLUSD",1730036994118,0.1,176.44,176.4,3.68758487]
["bitfinex","SOLUSD",1730036994338,0.1,176.44,176.41,1.41835211]
["bitfinex","SOLUSD",1730036994638,0.1,176.44,176.42,1.41835211]
["bitfinex","SOLUSD",1730036994940,0.1,176.44,176.39,2.2693705]
["bitfinex","SOLUSD",1730036995240,0.1,176.44,176.4,3.68775244]
["bitfinex","SOLUSD",1730036995532,0.1,176.44,176.41,3.68775244]
["bitfinex","SOLUSD",1730036995740,0.1,176.44,176.37,20.0]
["bitfinex","SOLUSD",1730036995741,0.1,176.44,176.42,1.41838194]
["bitfinex","SOLUSD",1730036995950,0.1,176.44,176.39,2.2693705]
["bitfinex","SOLUSD",1730036996148,0.1,176.44,176.4,3.68771632]
["bitfinex","SOLUSD",1730036996322,0.1,176.44,176.41,3.68771632]
["bitfinex","SOLUSD",1730036996522,0.1,176.44,176.42,1.41834582]
["bitfinex","SOLUSD",1730036996739,0.1,176.44,176.43,1.41834582]
["bitfinex","SOLUSD",1730036996941,0.1,176.44,176.39,2.26935263]
["bitfinex","SOLUSD",1730036997244,0.1,176.44,176.4,3.68773443]
["bitfinex","SOLUSD",1730036997433,0.1,176.44,176.41,3.68773443]
["bitfinex","SOLUSD",1730036997633,0.1,176.44,176.42,1.41835972]
["bitfinex","SOLUSD",1730036997836,0.1,176.44,176.43,1.41835972]
["bitfinex","SOLUSD",1730037000461,0.1,176.44,176.43,3.68773162]
["bitfinex","SOLUSD",1730037001829,0.2,176.44,176.43,3.68773162]
["bitfinex","SOLUSD",1730037002036,0.2,176.44,176.43,1.41835972]
["bitfinex","SOLUSD",1730037002740,0.1,176.42,176.33,23.776884]
["bitfinex","SOLUSD",1730037002924,0.1,176.42,176.34,1.4184348]
["bitfinex","SOLUSD",1730037003126,0.1,176.42,176.35,1.4184348]
["bitfinex","SOLUSD",1730037003327,0.1,176.42,176.36,1.4184348]
["bitfinex","SOLUSD",1730037003649,0.2,176.44,176.37,1.4184348]
["bitfinex","SOLUSD",1730037003842,0.2,176.44,176.36,20.0]
["bitfinex","SOLUSD",1730037004143,0.1,176.44,176.36,20.0]
["bitfinex","SOLUSD",1730037004652,0.2,176.45,176.36,20.0]
["bitfinex","SOLUSD",1730037004870,0.1,176.42,176.33,20.0]
["bitfinex","SOLUSD",1730037007840,16.2211,176.41,176.33,20.0]
["bitfinex","SOLUSD",1730037008247,0.1,176.39,176.31,12.0241645]
["bitfinex","SOLUSD",1730037009336,0.1,176.36,176.31,5.90437541]
["bitfinex","SOLUSD",1730037009543,0.1,176.36,176.27,9.7797]
["bitfinex","SOLUSD",1730037009738,0.1,176.36,176.27,15.67721895]
["bitfinex","SOLUSD",1730037010554,0.2,176.38,176.28,20.0]
["bitfinex","SOLUSD",1730037010751,0.1,176.36,176.28,20.0]
["bitfinex","SOLUSD",1730037011259,0.2,176.38,176.28,20.0]
["bitfinex","SOLUSD",1730037011845,0.1,176.36,176.28,20.0]
["bitfinex","SOLUSD",1730037012242,0.1,176.37,176.28,20.0]
["bitfinex","SOLUSD",1730037012566,0.1,176.4,176.3,20.0]
["bitfinex","SOLUSD",1730037012742,16.3211,176.41,176.3,20.0]
["bitfinex","SOLUSD",1730037012944,16.2211,176.41,176.32,20.0]
["bitfinex","SOLUSD",1730037013253,16.1211,176.41,176.34,20.0]
["bitfinex","SOLUSD",1730037013463,0.2,176.44,176.34,20.0]
["bitfinex","SOLUSD",1730037013845,15.1925,176.45,176.35,23.776884]
["bitfinex","SOLUSD",1730037014061,0.1,176.44,176.36,20.0]
["bitfinex","SOLUSD",1730037014257,15.1925,176.45,176.36,20.0]
["bitfinex","SOLUSD",1730037014447,15.0925,176.45,176.36,20.0]
["bitfinex","SOLUSD",1730037014954,0.1,176.47,176.38,20.0]
["bitfinex","SOLUSD",1730037016441,0.2,176.47,176.38,20.0]
["bitfinex","SOLUSD",1730037017070,0.1,176.47,176.38,20.0]
["bitfinex","SOLUSD",1730037022165,0.1,176.45,176.31,18.65271584]
["bitfinex","SOLUSD",1730037022468,0.2,176.47,176.32,12.75651687]
["bitfinex","SOLUSD",1730037023360,0.2,176.47,176.33,20.0]
["bitfinex","SOLUSD",1730037023677,0.2,176.47,176.37,20.0]
["bitfinex","SOLUSD",1730037027064,0.1,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730037027373,0.2,176.47,176.37,20.0]
["bitfinex","SOLUSD",1730037027555,0.1,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730037028258,0.2,176.44,176.34,12.75651687]
["bitfinex","SOLUSD",1730037028559,16.6464,176.43,176.34,12.75651687]
["bitfinex","SOLUSD",1730037030171,16.6464,176.43,176.35,20.0]
["bitfinex","SOLUSD",1730037030371,16.5464,176.43,176.35,20.0]
["bitfinex","SOLUSD",1730037030681,16.5464,176.43,176.37,20.0]
["bitfinex","SOLUSD",1730037032578,6.6504,176.44,176.37,20.0]
["bitfinex","SOLUSD",1730037032579,15.8629,176.47,176.37,20.0]
["bitfinex","SOLUSD",1730037032756,15.7629,176.47,176.39,20.0]
["bitfinex","SOLUSD",1730037035683,15.8629,176.47,176.39,20.0]
["bitfinex","SOLUSD",1730037037183,0.1,176.46,176.39,20.0]
["bitfinex","SOLUSD",1730037037494,15.7629,176.47,176.35,7.17371121]
["bitfinex","SOLUSD",1730037037495,0.1,176.44,176.35,7.17371121]
["bitfinex","SOLUSD",1730037037789,0.2,176.44,176.35,7.17371121]
["bitfinex","SOLUSD",1730037037973,0.1,176.44,176.35,7.17371121]
["bitfinex","SOLUSD",1730037038158,0.2,176.44,176.35,7.17371121]
["bitfinex","SOLUSD",1730037038571,0.1,176.43,176.33,20.0]
["bitfinex","SOLUSD",1730037040374,0.1,176.44,176.35,20.0]
["bitfinex","SOLUSD",1730037040781,15.7629,176.47,176.35,20.0]
["bitfinex","SOLUSD",1730037040966,0.2,176.46,176.36,23.776884]
["bitfinex","SOLUSD",1730037041281,0.2,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730037041858,0.1,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730037042063,0.2,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730037044157,5.8671,176.46,176.36,20.0]
["bitfinex","SOLUSD",1730037044364,0.1,176.44,176.35,5.58280566]
["bitfinex","SOLUSD",1730037044564,0.2,176.42,176.33,7.17371121]
["bitfinex","SOLUSD",1730037044777,0.1,176.42,176.33,7.17371121]
["bitfinex","SOLUSD",1730037045663,0.1,176.42,176.34,20.0]
["bitfinex","SOLUSD",1730037045865,0.2,176.42,176.34,20.0]
["bitfinex","SOLUSD",1730037046173,0.1,176.42,176.34,20.0]
["bitfinex","SOLUSD",1730037049086,0.1,176.43,176.34,20.0]
["bitfinex","SOLUSD",1730037049259,0.1,176.44,176.34,20.0]
["bitfinex","SOLUSD",1730037049464,0.1,176.45,176.34,20.0]
["bitfinex","SOLUSD",1730037049765,0.2,176.45,176.36,20.0]
["bitfinex","SOLUSD",1730037057177,0.1,176.43,176.36,20.0]
["bitfinex","SOLUSD",1730037057387,0.1,176.43,176.35,20.0]
["bitfinex","SOLUSD",1730037063371,15.8629,176.47,176.37,20.0]
["bitfinex","SOLUSD",1730037063880,15.8629,176.47,176.37,25.58280566]
["bitfinex","SOLUSD",1730037065374,15.9629,176.47,176.37,25.58280566]
["bitfinex","SOLUSD",1730037067190,0.1,176.46,176.37,25.58280566]
["bitfinex","SOLUSD",1730037067698,0.1,176.45,176.37,25.58280566]
["bitfinex","SOLUSD",1730037069883,0.1,176.43,176.37,5.58280566]
["bitfinex","SOLUSD",1730037070193,24.027864,176.46,176.35,7.17371121]
["bitfinex","SOLUSD",1730037070194,0.1,176.44,176.35,7.17371121]
["bitfinex","SOLUSD",1730037071272,0.2,176.45,176.36,20.0]
["bitfinex","SOLUSD",1730037071696,15.8629,176.47,176.36,20.0]
["bitfinex","SOLUSD",1730037071904,0.1,176.46,176.36,20.0]
["bitfinex","SOLUSD",1730037074299,15.8629,176.47,176.38,20.0]
["bitfinex","SOLUSD",1730037079907,0.1,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730037080109,0.1,176.46,176.36,5.58280566]
["bitfinex","SOLUSD",1730037080285,0.1,176.46,176.37,30.0]
["bitfinex","SOLUSD",1730037080689,0.1,176.46,176.36,5.58280566]
["bitfinex","SOLUSD",1730037081411,0.1,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730037085195,0.1,176.45,176.37,20.0]
["bitfinex","SOLUSD",1730037085717,0.1,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730037086517,0.1,176.45,176.37,20.0]
["bitfinex","SOLUSD",1730037087519,0.1,176.43,176.37,20.0]
["bitfinex","SOLUSD",1730037088918,0.1,176.42,176.37,20.0]
["bitfinex","SOLUSD",1730037089106,0.1,176.43,176.37,20.0]
["bitfinex","SOLUSD",1730037089418,0.1,176.42,176.37,20.0]
["bitfinex","SOLUSD",1730037091312,0.1,176.42,176.36,20.0]
["bitfinex","SOLUSD",1730037092999,0.1,176.42,176.33,20.0]
["bitfinex","SOLUSD",1730037094595,0.1,176.41,176.33,20.0]
["bitfinex","SOLUSD",1730037094796,0.1,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730037095001,0.1,176.4,176.32,20.0]
["bitfinex","SOLUSD",1730037102004,16.1058,176.41,176.34,20.0]
["bitfinex","SOLUSD",1730037106618,16.7437,176.46,176.36,20.0]
["bitfinex","SOLUSD",1730037106810,0.1,176.45,176.36,25.58280566]
["bitfinex","SOLUSD",1730037107323,16.8437,176.46,176.36,25.58280566]
["bitfinex","SOLUSD",1730037107625,16.7437,176.46,176.36,25.58280566]
["bitfinex","SOLUSD",1730037107827,0.1,176.45,176.36,25.58280566]
["bitfinex","SOLUSD",1730037113112,0.1,176.43,176.36,25.58280566]
["bitfinex","SOLUSD",1730037116542,0.1,176.43,176.36,20.0]
["bitfinex","SOLUSD",1730037138245,0.1,176.43,176.32,43.776884]
["bitfinex","SOLUSD",1730037138446,0.1,176.43,176.34,20.0]
["bitfinex","SOLUSD",1730037139745,0.1,176.43,176.33,20.0]
["bitfinex","SOLUSD",1730037140140,0.1,176.43,176.34,23.776884]
["bitfinex","SOLUSD",1730037140335,0.1,176.43,176.35,20.0]
["bitfinex","SOLUSD",1730037140848,0.1,176.39,176.31,5.27268344]
["bitfinex","SOLUSD",1730037141047,0.1,176.39,176.3,5.89988768]
["bitfinex","SOLUSD",1730037141436,16.5125,176.4,176.3,5.89988768]
["bitfinex","SOLUSD",1730037141437,16.6125,176.4,176.3,5.89988768]
["bitfinex","SOLUSD",1730037142238,0.1,176.38,176.3,5.89988768]
["bitfinex","SOLUSD",1730037142749,0.1,176.38,176.26,9.7797]
["bitfinex","SOLUSD",1730037143150,16.6125,176.34,176.24,5.90140328]
["bitfinex","SOLUSD",1730037143351,16.6125,176.34,176.2,51.70045402]
["bitfinex","SOLUSD",1730037143352,0.1,176.33,176.2,51.70045402]
["bitfinex","SOLUSD",1730037143744,0.1,176.32,176.2,51.70045402]
["bitfinex","SOLUSD",1730037144738,0.1,176.32,176.21,20.0]
["bitfinex","SOLUSD",1730037145152,0.1,176.29,176.2,51.70045402]
["bitfinex","SOLUSD",1730037145357,0.1,176.29,176.21,30.0]
["bitfinex","SOLUSD",1730037145739,0.1,176.29,176.2,51.70045402]
["bitfinex","SOLUSD",1730037146359,0.1,176.29,176.21,20.0]
["bitfinex","SOLUSD",1730037149456,16.1114,176.28,176.21,20.0]
["bitfinex","SOLUSD",1730037151136,16.0114,176.28,176.21,20.0]
["bitfinex","SOLUSD",1730037151644,16.4381,176.32,176.23,20.0]
["bitfinex","SOLUSD",1730037151949,16.5381,176.32,176.23,20.0]
["bitfinex","SOLUSD",1730037152734,16.4381,176.32,176.23,20.0]
["bitfinex","SOLUSD",1730037154063,33.15666875,176.36,176.27,20.0]
["bitfinex","SOLUSD",1730037158079,16.5381,176.36,176.27,20.0]
["bitfinex","SOLUSD",1730037158456,0.1,176.34,176.27,20.0]
["bitfinex","SOLUSD",1730037158663,0.1,176.34,176.24,20.0]
["bitfinex","SOLUSD",1730037158959,0.1,176.33,176.24,20.0]
["bitfinex","SOLUSD",1730037159166,0.1,176.31,176.23,4.68685729]
["bitfinex","SOLUSD",1730037159464,0.1,176.31,176.2,55.6177868]
["bitfinex","SOLUSD",1730037159638,0.1,176.31,176.22,30.0]
["bitfinex","SOLUSD",1730037160551,0.1,176.31,176.23,20.0]
["bitfinex","SOLUSD",1730037160759,0.1,176.31,176.21,20.0]
["bitfinex","SOLUSD",1730037160951,0.1,176.34,176.23,20.0]
["bitfinex","SOLUSD",1730037162054,0.1,176.33,176.23,20.0]
["bitfinex","SOLUSD",1730037162257,0.1,176.34,176.25,20.0]
["bitfinex","SOLUSD",1730037162864,16.5381,176.36,176.25,20.0]
["bitfinex","SOLUSD",1730037163165,0.1,176.34,176.23,20.0]
["bitfinex","SOLUSD",1730037163346,0.1,176.34,176.24,23.776884]
["bitfinex","SOLUSD",1730037163665,16.5381,176.36,176.25,20.0]
["bitfinex","SOLUSD",1730037164260,16.5381,176.36,176.26,23.776884]
["bitfinex","SOLUSD",1730037164556,16.5381,176.36,176.27,20.0]
["bitfinex","SOLUSD",1730037175468,16.4381,176.36,176.28,23.776884]
["bitfinex","SOLUSD",1730037175669,16.4381,176.36,176.29,20.0]
["bitfinex","SOLUSD",1730037176581,0.1,176.4,176.31,20.0]
["bitfinex","SOLUSD",1730037184771,16.3929,176.44,176.34,23.776884]
["bitfinex","SOLUSD",1730037185373,16.3929,176.44,176.35,20.0]
["bitfinex","SOLUSD",1730037193270,0.1,176.43,176.35,20.0]
["bitfinex","SOLUSD",1730037193451,0.1,176.43,176.34,20.0]
["bitfinex","SOLUSD",1730037194150,0.1,176.42,176.34,20.0]
["bitfinex","SOLUSD",1730037194351,0.1,176.41,176.31,24.68685729]
["bitfinex","SOLUSD",1730037194576,0.1,176.41,176.33,20.0]
["bitfinex","SOLUSD",1730037194756,16.3929,176.44,176.33,20.0]
["bitfinex","SOLUSD",1730037195270,16.3929,176.44,176.31,4.68685729]
["bitfinex","SOLUSD",1730037195772,16.3929,176.44,176.33,20.0]
["bitfinex","SOLUSD",1730037200475,0.1,176.42,176.31,4.68685729]
["bitfinex","SOLUSD",1730037201881,0.35098,176.43,176.31,4.68685729]
["bitfinex","SOLUSD",1730037202179,16.3929,176.44,176.33,20.0]
["bitfinex","SOLUSD",1730037203855,0.1,176.43,176.33,20.0]
["bitfinex","SOLUSD",1730037212584,0.1,176.41,176.31,4.68685729]
["bitfinex","SOLUSD",1730037212799,0.1,176.39,176.22,0.1]
["bitfinex","SOLUSD",1730037212965,0.1,176.39,176.27,26.87554542]
["bitfinex","SOLUSD",1730037213971,0.1,176.39,176.28,43.776884]
["bitfinex","SOLUSD",1730037216773,0.1,176.39,176.28,48.46374129]
["bitfinex","SOLUSD",1730037217179,6.4755,176.39,176.28,48.46374129]
["bitfinex","SOLUSD",1730037217579,0.1,176.37,176.28,24.68685729]
["bitfinex","SOLUSD",1730037217990,0.1,176.36,176.23,9.7797]
["bitfinex","SOLUSD",1730037218191,0.1,176.36,176.23,14.46655729]
["bitfinex","SOLUSD",1730037218394,0.1,176.36,176.24,4.68685729]
["bitfinex","SOLUSD",1730037218975,0.1,176.37,176.24,11.08534542]
["bitfinex","SOLUSD",1730037219190,0.1,176.37,176.27,20.0]
["bitfinex","SOLUSD",1730037219696,0.1,176.38,176.27,20.0]
["bitfinex","SOLUSD",1730037219878,6.4755,176.39,176.28,23.776884]
["bitfinex","SOLUSD",1730037220076,6.4755,176.39,176.29,20.0]
["bitfinex","SOLUSD",1730037220786,6.4755,176.39,176.29,24.68685729]
["bitfinex","SOLUSD",1730037223596,0.1,176.38,176.29,4.68685729]
["bitfinex","SOLUSD",1730037227504,0.1,176.37,176.29,4.68685729]
["bitfinex","SOLUSD",1730037228701,0.35098,176.38,176.29,4.68685729]
["bitfinex","SOLUSD",1730037228999,6.4755,176.39,176.29,4.68685729]
["bitfinex","SOLUSD",1730037230978,6.4755,176.39,176.28,20.0]
["bitfinex","SOLUSD",1730037231192,6.4755,176.39,176.28,24.68685729]
["bitfinex","SOLUSD",1730037231502,0.1,176.36,176.28,24.68685729]
["bitfinex","SOLUSD",1730037231797,0.1,176.36,176.28,4.68685729]
["bitfinex","SOLUSD",1730037232299,0.1,176.37,176.28,4.68685729]
["bitfinex","SOLUSD",1730037237188,0.1,176.32,176.22,5.88871887]
["bitfinex","SOLUSD",1730037237587,0.1,176.32,176.17,14.20618953]
["bitfinex","SOLUSD",1730037237588,0.1,176.32,176.2,51.70045402]
["bitfinex","SOLUSD",1730037238310,0.1,176.31,176.2,51.70045402]
["bitfinex","SOLUSD",1730037238494,0.1,176.29,176.2,51.70045402]
["bitfinex","SOLUSD",1730037239908,15.671,176.3,176.21,20.0]
["bitfinex","SOLUSD",1730037240095,15.571,176.3,176.21,20.0]
["bitfinex","SOLUSD",1730037240685,15.571,176.3,176.21,25.89497166]
["bitfinex","SOLUSD",1730037240886,15.571,176.3,176.21,30.32146119]
["bitfinex","SOLUSD",1730037241483,15.571,176.3,176.21,24.42648953]
["bitfinex","SOLUSD",1730037246114,15.571,176.3,176.23,20.0]
["bitfinex","SOLUSD",1730037246419,0.1,176.33,176.23,20.0]
["bitfinex","SOLUSD",1730037247714,16.3744,176.34,176.25,20.0]
["bitfinex","SOLUSD",1730037254012,0.1,176.33,176.25,20.0]
["bitfinex","SOLUSD",1730037254220,0.1,176.33,176.23,4.42648953]
["bitfinex","SOLUSD",1730037254400,0.1,176.32,176.23,4.42648953]
["bitfinex","SOLUSD",1730037258009,0.1,176.32,176.21,20.0]
["bitfinex","SOLUSD",1730037259813,21.886,176.31,176.2,56.12694355]
["bitfinex","SOLUSD",1730037260208,27.5579,176.31,176.2,56.12694355]
["bitfinex","SOLUSD",1730037260598,21.886,176.31,176.2,56.12694355]
["bitfinex","SOLUSD",1730037261315,21.886,176.31,176.21,20.0]
["bitfinex","SOLUSD",1730037262111,21.986,176.31,176.21,20.0]
["bitfinex","SOLUSD",1730037262304,27.6579,176.31,176.21,20.0]
["bitfinex","SOLUSD",1730037263323,0.35098,176.3,176.21,20.0]
["bitfinex","SOLUSD",1730037263527,6.02318,176.3,176.21,20.0]
["bitfinex","SOLUSD",1730037264904,0.35098,176.29,176.21,20.0]
["bitfinex","SOLUSD",1730037265211,0.12549,176.28,176.2,51.70045402]
["bitfinex","SOLUSD",1730037265399,0.12549,176.29,176.2,51.70045402]
["bitfinex","SOLUSD",1730037265602,0.35098,176.29,176.2,51.70045402]
["bitfinex","SOLUSD",1730037266527,0.35098,176.29,176.21,20.0]
["bitfinex","SOLUSD",1730037267410,0.1,176.27,176.21,20.0]
["bitfinex","SOLUSD",1730037269013,0.1,176.27,176.2,51.70045402]
["bitfinex","SOLUSD",1730037269215,5.7731,176.27,176.2,51.70045402]
["bitfinex","SOLUSD",1730037269616,15.8695,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037269817,15.9695,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037270126,22.5314,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037270830,22.6314,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037275030,22.5314,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037275214,22.6314,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037277133,22.5314,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037278222,0.35098,176.25,176.2,51.70045402]
["bitfinex","SOLUSD",1730037278415,0.25098,176.25,176.2,51.70045402]
["bitfinex","SOLUSD",1730037278733,0.35098,176.25,176.2,51.70045402]
["bitfinex","SOLUSD",1730037279034,0.25098,176.25,176.2,51.70045402]
["bitfinex","SOLUSD",1730037280439,0.35098,176.25,176.2,51.70045402]
["bitfinex","SOLUSD",1730037282140,0.25098,176.25,176.2,51.70045402]
["bitfinex","SOLUSD",1730037283233,28.2048,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037283432,22.5314,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037283833,22.6314,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037284145,22.5314,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037284526,22.6314,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037287643,28.3049,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037288944,22.6314,176.26,176.2,51.70045402]
["bitfinex","SOLUSD",1730037289120,0.35098,176.25,176.2,51.70045402]
["bitfinex","SOLUSD",1730037290135,16.0401,176.21,176.2,51.70045402]
["bitfinex","SOLUSD",1730037294234,16.26559,176.21,176.2,51.70045402]
["bitfinex","SOLUSD",1730037294435,16.39108,176.21,176.2,51.70045402]
["bitfinex","SOLUSD",1730037294744,16.0401,176.21,176.2,51.70045402]
["bitfinex","SOLUSD",1730037296847,5.7743,176.24,176.2,51.70045402]
["bitfinex","SOLUSD",1730037301643,5.6743,176.24,176.2,51.70045402]
["bitfinex","SOLUSD",1730037301842,5.7743,176.24,176.2,51.70045402]
["bitfinex","SOLUSD",1730037302445,0.1,176.22,176.2,51.70045402]
["bitfinex","SOLUSD",1730037303935,5.7743,176.24,176.2,51.70045402]
["bitfinex","SOLUSD",1730037306141,0.1,176.22,176.2,51.70045402]
["bitfinex","SOLUSD",1730037306546,5.775,176.21,176.2,51.70045402]
["bitfinex","SOLUSD",1730037306856,29.802864,176.21,176.2,51.70045402]
["bitfinex","SOLUSD",1730037307855,36.242264,176.21,176.2,51.70045402]
["bitfinex","SOLUSD",1730037308556,51.836664,176.21,176.2,35.03385402]
["bitfinex","SOLUSD",1730037308735,51.936664,176.21,176.2,35.03385402]
["bitfinex","SOLUSD",1730037309135,71.936664,176.21,176.2,35.03385402]
["bitfinex","SOLUSD",1730037309956,71.936664,176.21,176.2,18.36725402]
["bitfinex","SOLUSD",1730037310155,27.8088,176.21,176.2,18.36725402]
["bitfinex","SOLUSD",1730037311745,71.936664,176.21,176.2,18.36725402]
["bitfinex","SOLUSD",1730037312355,51.836664,176.21,176.2,18.36725402]
["bitfinex","SOLUSD",1730037313051,51.936664,176.21,176.2,18.36725402]
["bitfinex","SOLUSD",1730037313265,51.836664,176.21,176.2,18.36725402]
["bitfinex","SOLUSD",1730037317760,30.567264,176.21,176.2,18.36725402]
["bitfinex","SOLUSD",1730037317951,36.242264,176.21,176.2,18.36725402]
["bitfinex","SOLUSD",1730037323745,56.342264,176.21,176.2,18.36725402]
["bitfinex","SOLUSD",1730037324642,56.242264,176.21,176.2,18.36725402]
["bitfinex","SOLUSD",1730037324841,36.242264,176.21,176.2,18.36725402]
["bitfinex","SOLUSD",1730037326163,56.242264,176.21,176.2,11.95767571]
["bitfinex","SOLUSD",1730037328359,36.242264,176.21,176.2,11.95767571]
["bitfinex","SOLUSD",1730037329366,29.802864,176.21,176.2,11.95767571]
["bitfinex","SOLUSD",1730037329964,5.775,176.21,176.2,11.95767571]
["bitfinex","SOLUSD",1730037330963,29.802864,176.21,176.2,11.95767571]
["bitfinex","SOLUSD",1730037331650,15.8382,176.2,176.05,0.1]
["bitfinex","SOLUSD",1730037331970,0.1,176.12,176.02,16.4059]
["bitfinex","SOLUSD",1730037332967,0.35098,176.12,176.02,16.4059]
["bitfinex","SOLUSD",1730037333176,6.02908,176.12,176.02,16.4059]
["bitfinex","SOLUSD",1730037333379,0.35098,176.11,176.02,16.4059]
["bitfinex","SOLUSD",1730037334259,0.35098,176.11,176.03,20.0]
["bitfinex","SOLUSD",1730037336671,0.1,176.07,175.99,0.6257282]
["bitfinex","SOLUSD",1730037338206,0.1,176.04,175.99,0.6257282]
["bitfinex","SOLUSD",1730037338362,0.1,176.01,175.99,0.6257282]
["bitfinex","SOLUSD",1730037338563,0.1,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037339265,0.1,176.01,175.99,0.6257282]
["bitfinex","SOLUSD",1730037339655,24.127864,176.01,175.99,0.6257282]
["bitfinex","SOLUSD",1730037340767,0.25098,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037340959,0.12549,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037342464,0.25098,176.03,175.99,0.6257282]
["bitfinex","SOLUSD",1730037342665,0.1,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037342864,0.12549,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037343584,0.25098,176.03,175.99,0.6257282]
["bitfinex","SOLUSD",1730037348062,0.35098,176.03,175.99,0.6257282]
["bitfinex","SOLUSD",1730037348482,0.25098,176.03,175.99,0.6257282]
["bitfinex","SOLUSD",1730037352488,0.35098,176.03,175.99,0.6257282]
["bitfinex","SOLUSD",1730037352685,6.03178,176.03,175.99,0.6257282]
["bitfinex","SOLUSD",1730037352891,0.25098,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037355384,24.127864,176.03,175.99,0.6257282]
["bitfinex","SOLUSD",1730037355992,29.808864,176.03,175.99,0.6257282]
["bitfinex","SOLUSD",1730037358893,0.1,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037359190,0.35098,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037360596,0.25098,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037360895,0.35098,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037361281,6.03218,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037361591,5.93218,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037361778,6.03218,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037363890,23.876884,176.01,175.99,0.6257282]
["bitfinex","SOLUSD",1730037364101,0.25098,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037364295,0.35098,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037364481,20.35098,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037364681,44.127864,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037366086,49.809664,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037367680,44.127864,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037367882,49.809664,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037370398,55.899964,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037372304,49.809664,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037372602,25.7818,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037373786,49.809664,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037379004,0.1,176.01,175.99,0.6257282]
["bitfinex","SOLUSD",1730037379213,20.1,176.01,175.99,0.6257282]
["bitfinex","SOLUSD",1730037379389,5.7815,176.01,175.99,0.6257282]
["bitfinex","SOLUSD",1730037380390,0.1,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037380798,20.1,176.02,175.99,0.6257282]
["bitfinex","SOLUSD",1730037381508,0.25098,176.01,175.99,0.6257282]
["bitfinex","SOLUSD",1730037383232,29.709464,176.01,175.99,0.6257282]
["bitfinex","SOLUSD",1730037383417,0.1,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037384493,29.809664,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037384693,49.809664,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037390335,49.909664,176.0,175.99,0.6257282]
["bitfinex","SOLUSD",1730037390615,49.909664,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1730037393400,55.966864,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1730037393690,0.1,175.93,175.89,15.9584]
["bitfinex","SOLUSD",1730037394294,0.1,175.93,175.86,6.3583]
["bitfinex","SOLUSD",1730037394295,0.1,175.93,175.82,21.818]
["bitfinex","SOLUSD",1730037394495,0.1,175.92,175.82,21.818]
["bitfinex","SOLUSD",1730037394896,0.1,175.91,175.82,21.818]
["bitfinex","SOLUSD",1730037395415,0.1,175.88,175.82,15.6853]
["bitfinex","SOLUSD",1730037395729,23.902374,175.88,175.82,15.6853]
["bitfinex","SOLUSD",1730037395931,20.0,175.91,175.82,15.6853]
["bitfinex","SOLUSD",1730037396092,0.25098,175.9,175.82,15.6853]
["bitfinex","SOLUSD",1730037396711,24.027864,175.9,175.82,15.6853]
["bitfinex","SOLUSD",1730037399014,0.35098,175.88,175.82,15.6853]
["bitfinex","SOLUSD",1730037399313,0.25098,175.86,175.82,15.6853]
["bitfinex","SOLUSD",1730037400797,29.714264,175.86,175.82,15.6853]
["bitfinex","SOLUSD",1730037401205,24.027864,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730037401402,0.25098,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730037401604,0.25098,175.87,175.81,0.6257282]
["bitfinex","SOLUSD",1730037402015,6.03708,175.87,175.81,0.6257282]
["bitfinex","SOLUSD",1730037402224,0.25098,175.85,175.81,0.6257282]
["bitfinex","SOLUSD",1730037406304,0.25098,175.83,175.81,0.6257282]
["bitfinex","SOLUSD",1730037412223,0.12549,175.83,175.81,0.6257282]
["bitfinex","SOLUSD",1730037412426,0.22549,175.88,175.81,0.6257282]
["bitfinex","SOLUSD",1730037412625,0.25098,175.87,175.81,0.6257282]
["bitfinex","SOLUSD",1730037413723,0.25098,175.85,175.81,0.6257282]
["bitfinex","SOLUSD",1730037418429,0.25098,175.83,175.81,0.6257282]
["bitfinex","SOLUSD",1730037418813,0.12549,175.83,175.81,0.6257282]
["bitfinex","SOLUSD",1730037419024,31.8127,175.87,175.81,0.6257282]
["bitfinex","SOLUSD",1730037419236,6.1267,175.87,175.81,0.6257282]
["bitfinex","SOLUSD",1730037419406,11.8127,175.87,175.81,0.6257282]
["bitfinex","SOLUSD",1730037420031,11.9127,175.87,175.81,0.6257282]
["bitfinex","SOLUSD",1730037420238,24.027864,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730037421235,29.714264,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730037422223,0.25098,175.84,175.81,0.6257282]
["bitfinex","SOLUSD",1730037424929,24.027864,175.84,175.81,0.6257282]
["bitfinex","SOLUSD",1730037425133,20.0,175.83,175.81,0.6257282]
["bitfinex","SOLUSD",1730037425354,0.25098,175.82,175.81,0.6257282]
["bitfinex","SOLUSD",1730037428246,29.715464,175.82,175.81,0.6257282]
["bitfinex","SOLUSD",1730037429141,49.715464,175.82,175.81,0.6257282]
["bitfinex","SOLUSD",1730037429364,49.815464,175.82,175.81,0.6257282]
["bitfinex","SOLUSD",1730037432257,49.715464,175.82,175.81,0.6257282]
["bitfinex","SOLUSD",1730037432559,49.815464,175.82,175.81,0.6257282]
["bitfinex","SOLUSD",1730037432754,49.715464,175.82,175.81,0.6257282]
["bitfinex","SOLUSD",1730037432962,49.815464,175.82,175.81,0.6257282]
["bitfinex","SOLUSD",1730037436143,20.0,175.82,175.81,0.6257282]
["bitfinex","SOLUSD",1730037436351,5.7869,175.85,175.81,0.6257282]
["bitfinex","SOLUSD",1730037436551,5.7863,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730037437139,6.1267,175.87,175.81,0.6257282]
["bitfinex","SOLUSD",1730037437369,11.9127,175.87,175.81,0.6257282]
["bitfinex","SOLUSD",1730037438549,20.0,175.86,175.81,0.6257282]
["bitfinex","SOLUSD",1730037438763,24.027864,175.85,175.81,0.6257282]
["bitfinex","SOLUSD",1730037439660,29.714564,175.85,175.81,0.6257282]
["bitfinex","SOLUSD",1730037439854,24.027864,175.85,175.81,0.6257282]
["bitfinex","SOLUSD",1730037441049,0.25098,175.85,175.81,0.6257282]
["bitfinex","SOLUSD",1730037441359,20.0,175.87,175.81,0.6257282]
["bitfinex","SOLUSD",1730037441957,20.0,175.9,175.81,16.9417282]
["bitfinex","SOLUSD",1730037442167,6.1414,175.91,175.81,16.9417282]
["bitfinex","SOLUSD",1730037442351,11.8261,175.91,175.81,16.9417282]
["bitfinex","SOLUSD",1730037442546,5.6847,175.91,175.81,16.9417282]
["bitfinex","SOLUSD",1730037442863,22.80203184,175.95,175.82,20.0]
["bitfinex","SOLUSD",1730037443247,0.1,175.93,175.81,16.9417282]
["bitfinex","SOLUSD",1730037443462,5.6844,175.92,175.81,16.9417282]
["bitfinex","SOLUSD",1730037444160,0.12549,175.9,175.81,16.9417282]
["bitfinex","SOLUSD",1730037444365,28.48563184,175.95,175.82,20.0]
["bitfinex","SOLUSD",1730037445357,28.48563184,175.95,175.82,20.1]
["bitfinex","SOLUSD",1730037445661,20.0,175.94,175.82,20.1]
["bitfinex","SOLUSD",1730037445963,25.6838,175.94,175.82,20.1]
["bitfinex","SOLUSD",1730037446559,24.027864,175.93,175.82,20.1]
["bitfinex","SOLUSD",1730037447262,0.12549,175.93,175.82,20.1]
["bitfinex","SOLUSD",1730037447472,28.48543184,175.95,175.81,16.9417282]
["bitfinex","SOLUSD",1730037447473,0.25098,175.94,175.84,20.0]
["bitfinex","SOLUSD",1730037447770,16.66063184,175.95,175.84,20.0]
["bitfinex","SOLUSD",1730037448559,22.34403184,175.95,175.84,20.0]
["bitfinex","SOLUSD",1730037448751,0.25098,175.94,175.84,20.0]
["bitfinex","SOLUSD",1730037450370,16.66063184,175.95,175.84,20.1]
["bitfinex","SOLUSD",1730037450555,16.66063184,175.95,175.85,0.1]
["bitfinex","SOLUSD",1730037451366,16.66063184,175.95,175.86,15.7533]
["bitfinex","SOLUSD",1730037451572,16.66063184,175.95,175.87,20.0]
["bitfinex","SOLUSD",1730037453778,16.66063184,175.95,175.87,18.0]
["bitfinex","SOLUSD",1730037453956,20.1,175.94,175.79,15.7533]
["bitfinex","SOLUSD",1730037454272,20.0,175.92,175.79,15.7533]
["bitfinex","SOLUSD",1730037454882,24.027864,175.91,175.79,15.7533]
["bitfinex","SOLUSD",1730037455174,0.25098,175.89,175.79,15.7533]
["bitfinex","SOLUSD",1730037455362,0.25098,175.89,175.81,0.05819031]
["bitfinex","SOLUSD",1730037455785,0.25098,175.9,175.81,0.05819031]
["bitfinex","SOLUSD",1730037457677,5.93608,175.9,175.8,19.55819031]
["bitfinex","SOLUSD",1730037459168,0.25098,175.88,175.8,19.55819031]
["bitfinex","SOLUSD",1730037459485,0.12549,175.88,175.8,19.55819031]
["bitfinex","SOLUSD",1730037459870,0.25098,175.89,175.8,19.55819031]
["bitfinex","SOLUSD",1730037466584,0.12549,175.89,175.8,19.55819031]
["bitfinex","SOLUSD",1730037466782,0.25098,175.9,175.8,19.55819031]
["bitfinex","SOLUSD",1730037467567,0.12549,175.89,175.8,19.55819031]
["bitfinex","SOLUSD",1730037467880,0.25098,175.89,175.8,19.55819031]
["bitfinex","SOLUSD",1730037470089,0.25098,175.9,175.8,19.55819031]
["bitfinex","SOLUSD",1730037470463,5.93608,175.9,175.8,19.55819031]
["bitfinex","SOLUSD",1730037471876,0.12549,175.88,175.79,15.7533]
["bitfinex","SOLUSD",1730037472683,0.11219135,175.8,175.79,35.7533]
["bitfinex","SOLUSD",1730037479488,0.12261462,175.81,175.8,44.127864]
["bitfinex","SOLUSD",1730037481187,0.1237837,175.82,175.81,0.1]
["bitfinex","SOLUSD",1730037481391,0.1237837,175.82,175.81,0.35098]
["bitfinex","SOLUSD",1730037485304,0.1237837,175.82,175.81,0.45098]
["bitfinex","SOLUSD",1730037485975,0.1237837,175.82,175.81,74.227864]
["bitfinex","SOLUSD",1730037486185,0.1237837,175.82,175.81,74.127864]
["bitfinex","SOLUSD",1730037487597,0.1237837,175.82,175.81,44.127864]
["bitfinex","SOLUSD",1730037489700,0.11001,175.83,175.82,39.289774]
["bitfinex","SOLUSD",1730037489895,0.10862689,175.88,175.84,0.35098]
["bitfinex","SOLUSD",1730037490094,0.10862689,175.88,175.84,0.1]
["bitfinex","SOLUSD",1730037490295,0.10862689,175.88,175.84,0.35098]
["bitfinex","SOLUSD",1730037490684,0.10862689,175.88,175.84,44.127864]
["bitfinex","SOLUSD",1730037490880,0.10862689,175.88,175.84,44.227864]
["bitfinex","SOLUSD",1730037492804,0.23338088,175.85,175.84,44.227864]
["bitfinex","SOLUSD",1730037493007,0.23338088,175.85,175.84,44.127864]
["bitfinex","SOLUSD",1730037493691,0.23338088,175.85,175.84,44.227864]
["bitfinex","SOLUSD",1730037494207,0.12044852,175.85,175.84,44.227864]
["bitfinex","SOLUSD",1730037509713,0.12044852,175.85,175.84,49.44651527]
["bitfinex","SOLUSD",1730037511129,0.12323129,175.89,175.88,0.2]
["bitfinex","SOLUSD",1730037511299,0.05595259,176.05,175.89,0.45098]
["bitfinex","SOLUSD",1730037511808,0.05595259,176.05,175.89,0.35098]
["bitfinex","SOLUSD",1730037512003,5.6805,176.04,175.89,0.35098]
["bitfinex","SOLUSD",1730037512806,0.21717316,175.9,175.89,0.35098]
["bitfinex","SOLUSD",1730037513323,0.21717316,175.9,175.89,0.22549]
["bitfinex","SOLUSD",1730037513622,0.21717316,175.9,175.89,0.1]
["bitfinex","SOLUSD",1730037514300,0.10724106,175.9,175.89,0.1]
["bitfinex","SOLUSD",1730037518332,0.10724106,175.9,175.89,0.35098]
["bitfinex","SOLUSD",1730037518529,0.10724106,175.9,175.89,24.227864]
["bitfinex","SOLUSD",1730037518819,0.10724106,175.9,175.89,44.227864]
["bitfinex","SOLUSD",1730037519419,0.10724106,175.9,175.89,49.44651527]
["bitfinex","SOLUSD",1730037523203,0.11273395,175.93,175.92,44.227864]
["bitfinex","SOLUSD",1730037524402,0.11273395,175.93,175.92,49.44651527]
["bitfinex","SOLUSD",1730037525221,0.11273395,175.93,175.92,44.227864]
["bitfinex","SOLUSD",1730037525422,0.11273395,175.93,175.92,43.876884]
["bitfinex","SOLUSD",1730037526520,0.11273395,175.93,175.92,23.876884]
["bitfinex","SOLUSD",1730037526822,0.11273395,175.93,175.92,24.002374]
["bitfinex","SOLUSD",1730037527913,0.11273395,175.93,175.92,44.002374]
["bitfinex","SOLUSD",1730037529438,0.11273395,175.93,175.92,43.776884]
["bitfinex","SOLUSD",1730037529612,0.11273395,175.93,175.92,43.876884]
["bitfinex","SOLUSD",1730037532811,0.22145103,175.93,175.92,43.876884]
["bitfinex","SOLUSD",1730037533440,0.22145103,175.93,175.91,0.1]
["bitfinex","SOLUSD",1730037533928,0.22145103,175.93,175.91,23.876884]
["bitfinex","SOLUSD",1730037534128,0.22145103,175.93,175.92,20.1]
["bitfinex","SOLUSD",1730037534315,0.10871708,175.93,175.92,20.0]
["bitfinex","SOLUSD",1730037534724,0.10871708,175.93,175.92,20.1]
["bitfinex","SOLUSD",1730037536218,0.10871708,175.93,175.92,20.0]
["bitfinex","SOLUSD",1730037536415,0.10871708,175.93,175.92,20.1]
["bitfinex","SOLUSD",1730037536622,0.10871708,175.93,175.92,20.0]
["bitfinex","SOLUSD",1730037537031,0.10871708,175.93,175.9,0.1]
["bitfinex","SOLUSD",1730037537737,6.58951708,175.93,175.9,0.1]
["bitfinex","SOLUSD",1730037538118,6.58951708,175.93,175.91,0.1]
["bitfinex","SOLUSD",1730037541432,6.58951708,175.93,175.9,0.1]
["bitfinex","SOLUSD",1730037541639,6.58951708,175.93,175.89,20.0]
["bitfinex","SOLUSD",1730037542108,6.58951708,175.93,175.89,20.1]
["bitfinex","SOLUSD",1730037542514,6.58951708,175.93,175.89,20.0]
["bitfinex","SOLUSD",1730037542725,6.58951708,175.93,175.89,20.1]
["bitfinex","SOLUSD",1730037542927,6.58951708,175.93,175.89,20.0]
["bitfinex","SOLUSD",1730037543245,6.58951708,175.93,175.89,20.1]
["bitfinex","SOLUSD",1730037545535,6.58951708,175.93,175.89,20.0]
["bitfinex","SOLUSD",1730037545942,6.58951708,175.93,175.89,20.1]
["bitfinex","SOLUSD",1730037547542,6.58951708,175.93,175.89,23.94377573]
["bitfinex","SOLUSD",1730037547752,6.58951708,175.93,175.89,20.1]
["bitfinex","SOLUSD",1730037548456,6.58951708,175.93,175.89,20.0]
["bitfinex","SOLUSD",1730037549925,6.58951708,175.93,175.88,0.1]
["bitfinex","SOLUSD",1730037551240,6.58951708,175.93,175.87,20.0]
["bitfinex","SOLUSD",1730037551546,6.58951708,175.93,175.88,0.1]
["bitfinex","SOLUSD",1730037552738,0.1139567,175.89,175.88,0.1]
["bitfinex","SOLUSD",1730037553622,0.1139567,175.89,175.87,20.0]
["bitfinex","SOLUSD",1730037553959,0.1139567,175.89,175.88,0.1]
["bitfinex","SOLUSD",1730037558738,0.1139567,175.89,175.88,44.227864]
["bitfinex","SOLUSD",1730037562026,0.1139567,175.89,175.88,44.127864]
["bitfinex","SOLUSD",1730037562232,0.1139567,175.89,175.88,44.002374]
["bitfinex","SOLUSD",1730037563332,0.1139567,175.89,175.88,0.1]
["bitfinex","SOLUSD",1730037565335,0.1139567,175.89,175.88,43.876884]
["bitfinex","SOLUSD",1730037566157,0.1139567,175.89,175.88,43.776884]
["bitfinex","SOLUSD",1730037566359,0.1139567,175.89,175.88,43.876884]
["bitfinex","SOLUSD",1730037568759,0.1139567,175.89,175.86,5.9172194]
["bitfinex","SOLUSD",1730037568936,0.1139567,175.89,175.84,0.1]
["bitfinex","SOLUSD",1730037569141,0.1139567,175.89,175.85,0.1]
["bitfinex","SOLUSD",1730037570740,0.1139567,175.89,175.85,20.1]
["bitfinex","SOLUSD",1730037572555,0.1139567,175.89,175.85,20.0]
["bitfinex","SOLUSD",1730037572748,0.1172797,175.86,175.85,43.776884]
["bitfinex","SOLUSD",1730037573566,0.1172797,175.86,175.83,20.1]
["bitfinex","SOLUSD",1730037573763,0.1172797,175.86,175.85,20.0]
["bitfinex","SOLUSD",1730037574545,0.1172797,175.86,175.85,20.1]
["bitfinex","SOLUSD",1730037578043,0.1172797,175.86,175.85,20.0]
["bitfinex","SOLUSD",1730037578377,0.1172797,175.86,175.85,20.1]
["bitfinex","SOLUSD",1730037580452,0.1172797,175.86,175.85,43.876884]
["bitfinex","SOLUSD",1730037583342,0.1172797,175.86,175.85,43.776884]
["bitfinex","SOLUSD",1730037583561,0.1172797,175.86,175.85,20.0]
["bitfinex","SOLUSD",1730037583762,0.1172797,175.86,175.84,23.776884]
["bitfinex","SOLUSD",1730037583958,0.1172797,175.86,175.85,20.0]
["bitfinex","SOLUSD",1730037587262,0.1172797,175.86,175.81,5.92057122]
["bitfinex","SOLUSD",1730037587450,0.1172797,175.86,175.82,20.1]
["bitfinex","SOLUSD",1730037587655,0.1172797,175.86,175.82,0.1]
["bitfinex","SOLUSD",1730037588261,0.1172797,175.86,175.83,0.1]
["bitfinex","SOLUSD",1730037588772,0.1172797,175.86,175.84,0.1]
["bitfinex","SOLUSD",1730037590579,0.1172797,175.86,175.85,0.22549]
["bitfinex","SOLUSD",1730037590875,0.1172797,175.86,175.85,44.002374]
["bitfinex","SOLUSD",1730037592776,0.23859198,175.86,175.85,44.002374]
["bitfinex","SOLUSD",1730037594175,0.12131228,175.86,175.85,44.002374]
["bitfinex","SOLUSD",1730037600558,0.12131228,175.86,175.85,44.127864]
["bitfinex","SOLUSD",1730037600907,0.12131228,175.86,175.85,45.36467147]
["bitfinex","SOLUSD",1730037602763,0.12131228,175.86,175.85,50.58332274]
["bitfinex","SOLUSD",1730037604579,0.12131228,175.86,175.85,65.85002274]
["bitfinex","SOLUSD",1730037604783,0.12131228,175.86,175.85,69.67782647]
["bitfinex","SOLUSD",1730037607978,0.12131228,175.86,175.85,64.71321527]
["bitfinex","SOLUSD",1730037608564,0.12131228,175.86,175.85,64.58772527]
["bitfinex","SOLUSD",1730037608975,0.12131228,175.86,175.85,49.32102527]
["bitfinex","SOLUSD",1730037609174,0.12131228,175.86,175.85,29.22102527]
["bitfinex","SOLUSD",1730037609691,0.12131228,175.86,175.85,29.32102527]
["bitfinex","SOLUSD",1730037610069,0.12131228,175.86,175.85,29.44651527]
["bitfinex","SOLUSD",1730037610397,0.12131228,175.86,175.85,49.44651527]
["bitfinex","SOLUSD",1730037611598,0.12131228,175.86,175.85,49.34651527]
["bitfinex","SOLUSD",1730037612593,0.12131228,175.86,175.85,44.027864]
["bitfinex","SOLUSD",1730037612888,0.23904976,175.86,175.85,44.127864]
["bitfinex","SOLUSD",1730037613075,0.23904976,175.86,175.85,44.227864]
["bitfinex","SOLUSD",1730037614273,0.11773748,175.86,175.85,44.227864]
["bitfinex","SOLUSD",1730037614469,0.11773748,175.86,175.85,45.36454599]
["bitfinex","SOLUSD",1730037614772,0.11773748,175.86,175.85,50.58319726]
["bitfinex","SOLUSD",1730037615078,0.11724306,175.88,175.87,0.45098]
["bitfinex","SOLUSD",1730037615282,0.11724306,175.88,175.87,5.41502624]
["bitfinex","SOLUSD",1730037615485,0.11724306,175.88,175.87,25.41502624]
["bitfinex","SOLUSD",1730037617374,0.11724306,175.88,175.87,49.19191024]
["bitfinex","SOLUSD",1730037621097,0.11724306,175.88,175.87,53.17069506]
["bitfinex","SOLUSD",1730037626805,0.11724306,175.88,175.87,58.38972365]
["bitfinex","SOLUSD",1730037632896,0.23593116,175.88,175.87,58.38972365]
["bitfinex","SOLUSD",1730037634189,0.1186881,175.88,175.87,58.38972365]
["bitfinex","SOLUSD",1730037637008,0.1186881,175.88,175.87,34.36185965]
["bitfinex","SOLUSD",1730037637805,0.1186881,175.88,175.87,24.17878482]
["bitfinex","SOLUSD",1730037637992,0.1186881,175.88,175.87,4.17878482]
["bitfinex","SOLUSD",1730037639100,0.1186881,175.88,175.87,28.20664882]
["bitfinex","SOLUSD",1730037639294,0.1186881,175.88,175.87,54.56214376]
["bitfinex","SOLUSD",1730037640699,0.1186881,175.88,175.87,53.42567741]
["bitfinex","SOLUSD",1730037643404,0.1186881,175.88,175.87,33.42567741]
["bitfinex","SOLUSD",1730037644489,0.1186881,175.88,175.87,53.42567741]
["bitfinex","SOLUSD",1730037644693,0.1186881,175.88,175.87,54.56210004]
["bitfinex","SOLUSD",1730037647200,0.12345251,175.89,175.88,44.227864]
["bitfinex","SOLUSD",1730037647521,0.12345251,175.89,175.88,49.44689259]
["bitfinex","SOLUSD",1730037649405,0.12345251,175.89,175.88,51.71940759]
["bitfinex","SOLUSD",1730037649799,0.12345251,175.89,175.88,29.44689259]
["bitfinex","SOLUSD",1730037650296,0.12345251,175.89,175.88,28.99591259]
["bitfinex","SOLUSD",1730037650495,0.12345251,175.89,175.88,7.05]
["bitfinex","SOLUSD",1730037650897,0.12345251,175.89,175.88,7.15]
["bitfinex","SOLUSD",1730037651098,0.12345251,175.89,175.88,7.05]
["bitfinex","SOLUSD",1730037651308,0.12345251,175.89,175.88,7.15]
["bitfinex","SOLUSD",1730037651813,0.12345251,175.89,175.88,26.95]
["bitfinex","SOLUSD",1730037652016,0.12345251,175.89,175.88,51.077864]
["bitfinex","SOLUSD",1730037652313,0.12345251,175.89,175.88,51.177864]
["bitfinex","SOLUSD",1730037652991,0.24631987,175.89,175.88,51.177864]
["bitfinex","SOLUSD",1730037653818,0.24631987,175.89,175.88,51.077864]
["bitfinex","SOLUSD",1730037654113,0.24631987,175.89,175.88,51.177864]
["bitfinex","SOLUSD",1730037654299,0.12286736,175.89,175.88,51.177864]
["bitfinex","SOLUSD",1730037657807,0.12286736,175.89,175.88,56.39689259]
["bitfinex","SOLUSD",1730037658324,0.10582809,175.9,175.89,44.227864]
["bitfinex","SOLUSD",1730037658507,0.10582809,175.9,175.89,56.39689259]
["bitfinex","SOLUSD",1730037658708,0.10582809,175.9,175.89,60.22469632]
["bitfinex","SOLUSD",1730037659226,0.10582809,175.9,175.89,61.36087627]
["bitfinex","SOLUSD",1730037662227,0.113435,175.91,175.9,0.45098]
["bitfinex","SOLUSD",1730037662428,0.113435,175.91,175.9,51.37000859]
["bitfinex","SOLUSD",1730037662817,0.10396455,175.92,175.91,0.2]
["bitfinex","SOLUSD",1730037663027,0.10396455,175.92,175.91,25.67000859]
["bitfinex","SOLUSD",1730037663705,0.10396455,175.92,175.91,26.80613987]
["bitfinex","SOLUSD",1730037663905,0.10396455,175.92,175.91,30.6339436]
["bitfinex","SOLUSD",1730037664131,0.11549356,175.97,175.96,0.2]
["bitfinex","SOLUSD",1730037664308,6.3253,176.02,175.98,0.1]
["bitfinex","SOLUSD",1730037665325,6.3253,176.02,175.97,0.45098]
["bitfinex","SOLUSD",1730037665509,6.3253,176.02,175.99,0.45098]
["bitfinex","SOLUSD",1730037665831,6.3253,176.02,175.99,0.35098]
["bitfinex","SOLUSD",1730037666930,6.3253,176.02,175.99,0.45098]
["bitfinex","SOLUSD",1730037667409,16.3293,176.05,175.99,0.45098]
["bitfinex","SOLUSD",1730037669430,16.3293,176.05,175.99,0.25098]
["bitfinex","SOLUSD",1730037669933,16.3293,176.05,175.98,0.35098]
["bitfinex","SOLUSD",1730037670228,16.3293,176.05,175.98,0.1]
["bitfinex","SOLUSD",1730037670615,16.3293,176.05,175.98,0.22549]
["bitfinex","SOLUSD",1730037671720,16.3293,176.05,175.98,20.12549]
["bitfinex","SOLUSD",1730037671923,16.3293,176.05,175.99,20.0]
["bitfinex","SOLUSD",1730037672237,16.1659,176.0,175.99,20.0]
["bitfinex","SOLUSD",1730037672416,22.2757,176.0,175.99,20.0]
["bitfinex","SOLUSD",1730037672614,22.2757,176.0,175.94,0.1]
["bitfinex","SOLUSD",1730037672821,22.37925827,176.0,175.94,0.1]
["bitfinex","SOLUSD",1730037673020,22.37925827,176.0,175.94,0.2]
["bitfinex","SOLUSD",1730037673734,22.37925827,176.0,175.95,0.12549]
["bitfinex","SOLUSD",1730037673945,22.37925827,176.0,175.94,0.12549]
["bitfinex","SOLUSD",1730037674237,22.37925827,176.0,175.94,20.12549]
["bitfinex","SOLUSD",1730037674411,22.37925827,176.0,175.96,20.0]
["bitfinex","SOLUSD",1730037675222,22.37925827,176.0,175.95,23.776884]
["bitfinex","SOLUSD",1730037676150,22.37925827,176.0,175.91,9.34943925]
["bitfinex","SOLUSD",1730037676437,22.37925827,176.0,175.93,20.25098]
["bitfinex","SOLUSD",1730037676634,22.37925827,176.0,175.95,20.0]
["bitfinex","SOLUSD",1730037676844,22.37925827,176.0,175.94,23.776884]
["bitfinex","SOLUSD",1730037677138,22.37925827,176.0,175.95,20.0]
["bitfinex","SOLUSD",1730037680619,22.37925827,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730037680819,22.37925827,176.0,175.97,20.0]
["bitfinex","SOLUSD",1730037682444,22.37925827,176.0,175.93,24.027864]
["bitfinex","SOLUSD",1730037682829,22.37925827,176.0,175.94,20.0]
["bitfinex","SOLUSD",1730037683846,22.37925827,176.0,175.96,20.0]
["bitfinex","SOLUSD",1730037684349,22.37925827,176.0,175.94,20.0]
["bitfinex","SOLUSD",1730037684733,22.37925827,176.0,175.96,20.0]
["bitfinex","SOLUSD",1730037684935,22.37925827,176.0,175.92,23.776884]
["bitfinex","SOLUSD",1730037685139,6.1098,175.99,175.91,23.776884]
["bitfinex","SOLUSD",1730037686242,6.1098,175.99,175.93,23.776884]
["bitfinex","SOLUSD",1730037686444,6.1098,175.99,175.94,20.0]
["bitfinex","SOLUSD",1730037690362,6.1098,175.99,175.91,20.0]
["bitfinex","SOLUSD",1730037690657,6.1098,175.99,175.93,20.0]
["bitfinex","SOLUSD",1730037692948,0.10400236,175.94,175.93,20.0]
["bitfinex","SOLUSD",1730037694452,6.4657,175.93,175.9,5.91872718]
["bitfinex","SOLUSD",1730037694657,6.4657,175.93,175.85,0.2]
["bitfinex","SOLUSD",1730037695051,6.4657,175.93,175.88,5.92400314]
["bitfinex","SOLUSD",1730037695263,6.4657,175.93,175.85,0.2]
["bitfinex","SOLUSD",1730037695467,6.4657,175.93,175.88,5.921477]
["bitfinex","SOLUSD",1730037695772,6.4657,175.93,175.92,23.776884]
["bitfinex","SOLUSD",1730037696068,0.10400236,175.94,175.93,20.0]
["bitfinex","SOLUSD",1730037700474,0.10400236,175.94,175.89,24.027864]
["bitfinex","SOLUSD",1730037700779,0.10400236,175.94,175.92,20.0]
["bitfinex","SOLUSD",1730037701466,0.10400236,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730037704272,0.10400236,175.94,175.91,23.776884]
["bitfinex","SOLUSD",1730037704773,0.10400236,175.94,175.92,20.0]
["bitfinex","SOLUSD",1730037707663,0.10400236,175.94,175.93,23.776884]
["bitfinex","SOLUSD",1730037707953,0.10400236,175.94,175.93,43.776884]
["bitfinex","SOLUSD",1730037708758,0.10400236,175.94,175.93,44.027864]
["bitfinex","SOLUSD",1730037708957,0.10400236,175.94,175.93,44.127864]
["bitfinex","SOLUSD",1730037709161,0.10400236,175.94,175.93,44.227864]
["bitfinex","SOLUSD",1730037709558,0.10400236,175.94,175.93,44.127864]
["bitfinex","SOLUSD",1730037709758,0.10400236,175.94,175.93,44.227864]
["bitfinex","SOLUSD",1730037711768,0.10400236,175.94,175.93,49.44689259]
["bitfinex","SOLUSD",1730037712367,0.10400236,175.94,175.93,57.04642755]
["bitfinex","SOLUSD",1730037712572,16.6617,176.1,175.98,0.45098]
["bitfinex","SOLUSD",1730037712776,23.2298,176.1,175.98,0.45098]
["bitfinex","SOLUSD",1730037712953,0.24437268,175.99,175.98,0.45098]
["bitfinex","SOLUSD",1730037714076,0.24437268,175.99,175.98,5.57000859]
["bitfinex","SOLUSD",1730037714276,0.12368591,175.99,175.98,49.34689259]
["bitfinex","SOLUSD",1730037714777,0.12368591,175.99,175.98,49.44689259]
["bitfinex","SOLUSD",1730037716053,0.12368591,175.99,175.98,53.30467192]
["bitfinex","SOLUSD",1730037719261,0.11641572,176.01,175.99,43.976884]
["bitfinex","SOLUSD",1730037719467,0.11641572,176.01,176.0,0.25098]
["bitfinex","SOLUSD",1730037719672,0.11641572,176.01,175.99,20.0]
["bitfinex","SOLUSD",1730037720276,0.11641572,176.01,175.98,9.07680792]
["bitfinex","SOLUSD",1730037721099,0.11641572,176.01,175.99,24.027864]
["bitfinex","SOLUSD",1730037721559,0.11641572,176.01,176.0,20.0]
["bitfinex","SOLUSD",1730037721767,0.11641572,176.01,176.0,43.776884]
["bitfinex","SOLUSD",1730037729794,0.11641572,176.01,175.96,20.0]
["bitfinex","SOLUSD",1730037729967,0.11641572,176.01,175.98,20.0]
["bitfinex","SOLUSD",1730037730987,0.11641572,176.01,175.96,20.0]
["bitfinex","SOLUSD",1730037731167,0.11641572,176.01,175.98,20.0]
["bitfinex","SOLUSD",1730037731367,0.11641572,176.01,175.99,23.776884]
["bitfinex","SOLUSD",1730037731790,0.11641572,176.01,176.0,43.776884]
["bitfinex","SOLUSD",1730037733099,0.227516,176.01,176.0,43.776884]
["bitfinex","SOLUSD",1730037733664,0.227516,176.01,176.0,20.0]
["bitfinex","SOLUSD",1730037733873,0.227516,176.01,175.96,44.027864]
["bitfinex","SOLUSD",1730037734279,0.11110028,176.01,175.96,44.027864]
["bitfinex","SOLUSD",1730037734882,0.11110028,176.01,175.96,44.127864]
["bitfinex","SOLUSD",1730037738796,0.11110028,176.01,175.96,44.027864]
["bitfinex","SOLUSD",1730037742095,0.11110028,176.01,175.96,43.776884]
["bitfinex","SOLUSD",1730037742297,0.11110028,176.01,175.91,2.272282]
["bitfinex","SOLUSD",1730037742495,0.11110028,176.01,175.92,30.0]
["bitfinex","SOLUSD",1730037742700,0.11110028,176.01,175.92,35.91919647]
["bitfinex","SOLUSD",1730037743797,0.11110028,176.01,175.93,20.0]
["bitfinex","SOLUSD",1730037744099,0.11110028,176.01,175.95,20.0]
["bitfinex","SOLUSD",1730037744403,6.0826,176.0,175.95,20.0]
["bitfinex","SOLUSD",1730037745687,15.5904,175.99,175.92,30.0]
["bitfinex","SOLUSD",1730037745892,15.5904,175.99,175.88,0.1]
["bitfinex","SOLUSD",1730037746095,15.5904,175.99,175.9,5.91784031]
["bitfinex","SOLUSD",1730037747214,15.5904,175.99,175.92,20.0]
["bitfinex","SOLUSD",1730037749306,15.5904,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730037749502,15.5904,175.99,175.96,20.0]
["bitfinex","SOLUSD",1730037750183,6.0826,176.0,175.96,20.0]
["bitfinex","SOLUSD",1730037752985,0.11104545,175.97,175.92,20.0]
["bitfinex","SOLUSD",1730037753310,0.11104545,175.97,175.94,20.0]
["bitfinex","SOLUSD",1730037753811,0.11104545,175.97,175.91,20.0]
["bitfinex","SOLUSD",1730037753991,0.11104545,175.97,175.91,8.08]
["bitfinex","SOLUSD",1730037754310,0.11104545,175.97,175.9,5.92001273]
["bitfinex","SOLUSD",1730037754604,0.11104545,175.97,175.91,24.027864]
["bitfinex","SOLUSD",1730037755386,0.11104545,175.97,175.91,23.776884]
["bitfinex","SOLUSD",1730037773010,0.1040505,175.92,175.91,43.776884]
["bitfinex","SOLUSD",1730037773919,0.1040505,175.92,175.91,23.776884]
["bitfinex","SOLUSD",1730037775317,0.1040505,175.92,175.91,24.027864]
["bitfinex","SOLUSD",1730037775819,0.1040505,175.92,175.91,44.027864]
["bitfinex","SOLUSD",1730037780427,0.1040505,175.92,175.89,5.91886481]
["bitfinex","SOLUSD",1730037780818,0.1040505,175.92,175.84,0.1]
["bitfinex","SOLUSD",1730037781041,0.1040505,175.92,175.85,29.02]
["bitfinex","SOLUSD",1730037781805,0.1040505,175.92,175.82,27.42796793]
["bitfinex","SOLUSD",1730037782203,0.1040505,175.92,175.83,0.12549]
["bitfinex","SOLUSD",1730037782410,0.1040505,175.92,175.83,44.027864]
["bitfinex","SOLUSD",1730037782608,0.1040505,175.92,175.82,11.13546793]
["bitfinex","SOLUSD",1730037782609,15.3766,175.91,175.82,11.13546793]
["bitfinex","SOLUSD",1730037782810,15.3766,175.91,175.8,8.62778528]
["bitfinex","SOLUSD",1730037783110,15.3766,175.91,175.81,29.03]
["bitfinex","SOLUSD",1730037783727,15.4766,175.91,175.81,29.03]
["bitfinex","SOLUSD",1730037784823,15.4766,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1730037785221,6.6646,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1730037785405,6.6646,175.9,175.8,4.26475553]
["bitfinex","SOLUSD",1730037785606,6.7646,175.9,175.8,4.26475553]
["bitfinex","SOLUSD",1730037786032,0.1,175.89,175.8,4.26475553]
["bitfinex","SOLUSD",1730037787031,0.1,175.88,175.8,4.26475553]
["bitfinex","SOLUSD",1730037787231,0.1,175.89,175.8,4.26475553]
["bitfinex","SOLUSD",1730037787527,6.7646,175.9,175.8,4.26475553]
["bitfinex","SOLUSD",1730037787730,6.7646,175.9,175.78,24.027864]
["bitfinex","SOLUSD",1730037789430,6.6646,175.9,175.78,24.027864]
["bitfinex","SOLUSD",1730037789729,6.6646,175.9,175.8,23.776884]
["bitfinex","SOLUSD",1730037790126,6.6646,175.9,175.78,24.127864]
["bitfinex","SOLUSD",1730037790331,6.6646,175.9,175.8,24.027864]
["bitfinex","SOLUSD",1730037792029,6.7646,175.9,175.8,23.776884]
["bitfinex","SOLUSD",1730037792625,0.1,175.88,175.8,23.776884]
["bitfinex","SOLUSD",1730037792813,0.1,175.88,175.77,16.2925]
["bitfinex","SOLUSD",1730037793013,0.12359163,175.81,175.78,30.0]
["bitfinex","SOLUSD",1730037793214,0.12359163,175.81,175.73,5.21902859]
["bitfinex","SOLUSD",1730037793639,0.12359163,175.81,175.73,11.13870263]
["bitfinex","SOLUSD",1730037794012,0.12359163,175.81,175.74,30.0]
["bitfinex","SOLUSD",1730037794219,0.12359163,175.81,175.73,11.23870263]
["bitfinex","SOLUSD",1730037794535,0.12359163,175.81,175.74,24.027864]
["bitfinex","SOLUSD",1730037795539,0.12359163,175.81,175.75,20.0]
["bitfinex","SOLUSD",1730037795719,0.12359163,175.81,175.76,23.776884]
["bitfinex","SOLUSD",1730037797820,0.12359163,175.81,175.77,20.25098]
["bitfinex","SOLUSD",1730037798235,0.12359163,175.81,175.78,23.776884]
["bitfinex","SOLUSD",1730037798552,0.12359163,175.81,175.77,20.25098]
["bitfinex","SOLUSD",1730037798842,0.12359163,175.81,175.78,23.776884]
["bitfinex","SOLUSD",1730037799715,0.12359163,175.81,175.8,23.776884]
["bitfinex","SOLUSD",1730037799927,0.12359163,175.81,175.78,23.776884]
["bitfinex","SOLUSD",1730037800255,0.12359163,175.81,175.8,23.776884]
["bitfinex","SOLUSD",1730037804856,0.12359163,175.81,175.76,20.0]
["bitfinex","SOLUSD",1730037805146,0.12359163,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730037805345,0.12359163,175.81,175.76,23.776884]
["bitfinex","SOLUSD",1730037805840,0.12359163,175.81,175.77,20.0]
["bitfinex","SOLUSD",1730037809648,0.12359163,175.81,175.78,23.776884]
["bitfinex","SOLUSD",1730037810930,0.12359163,175.81,175.77,20.0]
["bitfinex","SOLUSD",1730037811247,0.12359163,175.81,175.74,44.027864]
["bitfinex","SOLUSD",1730037811945,0.12359163,175.81,175.74,44.127864]
["bitfinex","SOLUSD",1730037812146,0.12359163,175.81,175.76,44.027864]
["bitfinex","SOLUSD",1730037812955,0.11475899,175.77,175.76,44.027864]
["bitfinex","SOLUSD",1730037814446,0.11475899,175.77,175.76,44.127864]
["bitfinex","SOLUSD",1730037814636,0.11475899,175.77,175.76,44.027864]
["bitfinex","SOLUSD",1730037815453,0.11475899,175.77,175.76,43.776884]
["bitfinex","SOLUSD",1730037816849,0.11475899,175.77,175.75,30.0]
["bitfinex","SOLUSD",1730037817045,0.11475899,175.77,175.74,5.21902859]
["bitfinex","SOLUSD",1730037818348,0.11475899,175.77,175.75,20.0]
["bitfinex","SOLUSD",1730037823462,0.11475899,175.77,175.76,44.027864]
["bitfinex","SOLUSD",1730037827062,0.11475899,175.77,175.76,43.776884]
["bitfinex","SOLUSD",1730037829370,0.11475899,175.77,175.75,20.0]
["bitfinex","SOLUSD",1730037833059,0.12264112,175.76,175.75,43.776884]
["bitfinex","SOLUSD",1730037833658,0.12264112,175.76,175.75,49.70308387]
["bitfinex","SOLUSD",1730037833856,0.12264112,175.76,175.75,25.92619987]
["bitfinex","SOLUSD",1730037834056,0.12264112,175.76,175.75,20.0]
["bitfinex","SOLUSD",1730037835872,0.12264112,175.76,175.74,5.21902859]
["bitfinex","SOLUSD",1730037836165,0.12264112,175.76,175.7,49.24689259]
["bitfinex","SOLUSD",1730037837448,0.12264112,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1730037837662,0.12264112,175.76,175.72,43.776884]
["bitfinex","SOLUSD",1730037843477,0.12264112,175.76,175.72,20.0]
["bitfinex","SOLUSD",1730037849396,0.12264112,175.76,175.71,5.92871506]
["bitfinex","SOLUSD",1730037849680,6.34024112,175.76,175.66,0.1]
["bitfinex","SOLUSD",1730037849993,6.34024112,175.76,175.69,23.776884]
["bitfinex","SOLUSD",1730037853181,0.11518428,175.7,175.69,43.776884]
["bitfinex","SOLUSD",1730037856184,0.11518428,175.7,175.68,5.91942113]
["bitfinex","SOLUSD",1730037856366,0.11518428,175.7,175.64,16.4822]
["bitfinex","SOLUSD",1730037856568,0.11518428,175.7,175.66,5.89434242]
["bitfinex","SOLUSD",1730037857298,0.11518428,175.7,175.67,20.0]
["bitfinex","SOLUSD",1730037858286,0.11518428,175.7,175.68,23.776884]
["bitfinex","SOLUSD",1730037858491,0.11518428,175.7,175.69,44.027864]
["bitfinex","SOLUSD",1730037862072,0.11518428,175.7,175.69,43.776884]
["bitfinex","SOLUSD",1730037862695,0.11518428,175.7,175.69,23.776884]
["bitfinex","SOLUSD",1730037862875,0.11518428,175.7,175.66,5.89434242]
["bitfinex","SOLUSD",1730037863773,0.11518428,175.7,175.67,20.0]
["bitfinex","SOLUSD",1730037868976,0.11518428,175.7,175.67,20.2838375]
["bitfinex","SOLUSD",1730037870095,0.11518428,175.7,175.67,0.2838375]
["bitfinex","SOLUSD",1730037871392,6.45148428,175.7,175.67,0.2838375]
["bitfinex","SOLUSD",1730037872975,0.11604777,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037893112,0.23217623,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037893806,6.85917623,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037894294,6.74312846,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037899094,6.64312846,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037902307,0.11612846,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037904101,21.81632846,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037905224,27.75940846,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037905807,71.63629246,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037906827,27.75940846,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037907213,51.63629246,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037908534,71.53629246,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037908707,21.94181846,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037908907,21.81632846,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037910015,6.74312846,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037910410,6.64312846,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037910611,6.74312846,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037912431,0.11612846,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037913022,0.22748123,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037914327,0.11135277,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037915729,0.21135277,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037917025,0.11135277,175.68,175.67,0.2838375]
["bitfinex","SOLUSD",1730037922338,0.11135277,175.68,175.67,0.5348175]
["bitfinex","SOLUSD",1730037923345,0.11135277,175.68,175.67,24.4117015]
["bitfinex","SOLUSD",1730037923537,0.11006251,175.69,175.68,44.127864]
["bitfinex","SOLUSD",1730037923741,0.11615265,175.72,175.71,24.002374]
["bitfinex","SOLUSD",1730037923923,0.11615265,175.72,175.71,20.35098]
["bitfinex","SOLUSD",1730037924245,0.11615265,175.72,175.71,60.036264]
["bitfinex","SOLUSD",1730037929452,0.11615265,175.72,175.71,60.3201015]
["bitfinex","SOLUSD",1730037930132,0.1,175.86,175.73,0.35098]
["bitfinex","SOLUSD",1730037930537,0.1,175.84,175.73,0.35098]
["bitfinex","SOLUSD",1730037930850,0.1,175.86,175.73,0.35098]
["bitfinex","SOLUSD",1730037931166,0.1,175.84,175.73,0.35098]
["bitfinex","SOLUSD",1730037931360,0.1,175.86,175.73,0.35098]
["bitfinex","SOLUSD",1730037931534,0.1,175.84,175.73,0.35098]
["bitfinex","SOLUSD",1730037931848,0.1,175.86,175.73,0.35098]
["bitfinex","SOLUSD",1730037932167,0.1,175.84,175.73,0.25098]
["bitfinex","SOLUSD",1730037932827,0.1,175.83,175.73,0.25098]
["bitfinex","SOLUSD",1730037933031,0.23540398,175.74,175.73,0.35098]
["bitfinex","SOLUSD",1730037933246,0.01119654,175.75,175.74,24.127864]
["bitfinex","SOLUSD",1730037933433,0.22003117,175.77,175.75,0.35098]
["bitfinex","SOLUSD",1730037933756,0.22003117,175.77,175.76,0.35098]
["bitfinex","SOLUSD",1730037933955,0.22003117,175.77,175.76,24.127864]
["bitfinex","SOLUSD",1730037934252,0.1038673,175.77,175.76,44.127864]
["bitfinex","SOLUSD",1730037938552,6.296,175.91,175.8,0.1]
["bitfinex","SOLUSD",1730037938932,6.296,175.91,175.79,0.1]
["bitfinex","SOLUSD",1730037939132,6.296,175.91,175.8,24.127864]
["bitfinex","SOLUSD",1730037939339,6.396,175.91,175.81,44.027864]
["bitfinex","SOLUSD",1730037939540,6.296,175.91,175.81,44.027864]
["bitfinex","SOLUSD",1730037944259,6.396,175.91,175.81,44.027864]
["bitfinex","SOLUSD",1730037944962,6.296,175.91,175.81,44.027864]
["bitfinex","SOLUSD",1730037945757,6.296,175.91,175.81,44.127864]
["bitfinex","SOLUSD",1730037947559,6.296,175.91,175.81,44.027864]
["bitfinex","SOLUSD",1730037950234,6.396,175.91,175.81,44.027864]
["bitfinex","SOLUSD",1730037950764,6.296,175.91,175.81,44.027864]
["bitfinex","SOLUSD",1730037950949,6.396,175.91,175.81,44.027864]
["bitfinex","SOLUSD",1730037951161,6.296,175.91,175.81,44.027864]
["bitfinex","SOLUSD",1730037951543,6.396,175.91,175.81,44.027864]
["bitfinex","SOLUSD",1730037951957,6.296,175.91,175.81,44.027864]
["bitfinex","SOLUSD",1730037952344,6.396,175.91,175.81,44.027864]
["bitfinex","SOLUSD",1730037952750,6.396,175.91,175.81,43.027864]
["bitfinex","SOLUSD",1730037953051,0.22929518,175.82,175.81,43.027864]
["bitfinex","SOLUSD",1730037954159,0.11507604,175.82,175.81,43.027864]
["bitfinex","SOLUSD",1730037954461,0.11507604,175.82,175.81,43.127864]
["bitfinex","SOLUSD",1730037958748,0.04754891,175.86,175.82,0.22549]
["bitfinex","SOLUSD",1730037958951,0.04754891,175.86,175.84,24.027864]
["bitfinex","SOLUSD",1730037959269,0.04754891,175.86,175.85,43.776884]
["bitfinex","SOLUSD",1730037961062,0.04754891,175.86,175.85,44.027864]
["bitfinex","SOLUSD",1730037964758,0.01580067,175.88,175.87,20.1]
["bitfinex","SOLUSD",1730037965063,0.01580067,175.88,175.87,44.127864]
["bitfinex","SOLUSD",1730037967467,0.01580067,175.88,175.86,20.1]
["bitfinex","SOLUSD",1730037967763,0.01580067,175.88,175.87,0.1]
["bitfinex","SOLUSD",1730037968274,0.01795753,175.89,175.88,0.1]
["bitfinex","SOLUSD",1730037968645,0.01795753,175.89,175.88,20.35098]
["bitfinex","SOLUSD",1730037968846,0.01795753,175.89,175.88,44.127864]
["bitfinex","SOLUSD",1730037969355,0.012061,175.9,175.89,44.127864]
["bitfinex","SOLUSD",1730037969764,0.10583184,175.91,175.9,20.35098]
["bitfinex","SOLUSD",1730037969983,0.10583184,175.91,175.9,44.127864]
["bitfinex","SOLUSD",1730037972577,0.10583184,175.91,175.88,0.1]
["bitfinex","SOLUSD",1730037973071,0.10578363,175.89,175.88,0.1]
["bitfinex","SOLUSD",1730037973271,0.10578363,175.89,175.87,0.1]
["bitfinex","SOLUSD",1730037973657,0.10578363,175.89,175.87,24.127864]
["bitfinex","SOLUSD",1730037973857,0.10578363,175.89,175.88,44.027864]
["bitfinex","SOLUSD",1730037981273,0.10578363,175.89,175.88,44.127864]
["bitfinex","SOLUSD",1730037983663,0.10578363,175.89,175.88,52.247864]
["bitfinex","SOLUSD",1730037988392,0.10578363,175.89,175.88,57.98905926]
["bitfinex","SOLUSD",1730037990891,0.10578363,175.89,175.88,74.38435926]
["bitfinex","SOLUSD",1730037991213,0.10578363,175.89,175.88,75.52070671]
["bitfinex","SOLUSD",1730037992595,0.10578363,175.89,175.88,33.96119526]
["bitfinex","SOLUSD",1730037993175,0.21164926,175.89,175.88,33.96119526]
["bitfinex","SOLUSD",1730037993888,0.21164926,175.89,175.88,57.98905926]
["bitfinex","SOLUSD",1730037994284,0.10586563,175.89,175.88,57.98905926]
["bitfinex","SOLUSD",1730037995009,0.10586563,175.89,175.88,49.86905926]
["bitfinex","SOLUSD",1730037995788,0.10586563,175.89,175.88,49.76905926]
["bitfinex","SOLUSD",1730037995987,0.10586563,175.89,175.88,29.76905926]
["bitfinex","SOLUSD",1730037997377,0.10586563,175.89,175.88,49.76905926]
["bitfinex","SOLUSD",1730037998772,0.10586563,175.89,175.88,49.86905926]
["bitfinex","SOLUSD",1730037999993,0.10586563,175.89,175.88,44.027864]
["bitfinex","SOLUSD",1730038001173,0.10586563,175.89,175.88,44.127864]
["bitfinex","SOLUSD",1730038002593,0.10586563,175.89,175.88,44.027864]
["bitfinex","SOLUSD",1730038005576,0.10586563,175.89,175.88,44.127864]
["bitfinex","SOLUSD",1730038006699,0.10586563,175.89,175.88,73.047864]
["bitfinex","SOLUSD",1730038007896,0.10586563,175.89,175.88,44.127864]
["bitfinex","SOLUSD",1730038013081,0.22031025,175.89,175.88,44.127864]
["bitfinex","SOLUSD",1730038013384,0.22031025,175.89,175.88,74.127864]
["bitfinex","SOLUSD",1730038014184,0.11444462,175.89,175.88,74.127864]
["bitfinex","SOLUSD",1730038014693,0.11444462,175.89,175.88,44.127864]
["bitfinex","SOLUSD",1730038015288,0.11444462,175.89,175.88,52.207864]
["bitfinex","SOLUSD",1730038015709,0.11444462,175.89,175.88,44.127864]
["bitfinex","SOLUSD",1730038017607,0.11444462,175.89,175.88,52.207864]
["bitfinex","SOLUSD",1730038018687,0.11444462,175.89,175.88,44.127864]
["bitfinex","SOLUSD",1730038020685,0.11444462,175.89,175.88,49.86905926]
["bitfinex","SOLUSD",1730038021020,0.11444462,175.89,175.88,49.96905926]
["bitfinex","SOLUSD",1730038021722,0.10441999,175.9,175.89,20.32549]
["bitfinex","SOLUSD",1730038021919,0.11080211,175.92,175.91,0.1]
["bitfinex","SOLUSD",1730038022212,0.11817485,175.93,175.92,0.35098]
["bitfinex","SOLUSD",1730038023510,0.12370746,175.98,175.93,0.22549]
["bitfinex","SOLUSD",1730038023730,0.12370746,175.98,175.93,0.35098]
["bitfinex","SOLUSD",1730038024309,0.12370746,175.98,175.93,44.127864]
["bitfinex","SOLUSD",1730038024887,0.12370746,175.98,175.93,49.86905926]
["bitfinex","SOLUSD",1730038029021,0.11113887,175.97,175.93,49.86905926]
["bitfinex","SOLUSD",1730038032409,0.11113887,175.97,175.96,44.127864]
["bitfinex","SOLUSD",1730038032623,0.12370746,175.98,175.97,44.127864]
["bitfinex","SOLUSD",1730038032795,6.3855,176.1,176.01,20.25098]
["bitfinex","SOLUSD",1730038032996,6.3855,176.1,176.02,23.776884]
["bitfinex","SOLUSD",1730038033222,0.11257528,176.03,176.02,43.902374]
["bitfinex","SOLUSD",1730038034513,0.11257528,176.03,176.02,44.027864]
["bitfinex","SOLUSD",1730038034918,0.11257528,176.03,176.02,44.127864]
["bitfinex","SOLUSD",1730038035913,0.11257528,176.03,176.02,44.027864]
["bitfinex","SOLUSD",1730038036100,0.11257528,176.03,176.02,44.127864]
["bitfinex","SOLUSD",1730038036700,0.11257528,176.03,176.02,49.86905926]
["bitfinex","SOLUSD",1730038038321,0.11507755,176.1,176.08,0.1]
["bitfinex","SOLUSD",1730038038523,0.11507755,176.1,176.09,5.84119526]
["bitfinex","SOLUSD",1730038038828,0.11507755,176.1,176.09,49.86905926]
["bitfinex","SOLUSD",1730038039400,0.12212713,176.11,176.1,59.322664]
["bitfinex","SOLUSD",1730038039724,6.2258,176.25,176.14,0.1]
["bitfinex","SOLUSD",1730038040332,6.2258,176.25,176.15,0.1]
["bitfinex","SOLUSD",1730038040805,6.2258,176.25,176.16,0.1]
["bitfinex","SOLUSD",1730038041007,6.2258,176.25,176.15,0.1]
["bitfinex","SOLUSD",1730038041224,6.2258,176.25,176.14,0.1]
["bitfinex","SOLUSD",1730038042029,6.2258,176.25,176.16,0.1]
["bitfinex","SOLUSD",1730038042206,6.2258,176.25,176.17,44.127864]
["bitfinex","SOLUSD",1730038043812,6.2258,176.25,176.17,49.86905926]
["bitfinex","SOLUSD",1730038044013,6.2258,176.25,176.17,49.76905926]
["bitfinex","SOLUSD",1730038044509,6.2258,176.25,176.17,49.86905926]
["bitfinex","SOLUSD",1730038044722,6.2983307,176.35,176.2,20.1]
["bitfinex","SOLUSD",1730038044723,22.1676,176.33,176.2,20.1]
["bitfinex","SOLUSD",1730038044927,22.0676,176.33,176.24,20.0]
["bitfinex","SOLUSD",1730038045138,22.1676,176.33,176.25,23.776884]
["bitfinex","SOLUSD",1730038045617,22.0676,176.33,176.25,23.776884]
["bitfinex","SOLUSD",1730038046104,22.0676,176.33,176.27,23.776884]
["bitfinex","SOLUSD",1730038046304,22.0676,176.33,176.28,0.12549]
["bitfinex","SOLUSD",1730038046508,22.0676,176.33,176.27,23.776884]
["bitfinex","SOLUSD",1730038047124,22.0676,176.33,176.17,10.17455454]
["bitfinex","SOLUSD",1730038047125,22.1676,176.33,176.17,10.17455454]
["bitfinex","SOLUSD",1730038047425,22.1676,176.33,176.19,0.1]
["bitfinex","SOLUSD",1730038047630,22.0676,176.33,176.2,0.1]
["bitfinex","SOLUSD",1730038047927,22.1676,176.33,176.18,20.0]
["bitfinex","SOLUSD",1730038048136,22.0676,176.33,176.19,0.1]
["bitfinex","SOLUSD",1730038048329,22.0676,176.33,176.21,0.1]
["bitfinex","SOLUSD",1730038048930,22.0676,176.33,176.2,44.127864]
["bitfinex","SOLUSD",1730038049138,22.1676,176.33,176.2,44.027864]
["bitfinex","SOLUSD",1730038049449,22.1676,176.33,176.2,20.0]
["bitfinex","SOLUSD",1730038050708,22.1676,176.33,176.22,20.12549]
["bitfinex","SOLUSD",1730038051019,22.1676,176.33,176.25,23.776884]
["bitfinex","SOLUSD",1730038051411,22.0676,176.33,176.25,23.776884]
["bitfinex","SOLUSD",1730038051637,22.1676,176.33,176.25,23.776884]
["bitfinex","SOLUSD",1730038052315,0.1,176.31,176.21,24.027864]
["bitfinex","SOLUSD",1730038052519,27.8388,176.33,176.23,23.776884]
["bitfinex","SOLUSD",1730038052814,0.1,176.31,176.23,23.776884]
["bitfinex","SOLUSD",1730038053218,0.11920676,176.24,176.23,43.776884]
["bitfinex","SOLUSD",1730038054039,0.11920676,176.24,176.23,23.776884]
["bitfinex","SOLUSD",1730038056639,0.11920676,176.24,176.2,20.0]
["bitfinex","SOLUSD",1730038057144,0.11920676,176.24,176.16,20.0]
["bitfinex","SOLUSD",1730038057441,0.11920676,176.24,176.16,25.84119526]
["bitfinex","SOLUSD",1730038057743,0.11920676,176.24,176.17,24.027864]
["bitfinex","SOLUSD",1730038058240,0.11920676,176.24,176.19,24.027864]
["bitfinex","SOLUSD",1730038058628,0.11920676,176.24,176.2,20.0]
["bitfinex","SOLUSD",1730038058832,0.11920676,176.24,176.21,23.776884]
["bitfinex","SOLUSD",1730038059031,0.11920676,176.24,176.19,24.027864]
["bitfinex","SOLUSD",1730038059232,0.11920676,176.24,176.2,20.0]
["bitfinex","SOLUSD",1730038059415,0.11920676,176.24,176.21,23.776884]
["bitfinex","SOLUSD",1730038059633,6.3626,176.23,176.16,5.74119526]
["bitfinex","SOLUSD",1730038060652,0.11920676,176.24,176.16,5.84119526]
["bitfinex","SOLUSD",1730038060941,0.11920676,176.24,176.19,20.0]
["bitfinex","SOLUSD",1730038061144,0.11920676,176.24,176.2,23.902374]
["bitfinex","SOLUSD",1730038061323,0.11920676,176.24,176.22,23.776884]
["bitfinex","SOLUSD",1730038061749,0.11920676,176.24,176.18,0.12549]
["bitfinex","SOLUSD",1730038073145,0.11742533,176.19,176.18,0.12549]
["bitfinex","SOLUSD",1730038076640,0.11742533,176.19,176.15,23.902374]
["bitfinex","SOLUSD",1730038076857,0.11742533,176.19,176.17,23.902374]
["bitfinex","SOLUSD",1730038077165,0.11742533,176.19,176.14,20.0]
["bitfinex","SOLUSD",1730038078640,0.11742533,176.19,176.15,23.776884]
["bitfinex","SOLUSD",1730038078966,0.11742533,176.19,176.16,20.0]
["bitfinex","SOLUSD",1730038079166,0.11742533,176.19,176.17,23.776884]
["bitfinex","SOLUSD",1730038079539,0.11742533,176.19,176.14,23.776884]
["bitfinex","SOLUSD",1730038079739,0.11742533,176.19,176.14,0.12549]
["bitfinex","SOLUSD",1730038080741,0.11742533,176.19,176.15,23.776884]
["bitfinex","SOLUSD",1730038082238,0.11742533,176.19,176.17,23.776884]
["bitfinex","SOLUSD",1730038082445,0.11742533,176.19,176.18,43.776884]
["bitfinex","SOLUSD",1730038083438,0.11742533,176.19,176.18,44.027864]
["bitfinex","SOLUSD",1730038087558,0.11742533,176.19,176.18,74.027864]
["bitfinex","SOLUSD",1730038088963,0.10592356,176.22,176.19,44.027864]
["bitfinex","SOLUSD",1730038089163,0.11210527,176.26,176.19,49.86905926]
["bitfinex","SOLUSD",1730038089966,0.11210527,176.26,176.21,44.027864]
["bitfinex","SOLUSD",1730038091861,0.11210527,176.26,176.21,23.902374]
["bitfinex","SOLUSD",1730038093177,0.1147071,176.22,176.21,23.776884]
["bitfinex","SOLUSD",1730038094277,0.1147071,176.22,176.16,5.88796934]
["bitfinex","SOLUSD",1730038095371,0.1147071,176.22,176.17,20.0]
["bitfinex","SOLUSD",1730038096303,0.1147071,176.22,176.16,5.88796934]
["bitfinex","SOLUSD",1730038096476,0.1147071,176.22,176.1,411.52069526]
["bitfinex","SOLUSD",1730038096656,0.1147071,176.22,176.13,5.8898221]
["bitfinex","SOLUSD",1730038096853,0.1147071,176.22,176.1,411.52069526]
["bitfinex","SOLUSD",1730038097051,0.1147071,176.22,176.13,5.8898012]
["bitfinex","SOLUSD",1730038097564,0.1147071,176.22,176.14,20.0]
["bitfinex","SOLUSD",1730038097771,0.1147071,176.22,176.15,23.776884]
["bitfinex","SOLUSD",1730038097976,0.1147071,176.22,176.14,23.776884]
["bitfinex","SOLUSD",1730038098188,0.1147071,176.22,176.15,20.0]
["bitfinex","SOLUSD",1730038099258,0.1,176.21,176.13,5.88982857]
["bitfinex","SOLUSD",1730038099764,0.2,176.21,176.13,5.88982857]
["bitfinex","SOLUSD",1730038101285,0.1147071,176.22,176.14,44.027864]
["bitfinex","SOLUSD",1730038101491,0.11404977,176.23,176.17,0.1]
["bitfinex","SOLUSD",1730038101693,0.11127927,176.25,176.2,24.027864]
["bitfinex","SOLUSD",1730038101992,0.1033025,176.27,176.25,44.027864]
["bitfinex","SOLUSD",1730038102356,0.1033025,176.27,176.25,23.776884]
["bitfinex","SOLUSD",1730038103969,0.1033025,176.27,176.25,43.776884]
["bitfinex","SOLUSD",1730038104378,0.1033025,176.27,176.25,44.027864]
["bitfinex","SOLUSD",1730038113090,0.23639029,176.26,176.25,44.027864]
["bitfinex","SOLUSD",1730038114267,0.12340511,176.26,176.25,44.027864]
["bitfinex","SOLUSD",1730038120467,0.1063759,176.28,176.26,44.027864]
["bitfinex","SOLUSD",1730038120691,0.1063759,176.28,176.27,45.16187018]
["bitfinex","SOLUSD",1730038123875,0.11113268,176.3,176.28,44.027864]
["bitfinex","SOLUSD",1730038126095,0.11113268,176.3,176.28,44.127864]
["bitfinex","SOLUSD",1730038126290,0.11113268,176.3,176.29,0.1]
["bitfinex","SOLUSD",1730038126897,0.11113268,176.3,176.29,24.027864]
["bitfinex","SOLUSD",1730038127201,0.11113268,176.3,176.29,44.027864]
["bitfinex","SOLUSD",1730038127802,0.11113268,176.3,176.29,45.01376096]
["bitfinex","SOLUSD",1730038128180,0.11113268,176.3,176.29,45.11376096]
["bitfinex","SOLUSD",1730038128379,0.11297292,176.33,176.3,44.027864]
["bitfinex","SOLUSD",1730038133195,0.11520458,176.31,176.3,44.027864]
["bitfinex","SOLUSD",1730038141909,0.11520458,176.31,176.29,0.98589696]
["bitfinex","SOLUSD",1730038142213,0.11520458,176.31,176.25,5.88355454]
["bitfinex","SOLUSD",1730038142899,0.11520458,176.31,176.25,9.73081367]
["bitfinex","SOLUSD",1730038143908,0.11520458,176.31,176.27,24.027864]
["bitfinex","SOLUSD",1730038144319,0.11520458,176.31,176.29,23.776884]
["bitfinex","SOLUSD",1730038144699,0.11520458,176.31,176.3,20.0]
["bitfinex","SOLUSD",1730038144896,0.11520458,176.31,176.3,43.776884]
["bitfinex","SOLUSD",1730038147915,0.11520458,176.31,176.25,5.88355454]
["bitfinex","SOLUSD",1730038148890,6.631,176.3,176.25,5.88355454]
["bitfinex","SOLUSD",1730038149210,6.631,176.3,176.26,20.0]
["bitfinex","SOLUSD",1730038150323,6.631,176.3,176.29,23.776884]
["bitfinex","SOLUSD",1730038150819,6.631,176.3,176.29,43.776884]
["bitfinex","SOLUSD",1730038151189,6.631,176.3,176.29,20.0]
["bitfinex","SOLUSD",1730038151393,6.631,176.3,176.26,43.776884]
["bitfinex","SOLUSD",1730038152095,6.631,176.3,176.26,20.0]
["bitfinex","SOLUSD",1730038152294,6.631,176.3,176.21,0.98610324]
["bitfinex","SOLUSD",1730038152498,6.631,176.3,176.24,20.0]
["bitfinex","SOLUSD",1730038153218,0.10678438,176.25,176.24,20.0]
["bitfinex","SOLUSD",1730038153419,0.10678438,176.25,176.22,5.88155378]
["bitfinex","SOLUSD",1730038153420,6.4166,176.24,176.22,5.88155378]
["bitfinex","SOLUSD",1730038153602,6.4166,176.24,176.17,390.3]
["bitfinex","SOLUSD",1730038153799,6.4166,176.24,176.18,30.0]
["bitfinex","SOLUSD",1730038154013,6.4166,176.24,176.17,5.88122622]
["bitfinex","SOLUSD",1730038155116,6.4166,176.24,176.18,43.902374]
["bitfinex","SOLUSD",1730038155416,6.4166,176.24,176.18,23.902374]
["bitfinex","SOLUSD",1730038156713,6.4166,176.24,176.19,20.0]
["bitfinex","SOLUSD",1730038157018,6.4166,176.24,176.18,20.0]
["bitfinex","SOLUSD",1730038158217,6.4166,176.24,176.22,20.0]
["bitfinex","SOLUSD",1730038158417,6.4166,176.24,176.23,23.776884]
["bitfinex","SOLUSD",1730038159013,6.4166,176.24,176.22,20.0]
["bitfinex","SOLUSD",1730038159919,6.4166,176.24,176.23,23.776884]
["bitfinex","SOLUSD",1730038160121,0.10678438,176.25,176.23,23.776884]
["bitfinex","SOLUSD",1730038163813,0.10678438,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730038164305,0.10678438,176.25,176.2,20.0]
["bitfinex","SOLUSD",1730038165402,0.10678438,176.25,176.17,5.88122622]
["bitfinex","SOLUSD",1730038165403,0.1,176.23,176.17,5.88122622]
["bitfinex","SOLUSD",1730038165613,21.5573,176.24,176.09,0.1]
["bitfinex","SOLUSD",1730038165799,21.5573,176.24,176.12,6.86363775]
["bitfinex","SOLUSD",1730038166801,21.5573,176.24,176.14,23.902374]
["bitfinex","SOLUSD",1730038167004,21.6573,176.24,176.15,20.12549]
["bitfinex","SOLUSD",1730038167224,21.6573,176.24,176.17,20.0]
["bitfinex","SOLUSD",1730038167407,21.5573,176.24,176.18,23.776884]
["bitfinex","SOLUSD",1730038168331,21.6573,176.24,176.18,23.776884]
["bitfinex","SOLUSD",1730038168728,21.7573,176.24,176.14,23.902374]
["bitfinex","SOLUSD",1730038169031,21.6573,176.24,176.17,20.0]
["bitfinex","SOLUSD",1730038169234,21.6573,176.24,176.18,23.776884]
["bitfinex","SOLUSD",1730038169730,21.5573,176.24,176.18,23.776884]
["bitfinex","SOLUSD",1730038169931,21.5573,176.24,176.19,20.25098]
["bitfinex","SOLUSD",1730038170132,0.10678438,176.25,176.22,23.776884]
["bitfinex","SOLUSD",1730038172641,0.10678438,176.25,176.23,0.25098]
["bitfinex","SOLUSD",1730038173134,0.12214142,176.24,176.23,0.25098]
["bitfinex","SOLUSD",1730038173939,0.12214142,176.24,176.23,20.25098]
["bitfinex","SOLUSD",1730038174318,0.12214142,176.24,176.23,44.027864]
["bitfinex","SOLUSD",1730038176025,0.12214142,176.24,176.18,23.93620867]
["bitfinex","SOLUSD",1730038177335,0.12214142,176.24,176.21,24.027864]
["bitfinex","SOLUSD",1730038177517,0.12214142,176.24,176.23,23.776884]
["bitfinex","SOLUSD",1730038177717,0.12214142,176.24,176.23,43.776884]
["bitfinex","SOLUSD",1730038178019,0.12214142,176.24,176.23,44.027864]
["bitfinex","SOLUSD",1730038179043,0.12214142,176.24,176.17,21.5843366]
["bitfinex","SOLUSD",1730038179044,0.12214142,176.24,176.17,20.34969261]
["bitfinex","SOLUSD",1730038179342,4.11422678,176.24,176.17,4.76669261]
["bitfinex","SOLUSD",1730038179541,0.12214142,176.24,176.15,390.3]
["bitfinex","SOLUSD",1730038180044,0.1,176.23,176.15,390.3]
["bitfinex","SOLUSD",1730038180539,0.1,176.22,176.15,390.3]
["bitfinex","SOLUSD",1730038181221,0.1,176.22,176.16,23.776884]
["bitfinex","SOLUSD",1730038183425,22.4132,176.21,176.15,390.3]
["bitfinex","SOLUSD",1730038183628,0.1,176.2,176.11,4.73141206]
["bitfinex","SOLUSD",1730038183940,0.1,176.19,176.11,4.73141206]
["bitfinex","SOLUSD",1730038184756,0.1,176.2,176.11,4.73141206]
["bitfinex","SOLUSD",1730038184924,0.1,176.19,176.11,4.73141206]
["bitfinex","SOLUSD",1730038185450,0.1,176.19,176.12,23.776884]
["bitfinex","SOLUSD",1730038185738,22.5132,176.21,176.12,23.776884]
["bitfinex","SOLUSD",1730038185949,22.4132,176.21,176.14,23.776884]
["bitfinex","SOLUSD",1730038186427,22.4132,176.21,176.16,23.776884]
["bitfinex","SOLUSD",1730038188439,0.1,176.17,176.11,4.73141206]
["bitfinex","SOLUSD",1730038188639,0.1,176.17,176.12,30.0]
["bitfinex","SOLUSD",1730038188856,0.1,176.17,176.09,5.871947]
["bitfinex","SOLUSD",1730038189035,0.1,176.17,176.03,0.98396806]
["bitfinex","SOLUSD",1730038189430,0.1,176.17,176.05,5.87280839]
["bitfinex","SOLUSD",1730038189631,0.1,176.17,176.06,20.25098]
["bitfinex","SOLUSD",1730038189949,0.1,176.17,176.1,20.0]
["bitfinex","SOLUSD",1730038190361,0.1,176.17,176.11,23.776884]
["bitfinex","SOLUSD",1730038190538,0.1,176.18,176.11,23.776884]
["bitfinex","SOLUSD",1730038191358,0.1,176.17,176.11,23.776884]
["bitfinex","SOLUSD",1730038192251,0.2,176.19,176.12,20.0]
["bitfinex","SOLUSD",1730038192450,0.1,176.17,176.12,20.0]
["bitfinex","SOLUSD",1730038193148,0.11469392,176.13,176.12,20.0]
["bitfinex","SOLUSD",1730038193642,0.11469392,176.13,176.12,43.776884]
["bitfinex","SOLUSD",1730038195455,0.11469392,176.13,176.12,44.027864]
["bitfinex","SOLUSD",1730038200464,0.11469392,176.13,176.12,43.776884]
["bitfinex","SOLUSD",1730038200640,0.11469392,176.13,176.09,20.0]
["bitfinex","SOLUSD",1730038200839,0.11469392,176.13,176.11,20.0]
["bitfinex","SOLUSD",1730038201557,0.11469392,176.13,176.09,20.0]
["bitfinex","SOLUSD",1730038202146,0.11469392,176.13,176.1,23.776884]
["bitfinex","SOLUSD",1730038202455,0.11469392,176.13,176.11,20.0]
["bitfinex","SOLUSD",1730038203145,0.11469392,176.13,176.12,23.776884]
["bitfinex","SOLUSD",1730038203356,0.11469392,176.13,176.12,44.027864]
["bitfinex","SOLUSD",1730038204354,0.11469392,176.13,176.12,74.027864]
["bitfinex","SOLUSD",1730038204855,0.11469392,176.13,176.12,89.048564]
["bitfinex","SOLUSD",1730038205035,0.11859914,176.16,176.13,20.25098]
["bitfinex","SOLUSD",1730038205236,0.11859914,176.16,176.15,44.027864]
["bitfinex","SOLUSD",1730038205438,0.11859914,176.16,176.15,52.057864]
["bitfinex","SOLUSD",1730038206554,0.10329432,176.17,176.16,44.127864]
["bitfinex","SOLUSD",1730038206857,0.10329432,176.17,176.16,56.88927606]
["bitfinex","SOLUSD",1730038207049,0.10329432,176.17,176.16,447.18927606]
["bitfinex","SOLUSD",1730038207761,0.10329432,176.17,176.16,447.08927606]
["bitfinex","SOLUSD",1730038210642,0.10329432,176.17,176.16,56.78927606]
["bitfinex","SOLUSD",1730038211464,0.10329432,176.17,176.16,36.78927606]
["bitfinex","SOLUSD",1730038211670,0.10329432,176.17,176.16,32.057864]
["bitfinex","SOLUSD",1730038211848,0.10329432,176.17,176.16,8.03]
["bitfinex","SOLUSD",1730038212773,0.10329432,176.17,176.16,28.03]
["bitfinex","SOLUSD",1730038212955,0.10329432,176.17,176.16,52.057864]
["bitfinex","SOLUSD",1730038213151,0.22817257,176.17,176.16,52.057864]
["bitfinex","SOLUSD",1730038214161,0.12487825,176.17,176.16,52.057864]
["bitfinex","SOLUSD",1730038221861,0.12487825,176.17,176.16,51.806884]
["bitfinex","SOLUSD",1730038222176,0.12487825,176.17,176.16,28.03]
["bitfinex","SOLUSD",1730038222377,0.12487825,176.17,176.16,8.03]
["bitfinex","SOLUSD",1730038223380,0.12487825,176.17,176.16,24.027864]
["bitfinex","SOLUSD",1730038223772,0.12487825,176.17,176.16,44.027864]
["bitfinex","SOLUSD",1730038229563,0.12487825,176.17,176.16,48.01816886]
["bitfinex","SOLUSD",1730038231268,0.12487825,176.17,176.16,44.027864]
["bitfinex","SOLUSD",1730038233161,0.24939726,176.17,176.16,44.027864]
["bitfinex","SOLUSD",1730038234286,0.12451901,176.17,176.16,44.027864]
["bitfinex","SOLUSD",1730038240100,0.08466278,176.17,176.16,44.027864]
["bitfinex","SOLUSD",1730038250395,0.08466278,176.17,176.16,49.94018161]
["bitfinex","SOLUSD",1730038250897,0.08466278,176.17,176.16,55.72333798]
["bitfinex","SOLUSD",1730038253189,0.1872226,176.17,176.16,55.72333798]
["bitfinex","SOLUSD",1730038254301,0.10255982,176.17,176.16,55.72333798]
["bitfinex","SOLUSD",1730038254601,0.10255982,176.17,176.16,35.72333798]
["bitfinex","SOLUSD",1730038255811,0.10255982,176.17,176.16,55.72333798]
["bitfinex","SOLUSD",1730038260598,0.10255982,176.17,176.16,31.69547398]
["bitfinex","SOLUSD",1730038261994,0.10255982,176.17,176.16,55.72333798]
["bitfinex","SOLUSD",1730038273230,0.21144607,176.17,176.16,55.72333798]
["bitfinex","SOLUSD",1730038274199,0.10795663,176.19,176.18,24.027864]
["bitfinex","SOLUSD",1730038274404,0.10795663,176.19,176.18,55.72333798]
["bitfinex","SOLUSD",1730038282024,0.10795663,176.19,176.18,59.56918788]
["bitfinex","SOLUSD",1730038284421,0.10795663,176.19,176.18,89.56918788]
["bitfinex","SOLUSD",1730038287813,0.10795663,176.19,176.18,88.25704638]
["bitfinex","SOLUSD",1730038292830,0.10795663,176.19,176.18,54.41119648]
["bitfinex","SOLUSD",1730038293337,0.21170239,176.19,176.18,54.41119648]
["bitfinex","SOLUSD",1730038294320,0.10374576,176.19,176.18,54.41119648]
["bitfinex","SOLUSD",1730038294928,0.10374576,176.19,176.18,84.41119648]
["bitfinex","SOLUSD",1730038296935,0.10374576,176.19,176.18,78.37706011]
["bitfinex","SOLUSD",1730038297439,0.10374576,176.19,176.18,48.37706011]
["bitfinex","SOLUSD",1730038298236,6.5845,176.18,176.16,5.87148712]
["bitfinex","SOLUSD",1730038298446,6.6845,176.18,176.03,0.1]
["bitfinex","SOLUSD",1730038298741,0.1,176.17,176.05,0.98560715]
["bitfinex","SOLUSD",1730038298959,6.6845,176.18,176.05,0.98560715]
["bitfinex","SOLUSD",1730038299636,6.6845,176.18,176.08,24.027864]
["bitfinex","SOLUSD",1730038299836,6.5845,176.18,176.12,24.027864]
["bitfinex","SOLUSD",1730038300038,6.5845,176.18,176.15,20.0]
["bitfinex","SOLUSD",1730038300254,6.5845,176.18,176.14,24.027864]
["bitfinex","SOLUSD",1730038300720,6.5845,176.18,176.15,20.0]
["bitfinex","SOLUSD",1730038300924,6.5845,176.18,176.17,20.0]
["bitfinex","SOLUSD",1730038301640,6.5845,176.18,176.17,43.776884]
["bitfinex","SOLUSD",1730038301844,6.5845,176.18,176.17,23.776884]
["bitfinex","SOLUSD",1730038302426,6.5845,176.18,176.17,43.776884]
["bitfinex","SOLUSD",1730038302625,15.11474576,176.19,176.14,0.25098]
["bitfinex","SOLUSD",1730038302626,0.10374576,176.19,176.18,43.776884]
["bitfinex","SOLUSD",1730038302834,0.10374576,176.19,176.18,44.027864]
["bitfinex","SOLUSD",1730038307142,0.10374576,176.19,176.18,43.776884]
["bitfinex","SOLUSD",1730038313252,0.22127109,176.19,176.18,43.776884]
["bitfinex","SOLUSD",1730038314254,0.11752533,176.19,176.18,43.776884]
["bitfinex","SOLUSD",1730038316852,0.11752533,176.19,176.11,390.3]
["bitfinex","SOLUSD",1730038317056,22.488,176.18,176.12,30.0]
["bitfinex","SOLUSD",1730038317263,22.488,176.18,176.11,390.3]
["bitfinex","SOLUSD",1730038318042,22.588,176.18,176.11,390.3]
["bitfinex","SOLUSD",1730038318251,22.588,176.18,176.12,23.776884]
["bitfinex","SOLUSD",1730038318563,22.588,176.18,176.11,390.3]
["bitfinex","SOLUSD",1730038318745,0.1,176.15,176.11,390.3]
["bitfinex","SOLUSD",1730038319257,0.1,176.16,176.11,390.3]
["bitfinex","SOLUSD",1730038319453,0.1,176.15,176.11,390.3]
["bitfinex","SOLUSD",1730038320041,0.1,176.16,176.11,390.3]
["bitfinex","SOLUSD",1730038320241,0.1,176.17,176.12,20.0]
["bitfinex","SOLUSD",1730038320767,0.1,176.16,176.12,20.0]
["bitfinex","SOLUSD",1730038322174,0.1,176.17,176.12,20.0]
["bitfinex","SOLUSD",1730038322347,0.1,176.16,176.12,20.0]
["bitfinex","SOLUSD",1730038323645,0.1,176.17,176.12,20.0]
["bitfinex","SOLUSD",1730038323845,0.1,176.16,176.12,20.0]
["bitfinex","SOLUSD",1730038324869,0.1,176.17,176.12,20.0]
["bitfinex","SOLUSD",1730038325067,0.1,176.16,176.12,20.0]
["bitfinex","SOLUSD",1730038325846,0.1,176.17,176.12,20.0]
["bitfinex","SOLUSD",1730038326053,22.588,176.18,176.13,23.776884]
["bitfinex","SOLUSD",1730038327469,22.588,176.18,176.14,30.0]
["bitfinex","SOLUSD",1730038327869,0.1,176.17,176.14,30.0]
["bitfinex","SOLUSD",1730038333374,0.12017487,176.15,176.14,53.776884]
["bitfinex","SOLUSD",1730038333579,0.12017487,176.15,176.14,30.0]
["bitfinex","SOLUSD",1730038335480,0.12017487,176.15,176.14,53.776884]
["bitfinex","SOLUSD",1730038339772,0.12017487,176.15,176.14,30.0]
["bitfinex","SOLUSD",1730038341779,0.12017487,176.15,176.13,23.776884]
["bitfinex","SOLUSD",1730038342275,0.1,176.14,176.12,20.0]
["bitfinex","SOLUSD",1730038342480,0.1,176.14,176.09,20.0]
["bitfinex","SOLUSD",1730038342656,0.1,176.14,176.04,401.6260716]
["bitfinex","SOLUSD",1730038342853,0.1,176.14,176.04,11.3260716]
["bitfinex","SOLUSD",1730038343156,0.22017487,176.15,176.04,11.3260716]
["bitfinex","SOLUSD",1730038343351,0.1,176.14,176.04,11.3260716]
["bitfinex","SOLUSD",1730038343577,0.1,176.14,176.05,44.027864]
["bitfinex","SOLUSD",1730038344577,0.22017487,176.15,176.05,44.027864]
["bitfinex","SOLUSD",1730038344876,0.12017487,176.15,176.09,20.0]
["bitfinex","SOLUSD",1730038345174,0.12017487,176.15,176.11,20.0]
["bitfinex","SOLUSD",1730038345367,0.12017487,176.15,176.12,23.776884]
["bitfinex","SOLUSD",1730038347864,0.12017487,176.15,176.09,23.776884]
["bitfinex","SOLUSD",1730038348070,0.12017487,176.15,176.11,23.776884]
["bitfinex","SOLUSD",1730038348267,0.12017487,176.15,176.13,23.776884]
["bitfinex","SOLUSD",1730038348468,0.12017487,176.15,176.12,20.0]
["bitfinex","SOLUSD",1730038348985,0.1,176.14,176.13,30.0]
["bitfinex","SOLUSD",1730038349763,0.1,176.13,176.05,23.776884]
["bitfinex","SOLUSD",1730038349973,0.1,176.1,176.03,5.86489297]
["bitfinex","SOLUSD",1730038350278,15.3827,176.12,175.99,3.94773639]
["bitfinex","SOLUSD",1730038350461,0.1,176.13,176.05,30.0]
["bitfinex","SOLUSD",1730038351384,0.1,176.13,176.06,20.0]
["bitfinex","SOLUSD",1730038351766,0.1,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1730038352057,6.28627487,176.15,176.09,23.776884]
["bitfinex","SOLUSD",1730038352262,0.12017487,176.15,176.09,23.776884]
["bitfinex","SOLUSD",1730038352776,0.12017487,176.15,176.11,23.776884]
["bitfinex","SOLUSD",1730038353286,0.10441646,176.12,176.11,43.776884]
["bitfinex","SOLUSD",1730038365595,0.10441646,176.12,176.11,23.776884]
["bitfinex","SOLUSD",1730038366794,0.10441646,176.12,176.11,43.776884]
["bitfinex","SOLUSD",1730038366988,0.10441646,176.12,176.11,20.0]
["bitfinex","SOLUSD",1730038367388,0.10441646,176.12,176.06,20.0]
["bitfinex","SOLUSD",1730038367588,0.10441646,176.12,176.05,30.0]
["bitfinex","SOLUSD",1730038367893,6.48161646,176.12,176.05,30.0]
["bitfinex","SOLUSD",1730038369084,6.38161646,176.12,176.06,23.776884]
["bitfinex","SOLUSD",1730038369282,6.38161646,176.12,176.08,23.776884]
["bitfinex","SOLUSD",1730038369797,6.38161646,176.12,176.09,20.0]
["bitfinex","SOLUSD",1730038370807,0.10441646,176.12,176.1,23.776884]
["bitfinex","SOLUSD",1730038371091,0.10441646,176.12,176.11,43.776884]
["bitfinex","SOLUSD",1730038373396,0.20981151,176.12,176.11,43.776884]
["bitfinex","SOLUSD",1730038374298,0.10539505,176.12,176.11,43.776884]
["bitfinex","SOLUSD",1730038376781,0.10539505,176.12,176.11,44.027864]
["bitfinex","SOLUSD",1730038379878,0.12466505,176.14,176.13,20.25098]
["bitfinex","SOLUSD",1730038380081,0.11885129,176.16,176.14,24.027864]
["bitfinex","SOLUSD",1730038380297,0.11885129,176.16,176.15,44.027864]
["bitfinex","SOLUSD",1730038384807,0.10897031,176.2,176.16,24.027864]
["bitfinex","SOLUSD",1730038385010,0.10897031,176.2,176.18,0.25098]
["bitfinex","SOLUSD",1730038385305,0.10897031,176.2,176.19,20.25098]
["bitfinex","SOLUSD",1730038387198,0.10897031,176.2,176.19,44.027864]
["bitfinex","SOLUSD",1730038388513,0.08897031,176.2,176.19,53.41360961]
["bitfinex","SOLUSD",1730038388716,6.0811,176.3,176.2,49.4903537]
["bitfinex","SOLUSD",1730038389033,6.0811,176.3,176.25,20.0]
["bitfinex","SOLUSD",1730038389217,6.0811,176.3,176.27,20.0]
["bitfinex","SOLUSD",1730038389393,6.0811,176.3,176.28,23.776884]
["bitfinex","SOLUSD",1730038393393,0.12362233,176.29,176.28,43.776884]
["bitfinex","SOLUSD",1730038400420,0.12362233,176.29,176.2,5.4624897]
["bitfinex","SOLUSD",1730038400714,0.1,176.28,176.18,15.2321]
["bitfinex","SOLUSD",1730038400918,0.2,176.28,176.18,15.2321]
["bitfinex","SOLUSD",1730038401103,16.4273,176.28,176.18,15.2321]
["bitfinex","SOLUSD",1730038401718,16.4273,176.28,176.19,20.0]
["bitfinex","SOLUSD",1730038401914,16.4273,176.28,176.18,15.2321]
["bitfinex","SOLUSD",1730038402320,16.4273,176.28,176.19,23.776884]
["bitfinex","SOLUSD",1730038403305,16.4273,176.28,176.21,23.776884]
["bitfinex","SOLUSD",1730038403806,16.4273,176.28,176.22,20.0]
["bitfinex","SOLUSD",1730038405008,0.1,176.27,176.22,20.0]
["bitfinex","SOLUSD",1730038408131,16.4273,176.28,176.22,20.0]
["bitfinex","SOLUSD",1730038408430,0.1,176.27,176.22,20.0]
["bitfinex","SOLUSD",1730038412128,16.4273,176.28,176.22,20.0]
["bitfinex","SOLUSD",1730038412646,0.1,176.27,176.22,20.0]
["bitfinex","SOLUSD",1730038413242,16.4273,176.28,176.22,20.0]
["bitfinex","SOLUSD",1730038413549,0.11531131,176.23,176.22,43.776884]
["bitfinex","SOLUSD",1730038430047,0.11531131,176.23,176.22,44.027864]
["bitfinex","SOLUSD",1730038431132,0.11531131,176.23,176.22,52.067864]
["bitfinex","SOLUSD",1730038432148,0.11531131,176.23,176.22,51.816884]
["bitfinex","SOLUSD",1730038432344,0.11531131,176.23,176.22,20.0]
["bitfinex","SOLUSD",1730038432549,0.11531131,176.23,176.19,20.0]
["bitfinex","SOLUSD",1730038433447,0.12400366,176.2,176.19,20.0]
["bitfinex","SOLUSD",1730038433644,0.12400366,176.2,176.19,51.816884]
["bitfinex","SOLUSD",1730038433849,0.12400366,176.2,176.19,52.067864]
["bitfinex","SOLUSD",1730038435058,0.12400366,176.2,176.19,44.027864]
["bitfinex","SOLUSD",1730038438153,0.12400366,176.2,176.19,52.067864]
["bitfinex","SOLUSD",1730038440558,0.11054365,176.21,176.2,44.027864]
["bitfinex","SOLUSD",1730038440760,0.11054365,176.21,176.2,72.957864]
["bitfinex","SOLUSD",1730038441344,0.11054365,176.21,176.2,44.027864]
["bitfinex","SOLUSD",1730038443455,0.11054365,176.21,176.2,49.4903537]
["bitfinex","SOLUSD",1730038444843,0.11054365,176.21,176.2,78.4203537]
["bitfinex","SOLUSD",1730038445763,0.11054365,176.21,176.2,28.93]
["bitfinex","SOLUSD",1730038446741,0.11054365,176.21,176.2,49.18098]
["bitfinex","SOLUSD",1730038446942,0.11054365,176.21,176.2,72.957864]
["bitfinex","SOLUSD",1730038451863,0.11054365,176.21,176.2,78.4203537]
["bitfinex","SOLUSD",1730038452043,0.11054365,176.21,176.2,82.34360961]
["bitfinex","SOLUSD",1730038453467,0.2154449,176.22,176.21,53.41360961]
["bitfinex","SOLUSD",1730038453660,0.2154449,176.22,176.21,63.58794506]
["bitfinex","SOLUSD",1730038454350,0.10345037,176.22,176.21,63.58794506]
["bitfinex","SOLUSD",1730038457959,0.10345037,176.22,176.21,62.45360961]
["bitfinex","SOLUSD",1730038460758,0.10345037,176.22,176.21,66.41739458]
["bitfinex","SOLUSD",1730038461178,0.10345037,176.22,176.21,67.65175498]
["bitfinex","SOLUSD",1730038463971,0.10345037,176.22,176.21,66.41739458]
["bitfinex","SOLUSD",1730038464557,0.10527765,176.23,176.21,67.65176695]
["bitfinex","SOLUSD",1730038467065,0.10932591,176.24,176.22,0.1]
["bitfinex","SOLUSD",1730038467267,0.10932591,176.24,176.23,20.25098]
["bitfinex","SOLUSD",1730038468672,0.10547014,176.25,176.23,20.25098]
["bitfinex","SOLUSD",1730038469286,0.10547014,176.25,176.24,44.027864]
["bitfinex","SOLUSD",1730038473496,0.22325294,176.25,176.24,44.027864]
["bitfinex","SOLUSD",1730038474386,0.1177828,176.25,176.24,44.027864]
["bitfinex","SOLUSD",1730038475193,21.8227828,176.25,176.22,5.4624897]
["bitfinex","SOLUSD",1730038475376,21.8227828,176.25,176.18,390.3]
["bitfinex","SOLUSD",1730038475693,0.2,176.24,176.18,390.3]
["bitfinex","SOLUSD",1730038475889,0.1,176.23,176.18,390.3]
["bitfinex","SOLUSD",1730038477078,0.1,176.24,176.19,23.776884]
["bitfinex","SOLUSD",1730038477392,21.9227828,176.25,176.19,23.776884]
["bitfinex","SOLUSD",1730038477587,21.8227828,176.25,176.19,23.776884]
["bitfinex","SOLUSD",1730038477976,21.9227828,176.25,176.19,23.776884]
["bitfinex","SOLUSD",1730038478488,0.1,176.24,176.19,20.0]
["bitfinex","SOLUSD",1730038479294,21.9227828,176.25,176.19,20.0]
["bitfinex","SOLUSD",1730038479495,0.1,176.24,176.19,20.0]
["bitfinex","SOLUSD",1730038480084,21.8227828,176.25,176.19,20.0]
["bitfinex","SOLUSD",1730038482777,21.8227828,176.25,176.2,23.776884]
["bitfinex","SOLUSD",1730038482995,21.8227828,176.25,176.22,23.776884]
["bitfinex","SOLUSD",1730038489105,21.8227828,176.25,176.21,410.3]
["bitfinex","SOLUSD",1730038493397,0.12317286,176.22,176.21,410.3]
["bitfinex","SOLUSD",1730038495589,0.12317286,176.22,176.21,390.3]
["bitfinex","SOLUSD",1730038496285,0.22317286,176.22,176.21,390.3]
["bitfinex","SOLUSD",1730038498079,0.22317286,176.22,176.12,20.0]
["bitfinex","SOLUSD",1730038498302,0.22317286,176.22,176.14,20.12549]
["bitfinex","SOLUSD",1730038498595,0.12317286,176.22,176.15,23.776884]
["bitfinex","SOLUSD",1730038498803,0.22317286,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1730038500405,0.22317286,176.22,176.11,0.12549]
["bitfinex","SOLUSD",1730038500406,0.1,176.21,176.11,24.027864]
["bitfinex","SOLUSD",1730038500602,0.1,176.21,176.14,20.0]
["bitfinex","SOLUSD",1730038500799,0.1,176.2,176.11,0.25098]
["bitfinex","SOLUSD",1730038501304,0.1,176.2,176.1,6.17369794]
["bitfinex","SOLUSD",1730038502081,0.1,176.21,176.11,23.776884]
["bitfinex","SOLUSD",1730038502281,0.22317286,176.22,176.12,20.25098]
["bitfinex","SOLUSD",1730038502503,0.12317286,176.22,176.15,23.776884]
["bitfinex","SOLUSD",1730038502804,0.12317286,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1730038504413,0.12317286,176.22,176.21,23.776884]
["bitfinex","SOLUSD",1730038507287,0.12317286,176.22,176.21,43.902374]
["bitfinex","SOLUSD",1730038507990,0.12317286,176.22,176.21,44.027864]
["bitfinex","SOLUSD",1730038508790,0.12317286,176.22,176.21,43.902374]
["bitfinex","SOLUSD",1730038510007,0.12317286,176.22,176.21,43.776884]
["bitfinex","SOLUSD",1730038513394,0.23857156,176.22,176.21,43.776884]
["bitfinex","SOLUSD",1730038514326,0.1153987,176.22,176.21,43.776884]
["bitfinex","SOLUSD",1730038514911,0.1153987,176.22,176.21,43.902374]
["bitfinex","SOLUSD",1730038515399,0.1153987,176.22,176.21,44.027864]
["bitfinex","SOLUSD",1730038528300,0.1153987,176.22,176.21,74.027864]
["bitfinex","SOLUSD",1730038530418,0.1153987,176.22,176.21,44.027864]
["bitfinex","SOLUSD",1730038533426,0.23239585,176.22,176.21,44.027864]
["bitfinex","SOLUSD",1730038534224,0.11699715,176.22,176.21,44.027864]
["bitfinex","SOLUSD",1730038538529,0.11699715,176.22,176.21,74.027864]
["bitfinex","SOLUSD",1730038539945,0.11699715,176.22,176.21,44.027864]
["bitfinex","SOLUSD",1730038545112,0.1037473,176.24,176.23,23.776884]
["bitfinex","SOLUSD",1730038545434,0.1037473,176.24,176.23,44.027864]
["bitfinex","SOLUSD",1730038545938,0.1037473,176.24,176.23,74.027864]
["bitfinex","SOLUSD",1730038549221,0.10428124,176.26,176.25,23.776884]
["bitfinex","SOLUSD",1730038549422,0.10428124,176.26,176.25,44.027864]
["bitfinex","SOLUSD",1730038552350,1e-08,176.27,176.26,44.027864]
["bitfinex","SOLUSD",1730038552836,1e-08,176.27,176.26,47.95111991]
["bitfinex","SOLUSD",1730038553419,0.11242607,176.27,176.26,47.95111991]
["bitfinex","SOLUSD",1730038553827,0.11242607,176.27,176.26,49.08511988]
["bitfinex","SOLUSD",1730038554228,0.11242606,176.27,176.26,49.08511988]
["bitfinex","SOLUSD",1730038554924,0.11048025,176.28,176.27,23.776884]
["bitfinex","SOLUSD",1730038555125,0.11048025,176.28,176.27,69.57696961]
["bitfinex","SOLUSD",1730038555441,0.11048025,176.28,176.27,69.70245961]
["bitfinex","SOLUSD",1730038556023,21.6137,176.41,176.29,0.1]
["bitfinex","SOLUSD",1730038556225,21.6137,176.41,176.3,20.25098]
["bitfinex","SOLUSD",1730038556537,21.6137,176.41,176.3,24.17423591]
["bitfinex","SOLUSD",1730038557352,21.6137,176.41,176.35,23.776884]
["bitfinex","SOLUSD",1730038557520,21.6137,176.41,176.35,44.027864]
["bitfinex","SOLUSD",1730038557726,6.4592,176.41,176.35,44.027864]
["bitfinex","SOLUSD",1730038558023,15.1545,176.45,176.35,44.027864]
["bitfinex","SOLUSD",1730038558024,21.6137,176.45,176.35,44.027864]
["bitfinex","SOLUSD",1730038558852,21.7137,176.45,176.35,44.027864]
["bitfinex","SOLUSD",1730038559041,21.6137,176.45,176.35,44.027864]
["bitfinex","SOLUSD",1730038560331,21.7137,176.45,176.35,44.027864]
["bitfinex","SOLUSD",1730038561729,21.33331845,176.45,176.35,44.027864]
["bitfinex","SOLUSD",1730038561953,0.1,176.43,176.35,23.776884]
["bitfinex","SOLUSD",1730038562145,6.5592,176.41,176.3,7.80717898]
["bitfinex","SOLUSD",1730038562443,6.5592,176.41,176.3,3.88392307]
["bitfinex","SOLUSD",1730038562643,6.5592,176.41,176.28,5.1589397]
["bitfinex","SOLUSD",1730038563328,0.1,176.39,176.29,20.0]
["bitfinex","SOLUSD",1730038564628,0.1,176.39,176.3,0.12549]
["bitfinex","SOLUSD",1730038564948,15.1545,176.38,176.32,0.12549]
["bitfinex","SOLUSD",1730038565127,15.1545,176.38,176.32,23.902374]
["bitfinex","SOLUSD",1730038565450,15.1545,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1730038566137,15.1545,176.38,176.23,30.0]
["bitfinex","SOLUSD",1730038566138,6.114,176.37,176.23,30.0]
["bitfinex","SOLUSD",1730038566336,6.214,176.37,176.23,30.0]
["bitfinex","SOLUSD",1730038566930,6.214,176.37,176.23,33.84075873]
["bitfinex","SOLUSD",1730038567627,6.214,176.37,176.24,20.12549]
["bitfinex","SOLUSD",1730038567827,0.1,176.36,176.24,20.0]
["bitfinex","SOLUSD",1730038568253,15.1507,176.34,176.23,30.0]
["bitfinex","SOLUSD",1730038568549,6.114,176.33,176.23,30.0]
["bitfinex","SOLUSD",1730038569050,0.2,176.32,176.23,30.0]
["bitfinex","SOLUSD",1730038569849,0.1,176.32,176.23,30.0]
["bitfinex","SOLUSD",1730038570042,0.2,176.32,176.23,30.0]
["bitfinex","SOLUSD",1730038570355,0.2,176.32,176.24,20.0]
["bitfinex","SOLUSD",1730038570557,0.2,176.32,176.2,20.0]
["bitfinex","SOLUSD",1730038570966,0.1,176.32,176.22,20.0]
["bitfinex","SOLUSD",1730038571254,0.1,176.32,176.26,20.0]
["bitfinex","SOLUSD",1730038571555,6.114,176.33,176.27,23.776884]
["bitfinex","SOLUSD",1730038572337,6.214,176.33,176.27,23.776884]
["bitfinex","SOLUSD",1730038573433,0.11324226,176.28,176.27,43.776884]
["bitfinex","SOLUSD",1730038578660,0.11324226,176.28,176.2,20.0]
["bitfinex","SOLUSD",1730038579852,0.11324226,176.28,176.24,20.0]
["bitfinex","SOLUSD",1730038580356,0.11324226,176.28,176.22,20.25098]
["bitfinex","SOLUSD",1730038580733,0.11324226,176.28,176.24,20.0]
["bitfinex","SOLUSD",1730038581133,0.11324226,176.28,176.25,23.776884]
["bitfinex","SOLUSD",1730038581341,0.11324226,176.28,176.26,20.0]
["bitfinex","SOLUSD",1730038581735,0.11324226,176.28,176.22,20.25098]
["bitfinex","SOLUSD",1730038582235,0.11324226,176.28,176.24,20.0]
["bitfinex","SOLUSD",1730038582735,0.11324226,176.28,176.26,20.0]
["bitfinex","SOLUSD",1730038583354,0.11324226,176.28,176.22,20.25098]
["bitfinex","SOLUSD",1730038583563,0.11324226,176.28,176.23,23.776884]
["bitfinex","SOLUSD",1730038583751,0.11324226,176.28,176.25,23.776884]
["bitfinex","SOLUSD",1730038583955,0.11324226,176.28,176.26,20.0]
["bitfinex","SOLUSD",1730038587165,0.11324226,176.28,176.27,43.776884]
["bitfinex","SOLUSD",1730038587354,0.11324226,176.28,176.27,43.902374]
["bitfinex","SOLUSD",1730038589444,0.11324226,176.28,176.27,43.776884]
["bitfinex","SOLUSD",1730038592546,0.11324226,176.28,176.27,44.027864]
["bitfinex","SOLUSD",1730038593575,0.22380463,176.28,176.27,44.027864]
["bitfinex","SOLUSD",1730038594272,0.11056237,176.28,176.27,44.027864]
["bitfinex","SOLUSD",1730038594570,0.11056237,176.28,176.25,20.0]
["bitfinex","SOLUSD",1730038596086,0.11056237,176.28,176.26,23.776884]
["bitfinex","SOLUSD",1730038597374,0.11056237,176.28,176.27,43.776884]
["bitfinex","SOLUSD",1730038610860,0.11056237,176.28,176.27,23.776884]
["bitfinex","SOLUSD",1730038613464,0.2311119,176.28,176.27,23.776884]
["bitfinex","SOLUSD",1730038613882,0.2311119,176.28,176.27,43.776884]
["bitfinex","SOLUSD",1730038614201,0.12054953,176.28,176.27,43.776884]
["bitfinex","SOLUSD",1730038614584,0.12054953,176.28,176.27,44.027864]
["bitfinex","SOLUSD",1730038615595,0.12054953,176.28,176.27,59.140664]
["bitfinex","SOLUSD",1730038617099,0.12054953,176.28,176.27,89.140664]
["bitfinex","SOLUSD",1730038617462,0.105741,176.3,176.28,44.027864]
["bitfinex","SOLUSD",1730038617792,0.1208237,176.31,176.28,44.027864]
["bitfinex","SOLUSD",1730038618367,0.11466603,176.32,176.28,44.127864]
["bitfinex","SOLUSD",1730038618566,0.10933191,176.37,176.31,44.027864]
["bitfinex","SOLUSD",1730038618767,0.10933191,176.37,176.33,44.027864]
["bitfinex","SOLUSD",1730038620589,0.10933191,176.37,176.33,44.127864]
["bitfinex","SOLUSD",1730038620787,6.4889,176.46,176.33,44.127864]
["bitfinex","SOLUSD",1730038621707,6.4889,176.51,176.36,0.1]
["bitfinex","SOLUSD",1730038622197,6.4889,176.51,176.35,44.027864]
["bitfinex","SOLUSD",1730038622198,6.4889,176.51,176.38,0.1]
["bitfinex","SOLUSD",1730038622495,6.4889,176.51,176.4,44.027864]
["bitfinex","SOLUSD",1730038624888,6.4889,176.51,176.4,47.88768705]
["bitfinex","SOLUSD",1730038633471,0.11471324,176.41,176.4,47.88768705]
["bitfinex","SOLUSD",1730038633687,0.11471324,176.41,176.4,49.02081891]
["bitfinex","SOLUSD",1730038634497,0.10466508,176.44,176.4,49.12081891]
["bitfinex","SOLUSD",1730038634684,0.6278307,176.53,176.46,0.25098]
["bitfinex","SOLUSD",1730038634884,0.6278307,176.53,176.46,44.027864]
["bitfinex","SOLUSD",1730038635088,0.04791891,176.48,176.46,44.027864]
["bitfinex","SOLUSD",1730038636277,0.6278307,176.53,176.46,44.027864]
["bitfinex","SOLUSD",1730038641595,0.6278307,176.53,176.46,44.127864]
["bitfinex","SOLUSD",1730038643377,0.6278307,176.53,176.46,44.027864]
["bitfinex","SOLUSD",1730038643899,0.6278307,176.53,176.46,20.0]
["bitfinex","SOLUSD",1730038645285,0.6278307,176.53,176.48,20.0]
["bitfinex","SOLUSD",1730038645510,0.6278307,176.53,176.48,44.027864]
["bitfinex","SOLUSD",1730038653507,0.22711184,176.49,176.48,44.027864]
["bitfinex","SOLUSD",1730038654209,0.10300132,176.49,176.48,44.027864]
["bitfinex","SOLUSD",1730038656320,0.10300132,176.49,176.48,45.16054034]
["bitfinex","SOLUSD",1730038659706,0.10300132,176.49,176.48,44.027864]
["bitfinex","SOLUSD",1730038672426,0.10300132,176.49,176.48,45.16063862]
["bitfinex","SOLUSD",1730038672844,0.11632193,176.51,176.5,20.25098]
["bitfinex","SOLUSD",1730038673014,0.74827276,176.53,176.51,0.25098]
["bitfinex","SOLUSD",1730038673532,0.12181445,176.52,176.51,0.25098]
["bitfinex","SOLUSD",1730038674719,0.75056703,176.53,176.51,0.25098]
["bitfinex","SOLUSD",1730038675028,0.75056703,176.53,176.52,44.027864]
["bitfinex","SOLUSD",1730038678123,0.75056703,176.53,176.52,52.017864]
["bitfinex","SOLUSD",1730038679422,0.75056703,176.53,176.52,32.017864]
["bitfinex","SOLUSD",1730038679736,0.75056703,176.53,176.52,7.99]
["bitfinex","SOLUSD",1730038680410,0.75056703,176.53,176.47,5.15897605]
["bitfinex","SOLUSD",1730038680611,0.75056703,176.53,176.49,20.0]
["bitfinex","SOLUSD",1730038680831,0.75056703,176.53,176.5,0.12549]
["bitfinex","SOLUSD",1730038681134,0.75056703,176.53,176.5,24.027864]
["bitfinex","SOLUSD",1730038681430,0.75056703,176.53,176.52,23.902374]
["bitfinex","SOLUSD",1730038681614,0.75056703,176.53,176.52,44.027864]
["bitfinex","SOLUSD",1730038684732,0.75056703,176.53,176.52,43.776884]
["bitfinex","SOLUSD",1730038687928,0.75056703,176.53,176.52,44.027864]
["bitfinex","SOLUSD",1730038688947,0.75056703,176.53,176.52,43.776884]
["bitfinex","SOLUSD",1730038690818,0.75056703,176.53,176.52,23.776884]
["bitfinex","SOLUSD",1730038692937,0.75056703,176.53,176.52,43.776884]
["bitfinex","SOLUSD",1730038693438,0.87161133,176.53,176.52,43.776884]
["bitfinex","SOLUSD",1730038694146,0.87161133,176.53,176.52,44.027864]
["bitfinex","SOLUSD",1730038694445,0.748875,176.53,176.52,44.027864]
["bitfinex","SOLUSD",1730038695113,0.748875,176.53,176.52,43.776884]
["bitfinex","SOLUSD",1730038695547,0.748875,176.53,176.45,20.0]
["bitfinex","SOLUSD",1730038695840,0.748875,176.53,176.48,20.0]
["bitfinex","SOLUSD",1730038696342,0.748875,176.53,176.44,15.8521]
["bitfinex","SOLUSD",1730038696758,0.748875,176.53,176.45,30.0]
["bitfinex","SOLUSD",1730038697543,0.748875,176.53,176.46,20.0]
["bitfinex","SOLUSD",1730038697743,0.748875,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1730038697932,0.748875,176.53,176.5,20.0]
["bitfinex","SOLUSD",1730038698242,0.748875,176.53,176.51,23.776884]
["bitfinex","SOLUSD",1730038699249,0.748875,176.53,176.46,20.0]
["bitfinex","SOLUSD",1730038699432,0.748875,176.53,176.47,24.027864]
["bitfinex","SOLUSD",1730038699735,7.033475,176.53,176.5,20.0]
["bitfinex","SOLUSD",1730038700243,7.033475,176.53,176.48,20.0]
["bitfinex","SOLUSD",1730038700420,7.033475,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1730038700621,7.033475,176.53,176.5,20.0]
["bitfinex","SOLUSD",1730038702249,0.748875,176.53,176.52,20.0]
["bitfinex","SOLUSD",1730038702547,0.748875,176.53,176.52,44.027864]
["bitfinex","SOLUSD",1730038708544,0.748875,176.53,176.46,20.0]
["bitfinex","SOLUSD",1730038708747,0.748875,176.53,176.48,20.0]
["bitfinex","SOLUSD",1730038708932,0.748875,176.53,176.47,30.0]
["bitfinex","SOLUSD",1730038709945,0.748875,176.53,176.48,24.027864]
["bitfinex","SOLUSD",1730038710319,0.748875,176.53,176.5,24.027864]
["bitfinex","SOLUSD",1730038710547,0.748875,176.53,176.51,20.0]
["bitfinex","SOLUSD",1730038710730,0.748875,176.53,176.52,20.0]
["bitfinex","SOLUSD",1730038711132,0.748875,176.53,176.52,43.776884]
["bitfinex","SOLUSD",1730038711333,0.748875,176.53,176.51,20.0]
["bitfinex","SOLUSD",1730038711739,0.748875,176.53,176.45,20.0]
["bitfinex","SOLUSD",1730038711940,0.748875,176.53,176.47,20.0]
["bitfinex","SOLUSD",1730038712139,0.748875,176.53,176.45,20.0]
["bitfinex","SOLUSD",1730038712542,0.748875,176.53,176.46,24.027864]
["bitfinex","SOLUSD",1730038712849,0.748875,176.53,176.48,24.027864]
["bitfinex","SOLUSD",1730038713032,0.748875,176.53,176.49,20.0]
["bitfinex","SOLUSD",1730038713234,0.748875,176.53,176.51,20.0]
["bitfinex","SOLUSD",1730038713749,0.748875,176.53,176.51,43.776884]
["bitfinex","SOLUSD",1730038713750,0.12097698,176.52,176.51,43.776884]
["bitfinex","SOLUSD",1730038714254,0.12097698,176.52,176.51,23.776884]
["bitfinex","SOLUSD",1730038717249,0.12097698,176.52,176.45,20.0]
["bitfinex","SOLUSD",1730038717450,6.50477698,176.52,176.45,20.0]
["bitfinex","SOLUSD",1730038717659,6.50477698,176.52,176.4,17.28118656]
["bitfinex","SOLUSD",1730038717854,6.60477698,176.52,176.44,30.0]
["bitfinex","SOLUSD",1730038718161,6.50477698,176.52,176.44,30.0]
["bitfinex","SOLUSD",1730038718453,0.12097698,176.52,176.45,16.42189]
["bitfinex","SOLUSD",1730038718839,0.12097698,176.52,176.47,0.12549]
["bitfinex","SOLUSD",1730038719040,0.12097698,176.52,176.47,24.027864]
["bitfinex","SOLUSD",1730038719352,0.12097698,176.52,176.49,24.027864]
["bitfinex","SOLUSD",1730038719565,0.12097698,176.52,176.5,20.0]
["bitfinex","SOLUSD",1730038719758,0.12097698,176.52,176.51,20.0]
["bitfinex","SOLUSD",1730038720146,0.12097698,176.52,176.51,43.776884]
["bitfinex","SOLUSD",1730038720645,0.12097698,176.52,176.51,23.776884]
["bitfinex","SOLUSD",1730038721441,0.12097698,176.52,176.45,16.2964]
["bitfinex","SOLUSD",1730038721646,0.12097698,176.52,176.46,20.0]
["bitfinex","SOLUSD",1730038722641,0.12097698,176.52,176.49,23.776884]
["bitfinex","SOLUSD",1730038722851,0.12097698,176.52,176.5,20.0]
["bitfinex","SOLUSD",1730038723256,0.12097698,176.52,176.48,20.0]
["bitfinex","SOLUSD",1730038723647,0.12097698,176.52,176.49,23.776884]
["bitfinex","SOLUSD",1730038723849,0.12097698,176.52,176.5,20.0]
["bitfinex","SOLUSD",1730038724273,0.12097698,176.52,176.47,20.25098]
["bitfinex","SOLUSD",1730038724438,0.12097698,176.52,176.48,23.776884]
["bitfinex","SOLUSD",1730038724640,0.12097698,176.52,176.5,23.776884]
["bitfinex","SOLUSD",1730038732453,0.12097698,176.52,176.45,16.2964]
["bitfinex","SOLUSD",1730038732654,0.12097698,176.52,176.45,20.0]
["bitfinex","SOLUSD",1730038733256,0.12097698,176.52,176.41,23.95991125]
["bitfinex","SOLUSD",1730038733549,0.1209345,176.42,176.41,20.0]
["bitfinex","SOLUSD",1730038733744,0.1209345,176.42,176.41,45.16104667]
["bitfinex","SOLUSD",1730038734373,0.1209345,176.42,176.41,44.027864]
["bitfinex","SOLUSD",1730038738373,0.1209345,176.42,176.41,44.027864]
["bitfinex","SOLUSD",1730038741885,0.1209345,176.42,176.41,20.0]
["bitfinex","SOLUSD",1730038742067,0.1209345,176.42,176.4,20.0]
["bitfinex","SOLUSD",1730038743071,0.1209345,176.42,176.39,5.91233534]
["bitfinex","SOLUSD",1730038743262,0.1209345,176.42,176.38,3.92587794]
["bitfinex","SOLUSD",1730038743466,0.1209345,176.42,176.39,24.027864]
["bitfinex","SOLUSD",1730038743877,0.1209345,176.42,176.39,0.12549]
["bitfinex","SOLUSD",1730038744176,0.1209345,176.42,176.38,0.12549]
["bitfinex","SOLUSD",1730038744483,0.1209345,176.42,176.38,20.12549]
["bitfinex","SOLUSD",1730038745182,0.1209345,176.42,176.4,20.25098]
["bitfinex","SOLUSD",1730038745379,0.1209345,176.42,176.41,23.776884]
["bitfinex","SOLUSD",1730038745564,0.1209345,176.42,176.41,44.027864]
["bitfinex","SOLUSD",1730038746473,0.1209345,176.42,176.41,20.0]
["bitfinex","SOLUSD",1730038746685,0.1209345,176.42,176.37,5.9133531]
["bitfinex","SOLUSD",1730038746884,0.1209345,176.42,176.36,15.4028]
["bitfinex","SOLUSD",1730038747882,0.1209345,176.42,176.4,20.0]
["bitfinex","SOLUSD",1730038748183,0.1209345,176.42,176.41,43.776884]
["bitfinex","SOLUSD",1730038748361,0.1209345,176.42,176.41,20.0]
["bitfinex","SOLUSD",1730038748686,0.1209345,176.42,176.41,43.776884]
["bitfinex","SOLUSD",1730038750476,0.1209345,176.42,176.37,0.25098]
["bitfinex","SOLUSD",1730038750658,0.1209345,176.42,176.39,20.0]
["bitfinex","SOLUSD",1730038750887,0.1209345,176.42,176.4,23.776884]
["bitfinex","SOLUSD",1730038753483,0.12052207,176.41,176.4,23.776884]
["bitfinex","SOLUSD",1730038753789,0.12052207,176.41,176.4,43.776884]
["bitfinex","SOLUSD",1730038756080,0.12052207,176.41,176.35,23.85817269]
["bitfinex","SOLUSD",1730038756278,0.12052207,176.41,176.38,23.776884]
["bitfinex","SOLUSD",1730038756476,0.12052207,176.41,176.39,20.0]
["bitfinex","SOLUSD",1730038756876,0.12052207,176.41,176.4,23.776884]
["bitfinex","SOLUSD",1730038757291,0.12052207,176.41,176.4,43.776884]
["bitfinex","SOLUSD",1730038758888,0.12052207,176.41,176.4,44.027864]
["bitfinex","SOLUSD",1730038760799,0.12052207,176.41,176.4,43.776884]
["bitfinex","SOLUSD",1730038761091,0.12052207,176.41,176.34,23.87978323]
["bitfinex","SOLUSD",1730038761467,0.12052207,176.41,176.34,29.79293069]
["bitfinex","SOLUSD",1730038762079,0.12052207,176.41,176.34,9.79293069]
["bitfinex","SOLUSD",1730038762392,0.12052207,176.41,176.33,16.664]
["bitfinex","SOLUSD",1730038763288,0.12052207,176.41,176.34,20.0]
["bitfinex","SOLUSD",1730038764187,0.12052207,176.41,176.36,20.0]
["bitfinex","SOLUSD",1730038764489,0.12052207,176.41,176.38,20.0]
["bitfinex","SOLUSD",1730038765596,0.12052207,176.41,176.39,23.776884]
["bitfinex","SOLUSD",1730038765892,0.12052207,176.41,176.4,43.776884]
["bitfinex","SOLUSD",1730038773498,0.23394626,176.41,176.4,43.776884]
["bitfinex","SOLUSD",1730038774175,0.11342419,176.41,176.4,43.776884]
["bitfinex","SOLUSD",1730038783098,0.11342419,176.41,176.4,44.027864]
["bitfinex","SOLUSD",1730038783300,0.11342419,176.41,176.4,74.027864]
["bitfinex","SOLUSD",1730038793310,0.11342419,176.41,176.38,3.90599497]
["bitfinex","SOLUSD",1730038793503,0.12319322,176.39,176.36,9.08223196]
["bitfinex","SOLUSD",1730038793711,0.12319322,176.39,176.37,7.98]
["bitfinex","SOLUSD",1730038794500,0.12319322,176.39,176.36,12.98773201]
["bitfinex","SOLUSD",1730038795289,0.12319322,176.39,176.37,20.0]
["bitfinex","SOLUSD",1730038795697,0.12319322,176.39,176.38,44.027864]
["bitfinex","SOLUSD",1730038802909,0.12319322,176.39,176.38,74.027864]
["bitfinex","SOLUSD",1730038803319,0.11288593,176.4,176.38,74.027864]
["bitfinex","SOLUSD",1730038803518,0.11288593,176.4,176.39,25.40995605]
["bitfinex","SOLUSD",1730038803724,0.12353701,176.46,176.39,25.40995605]
["bitfinex","SOLUSD",1730038803893,0.12353701,176.46,176.41,20.25098]
["bitfinex","SOLUSD",1730038804188,0.12353701,176.46,176.41,24.17423591]
["bitfinex","SOLUSD",1730038805005,0.12353701,176.46,176.41,20.25098]
["bitfinex","SOLUSD",1730038805812,0.12353701,176.46,176.43,20.25098]
["bitfinex","SOLUSD",1730038806220,0.12353701,176.46,176.45,44.027864]
["bitfinex","SOLUSD",1730038811532,0.12353701,176.46,176.45,47.89469992]
["bitfinex","SOLUSD",1730038813607,0.10734702,176.49,176.47,20.25098]
["bitfinex","SOLUSD",1730038813817,0.10734702,176.49,176.48,44.027864]
["bitfinex","SOLUSD",1730038817324,0.10734702,176.49,176.48,45.16059998]
["bitfinex","SOLUSD",1730038817826,0.10734702,176.49,176.48,44.027864]
["bitfinex","SOLUSD",1730038818533,0.10734702,176.49,176.48,45.16051732]
["bitfinex","SOLUSD",1730038824923,0.10734702,176.49,176.48,44.027864]
["bitfinex","SOLUSD",1730038825142,0.73107841,176.53,176.48,44.027864]
["bitfinex","SOLUSD",1730038825143,0.2,176.65,176.5,23.776884]
["bitfinex","SOLUSD",1730038825323,6.3273,176.63,176.55,20.25098]
["bitfinex","SOLUSD",1730038825638,6.3273,176.63,176.58,23.776884]
["bitfinex","SOLUSD",1730038825839,6.3273,176.63,176.59,43.776884]
["bitfinex","SOLUSD",1730038826232,6.3273,176.63,176.49,20.25098]
["bitfinex","SOLUSD",1730038826551,6.3273,176.63,176.54,23.776884]
["bitfinex","SOLUSD",1730038826849,6.3273,176.63,176.57,20.0]
["bitfinex","SOLUSD",1730038827018,6.3273,176.63,176.58,23.776884]
["bitfinex","SOLUSD",1730038828834,0.1,176.62,176.49,20.0]
["bitfinex","SOLUSD",1730038829141,0.1,176.62,176.51,20.0]
["bitfinex","SOLUSD",1730038829343,0.1,176.62,176.54,23.776884]
["bitfinex","SOLUSD",1730038829721,0.1,176.62,176.57,20.0]
["bitfinex","SOLUSD",1730038829950,6.4273,176.63,176.57,20.0]
["bitfinex","SOLUSD",1730038830121,6.3273,176.63,176.57,20.0]
["bitfinex","SOLUSD",1730038830637,6.3273,176.63,176.58,23.776884]
["bitfinex","SOLUSD",1730038833634,0.10666309,176.59,176.58,43.776884]
["bitfinex","SOLUSD",1730038834926,0.10666309,176.59,176.58,20.0]
["bitfinex","SOLUSD",1730038835134,0.10666309,176.59,176.53,0.12549]
["bitfinex","SOLUSD",1730038835524,0.10666309,176.59,176.52,24.027864]
["bitfinex","SOLUSD",1730038835849,0.10666309,176.59,176.49,20.0]
["bitfinex","SOLUSD",1730038836419,15.1062,176.58,176.48,5.15897605]
["bitfinex","SOLUSD",1730038836621,6.6105,176.57,176.47,15.5148]
["bitfinex","SOLUSD",1730038836851,6.6105,176.57,176.47,19.51985898]
["bitfinex","SOLUSD",1730038837724,6.6105,176.57,176.48,24.027864]
["bitfinex","SOLUSD",1730038838039,6.7105,176.57,176.51,20.0]
["bitfinex","SOLUSD",1730038838347,6.7105,176.57,176.49,20.0]
["bitfinex","SOLUSD",1730038838720,6.7105,176.57,176.47,4.00505898]
["bitfinex","SOLUSD",1730038838920,6.7105,176.57,176.46,20.0]
["bitfinex","SOLUSD",1730038839357,6.7105,176.57,176.47,24.027864]
["bitfinex","SOLUSD",1730038839543,0.1,176.56,176.47,0.25098]
["bitfinex","SOLUSD",1730038839734,0.1,176.56,176.47,0.12549]
["bitfinex","SOLUSD",1730038841349,6.8105,176.57,176.47,0.12549]
["bitfinex","SOLUSD",1730038841726,6.7105,176.57,176.47,0.12549]
["bitfinex","SOLUSD",1730038841924,6.8105,176.57,176.47,0.12549]
["bitfinex","SOLUSD",1730038842928,6.7105,176.57,176.47,0.12549]
["bitfinex","SOLUSD",1730038843629,0.1,176.56,176.47,0.12549]
["bitfinex","SOLUSD",1730038845959,6.6105,176.57,176.47,0.12549]
["bitfinex","SOLUSD",1730038847146,6.6105,176.57,176.44,23.97921687]
["bitfinex","SOLUSD",1730038847147,6.6105,176.57,176.51,0.12549]
["bitfinex","SOLUSD",1730038847353,15.1062,176.58,176.54,23.776884]
["bitfinex","SOLUSD",1730038847650,15.1062,176.58,176.55,20.0]
["bitfinex","SOLUSD",1730038847851,0.10666309,176.59,176.55,20.0]
["bitfinex","SOLUSD",1730038848263,0.20666309,176.59,176.5,44.027864]
["bitfinex","SOLUSD",1730038849059,0.2,176.58,176.49,23.776884]
["bitfinex","SOLUSD",1730038849260,16.2812,176.57,176.44,19.12421687]
["bitfinex","SOLUSD",1730038850239,16.2812,176.57,176.45,20.0]
["bitfinex","SOLUSD",1730038850540,16.2812,176.57,176.5,20.0]
["bitfinex","SOLUSD",1730038850729,16.2812,176.57,176.52,20.0]
["bitfinex","SOLUSD",1730038851134,16.1812,176.57,176.52,20.0]
["bitfinex","SOLUSD",1730038851342,16.2812,176.57,176.51,23.776884]
["bitfinex","SOLUSD",1730038851557,16.1812,176.57,176.53,23.776884]
["bitfinex","SOLUSD",1730038852140,0.10666309,176.59,176.54,20.0]
["bitfinex","SOLUSD",1730038853559,0.11831608,176.55,176.54,20.0]
["bitfinex","SOLUSD",1730038853763,0.11831608,176.55,176.54,43.776884]
["bitfinex","SOLUSD",1730038858439,0.11831608,176.55,176.54,63.37919513]
["bitfinex","SOLUSD",1730038858761,0.12215503,176.57,176.56,44.027864]
["bitfinex","SOLUSD",1730038858966,0.12215503,176.57,176.56,63.37919513]
["bitfinex","SOLUSD",1730038861064,0.12215503,176.57,176.56,44.027864]
["bitfinex","SOLUSD",1730038861363,0.12215503,176.57,176.56,59.305764]
["bitfinex","SOLUSD",1730038861550,0.12215503,176.57,176.56,67.72911228]
["bitfinex","SOLUSD",1730038862265,0.12197134,176.58,176.57,24.027864]
["bitfinex","SOLUSD",1730038862568,0.12197134,176.58,176.57,52.45121228]
["bitfinex","SOLUSD",1730038863943,0.12374166,176.59,176.58,20.25098]
["bitfinex","SOLUSD",1730038864849,0.12374166,176.59,176.58,28.67432828]
["bitfinex","SOLUSD",1730038866073,0.12374166,176.59,176.58,52.45121228]
["bitfinex","SOLUSD",1730038866272,0.74142852,176.61,176.6,20.0]
["bitfinex","SOLUSD",1730038866475,0.6278307,176.71,176.63,0.25098]
["bitfinex","SOLUSD",1730038866872,0.6278307,176.71,176.65,20.25098]
["bitfinex","SOLUSD",1730038867163,0.6278307,176.71,176.67,20.25098]
["bitfinex","SOLUSD",1730038867767,0.6278307,176.71,176.69,20.25098]
["bitfinex","SOLUSD",1730038868474,0.6278307,176.71,176.7,44.027864]
["bitfinex","SOLUSD",1730038870855,1e-08,176.71,176.7,44.027864]
["bitfinex","SOLUSD",1730038873790,0.10405703,176.7,176.69,20.0]
["bitfinex","SOLUSD",1730038874281,0.10405703,176.7,176.65,4.00525652]
["bitfinex","SOLUSD",1730038874452,0.10405703,176.7,176.64,22.0319]
["bitfinex","SOLUSD",1730038874861,0.10405703,176.7,176.64,25.91534547]
["bitfinex","SOLUSD",1730038875563,0.10405703,176.7,176.65,44.027864]
["bitfinex","SOLUSD",1730038876261,0.10405703,176.7,176.65,20.0]
["bitfinex","SOLUSD",1730038876459,0.10405703,176.7,176.64,15.8926]
["bitfinex","SOLUSD",1730038876781,0.10405703,176.7,176.63,7.8757305]
["bitfinex","SOLUSD",1730038877969,15.8411,176.68,176.57,30.0]
["bitfinex","SOLUSD",1730038878153,15.7411,176.68,176.57,30.0]
["bitfinex","SOLUSD",1730038879353,15.7411,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730038879354,15.8411,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730038880967,15.8411,176.68,176.57,20.0]
["bitfinex","SOLUSD",1730038881671,0.1,176.66,176.57,20.0]
["bitfinex","SOLUSD",1730038881877,0.2,176.66,176.51,0.98370161]
["bitfinex","SOLUSD",1730038882077,15.9411,176.68,176.51,7.13544799]
["bitfinex","SOLUSD",1730038882262,15.9411,176.68,176.55,5.89674428]
["bitfinex","SOLUSD",1730038882463,15.9411,176.68,176.52,6.15174638]
["bitfinex","SOLUSD",1730038882766,15.8411,176.68,176.55,5.89639383]
["bitfinex","SOLUSD",1730038883077,15.7411,176.68,176.6,24.027864]
["bitfinex","SOLUSD",1730038883277,15.7411,176.68,176.63,20.0]
["bitfinex","SOLUSD",1730038883468,15.7411,176.68,176.62,23.776884]
["bitfinex","SOLUSD",1730038883664,15.7411,176.68,176.63,20.0]
["bitfinex","SOLUSD",1730038884683,15.7411,176.68,176.56,20.0]
["bitfinex","SOLUSD",1730038885755,15.7411,176.68,176.59,23.776884]
["bitfinex","SOLUSD",1730038885976,15.7411,176.68,176.6,20.25098]
["bitfinex","SOLUSD",1730038886283,15.7411,176.68,176.62,20.0]
["bitfinex","SOLUSD",1730038886664,15.7411,176.68,176.64,20.0]
["bitfinex","SOLUSD",1730038887487,15.8411,176.68,176.57,24.027864]
["bitfinex","SOLUSD",1730038887782,15.8411,176.68,176.59,24.027864]
["bitfinex","SOLUSD",1730038888078,15.8411,176.68,176.6,20.0]
["bitfinex","SOLUSD",1730038888284,15.8411,176.68,176.62,20.0]
["bitfinex","SOLUSD",1730038888794,15.8411,176.68,176.6,20.0]
["bitfinex","SOLUSD",1730038889082,15.8411,176.68,176.61,23.776884]
["bitfinex","SOLUSD",1730038889390,0.1,176.66,176.62,20.0]
["bitfinex","SOLUSD",1730038889557,0.1,176.67,176.62,20.0]
["bitfinex","SOLUSD",1730038889763,15.8411,176.68,176.56,20.0]
["bitfinex","SOLUSD",1730038890083,0.1,176.63,176.51,0.98370161]
["bitfinex","SOLUSD",1730038890279,0.1,176.63,176.5,5.90182319]
["bitfinex","SOLUSD",1730038890683,6.3179,176.61,176.5,5.90182319]
["bitfinex","SOLUSD",1730038891085,6.3179,176.61,176.5,15.98584984]
["bitfinex","SOLUSD",1730038891283,6.3179,176.61,176.5,12.05356957]
["bitfinex","SOLUSD",1730038892087,6.4179,176.61,176.51,20.0]
["bitfinex","SOLUSD",1730038893476,6.4179,176.61,176.52,24.027864]
["bitfinex","SOLUSD",1730038893672,6.4179,176.61,176.53,20.0]
["bitfinex","SOLUSD",1730038893673,0.1043778,176.54,176.53,20.0]
["bitfinex","SOLUSD",1730038894067,0.1043778,176.54,176.51,20.0]
["bitfinex","SOLUSD",1730038895090,0.1043778,176.54,176.52,23.776884]
["bitfinex","SOLUSD",1730038895384,0.1043778,176.54,176.53,43.776884]
["bitfinex","SOLUSD",1730038897473,0.1043778,176.54,176.53,44.027864]
["bitfinex","SOLUSD",1730038897690,0.1043778,176.54,176.53,43.776884]
["bitfinex","SOLUSD",1730038900175,0.1043778,176.54,176.49,0.12549]
["bitfinex","SOLUSD",1730038900382,0.1043778,176.54,176.46,0.9846014]
["bitfinex","SOLUSD",1730038900592,0.1043778,176.54,176.48,5.90566691]
["bitfinex","SOLUSD",1730038901293,0.1043778,176.54,176.48,12.05741329]
["bitfinex","SOLUSD",1730038901600,0.1043778,176.54,176.5,20.0]
["bitfinex","SOLUSD",1730038901898,0.1043778,176.54,176.53,43.776884]
["bitfinex","SOLUSD",1730038902194,0.1043778,176.54,176.53,44.027864]
["bitfinex","SOLUSD",1730038904391,0.1043778,176.54,176.53,50.17961038]
["bitfinex","SOLUSD",1730038905594,0.1043778,176.54,176.53,51.31203064]
["bitfinex","SOLUSD",1730038906001,0.1043778,176.54,176.53,55.89817821]
["bitfinex","SOLUSD",1730038906296,0.11505563,176.58,176.56,20.25098]
["bitfinex","SOLUSD",1730038906468,0.11505563,176.58,176.57,44.027864]
["bitfinex","SOLUSD",1730038908593,0.1,176.74,176.59,44.027864]
["bitfinex","SOLUSD",1730038908794,0.1,176.74,176.6,6.15174638]
["bitfinex","SOLUSD",1730038909105,0.1,176.74,176.61,44.027864]
["bitfinex","SOLUSD",1730038909397,0.1,176.75,176.61,50.17961038]
["bitfinex","SOLUSD",1730038909573,33.95067346,176.76,176.63,44.027864]
["bitfinex","SOLUSD",1730038909771,34.05067346,176.76,176.63,44.027864]
["bitfinex","SOLUSD",1730038910179,33.95067346,176.76,176.63,44.027864]
["bitfinex","SOLUSD",1730038910597,34.05067346,176.76,176.63,44.027864]
["bitfinex","SOLUSD",1730038910776,33.95067346,176.76,176.63,44.027864]
["bitfinex","SOLUSD",1730038910971,0.1,176.75,176.63,44.027864]
["bitfinex","SOLUSD",1730038913398,0.1,176.74,176.63,44.027864]
["bitfinex","SOLUSD",1730038913691,33.95067346,176.76,176.63,20.12549]
["bitfinex","SOLUSD",1730038913692,0.12373759,176.64,176.63,20.12549]
["bitfinex","SOLUSD",1730038913872,0.12373759,176.64,176.59,24.58614757]
["bitfinex","SOLUSD",1730038914070,0.12373759,176.64,176.59,4.58614757]
["bitfinex","SOLUSD",1730038914295,0.12373759,176.64,176.57,21.86324638]
["bitfinex","SOLUSD",1730038914981,0.12373759,176.64,176.58,6.15174638]
["bitfinex","SOLUSD",1730038915298,0.12373759,176.64,176.59,24.027864]
["bitfinex","SOLUSD",1730038915893,0.12373759,176.64,176.62,20.0]
["bitfinex","SOLUSD",1730038916300,0.12373759,176.64,176.63,20.0]
["bitfinex","SOLUSD",1730038916676,0.12373759,176.64,176.63,44.027864]
["bitfinex","SOLUSD",1730038919483,0.12373759,176.64,176.63,50.392464]
["bitfinex","SOLUSD",1730038919798,6.1941,176.78,176.64,50.17961038]
["bitfinex","SOLUSD",1730038920399,6.1941,176.78,176.64,54.76575795]
["bitfinex","SOLUSD",1730038921185,0.1,176.8,176.64,54.76575795]
["bitfinex","SOLUSD",1730038921385,0.1,176.82,176.66,44.027864]
["bitfinex","SOLUSD",1730038921802,0.1,176.83,176.66,44.027864]
["bitfinex","SOLUSD",1730038922507,0.1,176.83,176.66,50.37961038]
["bitfinex","SOLUSD",1730038923892,0.1,176.83,176.67,6.15174638]
["bitfinex","SOLUSD",1730038924092,0.1,176.82,176.68,44.027864]
["bitfinex","SOLUSD",1730038924991,0.1,176.81,176.68,44.027864]
["bitfinex","SOLUSD",1730038925512,0.1,176.83,176.68,44.027864]
["bitfinex","SOLUSD",1730038925699,0.2,176.84,176.68,44.027864]
["bitfinex","SOLUSD",1730038925897,0.1,176.83,176.68,44.027864]
["bitfinex","SOLUSD",1730038926501,0.2,176.83,176.68,44.027864]
["bitfinex","SOLUSD",1730038926814,0.1,176.83,176.68,44.027864]
["bitfinex","SOLUSD",1730038927193,0.1,176.81,176.68,44.027864]
["bitfinex","SOLUSD",1730038927408,0.2,176.82,176.68,20.12549]
["bitfinex","SOLUSD",1730038927704,0.2,176.83,176.68,20.12549]
["bitfinex","SOLUSD",1730038927914,0.2,176.83,176.69,20.0]
["bitfinex","SOLUSD",1730038928119,0.2,176.83,176.69,20.12549]
["bitfinex","SOLUSD",1730038928492,0.1,176.82,176.69,20.12549]
["bitfinex","SOLUSD",1730038928697,0.2,176.84,176.69,44.027864]
["bitfinex","SOLUSD",1730038929714,0.1,176.84,176.69,44.027864]
["bitfinex","SOLUSD",1730038929907,0.2,176.84,176.69,44.027864]
["bitfinex","SOLUSD",1730038930114,0.2,176.83,176.69,44.027864]
["bitfinex","SOLUSD",1730038932909,0.2,176.83,176.69,47.87309809]
["bitfinex","SOLUSD",1730038933313,0.1,176.83,176.69,47.87309809]
["bitfinex","SOLUSD",1730038933518,0.2,176.83,176.69,47.87309809]
["bitfinex","SOLUSD",1730038933840,0.21551886,176.7,176.69,47.87309809]
["bitfinex","SOLUSD",1730038934198,0.11344344,176.7,176.69,47.87309809]
["bitfinex","SOLUSD",1730038934696,0.11344344,176.7,176.69,24.97672908]
["bitfinex","SOLUSD",1730038935799,0.11344344,176.7,176.69,47.87309809]
["bitfinex","SOLUSD",1730038938718,0.1044895,176.79,176.76,24.027864]
["bitfinex","SOLUSD",1730038939020,0.1044895,176.79,176.76,44.027864]
["bitfinex","SOLUSD",1730038939314,0.1044895,176.79,176.76,44.127864]
["bitfinex","SOLUSD",1730038939621,0.1044895,176.79,176.76,44.027864]
["bitfinex","SOLUSD",1730038940209,22.0325,176.9,176.77,20.25098]
["bitfinex","SOLUSD",1730038940394,22.0325,176.9,176.77,20.35098]
["bitfinex","SOLUSD",1730038940595,0.1,176.94,176.81,0.1]
["bitfinex","SOLUSD",1730038940823,0.1,176.94,176.8,20.25098]
["bitfinex","SOLUSD",1730038941023,0.2,176.94,176.8,20.25098]
["bitfinex","SOLUSD",1730038941226,0.1,176.94,176.8,20.25098]
["bitfinex","SOLUSD",1730038941526,0.1,176.94,176.81,0.35098]
["bitfinex","SOLUSD",1730038941696,0.1,176.94,176.81,0.25098]
["bitfinex","SOLUSD",1730038941891,6.6124,176.95,176.81,0.25098]
["bitfinex","SOLUSD",1730038942314,6.6124,176.95,176.84,20.0]
["bitfinex","SOLUSD",1730038942516,6.5124,176.95,176.88,20.0]
["bitfinex","SOLUSD",1730038942696,6.6124,176.95,176.88,43.776884]
["bitfinex","SOLUSD",1730038942905,6.5124,176.95,176.88,44.027864]
["bitfinex","SOLUSD",1730038943529,6.6124,176.95,176.88,44.027864]
["bitfinex","SOLUSD",1730038944319,6.5124,176.95,176.88,44.027864]
["bitfinex","SOLUSD",1730038944619,6.6124,176.95,176.88,44.027864]
["bitfinex","SOLUSD",1730038946210,6.6124,176.95,176.88,43.776884]
["bitfinex","SOLUSD",1730038946809,6.7124,176.95,176.88,43.776884]
["bitfinex","SOLUSD",1730038947026,6.6124,176.95,176.88,43.776884]
["bitfinex","SOLUSD",1730038947320,6.7124,176.95,176.88,43.776884]
["bitfinex","SOLUSD",1730038947527,6.6124,176.95,176.88,43.776884]
["bitfinex","SOLUSD",1730038947720,12.3637,176.95,176.88,20.0]
["bitfinex","SOLUSD",1730038948015,0.2,176.92,176.75,27.77348091]
["bitfinex","SOLUSD",1730038948218,0.1,176.92,176.76,6.53485749]
["bitfinex","SOLUSD",1730038948620,0.1,176.93,176.76,6.53485749]
["bitfinex","SOLUSD",1730038948918,0.2,176.92,176.76,6.43485749]
["bitfinex","SOLUSD",1730038949117,0.1,176.92,176.77,24.027864]
["bitfinex","SOLUSD",1730038949320,0.2,176.92,176.79,24.027864]
["bitfinex","SOLUSD",1730038949507,0.2,176.92,176.83,0.12549]
["bitfinex","SOLUSD",1730038949821,0.1,176.92,176.84,20.0]
["bitfinex","SOLUSD",1730038950012,0.1,176.92,176.86,20.0]
["bitfinex","SOLUSD",1730038950624,0.1,176.91,176.85,23.776884]
["bitfinex","SOLUSD",1730038950923,0.1,176.92,176.86,20.0]
["bitfinex","SOLUSD",1730038951118,0.2,176.93,176.86,20.0]
["bitfinex","SOLUSD",1730038951316,6.5124,176.95,176.88,20.0]
["bitfinex","SOLUSD",1730038951518,6.5124,176.95,176.88,43.776884]
["bitfinex","SOLUSD",1730038951931,6.6124,176.95,176.88,43.776884]
["bitfinex","SOLUSD",1730038953028,6.5124,176.95,176.88,43.776884]
["bitfinex","SOLUSD",1730038953226,6.6124,176.95,176.88,43.776884]
["bitfinex","SOLUSD",1730038953704,0.73340697,176.89,176.88,43.776884]
["bitfinex","SOLUSD",1730038955326,0.73340697,176.89,176.88,20.0]
["bitfinex","SOLUSD",1730038955501,0.73340697,176.89,176.8,3.92415748]
["bitfinex","SOLUSD",1730038955709,0.73340697,176.89,176.78,20.0]
["bitfinex","SOLUSD",1730038957511,0.73340697,176.89,176.78,23.85383465]
["bitfinex","SOLUSD",1730038958014,0.73340697,176.89,176.81,24.027864]
["bitfinex","SOLUSD",1730038958211,0.73340697,176.89,176.83,0.12549]
["bitfinex","SOLUSD",1730038958406,0.73340697,176.89,176.84,20.0]
["bitfinex","SOLUSD",1730038958606,0.73340697,176.89,176.78,3.85383465]
["bitfinex","SOLUSD",1730038958607,6.4352,176.87,176.78,3.85383465]
["bitfinex","SOLUSD",1730038958827,6.4352,176.87,176.77,6.43485749]
["bitfinex","SOLUSD",1730038960018,6.4352,176.87,176.78,44.027864]
["bitfinex","SOLUSD",1730038960219,6.4352,176.87,176.78,24.027864]
["bitfinex","SOLUSD",1730038961311,6.4352,176.87,176.78,30.46272149]
["bitfinex","SOLUSD",1730038961711,6.4352,176.87,176.82,23.776884]
["bitfinex","SOLUSD",1730038961948,15.916,176.88,176.85,20.0]
["bitfinex","SOLUSD",1730038962217,15.916,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730038962720,0.73340697,176.89,176.86,23.776884]
["bitfinex","SOLUSD",1730038963117,0.73340697,176.89,176.87,20.0]
["bitfinex","SOLUSD",1730038963823,0.73340697,176.89,176.83,0.25098]
["bitfinex","SOLUSD",1730038973636,0.1079983,176.84,176.83,0.25098]
["bitfinex","SOLUSD",1730038975258,0.1079983,176.84,176.8,20.0]
["bitfinex","SOLUSD",1730038976340,0.1079983,176.84,176.82,20.0]
["bitfinex","SOLUSD",1730038976634,0.1079983,176.84,176.83,24.027864]
["bitfinex","SOLUSD",1730038976829,0.1079983,176.84,176.83,44.027864]
["bitfinex","SOLUSD",1730038984852,0.1079983,176.84,176.83,23.776884]
["bitfinex","SOLUSD",1730038985149,0.1079983,176.84,176.79,6.43485749]
["bitfinex","SOLUSD",1730038985450,6.3024983,176.84,176.79,6.43485749]
["bitfinex","SOLUSD",1730038985654,6.3024983,176.84,176.75,10.9186624]
["bitfinex","SOLUSD",1730038985857,6.3024983,176.84,176.76,6.43485749]
["bitfinex","SOLUSD",1730038986451,6.3024983,176.84,176.78,0.12549]
["bitfinex","SOLUSD",1730038986666,6.3024983,176.84,176.78,24.027864]
["bitfinex","SOLUSD",1730038986831,6.3024983,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730038987035,6.3024983,176.84,176.81,20.0]
["bitfinex","SOLUSD",1730038987236,6.3024983,176.84,176.76,6.43485749]
["bitfinex","SOLUSD",1730038988334,0.1,176.82,176.76,6.43485749]
["bitfinex","SOLUSD",1730038988654,6.4024983,176.84,176.71,6.43485749]
["bitfinex","SOLUSD",1730038988655,0.1,176.81,176.71,6.43485749]
["bitfinex","SOLUSD",1730038988842,0.1,176.81,176.73,30.0]
["bitfinex","SOLUSD",1730038989442,0.2,176.83,176.73,30.0]
["bitfinex","SOLUSD",1730038989753,0.2,176.83,176.73,36.43485749]
["bitfinex","SOLUSD",1730038990146,0.2,176.83,176.74,23.776884]
["bitfinex","SOLUSD",1730038990333,0.1,176.81,176.75,20.0]
["bitfinex","SOLUSD",1730038990860,0.1,176.82,176.75,20.0]
["bitfinex","SOLUSD",1730038991151,0.2,176.83,176.75,20.0]
["bitfinex","SOLUSD",1730038991864,0.2,176.82,176.75,20.0]
["bitfinex","SOLUSD",1730038992155,0.1,176.81,176.75,20.0]
["bitfinex","SOLUSD",1730038992549,0.2,176.83,176.75,20.0]
["bitfinex","SOLUSD",1730038993333,0.1,176.81,176.75,20.0]
["bitfinex","SOLUSD",1730038993743,0.11567241,176.76,176.75,20.0]
["bitfinex","SOLUSD",1730038996437,0.11567241,176.76,176.75,43.776884]
["bitfinex","SOLUSD",1730038997039,0.11567241,176.76,176.75,44.027864]
["bitfinex","SOLUSD",1730038997447,0.11567241,176.76,176.75,50.46272149]
["bitfinex","SOLUSD",1730038999242,0.11929318,176.78,176.77,43.902374]
["bitfinex","SOLUSD",1730038999441,0.11929318,176.78,176.77,44.027864]
["bitfinex","SOLUSD",1730039002753,0.11929318,176.78,176.77,50.46272149]
["bitfinex","SOLUSD",1730039008646,0.11929318,176.78,176.77,30.46272149]
["bitfinex","SOLUSD",1730039009861,0.11929318,176.78,176.77,50.46272149]
["bitfinex","SOLUSD",1730039011174,0.11929318,176.78,176.77,50.21174149]
["bitfinex","SOLUSD",1730039013665,0.23649615,176.78,176.77,50.21174149]
["bitfinex","SOLUSD",1730039014267,0.11720297,176.78,176.77,50.21174149]
["bitfinex","SOLUSD",1730039018765,0.11720297,176.78,176.77,43.776884]
["bitfinex","SOLUSD",1730039019252,0.11720297,176.78,176.74,20.0]
["bitfinex","SOLUSD",1730039019563,0.11720297,176.78,176.75,23.776884]
["bitfinex","SOLUSD",1730039019747,0.11720297,176.78,176.76,20.0]
["bitfinex","SOLUSD",1730039023961,0.11720297,176.78,176.72,6.43485749]
["bitfinex","SOLUSD",1730039025261,0.11720297,176.78,176.73,20.0]
["bitfinex","SOLUSD",1730039027660,0.1,176.77,176.69,20.0]
["bitfinex","SOLUSD",1730039027981,0.11720297,176.78,176.69,26.43485749]
["bitfinex","SOLUSD",1730039028181,0.11720297,176.78,176.71,20.0]
["bitfinex","SOLUSD",1730039028368,0.11720297,176.78,176.73,20.0]
["bitfinex","SOLUSD",1730039029073,0.11720297,176.78,176.75,20.0]
["bitfinex","SOLUSD",1730039030865,0.11720297,176.78,176.69,20.0]
["bitfinex","SOLUSD",1730039031164,0.11720297,176.78,176.73,20.0]
["bitfinex","SOLUSD",1730039031678,0.11720297,176.78,176.75,20.0]
["bitfinex","SOLUSD",1730039031879,0.11720297,176.78,176.77,20.0]
["bitfinex","SOLUSD",1730039033678,0.23384871,176.78,176.77,20.0]
["bitfinex","SOLUSD",1730039034378,0.11664574,176.78,176.77,20.0]
["bitfinex","SOLUSD",1730039036366,0.11664574,176.78,176.76,23.776884]
["bitfinex","SOLUSD",1730039036367,0.11664574,176.78,176.73,6.43485749]
["bitfinex","SOLUSD",1730039036569,0.11664574,176.78,176.68,6.43485749]
["bitfinex","SOLUSD",1730039036875,0.11664574,176.78,176.68,12.3283928]
["bitfinex","SOLUSD",1730039037265,0.11664574,176.78,176.68,16.27884909]
["bitfinex","SOLUSD",1730039037674,0.11664574,176.78,176.69,20.0]
["bitfinex","SOLUSD",1730039037882,0.21664574,176.78,176.71,20.0]
["bitfinex","SOLUSD",1730039038078,0.1,176.77,176.71,20.0]
["bitfinex","SOLUSD",1730039038491,16.0834,176.77,176.69,20.0]
["bitfinex","SOLUSD",1730039038880,16.0834,176.77,176.68,12.3283928]
["bitfinex","SOLUSD",1730039039082,6.2784,176.75,176.68,6.43485749]
["bitfinex","SOLUSD",1730039039281,6.3784,176.75,176.68,6.43485749]
["bitfinex","SOLUSD",1730039039664,0.1,176.74,176.68,6.43485749]
["bitfinex","SOLUSD",1730039041186,0.1,176.72,176.65,5.89181351]
["bitfinex","SOLUSD",1730039041959,0.1,176.72,176.63,19.47056036]
["bitfinex","SOLUSD",1730039042274,0.1,176.72,176.64,6.43485749]
["bitfinex","SOLUSD",1730039042583,0.1,176.73,176.65,43.776884]
["bitfinex","SOLUSD",1730039042765,0.1,176.72,176.65,43.776884]
["bitfinex","SOLUSD",1730039043580,0.1,176.7,176.64,6.43485749]
["bitfinex","SOLUSD",1730039044085,0.1,176.7,176.63,6.43485749]
["bitfinex","SOLUSD",1730039044086,15.9834,176.7,176.63,6.43485749]
["bitfinex","SOLUSD",1730039044285,0.1,176.72,176.63,6.43485749]
["bitfinex","SOLUSD",1730039045189,0.1,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730039047908,0.1,176.72,176.64,20.0]
["bitfinex","SOLUSD",1730039047909,0.1,176.69,176.64,20.0]
["bitfinex","SOLUSD",1730039048075,0.1,176.69,176.61,23.776884]
["bitfinex","SOLUSD",1730039048401,0.1,176.72,176.58,6.43485749]
["bitfinex","SOLUSD",1730039048402,0.1,176.67,176.58,6.43485749]
["bitfinex","SOLUSD",1730039048574,6.0398,176.68,176.58,6.43485749]
["bitfinex","SOLUSD",1730039048894,0.1,176.7,176.58,6.43485749]
["bitfinex","SOLUSD",1730039049576,0.1,176.7,176.59,20.0]
["bitfinex","SOLUSD",1730039049777,0.1,176.7,176.62,23.776884]
["bitfinex","SOLUSD",1730039050174,0.1,176.7,176.63,20.0]
["bitfinex","SOLUSD",1730039053275,0.1,176.71,176.63,20.0]
["bitfinex","SOLUSD",1730039053682,0.2,176.71,176.63,20.0]
["bitfinex","SOLUSD",1730039054099,0.1,176.7,176.63,20.0]
["bitfinex","SOLUSD",1730039056586,0.1,176.71,176.63,20.0]
["bitfinex","SOLUSD",1730039056792,6.0398,176.72,176.64,23.776884]
["bitfinex","SOLUSD",1730039056992,15.9834,176.74,176.65,20.0]
["bitfinex","SOLUSD",1730039057179,6.0398,176.76,176.69,20.0]
["bitfinex","SOLUSD",1730039057380,6.0398,176.76,176.69,26.43485749]
["bitfinex","SOLUSD",1730039057598,6.0398,176.76,176.7,23.776884]
["bitfinex","SOLUSD",1730039057801,6.0398,176.76,176.71,20.0]
["bitfinex","SOLUSD",1730039058904,6.0398,176.76,176.7,20.0]
["bitfinex","SOLUSD",1730039059287,6.0398,176.76,176.65,0.25098]
["bitfinex","SOLUSD",1730039059492,6.1398,176.76,176.67,23.776884]
["bitfinex","SOLUSD",1730039059790,6.1398,176.76,176.68,20.0]
["bitfinex","SOLUSD",1730039060192,0.1,176.75,176.68,20.0]
["bitfinex","SOLUSD",1730039060377,0.1,176.74,176.68,20.0]
["bitfinex","SOLUSD",1730039060580,0.1,176.74,176.66,20.0]
["bitfinex","SOLUSD",1730039061506,0.1,176.73,176.66,20.0]
["bitfinex","SOLUSD",1730039064003,0.1,176.75,176.68,20.0]
["bitfinex","SOLUSD",1730039066616,6.0398,176.76,176.7,20.0]
["bitfinex","SOLUSD",1730039069500,6.0398,176.76,176.69,20.0]
["bitfinex","SOLUSD",1730039072405,0.1,176.77,176.69,20.0]
["bitfinex","SOLUSD",1730039083226,0.1,176.75,176.69,20.0]
["bitfinex","SOLUSD",1730039097311,0.1,176.74,176.67,20.0]
["bitfinex","SOLUSD",1730039097536,0.1,176.74,176.66,20.0]
["bitfinex","SOLUSD",1730039102920,0.1,176.77,176.66,20.0]
["bitfinex","SOLUSD",1730039103117,0.1,176.77,176.67,30.21174149]
["bitfinex","SOLUSD",1730039103320,0.1,176.77,176.68,20.0]
["bitfinex","SOLUSD",1730039105007,0.2,176.77,176.68,20.0]
["bitfinex","SOLUSD",1730039105429,0.1,176.77,176.68,20.0]
["bitfinex","SOLUSD",1730039105729,0.1,176.77,176.68,36.5745]
["bitfinex","SOLUSD",1730039109121,0.1,176.77,176.68,43.00935749]
["bitfinex","SOLUSD",1730039109642,6.4983,176.8,176.69,30.46272149]
["bitfinex","SOLUSD",1730039109823,15.1469,176.82,176.69,30.46272149]
["bitfinex","SOLUSD",1730039109824,15.1469,176.82,176.72,20.0]
["bitfinex","SOLUSD",1730039110026,0.1,176.83,176.74,20.0]
["bitfinex","SOLUSD",1730039110335,0.1,176.83,176.74,36.3446]
["bitfinex","SOLUSD",1730039111040,0.1,176.85,176.76,20.0]
["bitfinex","SOLUSD",1730039112129,0.2,176.85,176.76,20.0]
["bitfinex","SOLUSD",1730039112333,0.1,176.85,176.76,20.0]
["bitfinex","SOLUSD",1730039113532,0.2,176.85,176.76,20.0]
["bitfinex","SOLUSD",1730039113736,0.1,176.84,176.76,20.0]
["bitfinex","SOLUSD",1730039114739,0.1,176.83,176.75,20.0]
["bitfinex","SOLUSD",1730039115123,0.1,176.85,176.75,20.0]
["bitfinex","SOLUSD",1730039115746,15.1469,176.86,176.77,20.0]
["bitfinex","SOLUSD",1730039116524,0.1,176.85,176.77,20.0]
["bitfinex","SOLUSD",1730039120130,0.62783071,176.89,176.8,20.25098]
["bitfinex","SOLUSD",1730039120441,0.62783071,176.89,176.79,15.1655]
["bitfinex","SOLUSD",1730039120442,0.62783071,176.89,176.84,20.0]
["bitfinex","SOLUSD",1730039120648,0.72783071,176.89,176.84,20.0]
["bitfinex","SOLUSD",1730039120829,0.62783071,176.89,176.84,20.0]
["bitfinex","SOLUSD",1730039121028,0.72783071,176.89,176.8,20.0]
["bitfinex","SOLUSD",1730039121246,0.62783071,176.89,176.82,20.0]
["bitfinex","SOLUSD",1730039122847,0.72783071,176.89,176.82,20.0]
["bitfinex","SOLUSD",1730039123031,0.1,176.88,176.82,20.0]
["bitfinex","SOLUSD",1730039123229,0.72783071,176.89,176.82,20.0]
["bitfinex","SOLUSD",1730039123851,0.72783071,176.89,176.8,20.0]
["bitfinex","SOLUSD",1730039126050,0.72783071,176.89,176.82,20.0]
["bitfinex","SOLUSD",1730039128155,0.62783071,176.89,176.83,23.776884]
["bitfinex","SOLUSD",1730039128452,0.62783071,176.89,176.86,20.0]
["bitfinex","SOLUSD",1730039128642,0.62783071,176.89,176.79,15.1655]
["bitfinex","SOLUSD",1730039128846,0.62783071,176.89,176.8,50.46272149]
["bitfinex","SOLUSD",1730039130547,0.62783071,176.89,176.83,20.0]
["bitfinex","SOLUSD",1730039130845,0.62783071,176.89,176.85,20.0]
["bitfinex","SOLUSD",1730039131256,0.62783071,176.89,176.84,0.12549]
["bitfinex","SOLUSD",1730039131645,0.62783071,176.89,176.84,23.902374]
["bitfinex","SOLUSD",1730039131869,0.62783071,176.89,176.85,20.0]
["bitfinex","SOLUSD",1730039133655,0.62783071,176.89,176.86,23.776884]
["bitfinex","SOLUSD",1730039133854,0.62783071,176.89,176.87,20.0]
["bitfinex","SOLUSD",1730039134335,0.62783071,176.89,176.85,20.0]
["bitfinex","SOLUSD",1730039134743,0.62783071,176.89,176.87,20.0]
["bitfinex","SOLUSD",1730039138539,0.62783071,176.89,176.84,0.12549]
["bitfinex","SOLUSD",1730039139339,0.62783071,176.89,176.86,20.0]
["bitfinex","SOLUSD",1730039139952,0.62783071,176.89,176.84,0.12549]
["bitfinex","SOLUSD",1730039140353,0.62783071,176.89,176.83,43.902374]
["bitfinex","SOLUSD",1730039142238,0.57146671,176.89,176.83,43.902374]
["bitfinex","SOLUSD",1730039143037,0.57146671,176.89,176.85,43.902374]
["bitfinex","SOLUSD",1730039143539,0.57146671,176.89,176.86,0.12549]
["bitfinex","SOLUSD",1730039144556,0.57146671,176.89,176.85,43.902374]
["bitfinex","SOLUSD",1730039146142,0.57146671,176.89,176.85,20.0]
["bitfinex","SOLUSD",1730039147350,0.57146671,176.89,176.8,40.53907641]
["bitfinex","SOLUSD",1730039147547,0.57146671,176.89,176.83,23.902374]
["bitfinex","SOLUSD",1730039147856,0.57146671,176.89,176.84,20.0]
["bitfinex","SOLUSD",1730039154664,22.6916,176.87,176.75,16.6544]
["bitfinex","SOLUSD",1730039154859,0.1,176.86,176.75,16.6544]
["bitfinex","SOLUSD",1730039155244,22.6916,176.87,176.75,16.6544]
["bitfinex","SOLUSD",1730039155642,6.22486671,176.89,176.75,16.6544]
["bitfinex","SOLUSD",1730039155854,0.57146671,176.89,176.77,16.6544]
["bitfinex","SOLUSD",1730039156146,0.57146671,176.89,176.78,50.46272149]
["bitfinex","SOLUSD",1730039161967,0.67146671,176.89,176.78,3.90761964]
["bitfinex","SOLUSD",1730039162279,0.1,176.86,176.77,16.6544]
["bitfinex","SOLUSD",1730039162447,0.32549,176.88,176.77,16.6544]
["bitfinex","SOLUSD",1730039162648,0.57146671,176.89,176.77,16.6544]
["bitfinex","SOLUSD",1730039162852,0.67146671,176.89,176.77,16.6544]
["bitfinex","SOLUSD",1730039163878,0.67146671,176.89,176.78,20.0]
["bitfinex","SOLUSD",1730039164173,0.67146671,176.89,176.8,20.0]
["bitfinex","SOLUSD",1730039166378,0.1,176.88,176.8,20.0]
["bitfinex","SOLUSD",1730039166780,0.1,176.87,176.8,20.0]
["bitfinex","SOLUSD",1730039166989,0.1,176.87,176.77,16.6544]
["bitfinex","SOLUSD",1730039166990,0.1,176.86,176.77,16.6544]
["bitfinex","SOLUSD",1730039168185,0.1,176.86,176.78,20.0]
["bitfinex","SOLUSD",1730039168557,0.1,176.85,176.78,20.0]
["bitfinex","SOLUSD",1730039168761,0.1,176.85,176.76,20.0]
["bitfinex","SOLUSD",1730039169586,6.724,176.85,176.76,20.0]
["bitfinex","SOLUSD",1730039170084,0.1,176.84,176.76,20.0]
["bitfinex","SOLUSD",1730039171075,0.1,176.78,176.73,5.89893455]
["bitfinex","SOLUSD",1730039171273,0.1,176.78,176.65,15.3876]
["bitfinex","SOLUSD",1730039171470,0.1,176.78,176.67,5.90035206]
["bitfinex","SOLUSD",1730039171765,6.724,176.78,176.67,5.90035206]
["bitfinex","SOLUSD",1730039172090,0.1,176.76,176.67,5.90035206]
["bitfinex","SOLUSD",1730039172962,0.1,176.76,176.66,6.43485749]
["bitfinex","SOLUSD",1730039173181,0.1,176.73,176.66,6.43485749]
["bitfinex","SOLUSD",1730039173378,0.22549,176.75,176.67,20.0]
["bitfinex","SOLUSD",1730039173561,16.1094,176.76,176.67,26.43485749]
["bitfinex","SOLUSD",1730039173760,0.11351486,176.68,176.67,26.43485749]
["bitfinex","SOLUSD",1730039176379,0.11351486,176.68,176.67,50.46272149]
["bitfinex","SOLUSD",1730039176793,0.11351486,176.68,176.67,50.33723149]
["bitfinex","SOLUSD",1730039180191,0.11351486,176.68,176.67,50.46272149]
["bitfinex","SOLUSD",1730039181079,0.10692878,176.69,176.68,24.027864]
["bitfinex","SOLUSD",1730039181278,0.10692878,176.69,176.68,51.59424338]
["bitfinex","SOLUSD",1730039182594,0.10692878,176.69,176.68,50.46272149]
["bitfinex","SOLUSD",1730039183994,0.10692878,176.69,176.68,26.43485749]
["bitfinex","SOLUSD",1730039184202,0.10692878,176.69,176.68,6.43485749]
["bitfinex","SOLUSD",1730039185703,0.10692878,176.69,176.68,26.43485749]
["bitfinex","SOLUSD",1730039188504,0.10692878,176.69,176.66,20.0]
["bitfinex","SOLUSD",1730039189396,0.10692878,176.69,176.66,26.43485749]
["bitfinex","SOLUSD",1730039191308,0.10692878,176.69,176.68,20.0]
["bitfinex","SOLUSD",1730039191489,0.10692878,176.69,176.68,43.902374]
["bitfinex","SOLUSD",1730039191801,0.10692878,176.69,176.68,50.33723149]
["bitfinex","SOLUSD",1730039193900,0.22611716,176.69,176.68,50.33723149]
["bitfinex","SOLUSD",1730039194201,0.11918838,176.69,176.68,50.33723149]
["bitfinex","SOLUSD",1730039195197,0.11918838,176.69,176.63,3.9894186]
["bitfinex","SOLUSD",1730039195398,0.11918838,176.69,176.62,20.98139789]
["bitfinex","SOLUSD",1730039195699,0.11918838,176.69,176.65,20.0]
["bitfinex","SOLUSD",1730039196804,0.11918838,176.69,176.67,20.0]
["bitfinex","SOLUSD",1730039197398,0.11918838,176.69,176.65,20.0]
["bitfinex","SOLUSD",1730039197605,0.11918838,176.69,176.64,43.776884]
["bitfinex","SOLUSD",1730039197798,0.11918838,176.69,176.64,23.776884]
["bitfinex","SOLUSD",1730039199001,0.11918838,176.69,176.65,20.0]
["bitfinex","SOLUSD",1730039200985,0.11918838,176.69,176.64,20.0]
["bitfinex","SOLUSD",1730039202688,0.21918838,176.69,176.63,20.0]
["bitfinex","SOLUSD",1730039203007,6.0725,176.68,176.58,25.89750796]
["bitfinex","SOLUSD",1730039203192,6.0725,176.68,176.59,30.0]
["bitfinex","SOLUSD",1730039203584,6.0725,176.68,176.58,5.89750796]
["bitfinex","SOLUSD",1730039203785,6.0725,176.68,176.59,23.902374]
["bitfinex","SOLUSD",1730039204303,0.1,176.67,176.58,5.89750796]
["bitfinex","SOLUSD",1730039207297,6.1725,176.68,176.6,6.43485749]
["bitfinex","SOLUSD",1730039207499,6.1725,176.68,176.61,20.0]
["bitfinex","SOLUSD",1730039207684,6.1725,176.68,176.61,6.43485749]
["bitfinex","SOLUSD",1730039207883,6.1725,176.68,176.62,20.0]
["bitfinex","SOLUSD",1730039208186,0.1,176.67,176.62,20.0]
["bitfinex","SOLUSD",1730039208386,6.1725,176.68,176.62,20.0]
["bitfinex","SOLUSD",1730039208603,0.1,176.67,176.62,20.0]
["bitfinex","SOLUSD",1730039209304,0.1,176.65,176.59,20.0]
["bitfinex","SOLUSD",1730039209504,15.26589,176.67,176.56,20.0]
["bitfinex","SOLUSD",1730039209505,0.1,176.66,176.56,20.0]
["bitfinex","SOLUSD",1730039209688,15.2404,176.67,176.58,20.0]
["bitfinex","SOLUSD",1730039210293,15.2404,176.67,176.58,26.43485749]
["bitfinex","SOLUSD",1730039210992,15.2404,176.67,176.59,6.43485749]
["bitfinex","SOLUSD",1730039211410,15.1404,176.67,176.6,20.0]
["bitfinex","SOLUSD",1730039211594,15.1404,176.67,176.61,6.43485749]
["bitfinex","SOLUSD",1730039211794,15.1404,176.67,176.62,20.0]
["bitfinex","SOLUSD",1730039212305,6.1725,176.68,176.62,20.0]
["bitfinex","SOLUSD",1730039213919,0.12454441,176.63,176.62,20.0]
["bitfinex","SOLUSD",1730039225908,0.12454441,176.63,176.58,20.0]
["bitfinex","SOLUSD",1730039226312,0.12454441,176.63,176.58,23.776884]
["bitfinex","SOLUSD",1730039226922,0.12454441,176.63,176.59,20.0]
["bitfinex","SOLUSD",1730039227421,0.12454441,176.63,176.56,20.0]
["bitfinex","SOLUSD",1730039227608,0.12454441,176.63,176.55,20.0]
["bitfinex","SOLUSD",1730039230200,0.22454441,176.63,176.55,20.0]
["bitfinex","SOLUSD",1730039233519,0.1,176.61,176.51,23.92595197]
["bitfinex","SOLUSD",1730039233828,6.6698,176.61,176.51,3.92595197]
["bitfinex","SOLUSD",1730039233995,6.7698,176.61,176.5,21.503636]
["bitfinex","SOLUSD",1730039235225,6.7698,176.61,176.52,20.0]
["bitfinex","SOLUSD",1730039237415,0.1,176.6,176.51,20.0]
["bitfinex","SOLUSD",1730039237621,0.1,176.6,176.53,6.43485749]
["bitfinex","SOLUSD",1730039237927,0.1,176.6,176.54,20.0]
["bitfinex","SOLUSD",1730039240233,0.1,176.6,176.51,20.0]
["bitfinex","SOLUSD",1730039245207,15.8486,176.59,176.5,4.00305905]
["bitfinex","SOLUSD",1730039245409,0.1,176.6,176.51,20.0]
["bitfinex","SOLUSD",1730039246103,0.1,176.6,176.51,26.43485749]
["bitfinex","SOLUSD",1730039249639,0.1,176.64,176.53,20.0]
["bitfinex","SOLUSD",1730039249817,6.6298,176.65,176.55,20.0]
["bitfinex","SOLUSD",1730039249818,0.1,176.63,176.55,20.0]
["bitfinex","SOLUSD",1730039250214,0.1,176.64,176.55,26.43485749]
["bitfinex","SOLUSD",1730039250414,0.1,176.63,176.55,26.43485749]
["bitfinex","SOLUSD",1730039250818,0.12549,176.64,176.55,26.43485749]
["bitfinex","SOLUSD",1730039251018,16.6745,176.67,176.57,20.0]
["bitfinex","SOLUSD",1730039251232,16.6745,176.67,176.57,26.43485749]
["bitfinex","SOLUSD",1730039257334,0.1,176.68,176.57,26.43485749]
["bitfinex","SOLUSD",1730039257638,0.22549,176.68,176.59,20.0]
["bitfinex","SOLUSD",1730039259129,0.1,176.67,176.59,20.0]
["bitfinex","SOLUSD",1730039260236,0.1,176.68,176.59,20.0]
["bitfinex","SOLUSD",1730039260439,0.1,176.68,176.59,26.43485749]
["bitfinex","SOLUSD",1730039262319,15.6767,176.72,176.61,20.0]
["bitfinex","SOLUSD",1730039262634,15.5767,176.72,176.63,20.0]
["bitfinex","SOLUSD",1730039262837,15.6767,176.72,176.63,20.0]
["bitfinex","SOLUSD",1730039269645,15.5767,176.72,176.63,20.0]
["bitfinex","SOLUSD",1730039269844,15.6767,176.72,176.63,20.0]
["bitfinex","SOLUSD",1730039271028,15.6767,176.72,176.63,50.0]
["bitfinex","SOLUSD",1730039271646,15.5767,176.72,176.63,50.0]
["bitfinex","SOLUSD",1730039272047,15.6767,176.72,176.63,50.0]
["bitfinex","SOLUSD",1730039274756,0.1,176.71,176.63,50.0]
["bitfinex","SOLUSD",1730039277624,15.6767,176.72,176.63,50.0]
["bitfinex","SOLUSD",1730039278730,15.6767,176.72,176.63,20.0]
["bitfinex","SOLUSD",1730039280355,0.1,176.71,176.63,50.0]
["bitfinex","SOLUSD",1730039283859,0.1,176.68,176.63,30.0]
["bitfinex","SOLUSD",1730039284035,0.1,176.68,176.6,2.67616251]
["bitfinex","SOLUSD",1730039284240,0.1,176.68,176.61,7.93]
["bitfinex","SOLUSD",1730039285059,0.1,176.68,176.6,2.67616251]
["bitfinex","SOLUSD",1730039285349,0.1,176.69,176.6,2.67616251]
["bitfinex","SOLUSD",1730039285550,0.1,176.68,176.6,2.67616251]
["bitfinex","SOLUSD",1730039292145,0.1,176.65,176.6,2.67616251]
["bitfinex","SOLUSD",1730039292859,0.1,176.63,176.54,15.659]
["bitfinex","SOLUSD",1730039293150,0.1,176.63,176.56,30.0]
["bitfinex","SOLUSD",1730039293359,0.1,176.63,176.54,15.659]
["bitfinex","SOLUSD",1730039294061,0.1,176.63,176.56,20.0]
["bitfinex","SOLUSD",1730039295156,0.1,176.61,176.56,20.0]
["bitfinex","SOLUSD",1730039295341,0.1,176.61,176.55,20.0]
["bitfinex","SOLUSD",1730039296741,0.1,176.6,176.55,20.0]
["bitfinex","SOLUSD",1730039296951,0.1,176.6,176.54,15.659]
["bitfinex","SOLUSD",1730039296952,0.1,176.61,176.51,23.83413974]
["bitfinex","SOLUSD",1730039297171,0.1,176.6,176.53,20.0]
["bitfinex","SOLUSD",1730039298136,0.1,176.6,176.51,20.0]
["bitfinex","SOLUSD",1730039303362,0.1,176.6,176.53,20.0]
["bitfinex","SOLUSD",1730039304942,0.1,176.6,176.51,20.0]
["bitfinex","SOLUSD",1730039305339,0.1,176.58,176.51,20.0]
["bitfinex","SOLUSD",1730039306664,0.1,176.58,176.53,20.0]
["bitfinex","SOLUSD",1730039308250,0.22549,176.61,176.53,20.0]
["bitfinex","SOLUSD",1730039308446,0.12549,176.61,176.53,20.0]
["bitfinex","SOLUSD",1730039309261,0.1,176.65,176.55,20.0]
["bitfinex","SOLUSD",1730039309442,22.0338,176.66,176.55,20.0]
["bitfinex","SOLUSD",1730039309642,22.0338,176.66,176.55,35.485]
["bitfinex","SOLUSD",1730039309864,0.1,176.65,176.55,35.485]
["bitfinex","SOLUSD",1730039310746,0.22549,176.65,176.55,35.485]
["bitfinex","SOLUSD",1730039316551,0.12549,176.65,176.55,41.91985749]
["bitfinex","SOLUSD",1730039316765,6.0047,176.66,176.55,35.485]
["bitfinex","SOLUSD",1730039316972,0.1,176.68,176.57,20.0]
["bitfinex","SOLUSD",1730039317177,0.1,176.68,176.57,6.43485749]
["bitfinex","SOLUSD",1730039317355,0.1,176.66,176.58,20.0]
["bitfinex","SOLUSD",1730039317667,0.1,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730039318272,0.1,176.68,176.58,26.43485749]
["bitfinex","SOLUSD",1730039319471,0.22549,176.68,176.58,26.43485749]
["bitfinex","SOLUSD",1730039330268,0.22549,176.68,176.59,6.43485749]
["bitfinex","SOLUSD",1730039330881,0.22549,176.68,176.6,20.0]
["bitfinex","SOLUSD",1730039331063,0.12549,176.68,176.6,20.0]
["bitfinex","SOLUSD",1730039333377,0.22549,176.68,176.6,20.0]
["bitfinex","SOLUSD",1730039340968,0.22549,176.66,176.6,20.0]
["bitfinex","SOLUSD",1730039341280,0.22549,176.66,176.58,20.0]
["bitfinex","SOLUSD",1730039341486,0.22549,176.66,176.55,15.485]
["bitfinex","SOLUSD",1730039341487,0.22549,176.66,176.56,20.0]
["bitfinex","SOLUSD",1730039344171,0.22549,176.64,176.55,21.39178545]
["bitfinex","SOLUSD",1730039344373,0.1,176.62,176.55,21.39178545]
["bitfinex","SOLUSD",1730039344695,0.22549,176.62,176.55,15.485]
["bitfinex","SOLUSD",1730039345816,0.22549,176.62,176.56,20.0]
["bitfinex","SOLUSD",1730039348691,0.22549,176.62,176.55,20.0]
["bitfinex","SOLUSD",1730039353897,0.22549,176.6,176.53,20.0]
["bitfinex","SOLUSD",1730039354087,0.12549,176.6,176.53,20.0]
["bitfinex","SOLUSD",1730039354487,0.22549,176.6,176.53,20.0]
["bitfinex","SOLUSD",1730039359302,22.5538,176.64,176.53,26.43485749]
["bitfinex","SOLUSD",1730039359607,16.69016217,176.66,176.55,20.0]
["bitfinex","SOLUSD",1730039359797,16.69016217,176.66,176.56,6.43485749]
["bitfinex","SOLUSD",1730039359983,16.69016217,176.66,176.57,20.0]
["bitfinex","SOLUSD",1730039360306,0.1,176.65,176.57,20.0]
["bitfinex","SOLUSD",1730039360508,0.1,176.65,176.56,6.43485749]
["bitfinex","SOLUSD",1730039360812,0.1,176.65,176.57,20.0]
["bitfinex","SOLUSD",1730039361391,0.22549,176.65,176.57,20.0]
["bitfinex","SOLUSD",1730039363301,0.22549,176.65,176.54,20.0]
["bitfinex","SOLUSD",1730039363302,0.22549,176.64,176.54,20.0]
["bitfinex","SOLUSD",1730039363800,0.22549,176.63,176.54,20.0]
["bitfinex","SOLUSD",1730039363981,0.22549,176.63,176.53,5.90537219]
["bitfinex","SOLUSD",1730039364188,0.1,176.62,176.53,5.90537219]
["bitfinex","SOLUSD",1730039364496,0.22549,176.62,176.53,5.90537219]
["bitfinex","SOLUSD",1730039365386,0.22549,176.61,176.54,20.0]
["bitfinex","SOLUSD",1730039365600,0.1,176.61,176.54,20.0]
["bitfinex","SOLUSD",1730039365798,0.22549,176.61,176.54,20.0]
["bitfinex","SOLUSD",1730039366292,0.22549,176.61,176.52,20.0]
["bitfinex","SOLUSD",1730039366603,0.22549,176.59,176.52,20.0]
["bitfinex","SOLUSD",1730039368711,0.12549,176.59,176.52,20.0]
["bitfinex","SOLUSD",1730039369800,0.25098,176.6,176.52,20.0]
["bitfinex","SOLUSD",1730039371107,6.519,176.62,176.52,26.43485749]
["bitfinex","SOLUSD",1730039371322,6.519,176.62,176.54,20.0]
["bitfinex","SOLUSD",1730039373108,6.519,176.62,176.53,20.0]
["bitfinex","SOLUSD",1730039376214,6.519,176.62,176.55,20.0]
["bitfinex","SOLUSD",1730039376899,6.519,176.62,176.53,20.0]
["bitfinex","SOLUSD",1730039377913,6.419,176.62,176.53,20.0]
["bitfinex","SOLUSD",1730039378221,6.519,176.62,176.53,20.0]
["bitfinex","SOLUSD",1730039379520,6.519,176.62,176.55,20.0]
["bitfinex","SOLUSD",1730039380017,0.12549,176.64,176.55,20.0]
["bitfinex","SOLUSD",1730039380331,16.69016217,176.66,176.57,20.0]
["bitfinex","SOLUSD",1730039381204,16.69016217,176.66,176.59,20.0]
["bitfinex","SOLUSD",1730039382199,16.69016217,176.66,176.59,27.94]
["bitfinex","SOLUSD",1730039387208,16.69016217,176.66,176.57,20.0]
["bitfinex","SOLUSD",1730039390527,16.59016217,176.66,176.57,20.0]
["bitfinex","SOLUSD",1730039390830,16.59016217,176.66,176.57,26.43485749]
["bitfinex","SOLUSD",1730039391314,24.127864,176.68,176.57,26.43485749]
["bitfinex","SOLUSD",1730039391523,0.1,176.66,176.57,26.43485749]
["bitfinex","SOLUSD",1730039391715,0.1,176.66,176.58,28.95]
["bitfinex","SOLUSD",1730039391909,0.1,176.66,176.59,20.0]
["bitfinex","SOLUSD",1730039398553,0.1,176.66,176.58,20.0]
["bitfinex","SOLUSD",1730039400132,0.35098,176.65,176.57,6.43485749]
["bitfinex","SOLUSD",1730039400331,0.1,176.63,176.52,15.4238]
["bitfinex","SOLUSD",1730039400536,0.1,176.67,176.53,6.43485749]
["bitfinex","SOLUSD",1730039400848,0.25098,176.68,176.54,21.8905]
["bitfinex","SOLUSD",1730039401033,0.35098,176.68,176.55,6.43485749]
["bitfinex","SOLUSD",1730039401534,0.25098,176.68,176.56,43.776884]
["bitfinex","SOLUSD",1730039401736,0.25098,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730039402265,0.25098,176.68,176.58,26.43485749]
["bitfinex","SOLUSD",1730039402447,0.1,176.71,176.6,20.0]
["bitfinex","SOLUSD",1730039402739,6.1934,176.73,176.62,20.0]
["bitfinex","SOLUSD",1730039404521,6.1934,176.73,176.62,26.43485749]
["bitfinex","SOLUSD",1730039404721,24.127864,176.76,176.62,26.43485749]
["bitfinex","SOLUSD",1730039405032,0.1,176.74,176.62,26.43485749]
["bitfinex","SOLUSD",1730039406451,0.25098,176.75,176.63,6.43485749]
["bitfinex","SOLUSD",1730039406838,0.25098,176.75,176.64,20.0]
["bitfinex","SOLUSD",1730039407029,0.25098,176.76,176.66,20.0]
["bitfinex","SOLUSD",1730039407230,21.7201,176.77,176.66,20.0]
["bitfinex","SOLUSD",1730039408547,0.25098,176.76,176.66,20.0]
["bitfinex","SOLUSD",1730039410227,21.7201,176.77,176.66,20.0]
["bitfinex","SOLUSD",1730039410228,0.35098,176.79,176.68,20.0]
["bitfinex","SOLUSD",1730039410540,0.35098,176.79,176.68,26.43485749]
["bitfinex","SOLUSD",1730039411045,0.1,176.8,176.68,26.43485749]
["bitfinex","SOLUSD",1730039411250,0.1,176.8,176.7,20.0]
["bitfinex","SOLUSD",1730039411548,0.1,176.8,176.7,26.43485749]
["bitfinex","SOLUSD",1730039412140,0.1,176.77,176.66,20.0]
["bitfinex","SOLUSD",1730039412336,0.12549,176.76,176.66,20.0]
["bitfinex","SOLUSD",1730039412660,0.12549,176.75,176.66,20.0]
["bitfinex","SOLUSD",1730039414530,0.12549,176.74,176.66,20.0]
["bitfinex","SOLUSD",1730039414941,0.12549,176.73,176.66,20.0]
["bitfinex","SOLUSD",1730039415647,0.22549,176.73,176.61,6.4667]
["bitfinex","SOLUSD",1730039415853,0.12549,176.72,176.62,20.0]
["bitfinex","SOLUSD",1730039416161,0.12549,176.71,176.61,21.7752]
["bitfinex","SOLUSD",1730039417153,0.12549,176.71,176.61,15.3085]
["bitfinex","SOLUSD",1730039417359,0.12549,176.69,176.62,20.0]
["bitfinex","SOLUSD",1730039419962,0.12549,176.67,176.6,30.0]
["bitfinex","SOLUSD",1730039420142,0.12549,176.67,176.57,15.4498]
["bitfinex","SOLUSD",1730039420941,0.12549,176.67,176.58,20.0]
["bitfinex","SOLUSD",1730039422259,0.25098,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730039422752,0.35098,176.68,176.58,26.43485749]
["bitfinex","SOLUSD",1730039423059,0.25098,176.68,176.58,26.43485749]
["bitfinex","SOLUSD",1730039423362,0.35098,176.68,176.58,26.43485749]
["bitfinex","SOLUSD",1730039427733,0.25098,176.66,176.58,20.0]
["bitfinex","SOLUSD",1730039429738,0.25098,176.67,176.58,20.0]
["bitfinex","SOLUSD",1730039430567,0.35098,176.67,176.58,20.0]
["bitfinex","SOLUSD",1730039431763,0.25098,176.67,176.58,20.0]
["bitfinex","SOLUSD",1730039432339,0.25098,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730039432539,0.35098,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730039432765,0.25098,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730039433463,0.35098,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730039434471,0.25098,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730039440174,0.35098,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730039440686,0.25098,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730039451881,0.1,176.67,176.58,20.0]
["bitfinex","SOLUSD",1730039453092,0.35098,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730039453379,0.1,176.67,176.58,20.0]
["bitfinex","SOLUSD",1730039454059,0.25098,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730039454267,0.25098,176.68,176.58,26.43485749]
["bitfinex","SOLUSD",1730039459061,16.0994,176.72,176.58,26.43485749]
["bitfinex","SOLUSD",1730039459369,16.0994,176.72,176.6,20.0]
["bitfinex","SOLUSD",1730039459572,16.0994,176.72,176.6,26.43485749]
["bitfinex","SOLUSD",1730039460887,0.25098,176.71,176.6,26.43485749]
["bitfinex","SOLUSD",1730039463867,0.25098,176.71,176.62,20.0]
["bitfinex","SOLUSD",1730039466878,0.12549,176.69,176.62,20.0]
["bitfinex","SOLUSD",1730039467192,0.25098,176.69,176.62,20.0]
["bitfinex","SOLUSD",1730039467486,24.127864,176.69,176.58,20.0]
["bitfinex","SOLUSD",1730039467673,24.127864,176.69,176.6,20.0]
["bitfinex","SOLUSD",1730039468284,0.35098,176.69,176.6,20.0]
["bitfinex","SOLUSD",1730039469781,0.35098,176.69,176.58,20.0]
["bitfinex","SOLUSD",1730039472800,0.35098,176.69,176.6,20.0]
["bitfinex","SOLUSD",1730039478905,0.1,176.67,176.59,30.0]
["bitfinex","SOLUSD",1730039479195,0.1,176.67,176.57,15.4498]
["bitfinex","SOLUSD",1730039479196,24.127864,176.67,176.57,15.4498]
["bitfinex","SOLUSD",1730039480203,0.35098,176.64,176.56,5.91147187]
["bitfinex","SOLUSD",1730039480504,0.25098,176.61,176.52,16.0871]
["bitfinex","SOLUSD",1730039480877,0.12549,176.62,176.52,16.0871]
["bitfinex","SOLUSD",1730039481070,0.12549,176.62,176.53,6.43485749]
["bitfinex","SOLUSD",1730039481271,0.12549,176.63,176.53,6.43485749]
["bitfinex","SOLUSD",1730039481490,0.12549,176.61,176.54,20.0]
["bitfinex","SOLUSD",1730039481676,0.25098,176.61,176.54,20.0]
["bitfinex","SOLUSD",1730039481873,0.25098,176.61,176.53,6.43485749]
["bitfinex","SOLUSD",1730039483484,0.25098,176.61,176.53,20.0]
["bitfinex","SOLUSD",1730039483688,0.35098,176.61,176.53,20.0]
["bitfinex","SOLUSD",1730039483883,24.127864,176.61,176.53,20.0]
["bitfinex","SOLUSD",1730039484488,24.127864,176.61,176.52,16.0871]
["bitfinex","SOLUSD",1730039485479,0.25098,176.59,176.52,16.0871]
["bitfinex","SOLUSD",1730039488596,0.25098,176.59,176.51,5.90824117]
["bitfinex","SOLUSD",1730039488597,0.35098,176.59,176.51,5.90824117]
["bitfinex","SOLUSD",1730039488782,29.790664,176.59,176.51,5.90824117]
["bitfinex","SOLUSD",1730039488986,0.12549,176.57,176.5,20.0]
["bitfinex","SOLUSD",1730039489804,0.12549,176.58,176.49,20.0]
["bitfinex","SOLUSD",1730039490405,0.12549,176.57,176.49,20.0]
["bitfinex","SOLUSD",1730039491810,0.1,176.56,176.48,15.1275]
["bitfinex","SOLUSD",1730039492288,0.25098,176.55,176.48,15.1275]
["bitfinex","SOLUSD",1730039493287,0.25098,176.55,176.47,2.67813396]
["bitfinex","SOLUSD",1730039493288,0.1,176.54,176.47,2.67813396]
["bitfinex","SOLUSD",1730039493505,0.25098,176.52,176.47,2.67813396]
["bitfinex","SOLUSD",1730039493896,24.127864,176.52,176.44,15.18386399]
["bitfinex","SOLUSD",1730039494303,0.35098,176.52,176.44,15.18386399]
["bitfinex","SOLUSD",1730039494617,0.25098,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039495186,0.35098,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039495605,0.22549,176.47,176.44,0.05636399]
["bitfinex","SOLUSD",1730039495794,0.25098,176.46,176.44,0.05636399]
["bitfinex","SOLUSD",1730039497885,6.3947,176.5,176.44,0.05636399]
["bitfinex","SOLUSD",1730039498117,0.1,176.53,176.44,0.05636399]
["bitfinex","SOLUSD",1730039499205,0.25098,176.52,176.44,0.05636399]
["bitfinex","SOLUSD",1730039500685,0.12549,176.52,176.44,0.05636399]
["bitfinex","SOLUSD",1730039500888,0.12549,176.53,176.44,0.05636399]
["bitfinex","SOLUSD",1730039501083,0.12549,176.53,176.44,20.05636399]
["bitfinex","SOLUSD",1730039501998,0.25098,176.53,176.44,20.05636399]
["bitfinex","SOLUSD",1730039503105,0.35098,176.53,176.44,20.05636399]
["bitfinex","SOLUSD",1730039503285,24.127864,176.53,176.44,0.05636399]
["bitfinex","SOLUSD",1730039507400,0.1,176.52,176.44,0.05636399]
["bitfinex","SOLUSD",1730039507592,0.22549,176.52,176.44,0.05636399]
["bitfinex","SOLUSD",1730039507793,0.12549,176.51,176.44,0.05636399]
["bitfinex","SOLUSD",1730039508123,0.25098,176.51,176.44,0.05636399]
["bitfinex","SOLUSD",1730039510920,0.1,176.5,176.44,0.05636399]
["bitfinex","SOLUSD",1730039511087,0.25098,176.49,176.44,0.05636399]
["bitfinex","SOLUSD",1730039511707,24.127864,176.49,176.44,0.05636399]
["bitfinex","SOLUSD",1730039512393,0.12549,176.47,176.44,0.05636399]
["bitfinex","SOLUSD",1730039512608,0.25098,176.47,176.44,0.05636399]
["bitfinex","SOLUSD",1730039514601,0.12549,176.52,176.44,0.05636399]
["bitfinex","SOLUSD",1730039514804,0.1,176.52,176.44,0.05636399]
["bitfinex","SOLUSD",1730039515611,6.3947,176.54,176.44,0.05636399]
["bitfinex","SOLUSD",1730039515990,24.027864,176.53,176.44,0.05636399]
["bitfinex","SOLUSD",1730039516413,16.487,176.55,176.44,0.05636399]
["bitfinex","SOLUSD",1730039517022,6.1122,176.57,176.46,20.0]
["bitfinex","SOLUSD",1730039517199,6.0122,176.57,176.46,20.0]
["bitfinex","SOLUSD",1730039517399,32.99556844,176.59,176.46,26.40260304]
["bitfinex","SOLUSD",1730039518706,0.25098,176.58,176.46,30.31168245]
["bitfinex","SOLUSD",1730039518998,0.25098,176.58,176.46,26.40260304]
["bitfinex","SOLUSD",1730039521119,24.027864,176.58,176.46,26.40260304]
["bitfinex","SOLUSD",1730039521592,24.127864,176.58,176.46,26.40260304]
["bitfinex","SOLUSD",1730039521923,24.127864,176.58,176.46,20.0]
["bitfinex","SOLUSD",1730039522229,24.127864,176.58,176.45,21.7767]
["bitfinex","SOLUSD",1730039522915,0.1,176.56,176.45,21.7767]
["bitfinex","SOLUSD",1730039523106,0.1,176.56,176.45,15.728]
["bitfinex","SOLUSD",1730039523303,0.22549,176.53,176.45,15.728]
["bitfinex","SOLUSD",1730039523502,0.12549,176.52,176.44,0.05636399]
["bitfinex","SOLUSD",1730039523704,0.12549,176.5,176.44,0.05636399]
["bitfinex","SOLUSD",1730039526517,0.12549,176.49,176.44,0.05636399]
["bitfinex","SOLUSD",1730039528310,0.22549,176.49,176.44,0.05636399]
["bitfinex","SOLUSD",1730039528505,0.22549,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039528708,0.12549,176.46,176.44,0.05636399]
["bitfinex","SOLUSD",1730039529214,0.22549,176.46,176.44,0.05636399]
["bitfinex","SOLUSD",1730039529415,0.12549,176.45,176.44,0.05636399]
["bitfinex","SOLUSD",1730039531724,24.127864,176.45,176.44,0.05636399]
["bitfinex","SOLUSD",1730039533232,6.3417,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039533233,6.4417,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039533420,6.5417,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039534526,24.027864,176.47,176.44,0.05636399]
["bitfinex","SOLUSD",1730039538622,0.22549,176.46,176.44,0.05636399]
["bitfinex","SOLUSD",1730039538932,0.12549,176.45,176.44,0.05636399]
["bitfinex","SOLUSD",1730039541641,0.25098,176.45,176.44,0.05636399]
["bitfinex","SOLUSD",1730039542440,6.4417,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039542643,0.1,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039543836,0.25098,176.47,176.44,0.05636399]
["bitfinex","SOLUSD",1730039544243,0.1,176.46,176.44,0.05636399]
["bitfinex","SOLUSD",1730039544421,23.876884,176.46,176.44,0.05636399]
["bitfinex","SOLUSD",1730039544742,0.25098,176.45,176.44,0.05636399]
["bitfinex","SOLUSD",1730039546638,0.35098,176.45,176.44,0.05636399]
["bitfinex","SOLUSD",1730039547422,0.25098,176.45,176.44,0.05636399]
["bitfinex","SOLUSD",1730039550744,29.795164,176.45,176.44,0.05636399]
["bitfinex","SOLUSD",1730039551833,24.027864,176.45,176.44,0.05636399]
["bitfinex","SOLUSD",1730039553045,0.1,176.5,176.44,0.05636399]
["bitfinex","SOLUSD",1730039553242,0.1,176.49,176.44,0.05636399]
["bitfinex","SOLUSD",1730039554536,0.12549,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039555044,0.25098,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039555540,0.1,176.51,176.44,0.05636399]
["bitfinex","SOLUSD",1730039556144,0.1,176.51,176.44,28.97636399]
["bitfinex","SOLUSD",1730039556442,0.1,176.54,176.44,28.97636399]
["bitfinex","SOLUSD",1730039556639,0.1,176.55,176.44,28.97636399]
["bitfinex","SOLUSD",1730039558230,24.127864,176.55,176.44,28.97636399]
["bitfinex","SOLUSD",1730039558646,24.027864,176.55,176.44,28.97636399]
["bitfinex","SOLUSD",1730039558843,21.3441,176.57,176.44,28.97636399]
["bitfinex","SOLUSD",1730039558844,0.1,176.57,176.45,20.0]
["bitfinex","SOLUSD",1730039559049,0.1,176.57,176.46,6.4705]
["bitfinex","SOLUSD",1730039560148,23.776884,176.57,176.46,6.4705]
["bitfinex","SOLUSD",1730039560354,0.1,176.58,176.47,20.0]
["bitfinex","SOLUSD",1730039561453,24.127864,176.58,176.47,20.0]
["bitfinex","SOLUSD",1730039562755,24.027864,176.58,176.48,15.8349]
["bitfinex","SOLUSD",1730039563333,24.127864,176.58,176.48,15.8349]
["bitfinex","SOLUSD",1730039564154,0.1,176.57,176.48,15.8349]
["bitfinex","SOLUSD",1730039564355,0.12549,176.56,176.48,15.8349]
["bitfinex","SOLUSD",1730039564655,0.22549,176.55,176.45,20.0]
["bitfinex","SOLUSD",1730039564862,0.25098,176.54,176.45,20.0]
["bitfinex","SOLUSD",1730039567340,24.127864,176.54,176.44,15.89126399]
["bitfinex","SOLUSD",1730039568251,29.792364,176.54,176.44,15.89126399]
["bitfinex","SOLUSD",1730039570936,0.12549,176.52,176.44,15.89126399]
["bitfinex","SOLUSD",1730039571134,0.25098,176.52,176.44,15.89126399]
["bitfinex","SOLUSD",1730039575964,0.12549,176.5,176.44,15.89126399]
["bitfinex","SOLUSD",1730039576262,0.25098,176.5,176.44,15.89126399]
["bitfinex","SOLUSD",1730039581366,0.1,176.58,176.45,20.0]
["bitfinex","SOLUSD",1730039582151,5.7632,176.58,176.45,20.0]
["bitfinex","SOLUSD",1730039582673,0.25098,176.57,176.45,20.0]
["bitfinex","SOLUSD",1730039582867,24.027864,176.57,176.45,20.0]
["bitfinex","SOLUSD",1730039583554,0.25098,176.55,176.45,20.0]
["bitfinex","SOLUSD",1730039584744,22.57066844,176.59,176.45,20.0]
["bitfinex","SOLUSD",1730039584951,16.37576844,176.59,176.45,20.0]
["bitfinex","SOLUSD",1730039585982,0.25098,176.58,176.45,20.0]
["bitfinex","SOLUSD",1730039586270,24.027864,176.58,176.45,20.0]
["bitfinex","SOLUSD",1730039589366,16.37576844,176.59,176.47,20.0]
["bitfinex","SOLUSD",1730039590079,6.1949,176.63,176.49,20.0]
["bitfinex","SOLUSD",1730039590277,16.0923,176.64,176.51,20.0]
["bitfinex","SOLUSD",1730039590977,21.7535,176.64,176.51,20.0]
["bitfinex","SOLUSD",1730039591479,24.027864,176.63,176.51,20.0]
["bitfinex","SOLUSD",1730039593670,0.25098,176.63,176.51,20.0]
["bitfinex","SOLUSD",1730039602684,0.25098,176.63,176.51,20.0]
["bitfinex","SOLUSD",1730039606994,23.776884,176.62,176.51,20.0]
["bitfinex","SOLUSD",1730039607286,0.25098,176.61,176.51,20.0]
["bitfinex","SOLUSD",1730039608976,0.1,176.6,176.5,15.1223]
["bitfinex","SOLUSD",1730039609177,0.25098,176.59,176.5,15.1223]
["bitfinex","SOLUSD",1730039609495,0.1,176.58,176.46,22.7747]
["bitfinex","SOLUSD",1730039610580,24.027864,176.56,176.46,22.7747]
["bitfinex","SOLUSD",1730039610889,24.027864,176.56,176.47,20.0]
["bitfinex","SOLUSD",1730039611691,29.791664,176.56,176.46,16.3994]
["bitfinex","SOLUSD",1730039611894,35.936064,176.56,176.46,16.3994]
["bitfinex","SOLUSD",1730039614679,0.1,176.53,176.44,0.05636399]
["bitfinex","SOLUSD",1730039616164,5.765,176.53,176.44,0.05636399]
["bitfinex","SOLUSD",1730039616372,24.027864,176.52,176.44,0.05636399]
["bitfinex","SOLUSD",1730039617386,0.22549,176.51,176.44,0.05636399]
["bitfinex","SOLUSD",1730039617694,0.25098,176.5,176.44,0.05636399]
["bitfinex","SOLUSD",1730039618068,24.027864,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039620276,29.694164,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039620979,29.794164,176.48,176.44,0.05636399]
["bitfinex","SOLUSD",1730039621491,0.1,176.46,176.44,0.05636399]
["bitfinex","SOLUSD",1730039621899,0.1,176.45,176.44,0.05636399]
["bitfinex","SOLUSD",1730039622699,5.7673,176.45,176.44,0.05636399]
["bitfinex","SOLUSD",1730039622874,29.795164,176.45,176.44,0.05636399]
["bitfinex","SOLUSD",1730039625102,0.1,176.41,176.33,15.5819]
["bitfinex","SOLUSD",1730039625302,0.1,176.41,176.28,15.5819]
["bitfinex","SOLUSD",1730039625303,0.1,176.39,176.28,15.5819]
["bitfinex","SOLUSD",1730039625507,0.22549,176.4,176.28,15.5819]
["bitfinex","SOLUSD",1730039625681,0.1,176.39,176.28,15.5819]
["bitfinex","SOLUSD",1730039626181,5.7693,176.39,176.28,15.5819]
["bitfinex","SOLUSD",1730039626382,23.902374,176.38,176.28,15.5819]
["bitfinex","SOLUSD",1730039626798,0.2,176.36,176.26,0.6278307]
["bitfinex","SOLUSD",1730039627186,0.12549,176.35,176.26,0.6278307]
["bitfinex","SOLUSD",1730039628308,23.902374,176.34,176.26,0.6278307]
["bitfinex","SOLUSD",1730039628491,0.12549,176.33,176.26,0.6278307]
["bitfinex","SOLUSD",1730039629992,5.7692,176.4,176.26,0.6278307]
["bitfinex","SOLUSD",1730039630199,5.7692,176.4,176.28,35.7325]
["bitfinex","SOLUSD",1730039630605,0.1,176.4,176.28,35.7325]
["bitfinex","SOLUSD",1730039631107,16.3375,176.41,176.28,35.7325]
["bitfinex","SOLUSD",1730039631505,6.1444,176.42,176.28,35.7325]
["bitfinex","SOLUSD",1730039631714,0.98656591,176.44,176.28,35.7325]
["bitfinex","SOLUSD",1730039632298,20.8632,176.45,176.3,20.0]
["bitfinex","SOLUSD",1730039632702,20.9632,176.45,176.3,20.0]
["bitfinex","SOLUSD",1730039633015,20.8632,176.45,176.3,20.0]
["bitfinex","SOLUSD",1730039633592,24.027864,176.44,176.3,20.0]
["bitfinex","SOLUSD",1730039634492,29.695464,176.44,176.3,20.0]
["bitfinex","SOLUSD",1730039636098,29.795464,176.44,176.29,20.0]
["bitfinex","SOLUSD",1730039636825,0.1,176.42,176.29,20.0]
["bitfinex","SOLUSD",1730039637116,0.12549,176.41,176.29,20.0]
["bitfinex","SOLUSD",1730039637312,0.35098,176.41,176.28,15.7325]
["bitfinex","SOLUSD",1730039637901,0.1,176.39,176.28,15.7325]
["bitfinex","SOLUSD",1730039638105,0.25098,176.37,176.28,15.7325]
["bitfinex","SOLUSD",1730039638307,24.027864,176.37,176.28,15.7325]
["bitfinex","SOLUSD",1730039638903,24.127864,176.37,176.28,15.7325]
["bitfinex","SOLUSD",1730039639106,40.470064,176.37,176.26,0.6278307]
["bitfinex","SOLUSD",1730039640308,24.027864,176.35,176.26,0.6278307]
["bitfinex","SOLUSD",1730039641416,29.698364,176.35,176.26,0.6278307]
["bitfinex","SOLUSD",1730039641618,0.1,176.34,176.26,0.6278307]
["bitfinex","SOLUSD",1730039642221,29.698364,176.35,176.26,0.6278307]
["bitfinex","SOLUSD",1730039642524,29.698464,176.35,176.26,0.6278307]
["bitfinex","SOLUSD",1730039642708,29.698464,176.35,176.19,6.0435]
["bitfinex","SOLUSD",1730039642709,283.3845693,176.24,176.2,20.0]
["bitfinex","SOLUSD",1730039643207,283.3845693,176.24,176.19,6.0435]
["bitfinex","SOLUSD",1730039644603,283.3845693,176.24,176.2,20.0]
["bitfinex","SOLUSD",1730039648431,283.3845693,176.24,176.22,20.0]
["bitfinex","SOLUSD",1730039650707,283.3845693,176.24,176.21,23.776884]
["bitfinex","SOLUSD",1730039650708,283.3845693,176.24,176.21,20.0]
["bitfinex","SOLUSD",1730039651729,257.28113186,176.2,176.19,42.0311]
["bitfinex","SOLUSD",1730039651912,257.28113186,176.2,176.19,95.807984]
["bitfinex","SOLUSD",1730039653010,257.28113186,176.2,176.19,95.907984]
["bitfinex","SOLUSD",1730039653206,240.61453186,176.2,176.19,30.0]
["bitfinex","SOLUSD",1730039653422,240.61453186,176.2,176.14,15.2621]
["bitfinex","SOLUSD",1730039654628,240.61453186,176.2,176.15,20.0]
["bitfinex","SOLUSD",1730039656932,240.61453186,176.2,176.17,20.0]
["bitfinex","SOLUSD",1730039657132,240.61453186,176.2,176.18,23.776884]
["bitfinex","SOLUSD",1730039657322,240.61453186,176.2,176.19,20.0]
["bitfinex","SOLUSD",1730039658815,240.61453186,176.2,176.19,50.0]
["bitfinex","SOLUSD",1730039660934,220.516266,176.2,176.19,99.76685024]
["bitfinex","SOLUSD",1730039661345,217.84966288,176.2,176.19,99.76685024]
["bitfinex","SOLUSD",1730039661510,215.01266288,176.2,176.19,99.76685024]
["bitfinex","SOLUSD",1730039661717,167.86056288,176.2,176.19,84.50475024]
["bitfinex","SOLUSD",1730039661921,122.45086626,176.2,176.19,84.50475024]
["bitfinex","SOLUSD",1730039662313,82.07286626,176.2,176.19,84.50475024]
["bitfinex","SOLUSD",1730039662536,40.07886626,176.2,176.19,84.50475024]
["bitfinex","SOLUSD",1730039662843,15.7934,176.41,176.32,0.1]
["bitfinex","SOLUSD",1730039665526,6.3524,176.44,176.35,0.1]
["bitfinex","SOLUSD",1730039666021,6.3524,176.44,176.34,20.0]
["bitfinex","SOLUSD",1730039666328,6.3524,176.44,176.33,4.61425261]
["bitfinex","SOLUSD",1730039666537,6.3524,176.44,176.33,4.71425261]
["bitfinex","SOLUSD",1730039666845,23.776884,176.43,176.33,4.61425261]
["bitfinex","SOLUSD",1730039667015,23.776884,176.43,176.31,0.1]
["bitfinex","SOLUSD",1730039667633,0.12549,176.42,176.29,20.1]
["bitfinex","SOLUSD",1730039667837,0.12549,176.42,176.29,20.0]
["bitfinex","SOLUSD",1730039668013,0.12549,176.42,176.29,20.1]
["bitfinex","SOLUSD",1730039668223,0.12549,176.42,176.28,24.71425261]
["bitfinex","SOLUSD",1730039668431,0.25098,176.42,176.29,0.1]
["bitfinex","SOLUSD",1730039668642,23.902374,176.4,176.27,11.66313363]
["bitfinex","SOLUSD",1730039669034,23.902374,176.4,176.27,5.66263363]
["bitfinex","SOLUSD",1730039669235,23.776884,176.4,176.27,5.76263363]
["bitfinex","SOLUSD",1730039669539,23.776884,176.4,176.28,5.76263363]
["bitfinex","SOLUSD",1730039669942,16.4966,176.41,176.29,20.0]
["bitfinex","SOLUSD",1730039670343,16.4966,176.41,176.3,0.12549]
["bitfinex","SOLUSD",1730039676439,16.4966,176.41,176.3,0.22549]
["bitfinex","SOLUSD",1730039677051,23.776884,176.4,176.29,20.1]
["bitfinex","SOLUSD",1730039677746,16.4966,176.41,176.3,0.35098]
["bitfinex","SOLUSD",1730039678861,16.4966,176.41,176.3,0.22549]
["bitfinex","SOLUSD",1730039679058,23.776884,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730039679244,23.776884,176.4,176.29,20.1]
["bitfinex","SOLUSD",1730039680846,23.776884,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730039681048,23.776884,176.4,176.29,20.1]
["bitfinex","SOLUSD",1730039681671,23.776884,176.4,176.3,0.1]
["bitfinex","SOLUSD",1730039682850,23.776884,176.4,176.29,20.1]
["bitfinex","SOLUSD",1730039683268,23.776884,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730039683464,23.776884,176.4,176.29,20.1]
["bitfinex","SOLUSD",1730039683973,23.776884,176.4,176.3,0.1]
["bitfinex","SOLUSD",1730039684870,23.776884,176.4,176.29,20.1]
["bitfinex","SOLUSD",1730039685269,23.776884,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730039685570,23.776884,176.4,176.29,20.1]
["bitfinex","SOLUSD",1730039685767,23.776884,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730039686148,23.776884,176.4,176.29,20.1]
["bitfinex","SOLUSD",1730039687557,23.776884,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730039687856,23.776884,176.4,176.29,20.1]
["bitfinex","SOLUSD",1730039688276,23.776884,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730039692775,0.12549,176.39,176.29,20.0]
["bitfinex","SOLUSD",1730039692956,0.12549,176.39,176.25,3.97265413]
["bitfinex","SOLUSD",1730039692957,0.12549,176.39,176.26,0.35098]
["bitfinex","SOLUSD",1730039693561,0.12549,176.39,176.26,0.25098]
["bitfinex","SOLUSD",1730039693753,0.12549,176.39,176.26,0.35098]
["bitfinex","SOLUSD",1730039693952,0.12549,176.39,176.26,0.25098]
["bitfinex","SOLUSD",1730039694151,0.12549,176.39,176.26,20.35098]
["bitfinex","SOLUSD",1730039694365,0.12549,176.39,176.26,20.25098]
["bitfinex","SOLUSD",1730039696073,0.12549,176.39,176.26,20.35098]
["bitfinex","SOLUSD",1730039696264,0.12549,176.39,176.27,0.1]
["bitfinex","SOLUSD",1730039697274,16.4966,176.41,176.28,26.01361363]
["bitfinex","SOLUSD",1730039698471,23.776884,176.4,176.28,26.01361363]
["bitfinex","SOLUSD",1730039700682,23.776884,176.4,176.28,25.91361363]
["bitfinex","SOLUSD",1730039700899,23.776884,176.4,176.28,26.01361363]
["bitfinex","SOLUSD",1730039703297,23.776884,176.4,176.28,25.78812363]
["bitfinex","SOLUSD",1730039703597,0.12549,176.39,176.27,0.1]
["bitfinex","SOLUSD",1730039704395,6.0994,176.38,176.27,0.1]
["bitfinex","SOLUSD",1730039704698,6.0994,176.38,176.26,0.25098]
["bitfinex","SOLUSD",1730039704986,6.0994,176.38,176.27,0.1]
["bitfinex","SOLUSD",1730039706590,6.0994,176.38,176.26,20.25098]
["bitfinex","SOLUSD",1730039706785,6.0994,176.38,176.27,0.1]
["bitfinex","SOLUSD",1730039707500,6.0994,176.38,176.26,24.26695942]
["bitfinex","SOLUSD",1730039707878,6.0994,176.38,176.27,0.1]
["bitfinex","SOLUSD",1730039708091,6.0994,176.38,176.26,24.26695942]
["bitfinex","SOLUSD",1730039708279,6.0994,176.38,176.27,0.1]
["bitfinex","SOLUSD",1730039708788,6.0994,176.38,176.26,24.26695942]
["bitfinex","SOLUSD",1730039708976,6.0994,176.38,176.27,0.1]
["bitfinex","SOLUSD",1730039711590,6.0994,176.38,176.27,5.76263363]
["bitfinex","SOLUSD",1730039711799,6.0994,176.38,176.28,20.0]
["bitfinex","SOLUSD",1730039713288,16.4966,176.41,176.29,0.12549]
["bitfinex","SOLUSD",1730039713482,16.4966,176.41,176.31,0.22549]
["bitfinex","SOLUSD",1730039713687,16.4966,176.41,176.31,25.88812363]
["bitfinex","SOLUSD",1730039717907,23.776884,176.4,176.29,4.61425261]
["bitfinex","SOLUSD",1730039718200,23.776884,176.4,176.27,0.1]
["bitfinex","SOLUSD",1730039718394,23.776884,176.4,176.27,0.2]
["bitfinex","SOLUSD",1730039719505,23.776884,176.4,176.28,0.25098]
["bitfinex","SOLUSD",1730039722102,23.776884,176.4,176.28,5.91361363]
["bitfinex","SOLUSD",1730039722404,23.776884,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730039722984,23.776884,176.4,176.31,20.0]
["bitfinex","SOLUSD",1730039723201,16.4966,176.41,176.31,20.0]
["bitfinex","SOLUSD",1730039724006,16.4966,176.41,176.32,0.12549]
["bitfinex","SOLUSD",1730039725082,16.4966,176.41,176.32,5.78812363]
["bitfinex","SOLUSD",1730039725403,16.4966,176.41,176.33,20.0]
["bitfinex","SOLUSD",1730039729992,16.4966,176.41,176.33,5.66263363]
["bitfinex","SOLUSD",1730039730409,16.4966,176.41,176.34,20.0]
["bitfinex","SOLUSD",1730039731012,16.4966,176.41,176.35,5.66263363]
["bitfinex","SOLUSD",1730039731199,16.4966,176.41,176.36,20.0]
["bitfinex","SOLUSD",1730039732118,16.6451,176.45,176.36,20.0]
["bitfinex","SOLUSD",1730039732319,16.6451,176.45,176.37,0.12549]
["bitfinex","SOLUSD",1730039732490,16.6451,176.45,176.38,20.0]
["bitfinex","SOLUSD",1730039733191,16.6451,176.45,176.36,4.61425261]
["bitfinex","SOLUSD",1730039734615,16.6451,176.45,176.34,20.0]
["bitfinex","SOLUSD",1730039734817,16.6451,176.45,176.36,20.0]
["bitfinex","SOLUSD",1730039763336,23.776884,176.44,176.36,20.0]
["bitfinex","SOLUSD",1730039763638,23.776884,176.44,176.33,0.12549]
["bitfinex","SOLUSD",1730039767841,16.6451,176.45,176.33,0.12549]
["bitfinex","SOLUSD",1730039770025,16.6451,176.45,176.33,5.78812363]
["bitfinex","SOLUSD",1730039770226,16.6451,176.45,176.34,20.0]
["bitfinex","SOLUSD",1730039785959,16.6451,176.45,176.36,20.0]
["bitfinex","SOLUSD",1730039790467,16.6451,176.45,176.34,20.0]
["bitfinex","SOLUSD",1730039790669,16.6451,176.45,176.34,5.66263363]
["bitfinex","SOLUSD",1730039790862,16.6451,176.45,176.35,20.0]
["bitfinex","SOLUSD",1730039792670,16.6451,176.45,176.35,25.66263363]
["bitfinex","SOLUSD",1730039793350,16.6451,176.45,176.33,0.12549]
["bitfinex","SOLUSD",1730039793551,16.6451,176.45,176.36,3.65]
["bitfinex","SOLUSD",1730039801655,16.6451,176.45,176.37,20.0]
["bitfinex","SOLUSD",1730039805778,16.6451,176.45,176.36,3.83409671]
["bitfinex","SOLUSD",1730039805965,16.6451,176.45,176.35,0.12549]
["bitfinex","SOLUSD",1730039808882,16.6451,176.45,176.36,20.0]
["bitfinex","SOLUSD",1730039810864,16.6451,176.45,176.35,0.12549]
["bitfinex","SOLUSD",1730039813989,16.6451,176.45,176.37,0.12549]
["bitfinex","SOLUSD",1730039818376,16.6451,176.45,176.37,0.25098]
["bitfinex","SOLUSD",1730039819078,16.6451,176.45,176.37,0.12549]
["bitfinex","SOLUSD",1730039822976,23.776884,176.44,176.36,4.61425261]
["bitfinex","SOLUSD",1730039823180,0.12549,176.43,176.35,1.91685101]
["bitfinex","SOLUSD",1730039823381,16.5304,176.42,176.35,1.91685101]
["bitfinex","SOLUSD",1730039823578,6.2779,176.41,176.35,1.91685101]
["bitfinex","SOLUSD",1730039827092,15.1835,176.39,176.35,1.91685101]
["bitfinex","SOLUSD",1730039827877,23.902374,176.38,176.3,0.9848644]
["bitfinex","SOLUSD",1730039851610,23.902374,176.38,176.17,0.1]
["bitfinex","SOLUSD",1730039851611,15.52868,176.34,176.17,0.1]
["bitfinex","SOLUSD",1730039851912,24.027864,176.31,176.17,0.1]
["bitfinex","SOLUSD",1730039852090,23.776884,176.31,176.17,0.2]
["bitfinex","SOLUSD",1730039852292,21.9261,176.32,176.16,3.97023449]
["bitfinex","SOLUSD",1730039852293,21.9261,176.32,176.19,0.2]
["bitfinex","SOLUSD",1730039852916,21.9261,176.32,176.21,0.12549]
["bitfinex","SOLUSD",1730039854100,30.0,176.3,176.21,0.12549]
["bitfinex","SOLUSD",1730039855304,21.9261,176.32,176.21,0.12549]
["bitfinex","SOLUSD",1730039863608,24.027864,176.31,176.18,4.35791846]
["bitfinex","SOLUSD",1730039863813,24.027864,176.31,176.16,4.07023449]
["bitfinex","SOLUSD",1730039863814,24.027864,176.29,176.16,4.07023449]
["bitfinex","SOLUSD",1730039864016,15.2777,176.3,176.16,4.17023449]
["bitfinex","SOLUSD",1730039865237,15.2777,176.3,176.18,0.1]
["bitfinex","SOLUSD",1730039866434,15.2777,176.3,176.17,20.1]
["bitfinex","SOLUSD",1730039866732,15.2777,176.3,176.18,0.1]
["bitfinex","SOLUSD",1730039870210,15.2777,176.3,176.22,20.0]
["bitfinex","SOLUSD",1730039870613,22.1486,176.39,176.22,21.0946]
["bitfinex","SOLUSD",1730039870813,22.1486,176.39,176.24,20.0]
["bitfinex","SOLUSD",1730039872232,0.12549,176.38,176.24,20.0]
["bitfinex","SOLUSD",1730039873433,0.12549,176.37,176.24,20.0]
["bitfinex","SOLUSD",1730039873641,15.9194,176.36,176.24,20.0]
["bitfinex","SOLUSD",1730039873817,6.2292,176.31,176.21,1.91837396]
["bitfinex","SOLUSD",1730039874018,0.2,176.33,176.09,0.6278307]
["bitfinex","SOLUSD",1730039874019,0.12549,176.24,176.09,0.7278307]
["bitfinex","SOLUSD",1730039874214,0.12549,176.24,176.09,0.6278307]
["bitfinex","SOLUSD",1730039874434,0.12549,176.24,176.09,0.7278307]
["bitfinex","SOLUSD",1730039874746,0.12549,176.24,176.11,0.1]
["bitfinex","SOLUSD",1730039875032,15.9194,176.26,176.15,6.627]
["bitfinex","SOLUSD",1730039875439,15.9194,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730039875631,15.9194,176.26,176.15,6.527]
["bitfinex","SOLUSD",1730039875837,15.9194,176.26,176.16,0.12549]
["bitfinex","SOLUSD",1730039876637,15.9194,176.31,176.2,0.1]
["bitfinex","SOLUSD",1730039876837,15.9194,176.31,176.2,0.22549]
["bitfinex","SOLUSD",1730039877038,15.9194,176.31,176.21,0.12549]
["bitfinex","SOLUSD",1730039877243,15.9194,176.31,176.22,0.12549]
["bitfinex","SOLUSD",1730039877824,22.1486,176.41,176.26,0.1]
["bitfinex","SOLUSD",1730039878024,22.1486,176.41,176.27,24.027864]
["bitfinex","SOLUSD",1730039878332,22.1486,176.41,176.28,20.0]
["bitfinex","SOLUSD",1730039879049,15.9194,176.45,176.34,0.35098]
["bitfinex","SOLUSD",1730039879239,15.9194,176.45,176.36,20.12549]
["bitfinex","SOLUSD",1730039879541,15.9194,176.45,176.36,20.0]
["bitfinex","SOLUSD",1730039879728,15.9194,176.45,176.3,44.127864]
["bitfinex","SOLUSD",1730039880141,23.902374,176.44,176.31,0.12549]
["bitfinex","SOLUSD",1730039880441,15.9194,176.45,176.32,0.1]
["bitfinex","SOLUSD",1730039880641,15.9194,176.45,176.34,20.12549]
["bitfinex","SOLUSD",1730039880959,15.9194,176.45,176.36,20.12549]
["bitfinex","SOLUSD",1730039881635,15.9194,176.45,176.33,20.0]
["bitfinex","SOLUSD",1730039881837,15.9194,176.45,176.31,20.35098]
["bitfinex","SOLUSD",1730039882142,15.9194,176.45,176.32,23.776884]
["bitfinex","SOLUSD",1730039882328,15.9194,176.45,176.33,20.25098]
["bitfinex","SOLUSD",1730039882835,15.9194,176.45,176.34,30.0]
["bitfinex","SOLUSD",1730039883145,15.9194,176.55,176.41,0.1]
["bitfinex","SOLUSD",1730039883536,15.9194,176.55,176.42,0.35098]
["bitfinex","SOLUSD",1730039883736,15.9194,176.55,176.43,23.776884]
["bitfinex","SOLUSD",1730039883934,15.9194,176.55,176.44,0.12549]
["bitfinex","SOLUSD",1730039884137,15.9194,176.55,176.44,20.12549]
["bitfinex","SOLUSD",1730039887243,15.9194,176.55,176.46,20.12549]
["bitfinex","SOLUSD",1730039888332,15.9194,176.55,176.44,24.027864]
["bitfinex","SOLUSD",1730039888531,15.9194,176.55,176.45,20.0]
["bitfinex","SOLUSD",1730039891529,15.9194,176.55,176.44,0.12549]
["bitfinex","SOLUSD",1730039892131,23.902374,176.54,176.4,23.876884]
["bitfinex","SOLUSD",1730039892333,23.902374,176.54,176.41,20.25098]
["bitfinex","SOLUSD",1730039893450,29.566774,176.54,176.41,20.12549]
["bitfinex","SOLUSD",1730039894048,29.566774,176.54,176.38,20.1]
["bitfinex","SOLUSD",1730039894371,29.566774,176.54,176.38,0.1]
["bitfinex","SOLUSD",1730039894651,0.12549,176.53,176.37,6.21058079]
["bitfinex","SOLUSD",1730039895448,0.12549,176.53,176.38,0.12549]
["bitfinex","SOLUSD",1730039895758,23.902374,176.52,176.39,20.0]
["bitfinex","SOLUSD",1730039899257,29.567774,176.52,176.38,0.12549]
["bitfinex","SOLUSD",1730039904466,0.98279715,176.54,176.4,0.1]
["bitfinex","SOLUSD",1730039904672,15.9194,176.55,176.44,0.25098]
["bitfinex","SOLUSD",1730039904972,15.9194,176.55,176.47,20.0]
["bitfinex","SOLUSD",1730039905196,15.9194,176.55,176.48,0.12549]
["bitfinex","SOLUSD",1730039907350,15.9194,176.55,176.48,24.027864]
["bitfinex","SOLUSD",1730039907667,22.7472,176.6,176.49,20.0]
["bitfinex","SOLUSD",1730039909976,22.7472,176.6,176.48,20.0]
["bitfinex","SOLUSD",1730039910151,23.902374,176.59,176.48,20.0]
["bitfinex","SOLUSD",1730039910552,23.902374,176.59,176.47,0.12549]
["bitfinex","SOLUSD",1730039911677,22.7472,176.6,176.48,20.0]
["bitfinex","SOLUSD",1730039914972,22.7472,176.6,176.51,0.12549]
["bitfinex","SOLUSD",1730039917181,22.7472,176.6,176.5,20.0]
["bitfinex","SOLUSD",1730039917480,22.7472,176.6,176.48,20.0]
["bitfinex","SOLUSD",1730039918060,22.7472,176.6,176.46,20.1]
["bitfinex","SOLUSD",1730039918753,22.7472,176.6,176.48,20.12549]
["bitfinex","SOLUSD",1730039918965,23.902374,176.59,176.45,6.4848]
["bitfinex","SOLUSD",1730039920058,0.12549,176.58,176.42,0.1]
["bitfinex","SOLUSD",1730039920390,24.027864,176.56,176.41,15.06218079]
["bitfinex","SOLUSD",1730039921776,24.027864,176.56,176.42,20.0]
["bitfinex","SOLUSD",1730039927557,6.3022,176.55,176.42,20.0]
["bitfinex","SOLUSD",1730039927765,23.776884,176.54,176.42,20.0]
["bitfinex","SOLUSD",1730039939669,6.3022,176.55,176.44,20.0]
["bitfinex","SOLUSD",1730039940089,6.3022,176.55,176.47,0.12549]
["bitfinex","SOLUSD",1730039941265,6.3022,176.55,176.46,20.0]
["bitfinex","SOLUSD",1730039944094,6.3022,176.55,176.48,1.29]
["bitfinex","SOLUSD",1730039945372,6.3022,176.55,176.43,20.0]
["bitfinex","SOLUSD",1730039945573,6.3022,176.55,176.44,1.29]
["bitfinex","SOLUSD",1730039946479,6.3022,176.55,176.45,24.002374]
["bitfinex","SOLUSD",1730039946691,6.3022,176.55,176.47,0.12549]
["bitfinex","SOLUSD",1730039947703,6.3022,176.55,176.47,3.58549]
["bitfinex","SOLUSD",1730039949876,6.3022,176.55,176.47,0.12549]
["bitfinex","SOLUSD",1730039952478,6.3022,176.55,176.47,23.902374]
["bitfinex","SOLUSD",1730039952798,15.5263,176.57,176.48,20.0]
["bitfinex","SOLUSD",1730039952999,15.5263,176.57,176.49,0.12549]
["bitfinex","SOLUSD",1730039953296,15.5263,176.57,176.5,20.0]
["bitfinex","SOLUSD",1730039953487,15.5263,176.57,176.51,0.12549]
["bitfinex","SOLUSD",1730039956701,6.3393,176.59,176.51,30.12549]
["bitfinex","SOLUSD",1730039957012,6.3393,176.59,176.52,20.0]
["bitfinex","SOLUSD",1730039961595,6.3393,176.59,176.51,0.12549]
["bitfinex","SOLUSD",1730039961798,6.3393,176.59,176.52,20.0]
["bitfinex","SOLUSD",1730039962496,6.3393,176.59,176.51,0.12549]
["bitfinex","SOLUSD",1730039963083,6.3393,176.59,176.5,20.0]
["bitfinex","SOLUSD",1730039963278,6.3393,176.59,176.49,20.12549]
["bitfinex","SOLUSD",1730039963583,6.3393,176.59,176.49,20.0]
["bitfinex","SOLUSD",1730039963784,6.3393,176.59,176.46,6.11058079]
["bitfinex","SOLUSD",1730039964387,6.3393,176.59,176.44,6.2915]
["bitfinex","SOLUSD",1730039964580,6.3393,176.59,176.45,6.11058079]
["bitfinex","SOLUSD",1730039964990,6.3393,176.59,176.45,6.21058079]
["bitfinex","SOLUSD",1730039965907,6.3393,176.59,176.46,44.027864]
["bitfinex","SOLUSD",1730039966092,6.3393,176.59,176.47,6.11058079]
["bitfinex","SOLUSD",1730039966411,6.3393,176.59,176.48,20.0]
["bitfinex","SOLUSD",1730039967687,6.3393,176.59,176.48,6.11058079]
["bitfinex","SOLUSD",1730039967887,6.3393,176.59,176.49,20.0]
["bitfinex","SOLUSD",1730039974899,6.3393,176.59,176.51,20.0]
["bitfinex","SOLUSD",1730039975098,6.3393,176.59,176.51,26.11058079]
["bitfinex","SOLUSD",1730039976398,16.5474,176.61,176.52,6.11058079]
["bitfinex","SOLUSD",1730039976908,16.5474,176.61,176.53,20.0]
["bitfinex","SOLUSD",1730039978105,16.5474,176.61,176.53,6.11058079]
["bitfinex","SOLUSD",1730039978308,16.5474,176.61,176.54,20.0]
["bitfinex","SOLUSD",1730039978825,16.5474,176.61,176.54,26.11058079]
["bitfinex","SOLUSD",1730039980516,16.5474,176.61,176.55,6.23607079]
["bitfinex","SOLUSD",1730039980910,16.5474,176.61,176.56,20.0]
["bitfinex","SOLUSD",1730039983201,6.003,176.63,176.56,20.0]
["bitfinex","SOLUSD",1730039984719,6.003,176.63,176.56,26.11058079]
["bitfinex","SOLUSD",1730039985716,16.6581,176.65,176.57,6.11058079]
["bitfinex","SOLUSD",1730039985915,16.6581,176.65,176.58,20.0]
["bitfinex","SOLUSD",1730039990722,0.832775,176.69,176.58,26.11058079]
["bitfinex","SOLUSD",1730039992129,6.2377,176.68,176.58,26.11058079]
["bitfinex","SOLUSD",1730039994009,6.2377,176.68,176.59,0.12549]
["bitfinex","SOLUSD",1730039994423,6.2377,176.68,176.6,20.0]
["bitfinex","SOLUSD",1730039994936,6.2377,176.68,176.61,0.12549]
["bitfinex","SOLUSD",1730039995114,0.832775,176.69,176.63,0.12549]
["bitfinex","SOLUSD",1730039996528,0.832775,176.69,176.62,20.0]
["bitfinex","SOLUSD",1730039998526,0.832775,176.69,176.6,20.0]
["bitfinex","SOLUSD",1730039999229,0.832775,176.69,176.61,20.12549]
["bitfinex","SOLUSD",1730040000926,0.832775,176.69,176.61,20.0]
["bitfinex","SOLUSD",1730040001131,0.832775,176.69,176.6,6.11058079]
["bitfinex","SOLUSD",1730040002129,0.832775,176.69,176.55,4.01571958]
["bitfinex","SOLUSD",1730040002130,15.923,176.67,176.55,3.91571958]
["bitfinex","SOLUSD",1730040002317,6.2377,176.66,176.54,9.02358079]
["bitfinex","SOLUSD",1730040002514,6.2377,176.66,176.54,6.11058079]
["bitfinex","SOLUSD",1730040003026,6.2377,176.66,176.54,9.97978725]
["bitfinex","SOLUSD",1730040003224,6.2377,176.66,176.55,26.11058079]
["bitfinex","SOLUSD",1730040003826,6.2377,176.66,176.57,20.12549]
["bitfinex","SOLUSD",1730040004139,6.2377,176.66,176.57,26.23607079]
["bitfinex","SOLUSD",1730040004327,15.923,176.67,176.59,20.12549]
["bitfinex","SOLUSD",1730040007025,15.923,176.67,176.6,0.12549]
["bitfinex","SOLUSD",1730040007230,15.923,176.67,176.61,20.12549]
["bitfinex","SOLUSD",1730040013144,0.832775,176.69,176.61,20.12549]
["bitfinex","SOLUSD",1730040014648,0.832775,176.69,176.61,26.23607079]
["bitfinex","SOLUSD",1730040016045,0.832775,176.69,176.63,20.12549]
["bitfinex","SOLUSD",1730040016223,0.832775,176.69,176.65,20.12549]
["bitfinex","SOLUSD",1730040021853,0.832775,176.69,176.65,20.12549]
["bitfinex","SOLUSD",1730040027461,0.832775,176.69,176.65,50.12549]
["bitfinex","SOLUSD",1730040028258,0.832775,176.69,176.65,20.12549]
["bitfinex","SOLUSD",1730040033862,16.5273,176.68,176.62,6.11058079]
["bitfinex","SOLUSD",1730040034067,16.5273,176.68,176.63,30.0]
["bitfinex","SOLUSD",1730040034264,16.5273,176.68,176.62,6.11058079]
["bitfinex","SOLUSD",1730040035060,16.5273,176.68,176.62,0.25098]
["bitfinex","SOLUSD",1730040035267,16.5273,176.68,176.62,24.027864]
["bitfinex","SOLUSD",1730040039960,16.5273,176.68,176.63,6.11058079]
["bitfinex","SOLUSD",1730040040472,0.832775,176.69,176.63,6.11058079]
["bitfinex","SOLUSD",1730040040473,0.832775,176.69,176.64,0.12549]
["bitfinex","SOLUSD",1730040041173,0.832775,176.69,176.64,6.23607079]
["bitfinex","SOLUSD",1730040041358,0.832775,176.69,176.65,6.11058079]
["bitfinex","SOLUSD",1730040042566,0.832775,176.69,176.66,24.027864]
["bitfinex","SOLUSD",1730040042757,0.832775,176.69,176.67,6.11058079]
["bitfinex","SOLUSD",1730040046676,0.832775,176.69,176.68,0.12549]
["bitfinex","SOLUSD",1730040046980,0.832775,176.69,176.68,6.23607079]
["bitfinex","SOLUSD",1730040047568,0.6278307,176.71,176.68,30.23844479]
["bitfinex","SOLUSD",1730040047790,15.8526,176.76,176.7,0.12549]
["bitfinex","SOLUSD",1730040047969,15.8526,176.76,176.71,6.11058079]
["bitfinex","SOLUSD",1730040048982,15.8526,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730040049360,15.8526,176.76,176.68,24.027864]
["bitfinex","SOLUSD",1730040049560,15.8526,176.76,176.68,6.23607079]
["bitfinex","SOLUSD",1730040050295,15.8526,176.76,176.69,23.902374]
["bitfinex","SOLUSD",1730040050491,15.8526,176.76,176.7,0.12549]
["bitfinex","SOLUSD",1730040051400,15.8526,176.76,176.7,6.23607079]
["bitfinex","SOLUSD",1730040051583,6.0769,176.78,176.72,0.12549]
["bitfinex","SOLUSD",1730040051889,15.8526,176.8,176.73,6.11058079]
["bitfinex","SOLUSD",1730040052289,15.8526,176.8,176.74,24.027864]
["bitfinex","SOLUSD",1730040054972,15.8526,176.8,176.68,0.1]
["bitfinex","SOLUSD",1730040055188,15.8526,176.8,176.7,0.1]
["bitfinex","SOLUSD",1730040055389,15.8526,176.8,176.72,0.1]
["bitfinex","SOLUSD",1730040056490,15.8526,176.8,176.73,24.027864]
["bitfinex","SOLUSD",1730040057193,15.8526,176.8,176.72,6.11058079]
["bitfinex","SOLUSD",1730040057893,15.8526,176.8,176.68,23.9944813]
["bitfinex","SOLUSD",1730040058097,15.8526,176.8,176.68,26.11058079]
["bitfinex","SOLUSD",1730040058390,15.8526,176.8,176.69,6.11058079]
["bitfinex","SOLUSD",1730040058687,15.8526,176.8,176.7,0.12549]
["bitfinex","SOLUSD",1730040059396,15.8526,176.8,176.7,6.11058079]
["bitfinex","SOLUSD",1730040061594,15.8526,176.8,176.71,24.027864]
["bitfinex","SOLUSD",1730040062985,15.8526,176.8,176.71,30.13844479]
["bitfinex","SOLUSD",1730040065383,15.8526,176.8,176.71,6.11058079]
["bitfinex","SOLUSD",1730040065695,15.8526,176.8,176.72,30.13844479]
["bitfinex","SOLUSD",1730040067380,15.8526,176.8,176.72,6.23607079]
["bitfinex","SOLUSD",1730040067599,15.8526,176.8,176.72,6.11058079]
["bitfinex","SOLUSD",1730040069411,15.8526,176.8,176.73,24.027864]
["bitfinex","SOLUSD",1730040069702,15.8526,176.8,176.75,0.12549]
["bitfinex","SOLUSD",1730040070704,22.6157,176.88,176.75,24.127864]
["bitfinex","SOLUSD",1730040071008,22.6157,176.88,176.77,24.027864]
["bitfinex","SOLUSD",1730040071196,22.6157,176.88,176.77,0.12549]
["bitfinex","SOLUSD",1730040071399,22.6157,176.88,176.76,6.11058079]
["bitfinex","SOLUSD",1730040071595,16.0423,176.87,176.76,6.11058079]
["bitfinex","SOLUSD",1730040074897,22.6157,176.85,176.76,6.11058079]
["bitfinex","SOLUSD",1730040077494,22.6157,176.85,176.72,24.027864]
["bitfinex","SOLUSD",1730040077799,22.6157,176.85,176.72,30.13844479]
["bitfinex","SOLUSD",1730040078211,22.6157,176.85,176.74,0.1]
["bitfinex","SOLUSD",1730040078510,22.6157,176.85,176.76,24.027864]
["bitfinex","SOLUSD",1730040079707,22.6157,176.85,176.76,24.127864]
["bitfinex","SOLUSD",1730040080008,22.6157,176.85,176.76,30.13844479]
["bitfinex","SOLUSD",1730040083106,22.6157,176.85,176.76,6.11058079]
["bitfinex","SOLUSD",1730040083810,22.6157,176.85,176.71,23.88474573]
["bitfinex","SOLUSD",1730040084013,22.6157,176.85,176.71,29.99532652]
["bitfinex","SOLUSD",1730040084996,22.6157,176.85,176.72,24.027864]
["bitfinex","SOLUSD",1730040085316,22.6157,176.85,176.72,30.13844479]
["bitfinex","SOLUSD",1730040089620,23.902374,176.84,176.72,6.23607079]
["bitfinex","SOLUSD",1730040090112,6.0143,176.81,176.72,6.11058079]
["bitfinex","SOLUSD",1730040090497,15.9955,176.8,176.72,6.11058079]
["bitfinex","SOLUSD",1730040091212,15.9955,176.8,176.68,6.11058079]
["bitfinex","SOLUSD",1730040092416,15.9955,176.8,176.69,0.12549]
["bitfinex","SOLUSD",1730040093417,15.9955,176.8,176.69,6.11058079]
["bitfinex","SOLUSD",1730040096004,21.6517,176.8,176.69,6.11058079]
["bitfinex","SOLUSD",1730040096404,23.902374,176.79,176.69,6.11058079]
["bitfinex","SOLUSD",1730040096820,22.8226,176.77,176.69,6.11058079]
["bitfinex","SOLUSD",1730040097121,22.8226,176.77,176.63,7.08817004]
["bitfinex","SOLUSD",1730040097309,22.8226,176.77,176.64,5.86794833]
["bitfinex","SOLUSD",1730040097506,22.8226,176.77,176.65,6.11058079]
["bitfinex","SOLUSD",1730040098014,22.8226,176.77,176.66,24.027864]
["bitfinex","SOLUSD",1730040098191,22.8226,176.77,176.66,6.36156079]
["bitfinex","SOLUSD",1730040099716,22.8226,176.77,176.67,23.776884]
["bitfinex","SOLUSD",1730040099925,22.8226,176.77,176.68,0.12549]
["bitfinex","SOLUSD",1730040100127,22.8226,176.77,176.68,6.23607079]
["bitfinex","SOLUSD",1730040100298,22.8226,176.77,176.7,0.12549]
["bitfinex","SOLUSD",1730040100500,16.4801,176.77,176.7,23.902374]
["bitfinex","SOLUSD",1730040100703,16.4801,176.77,176.7,30.01295479]
["bitfinex","SOLUSD",1730040101618,22.8226,176.81,176.7,30.01295479]
["bitfinex","SOLUSD",1730040103224,22.8226,176.81,176.71,0.12549]
["bitfinex","SOLUSD",1730040104225,22.8226,176.81,176.7,30.01295479]
["bitfinex","SOLUSD",1730040112121,23.902374,176.8,176.7,6.11058079]
["bitfinex","SOLUSD",1730040112618,29.558574,176.8,176.67,3.98169929]
["bitfinex","SOLUSD",1730040112933,29.558574,176.8,176.66,5.86446539]
["bitfinex","SOLUSD",1730040113111,29.558574,176.8,176.66,11.97504618]
["bitfinex","SOLUSD",1730040114022,29.558574,176.8,176.67,0.12549]
["bitfinex","SOLUSD",1730040114231,23.902374,176.8,176.67,6.23607079]
["bitfinex","SOLUSD",1730040114809,22.8226,176.81,176.69,0.12549]
["bitfinex","SOLUSD",1730040115128,22.8226,176.81,176.71,23.902374]
["bitfinex","SOLUSD",1730040115344,22.8226,176.81,176.71,30.01295479]
["bitfinex","SOLUSD",1730040116128,22.8226,176.81,176.71,6.23607079]
["bitfinex","SOLUSD",1730040117133,22.8226,176.81,176.71,6.11058079]
["bitfinex","SOLUSD",1730040119743,22.8226,176.81,176.68,30.13844479]
["bitfinex","SOLUSD",1730040120924,22.8226,176.81,176.69,30.0]
["bitfinex","SOLUSD",1730040121126,39.236074,176.8,176.69,30.0]
["bitfinex","SOLUSD",1730040121435,44.892174,176.8,176.67,5.86445304]
["bitfinex","SOLUSD",1730040122421,44.892174,176.8,176.64,6.21058079]
["bitfinex","SOLUSD",1730040122422,15.3337,176.78,176.65,0.12549]
["bitfinex","SOLUSD",1730040122733,6.3425,176.76,176.65,30.0]
["bitfinex","SOLUSD",1730040123748,15.3337,176.75,176.65,30.0]
["bitfinex","SOLUSD",1730040123922,15.3337,176.75,176.64,6.11058079]
["bitfinex","SOLUSD",1730040139317,15.3337,176.75,176.65,30.0]
["bitfinex","SOLUSD",1730040140934,15.3337,176.75,176.64,6.11058079]
["bitfinex","SOLUSD",1730040142936,15.3337,176.75,176.65,0.12549]
["bitfinex","SOLUSD",1730040150527,15.3337,176.75,176.65,24.027864]
["bitfinex","SOLUSD",1730040150730,15.3337,176.75,176.67,0.12549]
["bitfinex","SOLUSD",1730040151052,15.3337,176.75,176.68,6.11058079]
["bitfinex","SOLUSD",1730040152874,15.3337,176.75,176.69,0.12549]
["bitfinex","SOLUSD",1730040153242,15.3337,176.75,176.69,6.23607079]
["bitfinex","SOLUSD",1730040162660,15.3337,176.75,176.69,6.11058079]
["bitfinex","SOLUSD",1730040165458,15.3337,176.75,176.7,0.12549]
["bitfinex","SOLUSD",1730040166441,15.3337,176.75,176.69,6.11058079]
["bitfinex","SOLUSD",1730040171260,15.3337,176.75,176.67,6.36156079]
["bitfinex","SOLUSD",1730040172342,6.0506,176.74,176.67,6.11058079]
["bitfinex","SOLUSD",1730040186471,6.0506,176.74,176.64,0.25098]
["bitfinex","SOLUSD",1730040190785,6.0506,176.74,176.64,6.36156079]
["bitfinex","SOLUSD",1730040190988,7.5506,176.74,176.64,6.36156079]
["bitfinex","SOLUSD",1730040196690,7.5506,176.74,176.65,6.11058079]
["bitfinex","SOLUSD",1730040219789,7.5506,176.74,176.63,5.86764054]
["bitfinex","SOLUSD",1730040219993,7.5506,176.74,176.64,6.11058079]
["bitfinex","SOLUSD",1730040220410,23.776884,176.73,176.64,6.11058079]
["bitfinex","SOLUSD",1730040220579,23.776884,176.71,176.64,6.11058079]
["bitfinex","SOLUSD",1730040221200,40.354384,176.69,176.64,6.11058079]
["bitfinex","SOLUSD",1730040221500,40.354384,176.69,176.59,11.98011579]
["bitfinex","SOLUSD",1730040223400,16.5775,176.69,176.6,6.36156079]
["bitfinex","SOLUSD",1730040223702,16.5775,176.69,176.6,10.86760374]
["bitfinex","SOLUSD",1730040224602,16.5775,176.69,176.62,0.25098]
["bitfinex","SOLUSD",1730040224800,16.5775,176.69,176.63,6.11058079]
["bitfinex","SOLUSD",1730040230600,6.0919,176.68,176.63,6.11058079]
["bitfinex","SOLUSD",1730040231505,6.0919,176.68,176.57,3.8659024]
["bitfinex","SOLUSD",1730040231506,6.0919,176.68,176.58,0.25098]
["bitfinex","SOLUSD",1730040231809,6.0919,176.68,176.58,36.36156079]
["bitfinex","SOLUSD",1730040235818,6.0919,176.68,176.58,6.36156079]
["bitfinex","SOLUSD",1730040241310,6.0919,176.68,176.6,0.25098]
["bitfinex","SOLUSD",1730040241492,6.0919,176.68,176.61,6.11058079]
["bitfinex","SOLUSD",1730040246511,16.5775,176.69,176.62,0.25098]
["bitfinex","SOLUSD",1730040246705,16.5775,176.69,176.63,6.11058079]
["bitfinex","SOLUSD",1730040246923,22.2048,176.73,176.64,0.25098]
["bitfinex","SOLUSD",1730040247220,22.2048,176.73,176.65,6.11058079]
["bitfinex","SOLUSD",1730040248020,15.5495,176.73,176.65,6.11058079]
["bitfinex","SOLUSD",1730040258518,6.5535,176.72,176.65,6.11058079]
["bitfinex","SOLUSD",1730040261235,15.5495,176.73,176.63,0.25098]
["bitfinex","SOLUSD",1730040261407,15.5495,176.73,176.63,40.86760374]
["bitfinex","SOLUSD",1730040267213,1.5,176.74,176.67,0.12549]
["bitfinex","SOLUSD",1730040267425,1.5,176.74,176.69,24.027864]
["bitfinex","SOLUSD",1730040267627,1.5,176.74,176.7,10.61662374]
["bitfinex","SOLUSD",1730040272045,1.5,176.74,176.7,6.11058079]
["bitfinex","SOLUSD",1730040273133,23.7474,176.74,176.7,6.11058079]
["bitfinex","SOLUSD",1730040281540,23.7474,176.74,176.63,15.87529164]
["bitfinex","SOLUSD",1730040281541,23.7474,176.74,176.64,6.23607079]
["bitfinex","SOLUSD",1730040293449,17.3266,176.74,176.66,0.25098]
["bitfinex","SOLUSD",1730040293664,1.5,176.74,176.68,0.25098]
["bitfinex","SOLUSD",1730040293869,1.5,176.74,176.69,6.11058079]
["bitfinex","SOLUSD",1730040301066,1.5,176.74,176.7,20.0]
["bitfinex","SOLUSD",1730040301270,1.5,176.74,176.71,6.11058079]
["bitfinex","SOLUSD",1730040302147,1.5,176.74,176.72,0.12549]
["bitfinex","SOLUSD",1730040302348,1.5,176.74,176.73,6.11058079]
["bitfinex","SOLUSD",1730040304372,1.5,176.74,176.73,6.23607079]
["bitfinex","SOLUSD",1730040305488,1.5,176.74,176.73,26.36156079]
["bitfinex","SOLUSD",1730040308578,1.5,176.74,176.73,26.23607079]
["bitfinex","SOLUSD",1730040309586,1.5,176.74,176.73,6.11058079]
["bitfinex","SOLUSD",1730040311497,1.5,176.74,176.73,26.36156079]
["bitfinex","SOLUSD",1730040319165,1.5,176.74,176.73,26.11058079]
["bitfinex","SOLUSD",1730040319372,1.5,176.74,176.73,6.11058079]
["bitfinex","SOLUSD",1730040319579,1.5,176.74,176.71,20.0]
["bitfinex","SOLUSD",1730040319779,1.5,176.74,176.71,26.11058079]
["bitfinex","SOLUSD",1730040320592,1.5,176.74,176.72,0.12549]
["bitfinex","SOLUSD",1730040320778,1.5,176.74,176.73,6.11058079]
["bitfinex","SOLUSD",1730040332285,1.5,176.74,176.69,390.3]
["bitfinex","SOLUSD",1730040334873,16.5943,176.72,176.69,390.3]
["bitfinex","SOLUSD",1730040336993,16.5943,176.72,176.68,6.11058079]
["bitfinex","SOLUSD",1730040342889,1.5,176.74,176.68,6.11058079]
["bitfinex","SOLUSD",1730040345992,1.5,176.74,176.69,0.25098]
["bitfinex","SOLUSD",1730040346307,1.5,176.74,176.7,6.11058079]
["bitfinex","SOLUSD",1730040362821,1.5,176.74,176.71,20.25098]
["bitfinex","SOLUSD",1730040363014,1.5,176.74,176.73,0.25098]
["bitfinex","SOLUSD",1730040363206,1.5,176.74,176.73,6.36156079]
["bitfinex","SOLUSD",1730040364012,1.5,176.74,176.73,6.11058079]
["bitfinex","SOLUSD",1730040370016,1.5,176.74,176.7,44.027864]
["bitfinex","SOLUSD",1730040370218,1.5,176.74,176.71,30.0]
["bitfinex","SOLUSD",1730040371614,1.5,176.74,176.71,5.66926107]
["bitfinex","SOLUSD",1730040378718,1.5,176.74,176.6,17.6090536]
["bitfinex","SOLUSD",1730040378719,1.5,176.74,176.6,17.7090536]
["bitfinex","SOLUSD",1730040379033,1.5,176.74,176.66,5.9797444]
["bitfinex","SOLUSD",1730040389846,1.5,176.74,176.67,44.027864]
["bitfinex","SOLUSD",1730040390025,1.5,176.74,176.69,44.027864]
["bitfinex","SOLUSD",1730040390337,1.5,176.74,176.7,5.9797444]
["bitfinex","SOLUSD",1730040393243,1.5,176.74,176.71,30.0]
["bitfinex","SOLUSD",1730040393430,1.5,176.74,176.72,5.9797444]
["bitfinex","SOLUSD",1730040396037,1.5,176.74,176.73,0.12549]
["bitfinex","SOLUSD",1730040397332,1.5,176.74,176.73,6.1052344]
["bitfinex","SOLUSD",1730040400441,1.5,176.74,176.73,50.0076084]
["bitfinex","SOLUSD",1730040400626,16.5038,176.83,176.74,30.0076084]
["bitfinex","SOLUSD",1730040404131,16.5038,176.83,176.74,58.2976084]
["bitfinex","SOLUSD",1730040404633,16.5038,176.88,176.76,24.027864]
["bitfinex","SOLUSD",1730040404948,16.5038,176.88,176.78,24.027864]
["bitfinex","SOLUSD",1730040405155,16.5038,176.88,176.78,6.1052344]
["bitfinex","SOLUSD",1730040409347,16.5038,176.88,176.78,5.9797444]
["bitfinex","SOLUSD",1730040416557,16.5038,176.88,176.79,0.12549]
["bitfinex","SOLUSD",1730040416772,16.5038,176.88,176.8,5.9797444]
["bitfinex","SOLUSD",1730040418350,16.5038,176.88,176.81,44.027864]
["bitfinex","SOLUSD",1730040418541,16.5038,176.88,176.82,5.9797444]
["bitfinex","SOLUSD",1730040418868,16.5038,176.88,176.83,20.0]
["bitfinex","SOLUSD",1730040419042,16.5038,176.88,176.84,5.9797444]
["bitfinex","SOLUSD",1730040420641,0.6278307,176.89,176.84,5.9797444]
["bitfinex","SOLUSD",1730040427261,0.6278307,176.89,176.84,5.9797444]
["bitfinex","SOLUSD",1730040428957,0.6278307,176.89,176.8,5.9797444]
["bitfinex","SOLUSD",1730040429153,0.6278307,176.89,176.81,20.0]
["bitfinex","SOLUSD",1730040429861,0.6278307,176.89,176.81,5.9797444]
["bitfinex","SOLUSD",1730040433159,0.6278307,176.89,176.82,0.12549]
["bitfinex","SOLUSD",1730040433369,0.6278307,176.89,176.83,5.9797444]
["bitfinex","SOLUSD",1730040434775,0.6278307,176.89,176.84,0.12549]
["bitfinex","SOLUSD",1730040434966,0.6278307,176.89,176.85,5.9797444]
["bitfinex","SOLUSD",1730040435876,0.6278307,176.89,176.86,20.12549]
["bitfinex","SOLUSD",1730040436049,0.6278307,176.89,176.87,5.9797444]
["bitfinex","SOLUSD",1730040454861,0.6278307,176.89,176.84,44.027864]
["bitfinex","SOLUSD",1730040455178,0.6278307,176.89,176.84,50.0076084]
["bitfinex","SOLUSD",1730040455868,0.6278307,176.89,176.84,25.9797444]
["bitfinex","SOLUSD",1730040457075,0.6278307,176.89,176.84,5.9797444]
["bitfinex","SOLUSD",1730040457463,0.6278307,176.89,176.79,4.75463184]
["bitfinex","SOLUSD",1730040457681,0.6278307,176.89,176.79,10.73437624]
["bitfinex","SOLUSD",1730040458757,0.6278307,176.89,176.8,5.9797444]
["bitfinex","SOLUSD",1730040459681,22.768,176.88,176.8,5.9797444]
["bitfinex","SOLUSD",1730040464180,23.902374,176.87,176.8,5.9797444]
["bitfinex","SOLUSD",1730040465888,16.2158,176.86,176.8,5.9797444]
["bitfinex","SOLUSD",1730040466581,0.35098,176.83,176.8,5.9797444]
["bitfinex","SOLUSD",1730040466878,30.392174,176.81,176.75,390.3]
["bitfinex","SOLUSD",1730040468269,6.61529,176.81,176.75,390.3]
["bitfinex","SOLUSD",1730040468490,6.61529,176.81,176.72,9.85215027]
["bitfinex","SOLUSD",1730040468665,6.61529,176.81,176.72,5.9797444]
["bitfinex","SOLUSD",1730040469682,6.4898,176.81,176.73,20.0]
["bitfinex","SOLUSD",1730040469985,6.4898,176.81,176.74,5.9797444]
["bitfinex","SOLUSD",1730040471192,6.4898,176.81,176.75,29.79]
["bitfinex","SOLUSD",1730040471358,15.4133,176.82,176.76,5.9797444]
["bitfinex","SOLUSD",1730040471669,6.4898,176.85,176.76,5.9797444]
["bitfinex","SOLUSD",1730040472185,6.4898,176.85,176.76,49.8821184]
["bitfinex","SOLUSD",1730040472366,6.4898,176.85,176.76,43.902374]
["bitfinex","SOLUSD",1730040482584,6.4898,176.85,176.77,5.97916304]
["bitfinex","SOLUSD",1730040488478,15.115,176.86,176.78,44.027864]
["bitfinex","SOLUSD",1730040488678,15.115,176.86,176.79,5.97916304]
["bitfinex","SOLUSD",1730040489987,0.6278307,176.89,176.8,53.495864]
["bitfinex","SOLUSD",1730040490181,0.6278307,176.89,176.83,20.25098]
["bitfinex","SOLUSD",1730040490493,0.6278307,176.89,176.85,0.12549]
["bitfinex","SOLUSD",1730040490704,0.6278307,176.89,176.85,6.6102086]
["bitfinex","SOLUSD",1730040491774,0.6278307,176.89,176.85,6.4847186]
["bitfinex","SOLUSD",1730040494901,0.6278307,176.89,176.86,44.027864]
["bitfinex","SOLUSD",1730040501508,1.999,177.0,176.9,24.027864]
["bitfinex","SOLUSD",1730040501699,1.999,177.0,176.95,0.12549]
["bitfinex","SOLUSD",1730040502383,1.999,177.0,176.94,23.902374]
["bitfinex","SOLUSD",1730040502384,1.999,177.0,176.94,23.776884]
["bitfinex","SOLUSD",1730040502784,1.999,177.0,176.95,0.12549]
["bitfinex","SOLUSD",1730040503110,1.999,177.0,176.94,23.402374]
["bitfinex","SOLUSD",1730040508986,1.999,177.0,176.92,24.027864]
["bitfinex","SOLUSD",1730040510281,1.999,177.0,176.92,23.776884]
["bitfinex","SOLUSD",1730040511399,1.999,177.0,176.87,9.3977186]
["bitfinex","SOLUSD",1730040512201,1.999,177.0,176.87,6.4847186]
["bitfinex","SOLUSD",1730040512918,1.999,177.0,176.88,20.0]
["bitfinex","SOLUSD",1730040513091,1.999,177.0,176.89,23.776884]
["bitfinex","SOLUSD",1730040513495,21.8337,176.99,176.88,6.4847186]
["bitfinex","SOLUSD",1730040514702,21.8337,176.99,176.89,24.027864]
["bitfinex","SOLUSD",1730040517718,21.8337,176.99,176.89,23.776884]
["bitfinex","SOLUSD",1730040532925,21.8337,176.99,176.9,0.25098]
["bitfinex","SOLUSD",1730040533232,21.8337,176.99,176.91,43.776884]
["bitfinex","SOLUSD",1730040533527,21.8337,176.99,176.91,50.2616026]
["bitfinex","SOLUSD",1730040533725,15.186,176.99,176.92,0.25098]
["bitfinex","SOLUSD",1730040534429,15.186,176.99,176.93,30.2616026]
["bitfinex","SOLUSD",1730040536126,15.186,176.99,176.94,8.09]
["bitfinex","SOLUSD",1730040537033,15.186,176.99,176.93,30.2616026]
["bitfinex","SOLUSD",1730040538421,15.186,176.99,176.93,6.4847186]
["bitfinex","SOLUSD",1730040542125,15.186,176.99,176.86,395.01202073]
["bitfinex","SOLUSD",1730040542331,15.186,176.99,176.89,23.776884]
["bitfinex","SOLUSD",1730040542638,15.186,176.99,176.9,0.25098]
["bitfinex","SOLUSD",1730040542833,15.186,176.99,176.9,0.12549]
["bitfinex","SOLUSD",1730040543012,15.186,176.99,176.89,30.0125826]
["bitfinex","SOLUSD",1730040545946,15.186,176.99,176.9,6.4847186]
["bitfinex","SOLUSD",1730040546243,15.186,176.99,176.91,52.506884]
["bitfinex","SOLUSD",1730040546424,15.186,176.99,176.92,6.4847186]
["bitfinex","SOLUSD",1730040548825,15.186,176.99,176.87,43.902374]
["bitfinex","SOLUSD",1730040549025,15.186,176.99,176.89,28.73]
["bitfinex","SOLUSD",1730040553054,15.186,176.99,176.87,23.902374]
["bitfinex","SOLUSD",1730040556056,15.186,176.99,176.88,9.08]
["bitfinex","SOLUSD",1730040556729,15.186,176.99,176.89,20.0]
["bitfinex","SOLUSD",1730040557133,15.186,176.99,176.9,9.08]
["bitfinex","SOLUSD",1730040557449,15.186,176.99,176.88,20.0]
["bitfinex","SOLUSD",1730040558188,15.186,176.99,176.89,9.08]
["bitfinex","SOLUSD",1730040559133,15.186,176.99,176.88,20.0]
["bitfinex","SOLUSD",1730040562063,15.186,176.99,176.89,9.08]
["bitfinex","SOLUSD",1730040562745,15.186,176.99,176.9,20.0]
["bitfinex","SOLUSD",1730040567640,6.3421,176.98,176.9,20.0]
["bitfinex","SOLUSD",1730040570269,6.3421,176.98,176.88,20.0]
["bitfinex","SOLUSD",1730040573158,6.3421,176.98,176.9,20.0]
["bitfinex","SOLUSD",1730040577969,0.25098,176.97,176.89,27.8]
["bitfinex","SOLUSD",1730040578167,24.027864,176.97,176.86,6.4847186]
["bitfinex","SOLUSD",1730040578359,16.3078,176.96,176.81,7.62502073]
["bitfinex","SOLUSD",1730040578570,16.3078,176.96,176.85,6.4847186]
["bitfinex","SOLUSD",1730040579770,6.0062,176.94,176.85,6.4847186]
["bitfinex","SOLUSD",1730040579951,0.25098,176.93,176.85,6.4847186]
["bitfinex","SOLUSD",1730040580566,16.3078,176.92,176.85,6.4847186]
["bitfinex","SOLUSD",1730040581151,6.0062,176.88,176.78,0.98160135]
["bitfinex","SOLUSD",1730040581371,6.0062,176.88,176.76,2.913]
["bitfinex","SOLUSD",1730040582460,6.0062,176.88,176.78,20.0]
["bitfinex","SOLUSD",1730040587877,15.0741,176.85,176.75,0.98192241]
["bitfinex","SOLUSD",1730040588672,15.0741,176.85,176.74,5.18681304]
["bitfinex","SOLUSD",1730040589178,15.0741,176.85,176.75,20.0]
["bitfinex","SOLUSD",1730040591055,24.027864,176.84,176.75,20.0]
["bitfinex","SOLUSD",1730040591257,24.027864,176.84,176.72,20.0]
["bitfinex","SOLUSD",1730040591558,24.027864,176.84,176.71,394.12473637]
["bitfinex","SOLUSD",1730040591764,24.027864,176.84,176.71,393.62473637]
["bitfinex","SOLUSD",1730040592176,6.3832,176.83,176.71,393.62473637]
["bitfinex","SOLUSD",1730040592481,24.027864,176.82,176.71,393.62473637]
["bitfinex","SOLUSD",1730040592986,24.027864,176.82,176.71,3.82473637]
["bitfinex","SOLUSD",1730040593198,0.25098,176.8,176.69,0.98230941]
["bitfinex","SOLUSD",1730040593567,15.0741,176.81,176.68,9.89883377]
["bitfinex","SOLUSD",1730040593767,15.0741,176.81,176.69,0.98244519]
["bitfinex","SOLUSD",1730040594068,15.0741,176.81,176.7,5.52415142]
["bitfinex","SOLUSD",1730040594383,15.0741,176.81,176.71,20.0]
["bitfinex","SOLUSD",1730040595186,15.0741,176.81,176.73,20.0]
["bitfinex","SOLUSD",1730040596077,15.0741,176.81,176.73,25.52415142]
["bitfinex","SOLUSD",1730040596481,15.0741,176.81,176.74,23.776884]
["bitfinex","SOLUSD",1730040596671,15.0741,176.81,176.75,20.0]
["bitfinex","SOLUSD",1730040602090,15.0741,176.81,176.69,0.98244519]
["bitfinex","SOLUSD",1730040603377,15.0741,176.81,176.69,20.98244519]
["bitfinex","SOLUSD",1730040605190,15.0741,176.81,176.69,24.93585917]
["bitfinex","SOLUSD",1730040605704,0.25098,176.8,176.69,0.98244519]
["bitfinex","SOLUSD",1730040606005,0.25098,176.8,176.67,20.0]
["bitfinex","SOLUSD",1730040606006,0.25098,176.8,176.68,23.776884]
["bitfinex","SOLUSD",1730040606503,0.25098,176.8,176.69,20.0]
["bitfinex","SOLUSD",1730040606701,15.0741,176.81,176.69,20.0]
["bitfinex","SOLUSD",1730040611111,15.0741,176.81,176.73,20.0]
["bitfinex","SOLUSD",1730040611284,15.0741,176.81,176.73,25.52415142]
["bitfinex","SOLUSD",1730040612406,6.2832,176.83,176.75,20.0]
["bitfinex","SOLUSD",1730040621514,6.2832,176.83,176.73,23.84154703]
["bitfinex","SOLUSD",1730040621720,6.2832,176.83,176.72,2.913]
["bitfinex","SOLUSD",1730040622800,6.2832,176.83,176.73,20.0]
["bitfinex","SOLUSD",1730040623001,6.2832,176.83,176.7,35.52415142]
["bitfinex","SOLUSD",1730040623302,6.2832,176.83,176.71,23.776884]
["bitfinex","SOLUSD",1730040624409,0.25098,176.82,176.7,5.52415142]
["bitfinex","SOLUSD",1730040624610,15.3975,176.81,176.7,5.52415142]
["bitfinex","SOLUSD",1730040624807,15.3975,176.81,176.71,20.0]
["bitfinex","SOLUSD",1730040625602,15.3975,176.81,176.64,29.4649]
["bitfinex","SOLUSD",1730040625603,0.25098,176.8,176.64,29.4649]
["bitfinex","SOLUSD",1730040625899,0.25098,176.8,176.65,4.63]
["bitfinex","SOLUSD",1730040626219,0.25098,176.8,176.65,10.15415142]
["bitfinex","SOLUSD",1730040626400,0.25098,176.8,176.67,23.902374]
["bitfinex","SOLUSD",1730040626600,0.25098,176.8,176.68,20.0]
["bitfinex","SOLUSD",1730040626801,0.25098,176.8,176.67,23.902374]
["bitfinex","SOLUSD",1730040626802,24.027864,176.8,176.65,5.52415142]
["bitfinex","SOLUSD",1730040627025,24.027864,176.8,176.66,23.902374]
["bitfinex","SOLUSD",1730040628504,24.127864,176.8,176.66,23.776884]
["bitfinex","SOLUSD",1730040629820,24.127864,176.8,176.67,20.0]
["bitfinex","SOLUSD",1730040631196,0.25098,176.78,176.67,20.0]
["bitfinex","SOLUSD",1730040633325,24.027864,176.78,176.66,20.0]
["bitfinex","SOLUSD",1730040633519,15.9279,176.77,176.66,20.0]
["bitfinex","SOLUSD",1730040636614,0.25098,176.76,176.66,20.0]
["bitfinex","SOLUSD",1730040637604,0.25098,176.76,176.65,20.0]
["bitfinex","SOLUSD",1730040640129,22.3489,176.75,176.61,5.52415142]
["bitfinex","SOLUSD",1730040640326,24.127864,176.74,176.61,5.52415142]
["bitfinex","SOLUSD",1730040641415,24.127864,176.74,176.62,20.0]
["bitfinex","SOLUSD",1730040641618,24.027864,176.74,176.62,20.0]
["bitfinex","SOLUSD",1730040641828,24.127864,176.74,176.62,20.0]
["bitfinex","SOLUSD",1730040644730,0.1,176.73,176.62,20.0]
["bitfinex","SOLUSD",1730040649247,24.027864,176.74,176.62,20.0]
["bitfinex","SOLUSD",1730040649248,16.4314,176.71,176.62,20.0]
["bitfinex","SOLUSD",1730040649425,0.25098,176.7,176.62,20.0]
["bitfinex","SOLUSD",1730040654551,6.1433,176.69,176.58,4.71202073]
["bitfinex","SOLUSD",1730040654731,6.1433,176.69,176.56,24.027864]
["bitfinex","SOLUSD",1730040655129,0.12549,176.68,176.56,414.076884]
["bitfinex","SOLUSD",1730040655337,0.25098,176.68,176.56,419.60103542]
["bitfinex","SOLUSD",1730040655737,0.25098,176.68,176.57,20.0]
["bitfinex","SOLUSD",1730040661956,24.027864,176.68,176.57,20.0]
["bitfinex","SOLUSD",1730040662255,16.2226,176.67,176.57,20.0]
["bitfinex","SOLUSD",1730040664858,6.1433,176.69,176.59,20.0]
["bitfinex","SOLUSD",1730040667662,16.2226,176.71,176.6,23.776884]
["bitfinex","SOLUSD",1730040667839,22.2904,176.75,176.63,20.0]
["bitfinex","SOLUSD",1730040668043,22.2904,176.75,176.65,20.0]
["bitfinex","SOLUSD",1730040668248,16.0572,176.75,176.68,23.776884]
["bitfinex","SOLUSD",1730040668448,16.0572,176.75,176.67,20.0]
["bitfinex","SOLUSD",1730040668958,16.0572,176.75,176.63,5.52415142]
["bitfinex","SOLUSD",1730040669137,16.0572,176.75,176.66,20.0]
["bitfinex","SOLUSD",1730040669738,16.0572,176.75,176.64,20.0]
["bitfinex","SOLUSD",1730040669938,16.0572,176.75,176.68,20.0]
["bitfinex","SOLUSD",1730040683375,0.1,176.72,176.26,16.34375568]
["bitfinex","SOLUSD",1730040683561,0.1,176.72,176.62,0.12549]
["bitfinex","SOLUSD",1730040683758,0.1,176.71,176.62,0.12549]
["bitfinex","SOLUSD",1730040684263,0.1,176.69,176.61,0.25098]
["bitfinex","SOLUSD",1730040685555,0.1,176.7,176.61,20.25098]
["bitfinex","SOLUSD",1730040685766,6.3535,176.74,176.61,20.25098]
["bitfinex","SOLUSD",1730040685767,0.1,176.69,176.63,20.0]
["bitfinex","SOLUSD",1730040686671,0.1,176.69,176.6,20.0]
["bitfinex","SOLUSD",1730040686854,0.1,176.67,176.61,23.776884]
["bitfinex","SOLUSD",1730040687056,0.1,176.66,176.59,5.12518492]
["bitfinex","SOLUSD",1730040687265,0.1,176.65,176.59,5.12518492]
["bitfinex","SOLUSD",1730040688672,0.1,176.65,176.6,20.0]
["bitfinex","SOLUSD",1730040692873,0.1,176.66,176.6,20.0]
["bitfinex","SOLUSD",1730040693081,0.1,176.65,176.6,20.0]
["bitfinex","SOLUSD",1730040693671,0.1,176.6,176.58,5.89487285]
["bitfinex","SOLUSD",1730040693981,0.1,176.59,176.46,2.8131]
["bitfinex","SOLUSD",1730040694275,0.1,176.59,176.51,5.89672776]
["bitfinex","SOLUSD",1730040694478,0.1,176.59,176.46,11.80480277]
["bitfinex","SOLUSD",1730040694479,0.1,176.59,176.47,5.12518492]
["bitfinex","SOLUSD",1730040694779,0.1,176.59,176.47,11.02172272]
["bitfinex","SOLUSD",1730040695276,0.1,176.59,176.49,20.25098]
["bitfinex","SOLUSD",1730040695878,0.1,176.59,176.52,23.776884]
["bitfinex","SOLUSD",1730040696374,0.1,176.58,176.47,15.01132905]
["bitfinex","SOLUSD",1730040696678,0.1,176.55,176.47,15.01132905]
["bitfinex","SOLUSD",1730040697581,0.1,176.52,176.47,11.02172272]
["bitfinex","SOLUSD",1730040698575,0.1,176.52,176.47,5.12518492]
["bitfinex","SOLUSD",1730040698781,0.1,176.52,176.48,20.0]
["bitfinex","SOLUSD",1730040699656,0.1,176.54,176.48,20.0]
["bitfinex","SOLUSD",1730040699853,0.1,176.51,176.45,20.0]
["bitfinex","SOLUSD",1730040700071,0.1,176.5,176.45,20.0]
["bitfinex","SOLUSD",1730040700472,0.1,176.51,176.44,10.54207109]
["bitfinex","SOLUSD",1730040700681,0.1,176.5,176.44,4.64039846]
["bitfinex","SOLUSD",1730040700982,0.1,176.48,176.44,4.64039846]
["bitfinex","SOLUSD",1730040701486,0.1,176.48,176.44,0.6278307]
["bitfinex","SOLUSD",1730040702081,0.1,176.47,176.44,0.6278307]
["bitfinex","SOLUSD",1730040703788,0.1,176.45,176.44,0.6278307]
["bitfinex","SOLUSD",1730040705359,0.1,176.46,176.44,0.6278307]
["bitfinex","SOLUSD",1730040705568,0.1,176.45,176.44,0.6278307]
["bitfinex","SOLUSD",1730040707175,0.1,176.46,176.44,0.6278307]
["bitfinex","SOLUSD",1730040707567,0.1,176.45,176.44,0.6278307]
["bitfinex","SOLUSD",1730040708676,0.1,176.46,176.44,0.6278307]
["bitfinex","SOLUSD",1730040708988,0.1,176.45,176.44,0.6278307]
["bitfinex","SOLUSD",1730040709169,0.1,176.46,176.44,0.6278307]
["bitfinex","SOLUSD",1730040710685,6.5608,176.47,176.44,0.6278307]
["bitfinex","SOLUSD",1730040710686,0.1,176.45,176.44,0.6278307]
["bitfinex","SOLUSD",1730040710871,6.6608,176.47,176.44,0.6278307]
["bitfinex","SOLUSD",1730040711072,0.1,176.45,176.44,0.6278307]
["bitfinex","SOLUSD",1730040712182,6.6608,176.47,176.44,0.6278307]
["bitfinex","SOLUSD",1730040712383,0.1,176.45,176.44,0.6278307]
["bitfinex","SOLUSD",1730040712587,16.3945,176.48,176.44,0.6278307]
["bitfinex","SOLUSD",1730040712775,0.1,176.49,176.44,0.6278307]
["bitfinex","SOLUSD",1730040712969,0.1,176.48,176.44,0.6278307]
["bitfinex","SOLUSD",1730040713371,0.1,176.45,176.44,0.6278307]
["bitfinex","SOLUSD",1730040725701,0.1,176.45,176.32,23.776884]
["bitfinex","SOLUSD",1730040725881,0.1,176.38,176.33,20.0]
["bitfinex","SOLUSD",1730040726202,0.1,176.37,176.33,20.0]
["bitfinex","SOLUSD",1730040727881,0.1,176.44,176.31,5.89526656]
["bitfinex","SOLUSD",1730040727882,0.1,176.36,176.32,20.0]
["bitfinex","SOLUSD",1730040728885,0.1,176.35,176.32,20.0]
["bitfinex","SOLUSD",1730040729393,0.1,176.35,176.31,20.0]
["bitfinex","SOLUSD",1730040732605,0.1,176.34,176.31,20.0]
["bitfinex","SOLUSD",1730040733598,0.1,176.35,176.31,20.0]
["bitfinex","SOLUSD",1730040733801,0.1,176.34,176.31,20.0]
["bitfinex","SOLUSD",1730040734290,0.1,176.34,176.28,20.0]
["bitfinex","SOLUSD",1730040734910,0.1,176.33,176.28,20.0]
["bitfinex","SOLUSD",1730040735513,0.1,176.34,176.28,20.0]
["bitfinex","SOLUSD",1730040735810,0.1,176.34,176.28,25.46514094]
["bitfinex","SOLUSD",1730040736005,0.1,176.36,176.29,23.776884]
["bitfinex","SOLUSD",1730040736216,0.1,176.36,176.3,20.0]
["bitfinex","SOLUSD",1730040736784,0.1,176.37,176.3,20.0]
["bitfinex","SOLUSD",1730040736980,0.1,176.36,176.3,20.0]
["bitfinex","SOLUSD",1730040737216,16.347,176.4,176.32,20.0]
["bitfinex","SOLUSD",1730040737217,16.447,176.4,176.32,20.0]
["bitfinex","SOLUSD",1730040737513,0.1,176.41,176.34,20.0]
["bitfinex","SOLUSD",1730040737707,0.1,176.4,176.34,20.0]
["bitfinex","SOLUSD",1730040737885,0.1,176.41,176.34,20.0]
["bitfinex","SOLUSD",1730040738087,0.1,176.4,176.34,20.0]
["bitfinex","SOLUSD",1730040738288,0.1,176.4,176.34,25.46514094]
["bitfinex","SOLUSD",1730040738710,0.1,176.42,176.34,25.46514094]
["bitfinex","SOLUSD",1730040739013,0.1,176.4,176.34,25.46514094]
["bitfinex","SOLUSD",1730040740111,0.1,176.41,176.34,25.46514094]
["bitfinex","SOLUSD",1730040740406,0.1,176.43,176.36,20.0]
["bitfinex","SOLUSD",1730040740615,0.1,176.43,176.38,20.0]
["bitfinex","SOLUSD",1730040740908,0.1,176.42,176.38,20.0]
["bitfinex","SOLUSD",1730040742126,0.1,176.43,176.38,20.0]
["bitfinex","SOLUSD",1730040742404,0.1,176.43,176.39,7.93]
["bitfinex","SOLUSD",1730040743117,0.1,176.42,176.39,7.93]
["bitfinex","SOLUSD",1730040743482,0.1,176.47,176.4,43.776884]
["bitfinex","SOLUSD",1730040743685,0.1,176.43,176.4,27.93]
["bitfinex","SOLUSD",1730040745999,0.1,176.42,176.4,27.93]
["bitfinex","SOLUSD",1730040746907,0.1,176.41,176.32,0.6278]
["bitfinex","SOLUSD",1730040747086,0.1,176.39,176.33,37.42300494]
["bitfinex","SOLUSD",1730040747413,0.1,176.4,176.33,37.42300494]
["bitfinex","SOLUSD",1730040747589,0.1,176.41,176.33,37.42300494]
["bitfinex","SOLUSD",1730040748086,15.3091,176.43,176.33,29.49300494]
["bitfinex","SOLUSD",1730040748294,0.1,176.43,176.36,20.0]
["bitfinex","SOLUSD",1730040748505,0.1,176.42,176.36,25.46514094]
["bitfinex","SOLUSD",1730040749714,0.1,176.43,176.36,25.46514094]
["bitfinex","SOLUSD",1730040751606,0.1,176.42,176.36,25.46514094]
["bitfinex","SOLUSD",1730040753418,0.1,176.43,176.36,25.46514094]
["bitfinex","SOLUSD",1730040753617,15.2091,176.47,176.4,20.0]
["bitfinex","SOLUSD",1730040753917,0.1,176.5,176.42,20.0]
["bitfinex","SOLUSD",1730040754116,0.1,176.49,176.44,20.0]
["bitfinex","SOLUSD",1730040754321,0.1,176.48,176.44,20.0]
["bitfinex","SOLUSD",1730040756099,0.1,176.5,176.44,20.0]
["bitfinex","SOLUSD",1730040756319,0.1,176.49,176.44,20.0]
["bitfinex","SOLUSD",1730040757218,0.1,176.48,176.4,20.0]
["bitfinex","SOLUSD",1730040757432,0.1,176.48,176.42,20.0]
["bitfinex","SOLUSD",1730040757727,0.1,176.46,176.42,20.0]
["bitfinex","SOLUSD",1730040758822,0.1,176.47,176.42,20.0]
["bitfinex","SOLUSD",1730040758996,0.1,176.46,176.42,20.0]
["bitfinex","SOLUSD",1730040760221,15.2091,176.51,176.44,20.0]
["bitfinex","SOLUSD",1730040760222,0.1,176.5,176.44,20.0]
["bitfinex","SOLUSD",1730040760395,15.3091,176.51,176.44,25.46514094]
["bitfinex","SOLUSD",1730040761013,0.1,176.5,176.44,25.46514094]
["bitfinex","SOLUSD",1730040761426,15.3091,176.51,176.44,25.46514094]
["bitfinex","SOLUSD",1730040761806,0.1,176.5,176.44,25.46514094]
["bitfinex","SOLUSD",1730040762124,15.3091,176.51,176.44,25.46514094]
["bitfinex","SOLUSD",1730040762427,0.1,176.5,176.44,25.46514094]
["bitfinex","SOLUSD",1730040763816,0.1,176.49,176.44,25.46514094]
["bitfinex","SOLUSD",1730040764202,0.1,176.5,176.44,25.46514094]
["bitfinex","SOLUSD",1730040765904,15.2091,176.51,176.44,25.46514094]
["bitfinex","SOLUSD",1730040766109,0.1,176.5,176.44,25.46514094]
["bitfinex","SOLUSD",1730040768525,15.2091,176.51,176.44,25.46514094]
["bitfinex","SOLUSD",1730040768706,0.1,176.5,176.44,25.46514094]
["bitfinex","SOLUSD",1730040772835,0.1,176.5,176.46,20.0]
["bitfinex","SOLUSD",1730040775008,15.3091,176.51,176.46,20.0]
["bitfinex","SOLUSD",1730040776933,0.1,176.5,176.4,25.46514094]
["bitfinex","SOLUSD",1730040777231,0.1,176.5,176.4,33.39514094]
["bitfinex","SOLUSD",1730040778227,0.1,176.5,176.42,20.25098]
["bitfinex","SOLUSD",1730040778432,0.1,176.5,176.44,20.0]
["bitfinex","SOLUSD",1730040778628,6.3777,176.46,176.42,5.46514094]
["bitfinex","SOLUSD",1730040778834,0.1,176.44,176.39,5.89179418]
["bitfinex","SOLUSD",1730040779123,0.1,176.44,176.36,390.3]
["bitfinex","SOLUSD",1730040779323,0.1,176.44,176.36,401.6587888]
["bitfinex","SOLUSD",1730040780037,16.1329,176.45,176.36,5.89364786]
["bitfinex","SOLUSD",1730040780038,0.1,176.4,176.36,5.89364786]
["bitfinex","SOLUSD",1730040780212,0.1,176.4,176.32,0.98369312]
["bitfinex","SOLUSD",1730040780412,0.1,176.39,176.32,5.74572389]
["bitfinex","SOLUSD",1730040780633,0.1,176.39,176.32,11.64014088]
["bitfinex","SOLUSD",1730040781316,0.1,176.39,176.33,20.0]
["bitfinex","SOLUSD",1730040781515,0.1,176.48,176.32,11.64014088]
["bitfinex","SOLUSD",1730040781516,16.2329,176.34,176.32,5.89441699]
["bitfinex","SOLUSD",1730040781816,16.2329,176.34,176.2,3.9678]
["bitfinex","SOLUSD",1730040782011,16.2329,176.34,176.27,7.94]
["bitfinex","SOLUSD",1730040782621,0.1,176.32,176.25,5.89641709]
["bitfinex","SOLUSD",1730040782829,0.1,176.31,176.25,5.89641709]
["bitfinex","SOLUSD",1730040783934,0.1,176.31,176.26,20.6278307]
["bitfinex","SOLUSD",1730040784140,0.1,176.32,176.26,20.6278307]
["bitfinex","SOLUSD",1730040784436,0.1,176.31,176.26,20.6278307]
["bitfinex","SOLUSD",1730040785013,16.2329,176.34,176.27,24.027864]
["bitfinex","SOLUSD",1730040785212,16.2329,176.34,176.3,20.0]
["bitfinex","SOLUSD",1730040785521,0.1,176.33,176.3,20.0]
["bitfinex","SOLUSD",1730040785824,16.1329,176.34,176.3,20.0]
["bitfinex","SOLUSD",1730040786326,16.2329,176.34,176.3,20.0]
["bitfinex","SOLUSD",1730040786510,16.1329,176.34,176.3,20.0]
["bitfinex","SOLUSD",1730040786711,16.2329,176.34,176.3,20.0]
["bitfinex","SOLUSD",1730040786910,16.1329,176.34,176.3,20.0]
["bitfinex","SOLUSD",1730040787152,16.2329,176.34,176.3,20.0]
["bitfinex","SOLUSD",1730040787326,16.1329,176.34,176.3,20.0]
["bitfinex","SOLUSD",1730040792931,0.1,176.36,176.3,20.0]
["bitfinex","SOLUSD",1730040793830,0.1,176.34,176.3,20.0]
["bitfinex","SOLUSD",1730040795148,0.1,176.28,176.26,6.52419969]
["bitfinex","SOLUSD",1730040795527,0.1,176.28,176.26,0.6278307]
["bitfinex","SOLUSD",1730040795849,22.554,176.33,176.26,0.6278307]
["bitfinex","SOLUSD",1730040795850,0.1,176.29,176.26,0.6278307]
["bitfinex","SOLUSD",1730040796451,6.4208,176.27,176.2,10.85778329]
["bitfinex","SOLUSD",1730040796632,6.4208,176.27,176.1,11.95285581]
["bitfinex","SOLUSD",1730040796633,0.1,176.25,176.14,10.93660532]
["bitfinex","SOLUSD",1730040796958,0.1,176.26,176.15,5.89994583]
["bitfinex","SOLUSD",1730040797255,0.1,176.25,176.15,10.85953122]
["bitfinex","SOLUSD",1730040798129,6.3208,176.23,176.15,10.85953122]
["bitfinex","SOLUSD",1730040798330,0.1,176.19,176.06,0.1]
["bitfinex","SOLUSD",1730040798528,0.1,176.19,176.08,5.90027252]
["bitfinex","SOLUSD",1730040798725,0.1,176.18,176.08,5.90027252]
["bitfinex","SOLUSD",1730040799350,0.1,176.19,176.08,5.90027252]
["bitfinex","SOLUSD",1730040799736,0.1,176.2,176.11,20.25098]
["bitfinex","SOLUSD",1730040799949,0.1,176.2,176.13,20.0]
["bitfinex","SOLUSD",1730040800555,16.2332,176.21,176.15,20.0]
["bitfinex","SOLUSD",1730040800757,16.3332,176.21,176.15,20.0]
["bitfinex","SOLUSD",1730040800938,0.1,176.2,176.15,20.0]
["bitfinex","SOLUSD",1730040801738,16.3332,176.21,176.15,20.0]
["bitfinex","SOLUSD",1730040802237,0.1,176.2,176.15,20.0]
["bitfinex","SOLUSD",1730040802438,16.2332,176.21,176.1,24.027864]
["bitfinex","SOLUSD",1730040802651,0.1,176.2,176.12,24.027864]
["bitfinex","SOLUSD",1730040802835,0.1,176.2,176.13,20.0]
["bitfinex","SOLUSD",1730040803038,16.2332,176.21,176.13,20.0]
["bitfinex","SOLUSD",1730040803346,0.1,176.2,176.13,20.0]
["bitfinex","SOLUSD",1730040803743,16.2332,176.21,176.16,23.776884]
["bitfinex","SOLUSD",1730040803948,6.3208,176.23,176.17,20.0]
["bitfinex","SOLUSD",1730040804164,6.3208,176.23,176.19,20.0]
["bitfinex","SOLUSD",1730040805041,16.2332,176.26,176.19,20.0]
["bitfinex","SOLUSD",1730040805245,16.2332,176.26,176.21,20.0]
["bitfinex","SOLUSD",1730040805448,16.2332,176.26,176.23,20.0]
["bitfinex","SOLUSD",1730040806160,6.3208,176.27,176.23,20.0]
["bitfinex","SOLUSD",1730040809443,22.4219,176.31,176.23,20.0]
["bitfinex","SOLUSD",1730040810264,0.1,176.3,176.23,20.0]
["bitfinex","SOLUSD",1730040811255,22.4219,176.31,176.23,20.0]
["bitfinex","SOLUSD",1730040811558,0.1,176.3,176.23,20.0]
["bitfinex","SOLUSD",1730040812454,0.1,176.28,176.23,20.0]
["bitfinex","SOLUSD",1730040816551,0.1,176.29,176.23,20.0]
["bitfinex","SOLUSD",1730040816873,0.1,176.28,176.23,20.0]
["bitfinex","SOLUSD",1730040817069,0.1,176.29,176.23,20.0]
["bitfinex","SOLUSD",1730040817272,0.1,176.28,176.23,20.0]
["bitfinex","SOLUSD",1730040819968,0.1,176.29,176.23,20.0]
["bitfinex","SOLUSD",1730040820281,0.1,176.28,176.19,4.64]
["bitfinex","SOLUSD",1730040821481,0.1,176.28,176.21,20.0]
["bitfinex","SOLUSD",1730040823389,0.1,176.29,176.21,20.0]
["bitfinex","SOLUSD",1730040823584,0.1,176.28,176.21,20.0]
["bitfinex","SOLUSD",1730040824455,0.1,176.29,176.21,20.0]
["bitfinex","SOLUSD",1730040824657,22.4219,176.31,176.23,20.0]
["bitfinex","SOLUSD",1730040824970,22.4219,176.31,176.27,20.0]
["bitfinex","SOLUSD",1730040825357,22.3219,176.31,176.27,20.0]
["bitfinex","SOLUSD",1730040825979,0.1,176.33,176.27,20.0]
["bitfinex","SOLUSD",1730040826777,0.1,176.32,176.27,20.0]
["bitfinex","SOLUSD",1730040827374,0.1,176.32,176.27,23.52]
["bitfinex","SOLUSD",1730040827764,0.1,176.32,176.27,20.0]
["bitfinex","SOLUSD",1730040828079,0.1,176.33,176.27,20.0]
["bitfinex","SOLUSD",1730040828285,0.1,176.32,176.24,23.902374]
["bitfinex","SOLUSD",1730040828474,0.1,176.33,176.24,23.902374]
["bitfinex","SOLUSD",1730040828784,0.1,176.32,176.25,20.0]
["bitfinex","SOLUSD",1730040830865,0.1,176.32,176.26,3.52]
["bitfinex","SOLUSD",1730040831385,0.1,176.33,176.26,3.52]
["bitfinex","SOLUSD",1730040831590,15.4409,176.35,176.26,3.52]
["bitfinex","SOLUSD",1730040831591,0.1,176.32,176.26,3.52]
["bitfinex","SOLUSD",1730040835690,0.1,176.33,176.26,3.52]
["bitfinex","SOLUSD",1730040835902,0.1,176.32,176.26,3.52]
["bitfinex","SOLUSD",1730040836896,0.1,176.33,176.26,3.52]
["bitfinex","SOLUSD",1730040837193,0.1,176.32,176.26,3.52]
["bitfinex","SOLUSD",1730040837695,0.1,176.33,176.26,3.52]
["bitfinex","SOLUSD",1730040837897,0.1,176.32,176.26,3.52]
["bitfinex","SOLUSD",1730040838202,0.1,176.33,176.26,3.52]
["bitfinex","SOLUSD",1730040838411,0.1,176.32,176.26,3.52]
["bitfinex","SOLUSD",1730040838779,0.1,176.32,176.25,20.0]
["bitfinex","SOLUSD",1730040839871,0.1,176.33,176.25,20.0]
["bitfinex","SOLUSD",1730040840176,15.4409,176.35,176.25,20.0]
["bitfinex","SOLUSD",1730040840177,0.1,176.32,176.25,20.0]
["bitfinex","SOLUSD",1730040840496,0.1,176.33,176.25,20.0]
["bitfinex","SOLUSD",1730040840690,0.1,176.32,176.25,20.0]
["bitfinex","SOLUSD",1730040842003,0.1,176.32,176.27,20.0]
["bitfinex","SOLUSD",1730040842579,0.1,176.34,176.29,20.0]
["bitfinex","SOLUSD",1730040843992,15.4409,176.35,176.31,20.0]
["bitfinex","SOLUSD",1730040844180,6.1725,176.36,176.33,20.0]
["bitfinex","SOLUSD",1730040844987,0.1,176.35,176.33,20.0]
["bitfinex","SOLUSD",1730040845194,0.1,176.35,176.31,4.58]
["bitfinex","SOLUSD",1730040847288,0.1,176.35,176.31,20.0]
["bitfinex","SOLUSD",1730040847807,0.1,176.35,176.3,4.58]
["bitfinex","SOLUSD",1730040847808,6.1725,176.36,176.3,4.58]
["bitfinex","SOLUSD",1730040850296,6.2725,176.36,176.3,4.58]
["bitfinex","SOLUSD",1730040852693,15.6961,176.39,176.3,4.58]
["bitfinex","SOLUSD",1730040852694,15.7961,176.39,176.32,20.0]
["bitfinex","SOLUSD",1730040852905,15.7961,176.39,176.33,23.776884]
["bitfinex","SOLUSD",1730040853096,0.1,176.38,176.34,20.0]
["bitfinex","SOLUSD",1730040853606,0.1,176.38,176.3,4.58]
["bitfinex","SOLUSD",1730040853804,0.1,176.36,176.32,20.0]
["bitfinex","SOLUSD",1730040855496,0.1,176.36,176.3,4.58]
["bitfinex","SOLUSD",1730040855985,15.6961,176.39,176.25,5.91019064]
["bitfinex","SOLUSD",1730040855986,0.1,176.33,176.25,5.91019064]
["bitfinex","SOLUSD",1730040857319,0.1,176.33,176.27,20.0]
["bitfinex","SOLUSD",1730040858294,0.1,176.33,176.25,5.91019064]
["bitfinex","SOLUSD",1730040858295,16.0927,176.31,176.25,5.91019064]
["bitfinex","SOLUSD",1730040858810,15.9927,176.31,176.25,5.91019064]
["bitfinex","SOLUSD",1730040859311,16.0927,176.31,176.25,5.91019064]
["bitfinex","SOLUSD",1730040859809,15.9927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040861314,16.0927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040865217,15.9927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040865411,16.0927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040865617,15.9927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040865803,16.0927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040870608,15.9927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040870808,16.0927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040872133,15.9927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040872423,16.0927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040873729,15.9927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040873918,16.0927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040874322,16.0927,176.31,176.23,4.71380411]
["bitfinex","SOLUSD",1730040874623,16.0927,176.31,176.26,43.776884]
["bitfinex","SOLUSD",1730040875122,16.0927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040875902,15.9927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040876124,16.0927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040878626,15.9927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040878827,16.0927,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730040880232,0.1,176.3,176.26,20.0]
["bitfinex","SOLUSD",1730040882217,6.3902,176.29,176.25,5.9110986]
["bitfinex","SOLUSD",1730040882412,0.1,176.26,176.25,5.9110986]
["bitfinex","SOLUSD",1730040882614,0.1,176.24,176.13,1.3556]
["bitfinex","SOLUSD",1730040882942,0.1,176.24,176.18,5.90902248]
["bitfinex","SOLUSD",1730040883117,0.1,176.24,176.13,10.58439442]
["bitfinex","SOLUSD",1730040883318,0.1,176.25,176.14,5.90902742]
["bitfinex","SOLUSD",1730040883517,0.1,176.24,176.16,24.027864]
["bitfinex","SOLUSD",1730040883835,6.4902,176.29,176.23,20.0]
["bitfinex","SOLUSD",1730040884417,6.3902,176.29,176.23,20.0]
["bitfinex","SOLUSD",1730040885841,6.3902,176.29,176.25,20.0]
["bitfinex","SOLUSD",1730040886846,6.3902,176.29,176.25,27.94]
["bitfinex","SOLUSD",1730040887134,6.4902,176.29,176.25,27.94]
["bitfinex","SOLUSD",1730040887443,6.3902,176.29,176.25,27.94]
["bitfinex","SOLUSD",1730040888468,6.4902,176.29,176.25,27.94]
["bitfinex","SOLUSD",1730040888744,6.3902,176.29,176.25,27.94]
["bitfinex","SOLUSD",1730040889037,6.4902,176.29,176.25,27.94]
["bitfinex","SOLUSD",1730040889241,1.0,176.4,176.25,27.94]
["bitfinex","SOLUSD",1730040889242,0.1,176.31,176.27,20.0]
["bitfinex","SOLUSD",1730040889535,0.1,176.31,176.29,20.0]
["bitfinex","SOLUSD",1730040890132,0.1,176.31,176.27,20.0]
["bitfinex","SOLUSD",1730040891536,0.1,176.33,176.27,20.0]
["bitfinex","SOLUSD",1730040891732,0.1,176.31,176.27,20.0]
["bitfinex","SOLUSD",1730040891934,0.1,176.31,176.29,20.0]
["bitfinex","SOLUSD",1730040893221,0.1,176.31,176.29,27.94]
["bitfinex","SOLUSD",1730040893426,0.1,176.35,176.29,27.94]
["bitfinex","SOLUSD",1730040893631,0.1,176.36,176.31,20.0]
["bitfinex","SOLUSD",1730040894242,0.1,176.36,176.31,20.37]
["bitfinex","SOLUSD",1730040894641,0.1,176.37,176.33,20.0]
["bitfinex","SOLUSD",1730040894825,0.1,176.36,176.33,20.0]
["bitfinex","SOLUSD",1730040895018,0.1,176.37,176.33,20.0]
["bitfinex","SOLUSD",1730040895221,0.1,176.37,176.33,20.37]
["bitfinex","SOLUSD",1730040895440,0.1,176.36,176.33,20.37]
["bitfinex","SOLUSD",1730040896228,15.7252,176.39,176.35,20.0]
["bitfinex","SOLUSD",1730040896446,15.8252,176.39,176.35,20.37]
["bitfinex","SOLUSD",1730040897149,15.7252,176.39,176.35,20.37]
["bitfinex","SOLUSD",1730040897638,15.8252,176.39,176.35,20.37]
["bitfinex","SOLUSD",1730040898639,0.1,176.38,176.35,20.37]
["bitfinex","SOLUSD",1730040898934,0.1,176.38,176.35,0.37]
["bitfinex","SOLUSD",1730040899236,15.7252,176.39,176.35,0.37]
["bitfinex","SOLUSD",1730040899442,0.1,176.38,176.35,0.37]
["bitfinex","SOLUSD",1730040899641,0.1,176.38,176.3,20.12549]
["bitfinex","SOLUSD",1730040899842,0.1,176.38,176.32,20.12549]
["bitfinex","SOLUSD",1730040900223,0.1,176.38,176.34,20.0]
["bitfinex","SOLUSD",1730040900743,0.1,176.38,176.32,20.0]
["bitfinex","SOLUSD",1730040900946,0.1,176.38,176.33,23.776884]
["bitfinex","SOLUSD",1730040901136,0.1,176.38,176.34,20.0]
["bitfinex","SOLUSD",1730040902136,15.8252,176.39,176.34,20.0]
["bitfinex","SOLUSD",1730040902337,0.1,176.38,176.34,20.0]
["bitfinex","SOLUSD",1730040904042,0.1,176.37,176.34,20.0]
["bitfinex","SOLUSD",1730040905838,15.8252,176.39,176.34,20.0]
["bitfinex","SOLUSD",1730040906051,0.1,176.38,176.34,20.0]
["bitfinex","SOLUSD",1730040907146,0.1,176.37,176.34,20.0]
["bitfinex","SOLUSD",1730040910447,15.7252,176.39,176.34,20.0]
["bitfinex","SOLUSD",1730040910754,7.4791,176.4,176.36,20.0]
["bitfinex","SOLUSD",1730040911624,1.0,176.4,176.39,23.776884]
["bitfinex","SOLUSD",1730040911842,1.0,176.4,176.39,43.776884]
["bitfinex","SOLUSD",1730040913465,1.0,176.4,176.39,43.902374]
["bitfinex","SOLUSD",1730040915847,1.0,176.4,176.39,44.027864]
["bitfinex","SOLUSD",1730040916344,1.0,176.4,176.39,44.397864]
["bitfinex","SOLUSD",1730040922336,1.0,176.4,176.39,44.497864]
["bitfinex","SOLUSD",1730040925862,6.3706,176.48,176.4,20.25098]
["bitfinex","SOLUSD",1730040926064,6.3706,176.48,176.43,23.776884]
["bitfinex","SOLUSD",1730040926357,6.3706,176.48,176.45,23.776884]
["bitfinex","SOLUSD",1730040926544,6.3706,176.48,176.46,20.0]
["bitfinex","SOLUSD",1730040930569,15.7974,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1730040930757,15.7974,176.51,176.48,20.0]
["bitfinex","SOLUSD",1730040931142,15.6974,176.51,176.48,20.0]
["bitfinex","SOLUSD",1730040931460,15.7974,176.51,176.48,20.0]
["bitfinex","SOLUSD",1730040932371,15.6974,176.51,176.48,20.0]
["bitfinex","SOLUSD",1730040932552,15.6974,176.51,176.5,20.0]
["bitfinex","SOLUSD",1730040934471,15.7974,176.51,176.45,43.902374]
["bitfinex","SOLUSD",1730040934650,15.7974,176.51,176.47,43.902374]
["bitfinex","SOLUSD",1730040935649,15.7974,176.51,176.44,4.75514858]
["bitfinex","SOLUSD",1730040935960,0.1,176.49,176.46,20.0]
["bitfinex","SOLUSD",1730040936671,0.1,176.48,176.39,0.1]
["bitfinex","SOLUSD",1730040936865,0.1,176.48,176.41,23.902374]
["bitfinex","SOLUSD",1730040937468,0.1,176.48,176.42,0.12549]
["bitfinex","SOLUSD",1730040937762,0.1,176.48,176.43,23.902374]
["bitfinex","SOLUSD",1730040937953,0.1,176.48,176.44,20.0]
["bitfinex","SOLUSD",1730040938155,0.1,176.48,176.46,20.0]
["bitfinex","SOLUSD",1730040938484,0.1,176.5,176.46,20.0]
["bitfinex","SOLUSD",1730040938769,0.1,176.49,176.46,20.0]
["bitfinex","SOLUSD",1730040941576,0.1,176.48,176.46,20.0]
["bitfinex","SOLUSD",1730040943055,0.1,176.5,176.46,20.0]
["bitfinex","SOLUSD",1730040943374,0.1,176.48,176.46,20.0]
["bitfinex","SOLUSD",1730040943872,0.1,176.49,176.46,20.0]
["bitfinex","SOLUSD",1730040944571,0.1,176.5,176.46,20.0]
["bitfinex","SOLUSD",1730040945772,0.1,176.48,176.46,20.0]
["bitfinex","SOLUSD",1730040946075,0.1,176.5,176.46,20.0]
["bitfinex","SOLUSD",1730040946269,0.1,176.48,176.46,20.0]
["bitfinex","SOLUSD",1730040946974,0.1,176.5,176.46,20.0]
["bitfinex","SOLUSD",1730040947166,0.1,176.48,176.46,20.0]
["bitfinex","SOLUSD",1730040950780,0.1,176.5,176.46,20.0]
["bitfinex","SOLUSD",1730040951170,0.1,176.48,176.46,20.0]
["bitfinex","SOLUSD",1730040952279,0.1,176.49,176.29,1.2556]
["bitfinex","SOLUSD",1730040952476,0.1,176.46,176.38,7.93]
["bitfinex","SOLUSD",1730040952682,6.5327,176.46,176.38,7.93]
["bitfinex","SOLUSD",1730040953575,6.4327,176.46,176.4,23.902374]
["bitfinex","SOLUSD",1730040953767,6.5327,176.46,176.41,20.0]
["bitfinex","SOLUSD",1730040954287,6.4327,176.46,176.43,20.0]
["bitfinex","SOLUSD",1730040954481,0.1,176.49,176.44,23.902374]
["bitfinex","SOLUSD",1730040954683,0.1,176.49,176.45,20.0]
["bitfinex","SOLUSD",1730040955483,6.5327,176.5,176.45,20.0]
["bitfinex","SOLUSD",1730040955786,0.1,176.49,176.45,20.0]
["bitfinex","SOLUSD",1730040956001,6.5327,176.5,176.45,20.0]
["bitfinex","SOLUSD",1730040956367,15.6974,176.51,176.47,20.0]
["bitfinex","SOLUSD",1730040956685,15.7974,176.51,176.47,20.0]
["bitfinex","SOLUSD",1730040956883,15.6974,176.51,176.49,20.0]
["bitfinex","SOLUSD",1730040958797,15.7974,176.51,176.49,20.0]
["bitfinex","SOLUSD",1730040964994,15.6974,176.51,176.49,20.0]
["bitfinex","SOLUSD",1730040965290,15.7974,176.51,176.49,20.0]
["bitfinex","SOLUSD",1730040965981,6.4327,176.54,176.49,20.0]
["bitfinex","SOLUSD",1730040965982,6.4327,176.54,176.51,20.0]
["bitfinex","SOLUSD",1730040966286,0.1,176.53,176.44,0.25098]
["bitfinex","SOLUSD",1730040966488,0.1,176.52,176.46,44.027864]
["bitfinex","SOLUSD",1730040970597,0.1,176.51,176.46,44.027864]
["bitfinex","SOLUSD",1730040972903,0.1,176.52,176.46,44.027864]
["bitfinex","SOLUSD",1730040973988,0.1,176.53,176.46,44.027864]
["bitfinex","SOLUSD",1730040974188,0.1,176.52,176.46,44.027864]
["bitfinex","SOLUSD",1730040976501,0.1,176.52,176.48,43.776884]
["bitfinex","SOLUSD",1730040976882,0.1,176.51,176.48,43.776884]
["bitfinex","SOLUSD",1730040978595,0.1,176.51,176.48,20.0]
["bitfinex","SOLUSD",1730040978983,0.1,176.5,176.48,20.0]
["bitfinex","SOLUSD",1730040979182,0.1,176.5,176.46,20.0]
["bitfinex","SOLUSD",1730040979394,0.1,176.49,176.45,31.706884]
["bitfinex","SOLUSD",1730040979692,0.1,176.49,176.45,7.93]
["bitfinex","SOLUSD",1730040981002,0.1,176.49,176.46,20.0]
["bitfinex","SOLUSD",1730040981582,0.1,176.49,176.44,24.82275881]
["bitfinex","SOLUSD",1730040981784,0.1,176.49,176.46,20.0]
["bitfinex","SOLUSD",1730040983402,6.4327,176.54,176.46,20.0]
["bitfinex","SOLUSD",1730040983403,0.1,176.5,176.46,20.0]
["bitfinex","SOLUSD",1730040983609,0.1,176.49,176.46,20.0]
["bitfinex","SOLUSD",1730040988523,0.1,176.5,176.46,20.0]
["bitfinex","SOLUSD",1730040988688,0.1,176.49,176.46,20.0]
["bitfinex","SOLUSD",1730040989291,0.1,176.5,176.46,20.0]
["bitfinex","SOLUSD",1730040989789,0.1,176.51,176.46,20.0]
["bitfinex","SOLUSD",1730040989993,0.1,176.51,176.48,20.0]
["bitfinex","SOLUSD",1730040990994,6.4327,176.54,176.48,20.0]
["bitfinex","SOLUSD",1730040990995,0.1,176.52,176.48,20.0]
["bitfinex","SOLUSD",1730040992108,0.1,176.53,176.48,20.0]
["bitfinex","SOLUSD",1730040993099,0.1,176.52,176.48,20.0]
["bitfinex","SOLUSD",1730040995514,0.1,176.52,176.5,20.0]
["bitfinex","SOLUSD",1730040996807,0.1,176.53,176.5,20.0]
["bitfinex","SOLUSD",1730040997617,0.1,176.52,176.5,20.0]
["bitfinex","SOLUSD",1730040999816,0.1,176.53,176.5,20.0]
["bitfinex","SOLUSD",1730041000111,0.1,176.52,176.5,20.0]
["bitfinex","SOLUSD",1730041000314,0.1,176.53,176.5,20.0]
["bitfinex","SOLUSD",1730041000516,6.4327,176.54,176.5,20.0]
["bitfinex","SOLUSD",1730041000517,6.5327,176.54,176.5,20.0]
["bitfinex","SOLUSD",1730041000699,0.1,176.53,176.5,20.0]
["bitfinex","SOLUSD",1730041001320,0.1,176.52,176.5,20.0]
["bitfinex","SOLUSD",1730041001504,0.1,176.53,176.5,20.0]
["bitfinex","SOLUSD",1730041002008,0.1,176.52,176.5,20.0]
["bitfinex","SOLUSD",1730041004026,0.1,176.51,176.5,20.0]
["bitfinex","SOLUSD",1730041004312,0.1,176.51,176.46,44.027864]
["bitfinex","SOLUSD",1730041004500,0.1,176.51,176.46,50.39166605]
["bitfinex","SOLUSD",1730041005212,0.1,176.51,176.46,44.027864]
["bitfinex","SOLUSD",1730041007424,0.1,176.5,176.46,44.027864]
["bitfinex","SOLUSD",1730041010823,0.1,176.5,176.46,43.776884]
["bitfinex","SOLUSD",1730041012504,0.1,176.51,176.46,43.776884]
["bitfinex","SOLUSD",1730041012809,0.1,176.5,176.46,43.776884]
["bitfinex","SOLUSD",1730041013902,0.1,176.51,176.46,43.776884]
["bitfinex","SOLUSD",1730041014110,0.1,176.5,176.46,43.776884]
["bitfinex","SOLUSD",1730041019508,0.1,176.49,176.46,43.776884]
["bitfinex","SOLUSD",1730041022424,0.1,176.49,176.46,20.0]
["bitfinex","SOLUSD",1730041022628,0.1,176.49,176.45,20.0]
["bitfinex","SOLUSD",1730041023432,0.1,176.5,176.45,20.0]
["bitfinex","SOLUSD",1730041023735,0.1,176.48,176.45,20.0]
["bitfinex","SOLUSD",1730041024826,0.1,176.49,176.45,20.0]
["bitfinex","SOLUSD",1730041025029,0.1,176.48,176.45,20.0]
["bitfinex","SOLUSD",1730041025731,22.0506,176.47,176.44,5.91363254]
["bitfinex","SOLUSD",1730041025938,0.1,176.45,176.44,5.91363254]
["bitfinex","SOLUSD",1730041026124,0.1,176.4,176.29,1.3556]
["bitfinex","SOLUSD",1730041026322,0.1,176.4,176.34,5.91308347]
["bitfinex","SOLUSD",1730041026526,0.1,176.41,176.33,0.98512878]
["bitfinex","SOLUSD",1730041026832,0.1,176.41,176.34,5.91258242]
["bitfinex","SOLUSD",1730041027242,0.1,176.4,176.34,5.91258242]
["bitfinex","SOLUSD",1730041027816,0.1,176.41,176.35,20.0]
["bitfinex","SOLUSD",1730041028141,0.1,176.42,176.39,20.0]
["bitfinex","SOLUSD",1730041028436,0.1,176.41,176.39,20.0]
["bitfinex","SOLUSD",1730041029751,0.1,176.42,176.39,20.0]
["bitfinex","SOLUSD",1730041030112,0.1,176.41,176.39,20.0]
["bitfinex","SOLUSD",1730041030339,0.1,176.42,176.39,20.0]
["bitfinex","SOLUSD",1730041030634,0.1,176.41,176.39,20.0]
["bitfinex","SOLUSD",1730041031943,0.1,176.42,176.39,20.0]
["bitfinex","SOLUSD",1730041032239,0.1,176.41,176.39,20.0]
["bitfinex","SOLUSD",1730041036841,0.1,176.4,176.37,20.0]
["bitfinex","SOLUSD",1730041043247,0.1,176.41,176.37,20.0]
["bitfinex","SOLUSD",1730041043447,0.1,176.4,176.37,20.0]
["bitfinex","SOLUSD",1730041047239,0.1,176.41,176.37,20.0]
["bitfinex","SOLUSD",1730041047442,0.1,176.4,176.37,20.0]
["bitfinex","SOLUSD",1730041049541,22.1566,176.41,176.37,20.0]
["bitfinex","SOLUSD",1730041049740,0.1,176.4,176.37,20.0]
["bitfinex","SOLUSD",1730041051745,22.1566,176.41,176.37,20.0]
["bitfinex","SOLUSD",1730041051948,0.1,176.4,176.37,20.0]
["bitfinex","SOLUSD",1730041052336,22.1566,176.41,176.37,20.0]
["bitfinex","SOLUSD",1730041052538,0.1,176.4,176.37,5.78602427]
["bitfinex","SOLUSD",1730041052738,22.1566,176.41,176.38,20.0]
["bitfinex","SOLUSD",1730041052943,0.1,176.4,176.38,20.0]
["bitfinex","SOLUSD",1730041053241,15.9738,176.41,176.38,20.0]
["bitfinex","SOLUSD",1730041053442,0.1,176.4,176.38,20.0]
["bitfinex","SOLUSD",1730041053936,15.9738,176.41,176.38,20.0]
["bitfinex","SOLUSD",1730041054155,0.1,176.4,176.38,20.0]
["bitfinex","SOLUSD",1730041057462,15.9738,176.41,176.38,20.0]
["bitfinex","SOLUSD",1730041057635,0.1,176.4,176.38,20.0]
["bitfinex","SOLUSD",1730041064867,0.1,176.4,176.38,19.9]
["bitfinex","SOLUSD",1730041066956,15.9738,176.41,176.38,19.9]
["bitfinex","SOLUSD",1730041067158,0.1,176.4,176.38,19.9]
["bitfinex","SOLUSD",1730041068270,15.9738,176.41,176.38,19.9]
["bitfinex","SOLUSD",1730041068596,0.1,176.4,176.38,19.9]
["bitfinex","SOLUSD",1730041069860,0.1,176.39,176.38,19.9]
["bitfinex","SOLUSD",1730041071151,0.1,176.4,176.38,19.9]
["bitfinex","SOLUSD",1730041071372,0.1,176.39,176.38,19.9]
["bitfinex","SOLUSD",1730041081258,0.1,176.39,176.34,20.0]
["bitfinex","SOLUSD",1730041081465,0.1,176.36,176.34,20.0]
["bitfinex","SOLUSD",1730041084572,0.1,176.37,176.34,20.0]
["bitfinex","SOLUSD",1730041084772,0.1,176.36,176.34,20.0]
["bitfinex","SOLUSD",1730041085182,0.1,176.37,176.34,20.0]
["bitfinex","SOLUSD",1730041085363,0.1,176.36,176.34,20.0]
["bitfinex","SOLUSD",1730041088782,0.1,176.35,176.34,20.0]
["bitfinex","SOLUSD",1730041091376,0.1,176.34,176.33,5.78602427]
["bitfinex","SOLUSD",1730041091973,0.1,176.35,176.33,5.78602427]
["bitfinex","SOLUSD",1730041092698,0.1,176.35,176.33,25.78602427]
["bitfinex","SOLUSD",1730041092984,0.1,176.35,176.34,20.0]
["bitfinex","SOLUSD",1730041093289,0.1,176.35,176.33,5.78602427]
["bitfinex","SOLUSD",1730041093491,0.1,176.34,176.33,25.78602427]
["bitfinex","SOLUSD",1730041095478,0.1,176.35,176.34,20.0]
["bitfinex","SOLUSD",1730041102101,0.1,176.34,176.33,5.78602427]
["bitfinex","SOLUSD",1730041102301,0.1,176.34,176.31,5.90722541]
["bitfinex","SOLUSD",1730041102511,0.1,176.32,176.31,5.90722541]
["bitfinex","SOLUSD",1730041103311,0.1,176.32,176.31,31.69324968]
["bitfinex","SOLUSD",1730041104303,0.1,176.33,176.31,31.69324968]
["bitfinex","SOLUSD",1730041104605,0.1,176.32,176.31,31.69324968]
["bitfinex","SOLUSD",1730041105312,0.1,176.33,176.32,20.0]
["bitfinex","SOLUSD",1730041106685,0.1,176.33,176.28,20.0]
["bitfinex","SOLUSD",1730041106887,0.1,176.33,176.3,20.0]
["bitfinex","SOLUSD",1730041107082,0.1,176.33,176.3,25.78602427]
["bitfinex","SOLUSD",1730041107505,0.1,176.32,176.3,25.78602427]
["bitfinex","SOLUSD",1730041107689,0.1,176.32,176.27,10.63227977]
["bitfinex","SOLUSD",1730041107690,0.1,176.32,176.31,5.78602427]
["bitfinex","SOLUSD",1730041107889,0.1,176.32,176.31,25.78602427]
["bitfinex","SOLUSD",1730041108195,0.1,176.33,176.31,25.78602427]
["bitfinex","SOLUSD",1730041108391,0.1,176.33,176.32,20.0]
["bitfinex","SOLUSD",1730041109785,0.1,176.34,176.32,20.0]
["bitfinex","SOLUSD",1730041110001,0.1,176.33,176.32,20.0]
["bitfinex","SOLUSD",1730041110706,0.1,176.34,176.32,20.0]
["bitfinex","SOLUSD",1730041111103,0.1,176.33,176.32,20.0]
["bitfinex","SOLUSD",1730041114217,0.1,176.29,176.27,5.90949405]
["bitfinex","SOLUSD",1730041114784,0.1,176.3,176.27,5.90949405]
["bitfinex","SOLUSD",1730041114987,0.1,176.29,176.27,5.90949405]
["bitfinex","SOLUSD",1730041115784,0.1,176.29,176.28,20.0]
["bitfinex","SOLUSD",1730041116101,0.1,176.29,176.28,25.78602427]
["bitfinex","SOLUSD",1730041120999,0.1,176.3,176.28,25.78602427]
["bitfinex","SOLUSD",1730041122016,0.1,176.31,176.28,25.78602427]
["bitfinex","SOLUSD",1730041122208,0.1,176.3,176.28,25.78602427]
["bitfinex","SOLUSD",1730041122712,16.1637,176.36,176.28,25.78602427]
["bitfinex","SOLUSD",1730041122713,0.1,176.31,176.28,25.78602427]
["bitfinex","SOLUSD",1730041122906,0.1,176.3,176.28,25.78602427]
["bitfinex","SOLUSD",1730041123516,0.1,176.31,176.28,25.78602427]
["bitfinex","SOLUSD",1730041123808,0.1,176.3,176.28,25.78602427]
["bitfinex","SOLUSD",1730041124010,0.1,176.32,176.28,25.78602427]
["bitfinex","SOLUSD",1730041124318,0.1,176.32,176.3,20.0]
["bitfinex","SOLUSD",1730041124494,0.1,176.32,176.3,25.78602427]
["bitfinex","SOLUSD",1730041124696,0.1,176.33,176.3,25.78602427]
["bitfinex","SOLUSD",1730041124901,0.1,176.32,176.3,25.78602427]
["bitfinex","SOLUSD",1730041125507,0.1,176.33,176.3,25.78602427]
["bitfinex","SOLUSD",1730041125708,0.1,176.32,176.3,25.78602427]
["bitfinex","SOLUSD",1730041126517,0.1,176.31,176.3,25.78602427]
["bitfinex","SOLUSD",1730041130099,0.1,176.33,176.3,25.78602427]
["bitfinex","SOLUSD",1730041131126,0.1,176.34,176.31,5.78602427]
["bitfinex","SOLUSD",1730041131415,0.1,176.33,176.32,20.0]
["bitfinex","SOLUSD",1730041131619,0.1,176.34,176.32,25.78602427]
["bitfinex","SOLUSD",1730041132526,0.1,176.33,176.32,25.78602427]
["bitfinex","SOLUSD",1730041134521,0.1,176.34,176.32,25.78602427]
["bitfinex","SOLUSD",1730041134715,0.1,176.33,176.32,25.78602427]
["bitfinex","SOLUSD",1730041140628,0.1,176.34,176.32,25.78602427]
["bitfinex","SOLUSD",1730041140932,0.1,176.33,176.32,25.78602427]
["bitfinex","SOLUSD",1730041141447,0.1,176.34,176.32,25.78602427]
["bitfinex","SOLUSD",1730041142729,0.1,176.33,176.32,25.78602427]
["bitfinex","SOLUSD",1730041143521,0.1,176.34,176.32,25.78602427]
["bitfinex","SOLUSD",1730041143729,0.1,176.33,176.32,25.78602427]
["bitfinex","SOLUSD",1730041145218,0.1,176.34,176.32,25.78602427]
["bitfinex","SOLUSD",1730041145624,0.1,176.33,176.32,25.78602427]
["bitfinex","SOLUSD",1730041146118,0.1,176.34,176.32,25.78602427]
["bitfinex","SOLUSD",1730041146318,0.1,176.33,176.32,25.78602427]
["bitfinex","SOLUSD",1730041146627,0.1,176.34,176.32,25.78602427]
["bitfinex","SOLUSD",1730041147426,0.1,176.33,176.32,25.78602427]
["bitfinex","SOLUSD",1730041147926,0.1,176.34,176.32,25.78602427]
["bitfinex","SOLUSD",1730041148230,0.1,176.33,176.32,25.78602427]
["bitfinex","SOLUSD",1730041157017,0.1,176.34,176.32,25.78602427]
["bitfinex","SOLUSD",1730041157438,0.1,176.35,176.33,5.78602427]
["bitfinex","SOLUSD",1730041157744,0.1,176.35,176.34,20.0]
["bitfinex","SOLUSD",1730041162122,0.1,176.36,176.34,20.0]
["bitfinex","SOLUSD",1730041162521,0.1,176.36,176.34,5.78602427]
["bitfinex","SOLUSD",1730041162726,0.1,176.36,176.35,20.0]
["bitfinex","SOLUSD",1730041163241,0.1,176.37,176.35,20.0]
["bitfinex","SOLUSD",1730041163422,0.1,176.36,176.35,20.0]
["bitfinex","SOLUSD",1730041165742,0.1,176.32,176.28,29.81388827]
["bitfinex","SOLUSD",1730041167354,0.1,176.32,176.3,23.776884]
["bitfinex","SOLUSD",1730041167528,0.1,176.32,176.31,20.0]
["bitfinex","SOLUSD",1730041168842,0.1,176.33,176.31,20.0]
["bitfinex","SOLUSD",1730041169040,0.1,176.32,176.31,20.0]
["bitfinex","SOLUSD",1730041171838,0.1,176.33,176.31,20.0]
["bitfinex","SOLUSD",1730041172040,0.1,176.32,176.31,20.0]
["bitfinex","SOLUSD",1730041175236,0.1,176.32,176.31,25.78602427]
["bitfinex","SOLUSD",1730041175548,0.1,176.33,176.31,25.78602427]
["bitfinex","SOLUSD",1730041176546,16.6176,176.4,176.31,25.78602427]
["bitfinex","SOLUSD",1730041176547,0.1,176.34,176.31,25.78602427]
["bitfinex","SOLUSD",1730041176844,0.1,176.33,176.31,25.78602427]
["bitfinex","SOLUSD",1730041177151,0.1,176.32,176.31,25.78602427]
["bitfinex","SOLUSD",1730041177853,0.1,176.33,176.31,25.78602427]
["bitfinex","SOLUSD",1730041178047,0.1,176.32,176.31,25.78602427]
["bitfinex","SOLUSD",1730041178729,0.1,176.34,176.31,25.78602427]
["bitfinex","SOLUSD",1730041178930,0.1,176.34,176.32,5.78602427]
["bitfinex","SOLUSD",1730041179142,0.1,176.33,176.32,5.78602427]
["bitfinex","SOLUSD",1730041179343,0.1,176.34,176.33,20.0]
["bitfinex","SOLUSD",1730041181534,0.1,176.36,176.33,25.78602427]
["bitfinex","SOLUSD",1730041182453,0.1,176.36,176.34,5.78602427]
["bitfinex","SOLUSD",1730041184355,0.1,176.38,176.34,5.78602427]
["bitfinex","SOLUSD",1730041184651,0.1,176.38,176.35,20.0]
["bitfinex","SOLUSD",1730041184856,0.1,176.37,176.35,20.0]
["bitfinex","SOLUSD",1730041185427,0.1,176.38,176.35,20.0]
["bitfinex","SOLUSD",1730041185639,0.1,176.37,176.36,20.0]
["bitfinex","SOLUSD",1730041185839,0.1,176.38,176.36,20.0]
["bitfinex","SOLUSD",1730041186234,0.1,176.37,176.36,20.0]
["bitfinex","SOLUSD",1730041188045,0.1,176.36,176.3,23.776884]
["bitfinex","SOLUSD",1730041188268,0.1,176.35,176.33,20.0]
["bitfinex","SOLUSD",1730041188440,0.1,176.36,176.33,25.78602427]
["bitfinex","SOLUSD",1730041188639,0.1,176.35,176.33,25.78602427]
["bitfinex","SOLUSD",1730041188838,0.1,176.36,176.33,25.78602427]
["bitfinex","SOLUSD",1730041189064,0.1,176.35,176.33,25.78602427]
["bitfinex","SOLUSD",1730041189260,0.1,176.36,176.33,25.78602427]
["bitfinex","SOLUSD",1730041189637,0.1,176.35,176.33,25.78602427]
["bitfinex","SOLUSD",1730041189861,0.1,176.36,176.33,25.78602427]
["bitfinex","SOLUSD",1730041190065,0.1,176.36,176.34,5.78602427]
["bitfinex","SOLUSD",1730041190452,0.1,176.36,176.35,20.0]
["bitfinex","SOLUSD",1730041190653,0.1,176.37,176.35,20.0]
["bitfinex","SOLUSD",1730041191066,0.1,176.36,176.35,20.0]
["bitfinex","SOLUSD",1730041192562,0.1,176.37,176.35,20.0]
["bitfinex","SOLUSD",1730041192761,0.1,176.36,176.35,20.0]
["bitfinex","SOLUSD",1730041193341,0.1,176.37,176.35,20.0]
["bitfinex","SOLUSD",1730041193551,0.1,176.36,176.35,20.0]
["bitfinex","SOLUSD",1730041200871,0.1,176.37,176.35,20.0]
["bitfinex","SOLUSD",1730041201048,0.1,176.38,176.35,5.78602427]
["bitfinex","SOLUSD",1730041201364,0.1,176.39,176.37,20.0]
["bitfinex","SOLUSD",1730041201949,0.1,176.38,176.37,20.0]
["bitfinex","SOLUSD",1730041202150,0.1,176.39,176.37,20.0]
["bitfinex","SOLUSD",1730041202348,0.1,176.39,176.37,5.78602427]
["bitfinex","SOLUSD",1730041202550,0.1,176.39,176.38,43.776884]
["bitfinex","SOLUSD",1730041202763,0.1,176.39,176.38,49.56290827]
["bitfinex","SOLUSD",1730041203266,0.8,176.4,176.38,49.68839827]
["bitfinex","SOLUSD",1730041203643,0.8,176.4,176.39,49.68839827]
["bitfinex","SOLUSD",1730041204069,0.8,176.4,176.39,49.81388827]
["bitfinex","SOLUSD",1730041205755,6.3779,176.46,176.41,0.12549]
["bitfinex","SOLUSD",1730041205957,6.3779,176.46,176.43,43.776884]
["bitfinex","SOLUSD",1730041206260,0.1,176.45,176.43,43.776884]
["bitfinex","SOLUSD",1730041206656,6.3779,176.46,176.43,43.776884]
["bitfinex","SOLUSD",1730041207567,0.1,176.45,176.43,43.776884]
["bitfinex","SOLUSD",1730041207760,0.1,176.44,176.43,43.776884]
["bitfinex","SOLUSD",1730041209551,0.1,176.46,176.43,43.776884]
["bitfinex","SOLUSD",1730041209874,0.1,176.46,176.43,49.56290827]
["bitfinex","SOLUSD",1730041210253,0.1,176.47,176.43,49.56290827]
["bitfinex","SOLUSD",1730041210453,15.6443,176.48,176.45,43.776884]
["bitfinex","SOLUSD",1730041210660,15.6443,176.48,176.45,49.56290827]
["bitfinex","SOLUSD",1730041210868,0.1,176.48,176.45,49.56290827]
["bitfinex","SOLUSD",1730041211375,0.1,176.47,176.45,49.56290827]
["bitfinex","SOLUSD",1730041211676,0.1,176.49,176.46,5.78602427]
["bitfinex","SOLUSD",1730041211876,0.1,176.5,176.47,43.902374]
["bitfinex","SOLUSD",1730041212077,0.1,176.51,176.47,49.68839827]
["bitfinex","SOLUSD",1730041212475,0.1,176.52,176.48,5.78602427]
["bitfinex","SOLUSD",1730041212656,0.1,176.51,176.49,43.776884]
["bitfinex","SOLUSD",1730041213153,0.1,176.53,176.49,43.776884]
["bitfinex","SOLUSD",1730041213371,0.1,176.53,176.5,5.78602427]
["bitfinex","SOLUSD",1730041213780,0.1,176.53,176.51,20.0]
["bitfinex","SOLUSD",1730041214073,0.1,176.55,176.53,20.0]
["bitfinex","SOLUSD",1730041214372,0.1,176.56,176.55,20.0]
["bitfinex","SOLUSD",1730041216767,0.1,176.57,176.55,20.0]
["bitfinex","SOLUSD",1730041217582,0.1,176.58,176.56,43.776884]
["bitfinex","SOLUSD",1730041217777,0.1,176.57,176.56,23.776884]
["bitfinex","SOLUSD",1730041217954,0.1,176.58,176.57,20.0]
["bitfinex","SOLUSD",1730041221380,0.1,176.56,176.54,23.776884]
["bitfinex","SOLUSD",1730041221572,0.1,176.55,176.54,43.776884]
["bitfinex","SOLUSD",1730041222383,0.1,176.56,176.55,43.776884]
["bitfinex","SOLUSD",1730041223083,0.1,176.57,176.56,23.776884]
["bitfinex","SOLUSD",1730041223258,0.1,176.57,176.56,43.776884]
["bitfinex","SOLUSD",1730041223583,0.1,176.58,176.57,43.776884]
["bitfinex","SOLUSD",1730041224284,0.1,176.58,176.57,47.366884]
["bitfinex","SOLUSD",1730041224882,0.1,176.58,176.57,47.617864]
["bitfinex","SOLUSD",1730041225069,0.1,176.59,176.57,47.617864]
["bitfinex","SOLUSD",1730041225272,0.1,176.58,176.57,47.617864]
["bitfinex","SOLUSD",1730041227480,0.1,176.59,176.57,47.617864]
["bitfinex","SOLUSD",1730041227672,0.1,176.58,176.57,47.617864]
["bitfinex","SOLUSD",1730041230089,0.1,176.58,176.57,47.366884]
["bitfinex","SOLUSD",1730041230801,0.1,176.58,176.57,23.59]
["bitfinex","SOLUSD",1730041232193,0.1,176.58,176.57,47.366884]
["bitfinex","SOLUSD",1730041235675,0.1,176.58,176.57,43.776884]
["bitfinex","SOLUSD",1730041238179,0.1,176.58,176.53,4.76393494]
["bitfinex","SOLUSD",1730041238385,0.1,176.54,176.51,5.78602427]
["bitfinex","SOLUSD",1730041238585,0.1,176.54,176.53,1.22]
["bitfinex","SOLUSD",1730041239092,0.1,176.54,176.51,10.56915283]
["bitfinex","SOLUSD",1730041239292,0.1,176.54,176.52,5.78602427]
["bitfinex","SOLUSD",1730041239491,0.1,176.55,176.53,20.0]
["bitfinex","SOLUSD",1730041239675,0.1,176.57,176.56,23.776884]
["bitfinex","SOLUSD",1730041239881,0.1,176.57,176.56,43.776884]
["bitfinex","SOLUSD",1730041240598,0.1,176.64,176.61,20.25098]
["bitfinex","SOLUSD",1730041240775,0.1,176.66,176.64,23.776884]
["bitfinex","SOLUSD",1730041240976,0.1,176.66,176.64,43.776884]
["bitfinex","SOLUSD",1730041241180,0.1,176.65,176.64,43.776884]
["bitfinex","SOLUSD",1730041241600,0.1,176.65,176.62,20.0]
["bitfinex","SOLUSD",1730041241782,0.1,176.65,176.64,1.22]
["bitfinex","SOLUSD",1730041245193,0.1,176.63,176.62,20.0]
["bitfinex","SOLUSD",1730041245784,0.1,176.62,176.61,20.0]
["bitfinex","SOLUSD",1730041246004,16.4658,176.62,176.61,20.0]
["bitfinex","SOLUSD",1730041246796,16.4658,176.62,176.57,20.0]
["bitfinex","SOLUSD",1730041247016,0.1,176.59,176.57,6.08935761]
["bitfinex","SOLUSD",1730041247207,0.1,176.59,176.58,26.08935761]
["bitfinex","SOLUSD",1730041247411,0.1,176.61,176.59,23.776884]
["bitfinex","SOLUSD",1730041247703,0.1,176.61,176.6,43.776884]
["bitfinex","SOLUSD",1730041248109,0.1,176.61,176.6,20.0]
["bitfinex","SOLUSD",1730041261913,0.1,176.55,176.51,5.90550791]
["bitfinex","SOLUSD",1730041262119,0.1,176.55,176.52,6.08935761]
["bitfinex","SOLUSD",1730041263299,0.1,176.55,176.53,20.0]
["bitfinex","SOLUSD",1730041263747,0.1,176.55,176.54,43.776884]
["bitfinex","SOLUSD",1730041264215,0.1,176.55,176.54,20.0]
["bitfinex","SOLUSD",1730041264421,0.1,176.55,176.53,20.0]
["bitfinex","SOLUSD",1730041265404,0.1,176.54,176.53,43.776884]
["bitfinex","SOLUSD",1730041269435,0.1,176.55,176.53,43.776884]
["bitfinex","SOLUSD",1730041269730,0.1,176.54,176.53,43.776884]
["bitfinex","SOLUSD",1730041271203,0.1,176.57,176.54,0.12549]
["bitfinex","SOLUSD",1730041271408,16.3658,176.62,176.56,23.776884]
["bitfinex","SOLUSD",1730041271409,0.1,176.58,176.56,23.776884]
["bitfinex","SOLUSD",1730041271731,0.1,176.58,176.57,43.776884]
["bitfinex","SOLUSD",1730041273032,0.1,176.58,176.57,20.0]
["bitfinex","SOLUSD",1730041279734,0.1,176.56,176.55,20.0]
["bitfinex","SOLUSD",1730041280331,0.1,176.54,176.53,20.0]
["bitfinex","SOLUSD",1730041280740,0.1,176.54,176.53,43.776884]
["bitfinex","SOLUSD",1730041281433,16.3658,176.62,176.53,43.776884]
["bitfinex","SOLUSD",1730041281434,0.1,176.55,176.54,23.776884]
["bitfinex","SOLUSD",1730041281629,0.1,176.55,176.54,43.776884]
["bitfinex","SOLUSD",1730041288337,0.1,176.56,176.54,43.776884]
["bitfinex","SOLUSD",1730041288757,0.1,176.56,176.55,20.0]
["bitfinex","SOLUSD",1730041290526,0.1,176.57,176.55,20.0]
["bitfinex","SOLUSD",1730041291043,0.1,176.56,176.55,20.0]
["bitfinex","SOLUSD",1730041291246,0.1,176.57,176.55,20.0]
["bitfinex","SOLUSD",1730041291417,0.1,176.6,176.56,23.776884]
["bitfinex","SOLUSD",1730041291623,0.1,176.6,176.59,20.0]
["bitfinex","SOLUSD",1730041291820,0.1,176.61,176.59,20.0]
["bitfinex","SOLUSD",1730041292126,0.1,176.63,176.6,23.776884]
["bitfinex","SOLUSD",1730041293126,0.1,176.62,176.6,23.776884]
["bitfinex","SOLUSD",1730041293448,0.1,176.61,176.6,43.776884]
["bitfinex","SOLUSD",1730041294929,0.1,176.63,176.6,43.776884]
["bitfinex","SOLUSD",1730041295130,0.1,176.63,176.61,20.0]
["bitfinex","SOLUSD",1730041295653,0.1,176.62,176.61,20.0]
["bitfinex","SOLUSD",1730041296236,0.1,176.63,176.61,20.0]
["bitfinex","SOLUSD",1730041296431,0.1,176.64,176.61,20.0]
["bitfinex","SOLUSD",1730041296629,0.1,176.63,176.61,20.0]
["bitfinex","SOLUSD",1730041297151,0.1,176.64,176.61,20.0]
["bitfinex","SOLUSD",1730041297847,0.1,176.64,176.62,23.776884]
["bitfinex","SOLUSD",1730041298042,0.1,176.65,176.64,43.776884]
["bitfinex","SOLUSD",1730041298241,15.7302,176.66,176.64,43.776884]
["bitfinex","SOLUSD",1730041298242,0.1,176.66,176.65,20.0]
["bitfinex","SOLUSD",1730041298552,0.1,176.67,176.65,20.0]
["bitfinex","SOLUSD",1730041298762,0.1,176.66,176.65,20.0]
["bitfinex","SOLUSD",1730041298931,0.1,176.67,176.63,23.776884]
["bitfinex","SOLUSD",1730041299436,0.1,176.66,176.64,20.0]
["bitfinex","SOLUSD",1730041300042,0.1,176.65,176.64,43.776884]
["bitfinex","SOLUSD",1730041301048,0.1,176.67,176.64,43.776884]
["bitfinex","SOLUSD",1730041301252,0.1,176.68,176.67,23.776884]
["bitfinex","SOLUSD",1730041301444,0.1,176.67,176.66,20.0]
["bitfinex","SOLUSD",1730041301631,0.1,176.66,176.65,29.86624161]
["bitfinex","SOLUSD",1730041301949,0.1,176.66,176.65,49.86624161]
["bitfinex","SOLUSD",1730041302160,0.1,176.66,176.65,6.08935761]
["bitfinex","SOLUSD",1730041308037,0.1,176.66,176.65,26.08935761]
["bitfinex","SOLUSD",1730041309366,0.1,176.66,176.65,6.08935761]
["bitfinex","SOLUSD",1730041309940,0.1,176.66,176.6,0.25098]
["bitfinex","SOLUSD",1730041310146,0.1,176.63,176.62,43.776884]
["bitfinex","SOLUSD",1730041310353,0.1,176.64,176.62,43.776884]
["bitfinex","SOLUSD",1730041310553,0.1,176.64,176.63,20.0]
["bitfinex","SOLUSD",1730041310863,0.1,176.63,176.62,29.86624161]
["bitfinex","SOLUSD",1730041311063,0.1,176.63,176.62,49.86624161]
["bitfinex","SOLUSD",1730041311354,0.1,176.63,176.62,26.08935761]
["bitfinex","SOLUSD",1730041311738,0.1,176.63,176.62,6.08935761]
["bitfinex","SOLUSD",1730041316740,0.1,176.66,176.63,20.0]
["bitfinex","SOLUSD",1730041316954,0.1,176.65,176.64,6.08935761]
["bitfinex","SOLUSD",1730041317261,0.1,176.66,176.65,20.0]
["bitfinex","SOLUSD",1730041317849,0.1,176.66,176.64,6.08935761]
["bitfinex","SOLUSD",1730041318260,0.1,176.66,176.65,20.0]
["bitfinex","SOLUSD",1730041318661,0.1,176.65,176.64,6.08935761]
["bitfinex","SOLUSD",1730041318861,0.1,176.65,176.59,44.027864]
["bitfinex","SOLUSD",1730041319067,0.1,176.65,176.59,50.11722161]
["bitfinex","SOLUSD",1730041319764,0.1,176.65,176.62,20.0]
["bitfinex","SOLUSD",1730041319957,0.1,176.63,176.62,43.776884]
["bitfinex","SOLUSD",1730041320772,0.1,176.64,176.62,43.776884]
["bitfinex","SOLUSD",1730041320970,0.1,176.64,176.6,6.08935761]
["bitfinex","SOLUSD",1730041320971,0.1,176.61,176.6,6.08935761]
["bitfinex","SOLUSD",1730041321176,0.1,176.61,176.6,29.86624161]
["bitfinex","SOLUSD",1730041321376,0.1,176.61,176.6,6.08935761]
["bitfinex","SOLUSD",1730041322372,0.1,176.61,176.6,26.08935761]
["bitfinex","SOLUSD",1730041322748,0.1,176.61,176.6,49.86624161]
["bitfinex","SOLUSD",1730041323958,0.1,176.62,176.6,49.86624161]
["bitfinex","SOLUSD",1730041324360,0.1,176.62,176.61,20.0]
["bitfinex","SOLUSD",1730041325678,0.1,176.62,176.61,49.86624161]
["bitfinex","SOLUSD",1730041326477,0.1,176.64,176.61,49.86624161]
["bitfinex","SOLUSD",1730041326674,0.1,176.64,176.63,20.0]
["bitfinex","SOLUSD",1730041328174,0.1,176.65,176.64,23.776884]
["bitfinex","SOLUSD",1730041328878,0.1,176.66,176.64,43.776884]
["bitfinex","SOLUSD",1730041329264,0.1,176.66,176.65,20.0]
["bitfinex","SOLUSD",1730041329468,0.1,176.67,176.65,43.776884]
["bitfinex","SOLUSD",1730041329678,0.1,176.66,176.65,43.776884]
["bitfinex","SOLUSD",1730041332474,16.3395,176.68,176.65,43.776884]
["bitfinex","SOLUSD",1730041332475,0.1,176.67,176.65,43.776884]
["bitfinex","SOLUSD",1730041332664,0.1,176.66,176.65,43.776884]
["bitfinex","SOLUSD",1730041336080,0.1,176.67,176.65,43.776884]
["bitfinex","SOLUSD",1730041336285,0.1,176.66,176.65,43.776884]
["bitfinex","SOLUSD",1730041336890,0.1,176.67,176.65,43.776884]
["bitfinex","SOLUSD",1730041337061,0.1,176.66,176.65,43.776884]
["bitfinex","SOLUSD",1730041338465,0.1,176.66,176.65,20.0]
["bitfinex","SOLUSD",1730041338665,0.1,176.65,176.64,6.08935761]
["bitfinex","SOLUSD",1730041338878,0.1,176.65,176.64,26.08935761]
["bitfinex","SOLUSD",1730041340289,0.1,176.67,176.65,43.776884]
["bitfinex","SOLUSD",1730041340478,0.1,176.68,176.66,6.08935761]
["bitfinex","SOLUSD",1730041340660,0.1,176.68,176.67,43.776884]
["bitfinex","SOLUSD",1730041340971,0.1,176.68,176.67,49.86624161]
["bitfinex","SOLUSD",1730041342186,0.1,176.69,176.67,49.86624161]
["bitfinex","SOLUSD",1730041342383,0.1,176.68,176.67,43.776884]
["bitfinex","SOLUSD",1730041342689,0.6278307,176.71,176.68,5.98935761]
["bitfinex","SOLUSD",1730041343777,0.6278307,176.71,176.63,24.027864]
["bitfinex","SOLUSD",1730041344085,0.6278307,176.71,176.64,20.0]
["bitfinex","SOLUSD",1730041344282,6.3279,176.69,176.61,6.08213539]
["bitfinex","SOLUSD",1730041345382,0.1,176.68,176.61,6.08213539]
["bitfinex","SOLUSD",1730041345583,6.3279,176.69,176.61,6.08213539]
["bitfinex","SOLUSD",1730041345777,0.1,176.68,176.61,6.08213539]
["bitfinex","SOLUSD",1730041346477,6.3279,176.69,176.61,6.08213539]
["bitfinex","SOLUSD",1730041346987,0.1,176.68,176.61,6.08213539]
["bitfinex","SOLUSD",1730041348682,0.1,176.68,176.61,5.58213539]
["bitfinex","SOLUSD",1730041348881,6.3279,176.69,176.58,43.776884]
["bitfinex","SOLUSD",1730041349068,0.1,176.68,176.58,43.776884]
["bitfinex","SOLUSD",1730041351588,0.1,176.68,176.58,49.82290827]
["bitfinex","SOLUSD",1730041351785,6.4279,176.69,176.58,49.82290827]
["bitfinex","SOLUSD",1730041351993,0.1,176.68,176.58,49.82290827]
["bitfinex","SOLUSD",1730041353494,6.4279,176.69,176.58,49.82290827]
["bitfinex","SOLUSD",1730041353691,0.1,176.68,176.58,49.82290827]
["bitfinex","SOLUSD",1730041355170,6.3279,176.69,176.59,0.25098]
["bitfinex","SOLUSD",1730041355370,6.3279,176.69,176.6,43.776884]
["bitfinex","SOLUSD",1730041355582,6.3279,176.69,176.61,6.04602427]
["bitfinex","SOLUSD",1730041355781,6.3279,176.69,176.62,20.0]
["bitfinex","SOLUSD",1730041356982,6.3279,176.69,176.63,23.776884]
["bitfinex","SOLUSD",1730041357187,6.3279,176.69,176.64,20.0]
["bitfinex","SOLUSD",1730041368715,6.3279,176.69,176.66,20.0]
["bitfinex","SOLUSD",1730041369797,6.3279,176.69,176.63,23.776884]
["bitfinex","SOLUSD",1730041370106,6.3279,176.69,176.64,20.0]
["bitfinex","SOLUSD",1730041370493,6.3279,176.69,176.62,20.0]
["bitfinex","SOLUSD",1730041381212,6.3279,176.69,176.64,20.0]
["bitfinex","SOLUSD",1730041384514,6.3279,176.69,176.62,6.04602427]
["bitfinex","SOLUSD",1730041385823,6.3279,176.69,176.63,20.0]
["bitfinex","SOLUSD",1730041389520,6.5279,176.69,176.63,20.0]
["bitfinex","SOLUSD",1730041389716,6.5279,176.69,176.59,20.0]
["bitfinex","SOLUSD",1730041389923,6.5279,176.69,176.54,26.04602427]
["bitfinex","SOLUSD",1730041390128,6.5279,176.69,176.56,20.0]
["bitfinex","SOLUSD",1730041390823,6.4279,176.69,176.57,23.776884]
["bitfinex","SOLUSD",1730041391003,6.5279,176.69,176.58,20.0]
["bitfinex","SOLUSD",1730041393522,0.1,176.67,176.58,20.0]
["bitfinex","SOLUSD",1730041394028,0.1,176.67,176.57,23.776884]
["bitfinex","SOLUSD",1730041394206,0.1,176.67,176.56,23.776884]
["bitfinex","SOLUSD",1730041395130,0.1,176.67,176.56,23.276884]
["bitfinex","SOLUSD",1730041395319,0.2,176.67,176.57,20.0]
["bitfinex","SOLUSD",1730041397215,0.1,176.67,176.57,20.0]
["bitfinex","SOLUSD",1730041397425,16.48279,176.68,176.57,20.0]
["bitfinex","SOLUSD",1730041397735,0.2,176.67,176.57,20.0]
["bitfinex","SOLUSD",1730041398535,0.1,176.67,176.57,20.0]
["bitfinex","SOLUSD",1730041398720,0.2,176.67,176.57,20.0]
["bitfinex","SOLUSD",1730041398920,0.1,176.67,176.57,20.0]
["bitfinex","SOLUSD",1730041399429,0.2,176.67,176.57,20.0]
["bitfinex","SOLUSD",1730041400017,0.1,176.67,176.57,20.0]
["bitfinex","SOLUSD",1730041400218,0.2,176.67,176.57,20.0]
["bitfinex","SOLUSD",1730041404743,16.28279,176.68,176.6,23.776884]
["bitfinex","SOLUSD",1730041404744,16.1573,176.68,176.6,23.776884]
["bitfinex","SOLUSD",1730041404932,16.1573,176.68,176.61,20.0]
["bitfinex","SOLUSD",1730041405534,16.1573,176.68,176.63,20.0]
["bitfinex","SOLUSD",1730041418542,6.3279,176.69,176.65,20.0]
["bitfinex","SOLUSD",1730041418840,0.6278307,176.71,176.68,23.776884]
["bitfinex","SOLUSD",1730041419047,0.6278307,176.71,176.69,20.0]
["bitfinex","SOLUSD",1730041419639,0.6278307,176.71,176.67,20.0]
["bitfinex","SOLUSD",1730041421759,0.6278307,176.71,176.62,44.027864]
["bitfinex","SOLUSD",1730041422056,0.6278307,176.71,176.62,50.07388827]
["bitfinex","SOLUSD",1730041422244,0.6278307,176.71,176.64,43.776884]
["bitfinex","SOLUSD",1730041425361,0.6278307,176.71,176.64,49.82290827]
["bitfinex","SOLUSD",1730041426367,0.6278307,176.71,176.64,23.776884]
["bitfinex","SOLUSD",1730041426864,0.6278307,176.71,176.63,23.776884]
["bitfinex","SOLUSD",1730041427542,0.6278307,176.71,176.64,20.0]
["bitfinex","SOLUSD",1730041427741,0.6278307,176.71,176.66,20.0]
["bitfinex","SOLUSD",1730041428253,0.6278307,176.71,176.63,23.776884]
["bitfinex","SOLUSD",1730041428254,0.6278307,176.71,176.64,20.0]
["bitfinex","SOLUSD",1730041428457,0.6278307,176.71,176.66,20.0]
["bitfinex","SOLUSD",1730041430540,0.6278307,176.71,176.68,20.0]
["bitfinex","SOLUSD",1730041432040,0.6278307,176.71,176.7,20.0]
["bitfinex","SOLUSD",1730041439071,0.6278307,176.71,176.7,43.776884]
["bitfinex","SOLUSD",1730041439269,0.6278307,176.71,176.67,4.74827104]
["bitfinex","SOLUSD",1730041439474,0.6278307,176.71,176.69,20.0]
["bitfinex","SOLUSD",1730041440678,0.6278307,176.71,176.7,23.776884]
["bitfinex","SOLUSD",1730041440853,0.6278307,176.71,176.7,43.776884]
["bitfinex","SOLUSD",1730041447263,0.6278307,176.71,176.7,44.027864]
["bitfinex","SOLUSD",1730041449367,0.6278307,176.71,176.7,50.07386669]
["bitfinex","SOLUSD",1730041450565,0.6278307,176.71,176.7,26.04600269]
["bitfinex","SOLUSD",1730041451757,0.6278307,176.71,176.7,50.07386669]
["bitfinex","SOLUSD",1730041456788,0.6278307,176.71,176.7,51.52946669]
["bitfinex","SOLUSD",1730041456982,6.5321,176.86,176.75,0.1]
["bitfinex","SOLUSD",1730041457158,6.5321,176.86,176.76,6.04600269]
["bitfinex","SOLUSD",1730041457361,6.5321,176.86,176.77,20.25098]
["bitfinex","SOLUSD",1730041457573,6.5321,176.86,176.79,0.25098]
["bitfinex","SOLUSD",1730041457785,6.5321,176.86,176.81,20.0]
["bitfinex","SOLUSD",1730041458902,6.5321,176.86,176.74,0.25098]
["bitfinex","SOLUSD",1730041459090,6.5321,176.86,176.75,23.776884]
["bitfinex","SOLUSD",1730041459270,6.5321,176.86,176.77,23.776884]
["bitfinex","SOLUSD",1730041459472,6.5321,176.86,176.78,20.0]
["bitfinex","SOLUSD",1730041459789,6.5321,176.86,176.8,20.0]
["bitfinex","SOLUSD",1730041460383,6.5321,176.86,176.78,20.0]
["bitfinex","SOLUSD",1730041460767,6.5321,176.86,176.75,20.0]
["bitfinex","SOLUSD",1730041460995,16.6145,176.85,176.75,20.0]
["bitfinex","SOLUSD",1730041461978,16.6145,176.85,176.76,23.776884]
["bitfinex","SOLUSD",1730041462173,16.6145,176.85,176.78,23.776884]
["bitfinex","SOLUSD",1730041462380,16.6145,176.85,176.79,20.0]
["bitfinex","SOLUSD",1730041462767,16.6145,176.85,176.72,20.1]
["bitfinex","SOLUSD",1730041463092,16.6145,176.85,176.77,23.776884]
["bitfinex","SOLUSD",1730041463293,16.6145,176.85,176.78,20.0]
["bitfinex","SOLUSD",1730041464089,16.6145,176.85,176.79,23.776884]
["bitfinex","SOLUSD",1730041464265,16.6145,176.85,176.8,20.0]
["bitfinex","SOLUSD",1730041466512,16.6145,176.85,176.75,20.0]
["bitfinex","SOLUSD",1730041466792,16.6145,176.85,176.79,20.0]
["bitfinex","SOLUSD",1730041469380,16.773796,176.85,176.79,20.0]
["bitfinex","SOLUSD",1730041472087,16.773796,176.85,176.76,20.0]
["bitfinex","SOLUSD",1730041472392,16.773796,176.85,176.75,6.04600269]
["bitfinex","SOLUSD",1730041472600,16.873796,176.85,176.75,6.04600269]
["bitfinex","SOLUSD",1730041472773,6.2666,176.84,176.75,6.04600269]
["bitfinex","SOLUSD",1730041472974,6.3666,176.84,176.75,6.04600269]
["bitfinex","SOLUSD",1730041473980,6.3666,176.84,176.76,20.0]
["bitfinex","SOLUSD",1730041474181,6.4666,176.84,176.75,6.04600269]
["bitfinex","SOLUSD",1730041474378,15.3591,176.82,176.7,24.027864]
["bitfinex","SOLUSD",1730041474681,15.3591,176.82,176.7,30.07386669]
["bitfinex","SOLUSD",1730041475482,15.3591,176.82,176.72,23.776884]
["bitfinex","SOLUSD",1730041475798,15.3591,176.82,176.73,20.0]
["bitfinex","SOLUSD",1730041478981,15.4591,176.82,176.73,20.0]
["bitfinex","SOLUSD",1730041479997,15.3591,176.82,176.73,20.0]
["bitfinex","SOLUSD",1730041480386,15.4591,176.82,176.73,20.0]
["bitfinex","SOLUSD",1730041481106,0.1,176.8,176.71,20.0]
["bitfinex","SOLUSD",1730041481305,6.4666,176.81,176.7,6.04600269]
["bitfinex","SOLUSD",1730041481481,0.1,176.8,176.7,6.04600269]
["bitfinex","SOLUSD",1730041481682,15.3591,176.79,176.7,6.04600269]
["bitfinex","SOLUSD",1730041482284,6.2666,176.78,176.7,6.04600269]
["bitfinex","SOLUSD",1730041482724,6.3666,176.78,176.7,6.04600269]
["bitfinex","SOLUSD",1730041483002,6.2666,176.78,176.7,6.04600269]
["bitfinex","SOLUSD",1730041483507,5.7666,176.78,176.71,20.0]
["bitfinex","SOLUSD",1730041484205,5.8666,176.78,176.71,20.0]
["bitfinex","SOLUSD",1730041484420,6.025896,176.78,176.71,20.0]
["bitfinex","SOLUSD",1730041484986,6.125896,176.78,176.71,20.0]
["bitfinex","SOLUSD",1730041485182,0.1,176.77,176.68,20.0]
["bitfinex","SOLUSD",1730041486285,6.125896,176.78,176.68,20.0]
["bitfinex","SOLUSD",1730041486685,6.025896,176.78,176.68,26.04600269]
["bitfinex","SOLUSD",1730041486997,15.3591,176.76,176.68,26.04600269]
["bitfinex","SOLUSD",1730041489409,15.4591,176.76,176.68,26.04600269]
["bitfinex","SOLUSD",1730041489999,15.3591,176.76,176.68,26.04600269]
["bitfinex","SOLUSD",1730041490392,0.1,176.75,176.68,26.04600269]
["bitfinex","SOLUSD",1730041490613,0.32549,176.75,176.68,26.04600269]
["bitfinex","SOLUSD",1730041490810,0.22549,176.75,176.68,26.04600269]
["bitfinex","SOLUSD",1730041491118,0.32549,176.75,176.68,26.04600269]
["bitfinex","SOLUSD",1730041493116,0.22549,176.75,176.68,26.04600269]
["bitfinex","SOLUSD",1730041493315,0.32549,176.75,176.68,26.04600269]
["bitfinex","SOLUSD",1730041493792,0.22549,176.75,176.68,26.04600269]
["bitfinex","SOLUSD",1730041493991,0.12549,176.75,176.68,26.04600269]
["bitfinex","SOLUSD",1730041494186,15.3591,176.76,176.68,26.04600269]
["bitfinex","SOLUSD",1730041494393,0.1,176.75,176.68,26.04600269]
["bitfinex","SOLUSD",1730041494697,15.3591,176.76,176.68,26.04600269]
["bitfinex","SOLUSD",1730041497117,15.5591,176.76,176.68,26.04600269]
["bitfinex","SOLUSD",1730041497918,15.4591,176.76,176.68,26.04600269]
["bitfinex","SOLUSD",1730041498216,15.3591,176.76,176.7,20.0]
["bitfinex","SOLUSD",1730041498512,15.3591,176.76,176.7,26.04600269]
["bitfinex","SOLUSD",1730041499421,15.518396,176.76,176.7,26.04600269]
["bitfinex","SOLUSD",1730041499917,15.518396,176.76,176.64,20.0]
["bitfinex","SOLUSD",1730041500098,15.518396,176.76,176.67,23.776884]
["bitfinex","SOLUSD",1730041500421,15.518396,176.76,176.68,20.0]
["bitfinex","SOLUSD",1730041502297,15.518396,176.76,176.68,26.04600269]
["bitfinex","SOLUSD",1730041504727,15.518396,176.76,176.68,20.0]
["bitfinex","SOLUSD",1730041505106,15.518396,176.76,176.65,20.0]
["bitfinex","SOLUSD",1730041505310,15.518396,176.76,176.67,20.0]
["bitfinex","SOLUSD",1730041505798,15.518396,176.76,176.65,20.0]
["bitfinex","SOLUSD",1730041506117,15.518396,176.76,176.67,20.0]
["bitfinex","SOLUSD",1730041514607,15.618396,176.76,176.63,20.0]
["bitfinex","SOLUSD",1730041514822,0.22549,176.75,176.64,28.396884]
["bitfinex","SOLUSD",1730041515029,0.22549,176.75,176.63,5.44063602]
["bitfinex","SOLUSD",1730041515030,16.5312,176.72,176.63,5.44063602]
["bitfinex","SOLUSD",1730041515214,16.6312,176.72,176.62,5.9056842]
["bitfinex","SOLUSD",1730041516026,0.1,176.7,176.62,5.9056842]
["bitfinex","SOLUSD",1730041516225,0.1,176.7,176.57,5.44063602]
["bitfinex","SOLUSD",1730041516625,0.1,176.7,176.57,395.74063602]
["bitfinex","SOLUSD",1730041517332,0.22549,176.68,176.57,395.74063602]
["bitfinex","SOLUSD",1730041517521,0.12549,176.68,176.57,395.74063602]
["bitfinex","SOLUSD",1730041517722,0.22549,176.68,176.57,395.74063602]
["bitfinex","SOLUSD",1730041518622,0.22549,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730041519630,0.32549,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730041520628,0.22549,176.68,176.58,20.0]
["bitfinex","SOLUSD",1730041521438,0.22549,176.68,176.58,25.44063602]
["bitfinex","SOLUSD",1730041521615,0.22549,176.68,176.59,5.44063602]
["bitfinex","SOLUSD",1730041521818,23.1532,176.69,176.6,20.0]
["bitfinex","SOLUSD",1730041522021,23.1532,176.69,176.6,25.44063602]
["bitfinex","SOLUSD",1730041522217,23.1532,176.69,176.56,5.90686156]
["bitfinex","SOLUSD",1730041522218,23.1532,176.69,176.62,20.0]
["bitfinex","SOLUSD",1730041523832,16.5312,176.69,176.63,4.62]
["bitfinex","SOLUSD",1730041527223,16.5312,176.69,176.63,10.06063602]
["bitfinex","SOLUSD",1730041527422,16.5312,176.69,176.64,20.0]
["bitfinex","SOLUSD",1730041527821,22.8926,176.73,176.64,20.0]
["bitfinex","SOLUSD",1730041528016,22.8926,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730041528411,0.1,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730041528616,22.9926,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730041529135,0.12549,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730041529925,22.8926,176.73,176.66,20.0]
["bitfinex","SOLUSD",1730041544453,0.22549,176.72,176.62,20.0]
["bitfinex","SOLUSD",1730041544858,0.1,176.7,176.6,23.776884]
["bitfinex","SOLUSD",1730041545161,16.6403,176.69,176.59,5.44063602]
["bitfinex","SOLUSD",1730041546951,16.6403,176.69,176.6,20.0]
["bitfinex","SOLUSD",1730041547255,16.6403,176.69,176.61,20.0]
["bitfinex","SOLUSD",1730041554258,16.6403,176.69,176.63,20.0]
["bitfinex","SOLUSD",1730041554443,6.2523,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730041560156,6.2523,176.73,176.66,4.63]
["bitfinex","SOLUSD",1730041563277,6.2523,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730041563997,6.3523,176.73,176.64,5.44063602]
["bitfinex","SOLUSD",1730041564155,6.2523,176.73,176.64,5.44063602]
["bitfinex","SOLUSD",1730041564568,6.3523,176.73,176.64,5.44063602]
["bitfinex","SOLUSD",1730041565077,6.2523,176.73,176.64,5.44063602]
["bitfinex","SOLUSD",1730041565387,6.2523,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730041566559,6.3523,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730041567155,6.2523,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730041567369,0.22549,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730041568171,0.12549,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730041570478,6.2523,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730041570972,0.12549,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730041572375,6.2523,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730041573985,0.12549,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730041576580,6.2523,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730041576785,0.12549,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730041579594,0.22549,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730041579958,0.25098,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730041580175,0.12549,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730041580487,6.2523,176.73,176.65,23.776884]
["bitfinex","SOLUSD",1730041580660,0.159296,176.75,176.67,23.776884]
["bitfinex","SOLUSD",1730041580862,0.159296,176.75,176.69,23.776884]
["bitfinex","SOLUSD",1730041582077,0.159296,176.75,176.67,23.776884]
["bitfinex","SOLUSD",1730041582260,0.159296,176.75,176.68,4.62]
["bitfinex","SOLUSD",1730041585369,0.159296,176.75,176.65,23.996884]
["bitfinex","SOLUSD",1730041585770,0.159296,176.75,176.65,29.43752002]
["bitfinex","SOLUSD",1730041594188,0.159296,176.75,176.66,4.41]
["bitfinex","SOLUSD",1730041594777,0.159296,176.75,176.62,20.0]
["bitfinex","SOLUSD",1730041595705,23.776884,176.72,176.61,5.90593404]
["bitfinex","SOLUSD",1730041598788,0.1,176.7,176.61,5.90593404]
["bitfinex","SOLUSD",1730041599004,0.12549,176.69,176.57,5.0477012]
["bitfinex","SOLUSD",1730041599192,6.5439,176.67,176.58,15.76]
["bitfinex","SOLUSD",1730041599596,23.776884,176.66,176.58,15.76]
["bitfinex","SOLUSD",1730041600295,23.776884,176.66,176.57,5.0477012]
["bitfinex","SOLUSD",1730041600705,23.776884,176.66,176.58,15.76]
["bitfinex","SOLUSD",1730041608094,6.5439,176.67,176.58,15.76]
["bitfinex","SOLUSD",1730041608909,15.3182,176.68,176.58,20.8077012]
["bitfinex","SOLUSD",1730041609214,15.3182,176.68,176.59,20.0]
["bitfinex","SOLUSD",1730041610796,6.4664,176.71,176.59,25.0477012]
["bitfinex","SOLUSD",1730041615222,6.4664,176.71,176.6,5.0477012]
["bitfinex","SOLUSD",1730041619216,6.4664,176.71,176.61,20.25098]
["bitfinex","SOLUSD",1730041619429,16.5093,176.72,176.62,5.0477012]
["bitfinex","SOLUSD",1730041622127,16.5093,176.72,176.63,0.25098]
["bitfinex","SOLUSD",1730041624631,16.5093,176.72,176.63,5.0477012]
["bitfinex","SOLUSD",1730041624825,6.625696,176.75,176.64,25.2986812]
["bitfinex","SOLUSD",1730041629423,6.625696,176.75,176.64,25.0477012]
["bitfinex","SOLUSD",1730041629727,6.625696,176.75,176.64,5.0477012]
["bitfinex","SOLUSD",1730041631550,23.776884,176.72,176.55,0.1]
["bitfinex","SOLUSD",1730041631705,23.776884,176.72,176.54,0.1]
["bitfinex","SOLUSD",1730041631706,0.12549,176.69,176.59,5.0477012]
["bitfinex","SOLUSD",1730041631905,23.876884,176.7,176.59,5.0477012]
["bitfinex","SOLUSD",1730041631906,23.776884,176.7,176.59,5.0477012]
["bitfinex","SOLUSD",1730041634712,6.6377,176.71,176.59,5.0477012]
["bitfinex","SOLUSD",1730041636316,15.4183,176.69,176.59,5.0477012]
["bitfinex","SOLUSD",1730041637440,0.12549,176.68,176.59,5.0477012]
["bitfinex","SOLUSD",1730041637608,6.4587,176.67,176.56,5.90169616]
["bitfinex","SOLUSD",1730041639132,23.902374,176.66,176.56,5.90169616]
["bitfinex","SOLUSD",1730041644234,23.902374,176.64,176.56,5.90169616]
["bitfinex","SOLUSD",1730041644437,23.902374,176.64,176.55,5.0477012]
["bitfinex","SOLUSD",1730041648219,24.002374,176.64,176.55,5.0477012]
["bitfinex","SOLUSD",1730041648537,6.462,176.63,176.55,5.0477012]
["bitfinex","SOLUSD",1730041650928,23.902374,176.62,176.55,5.0477012]
["bitfinex","SOLUSD",1730041654431,6.462,176.63,176.55,5.0477012]
["bitfinex","SOLUSD",1730041656721,6.462,176.63,176.53,25.0477012]
["bitfinex","SOLUSD",1730041662047,24.002374,176.6,176.52,5.89863865]
["bitfinex","SOLUSD",1730041662222,6.409,176.59,176.47,6.87460842]
["bitfinex","SOLUSD",1730041662418,6.409,176.59,176.47,12.77602998]
["bitfinex","SOLUSD",1730041663116,16.3974,176.57,176.47,12.77602998]
["bitfinex","SOLUSD",1730041670242,6.0623,176.55,176.47,12.77602998]
["bitfinex","SOLUSD",1730041670432,6.0623,176.55,176.47,5.90142156]
["bitfinex","SOLUSD",1730041670740,6.0623,176.55,176.45,5.04475528]
["bitfinex","SOLUSD",1730041670937,6.0623,176.55,176.46,25.0477012]
["bitfinex","SOLUSD",1730041671134,6.0623,176.55,176.46,5.0477012]
["bitfinex","SOLUSD",1730041676520,6.0623,176.55,176.47,20.0]
["bitfinex","SOLUSD",1730041676716,16.3974,176.57,176.48,5.0477012]
["bitfinex","SOLUSD",1730041685555,16.3974,176.57,176.49,20.25098]
["bitfinex","SOLUSD",1730041685753,16.3974,176.57,176.49,25.2986812]
["bitfinex","SOLUSD",1730041687750,16.3974,176.57,176.49,25.0477012]
["bitfinex","SOLUSD",1730041692734,16.3974,176.57,176.49,31.10586116]
["bitfinex","SOLUSD",1730041694644,16.3974,176.57,176.48,5.04475528]
["bitfinex","SOLUSD",1730041695043,16.3974,176.57,176.45,5.89754693]
["bitfinex","SOLUSD",1730041695344,16.3974,176.57,176.45,11.82785724]
["bitfinex","SOLUSD",1730041695541,16.3974,176.57,176.45,5.89754693]
["bitfinex","SOLUSD",1730041696239,6.1868,176.56,176.46,20.0]
["bitfinex","SOLUSD",1730041696644,6.1868,176.56,176.45,5.89754693]
["bitfinex","SOLUSD",1730041696941,6.1868,176.56,176.45,25.0477012]
["bitfinex","SOLUSD",1730041698965,6.1868,176.56,176.45,5.0477012]
["bitfinex","SOLUSD",1730041708765,0.12549,176.55,176.45,5.0477012]
["bitfinex","SOLUSD",1730041708980,40.249274,176.55,176.45,5.0477012]
["bitfinex","SOLUSD",1730041710746,6.3208,176.54,176.43,11.9713564]
["bitfinex","SOLUSD",1730041711048,23.902374,176.53,176.42,5.0477012]
["bitfinex","SOLUSD",1730041720383,23.902374,176.51,176.42,5.0477012]
["bitfinex","SOLUSD",1730041722764,22.7591,176.52,176.42,5.0477012]
["bitfinex","SOLUSD",1730041723281,22.7591,176.52,176.43,28.97522026]
["bitfinex","SOLUSD",1730041723488,22.7591,176.52,176.44,5.0477012]
["bitfinex","SOLUSD",1730041723663,22.7591,176.52,176.45,5.19833626]
["bitfinex","SOLUSD",1730041730164,22.7591,176.52,176.45,10.24603746]
["bitfinex","SOLUSD",1730041740420,22.7591,176.52,176.45,5.19833626]
["bitfinex","SOLUSD",1730041740705,22.7591,176.52,176.42,6.04347838]
["bitfinex","SOLUSD",1730041740886,22.7591,176.52,176.41,23.776884]
["bitfinex","SOLUSD",1730041741406,22.7591,176.52,176.41,28.97522026]
["bitfinex","SOLUSD",1730041741985,24.027864,176.51,176.41,5.19833626]
["bitfinex","SOLUSD",1730041743498,0.12549,176.51,176.41,5.19833626]
["bitfinex","SOLUSD",1730041743704,22.7591,176.52,176.41,5.19833626]
["bitfinex","SOLUSD",1730041743705,22.7591,176.52,176.41,16.08013883]
["bitfinex","SOLUSD",1730041744006,22.7591,176.52,176.42,5.19833626]
["bitfinex","SOLUSD",1730041744202,22.7591,176.52,176.42,10.24603746]
["bitfinex","SOLUSD",1730041748392,22.7591,176.52,176.43,43.776884]
["bitfinex","SOLUSD",1730041748715,22.7591,176.52,176.44,5.19833626]
["bitfinex","SOLUSD",1730041749691,21.8971,176.56,176.45,49.0755652]
["bitfinex","SOLUSD",1730041749992,21.8971,176.56,176.46,5.19833626]
["bitfinex","SOLUSD",1730041750206,21.8971,176.56,176.46,10.24603746]
["bitfinex","SOLUSD",1730041753087,21.8971,176.56,176.46,5.19833626]
["bitfinex","SOLUSD",1730041755800,21.8971,176.56,176.46,10.24603746]
["bitfinex","SOLUSD",1730041759299,21.8971,176.56,176.47,44.027864]
["bitfinex","SOLUSD",1730041759494,21.8971,176.56,176.48,5.19833626]
["bitfinex","SOLUSD",1730041759696,21.8971,176.56,176.48,10.24603746]
["bitfinex","SOLUSD",1730041759896,21.8971,176.56,176.49,5.0477012]
["bitfinex","SOLUSD",1730041760092,21.8971,176.56,176.49,10.24603746]
["bitfinex","SOLUSD",1730041760726,21.8971,176.56,176.5,5.19833626]
["bitfinex","SOLUSD",1730041761599,21.8971,176.6,176.5,5.19833626]
["bitfinex","SOLUSD",1730041769322,21.8971,176.6,176.51,20.0]
["bitfinex","SOLUSD",1730041772725,0.12549,176.59,176.51,20.0]
["bitfinex","SOLUSD",1730041772926,22.8533,176.58,176.51,20.0]
["bitfinex","SOLUSD",1730041773244,22.8533,176.58,176.47,20.0]
["bitfinex","SOLUSD",1730041783131,0.25098,176.57,176.46,5.19833626]
["bitfinex","SOLUSD",1730041784335,0.25098,176.57,176.47,20.0]
["bitfinex","SOLUSD",1730041788935,22.8533,176.58,176.47,25.0477012]
["bitfinex","SOLUSD",1730041789172,22.8533,176.58,176.49,20.0]
["bitfinex","SOLUSD",1730041790155,0.98542254,176.65,176.49,20.0]
["bitfinex","SOLUSD",1730041790156,6.2431,176.7,176.56,20.0]
["bitfinex","SOLUSD",1730041790440,6.2431,176.7,176.55,24.027864]
["bitfinex","SOLUSD",1730041790441,6.1431,176.7,176.58,20.0]
["bitfinex","SOLUSD",1730041790642,6.1431,176.7,176.59,6.59181231]
["bitfinex","SOLUSD",1730041791228,24.027864,176.69,176.59,6.59181231]
["bitfinex","SOLUSD",1730041791614,6.1431,176.7,176.6,20.0]
["bitfinex","SOLUSD",1730041791818,6.1431,176.7,176.61,6.59181231]
["bitfinex","SOLUSD",1730041793551,0.25098,176.69,176.61,6.59181231]
["bitfinex","SOLUSD",1730041794151,24.027864,176.69,176.61,6.59181231]
["bitfinex","SOLUSD",1730041797425,24.127864,176.69,176.61,6.59181231]
["bitfinex","SOLUSD",1730041797749,0.1,176.68,176.61,6.59181231]
["bitfinex","SOLUSD",1730041801845,0.1,176.68,176.56,20.0]
["bitfinex","SOLUSD",1730041802041,0.1,176.68,176.56,26.59181231]
["bitfinex","SOLUSD",1730041804327,24.027864,176.69,176.56,26.59181231]
["bitfinex","SOLUSD",1730041804533,24.027864,176.69,176.56,32.15125968]
["bitfinex","SOLUSD",1730041804734,24.027864,176.69,176.58,20.0]
["bitfinex","SOLUSD",1730041805045,24.027864,176.69,176.59,6.59181231]
["bitfinex","SOLUSD",1730041805557,24.027864,176.69,176.6,20.0]
["bitfinex","SOLUSD",1730041805749,24.027864,176.69,176.61,6.59181231]
["bitfinex","SOLUSD",1730041805954,0.25098,176.69,176.61,6.59181231]
["bitfinex","SOLUSD",1730041814340,6.1431,176.7,176.61,6.59181231]
["bitfinex","SOLUSD",1730041815762,6.1431,176.7,176.62,20.0]
["bitfinex","SOLUSD",1730041815961,6.1431,176.7,176.64,20.0]
["bitfinex","SOLUSD",1730041816763,6.1431,176.7,176.63,6.59181231]
["bitfinex","SOLUSD",1730041824065,0.25098,176.69,176.63,6.59181231]
["bitfinex","SOLUSD",1730041824457,24.027864,176.69,176.55,0.12549]
["bitfinex","SOLUSD",1730041824643,24.027864,176.69,176.57,6.59181231]
["bitfinex","SOLUSD",1730041825864,24.027864,176.69,176.58,20.0]
["bitfinex","SOLUSD",1730041826061,24.027864,176.69,176.59,6.59181231]
["bitfinex","SOLUSD",1730041826365,24.027864,176.69,176.6,20.0]
["bitfinex","SOLUSD",1730041828354,15.2754,176.68,176.59,6.59181231]
["bitfinex","SOLUSD",1730041828564,0.25098,176.67,176.59,6.59181231]
["bitfinex","SOLUSD",1730041836863,0.25098,176.67,176.55,6.02094815]
["bitfinex","SOLUSD",1730041837058,0.25098,176.67,176.57,20.0]
["bitfinex","SOLUSD",1730041837258,0.25098,176.67,176.59,20.0]
["bitfinex","SOLUSD",1730041839659,0.25098,176.65,176.59,20.0]
["bitfinex","SOLUSD",1730041839969,0.25098,176.65,176.58,6.59181231]
["bitfinex","SOLUSD",1730041844376,6.1069,176.66,176.58,6.59181231]
["bitfinex","SOLUSD",1730041848380,24.027864,176.65,176.58,6.59181231]
["bitfinex","SOLUSD",1730041848581,15.0908,176.64,176.56,20.0]
["bitfinex","SOLUSD",1730041850778,15.6747,176.65,176.56,20.0]
["bitfinex","SOLUSD",1730041851082,15.6747,176.65,176.57,6.59181231]
["bitfinex","SOLUSD",1730041860395,6.5602,176.63,176.51,5.89240689]
["bitfinex","SOLUSD",1730041860588,24.027864,176.62,176.51,12.4842192]
["bitfinex","SOLUSD",1730041860883,24.027864,176.62,176.52,6.59181231]
["bitfinex","SOLUSD",1730041861079,6.5602,176.63,176.52,6.59181231]
["bitfinex","SOLUSD",1730041861286,6.5602,176.63,176.52,12.15125968]
["bitfinex","SOLUSD",1730041861791,6.5602,176.63,176.53,20.0]
["bitfinex","SOLUSD",1730041861988,6.5602,176.63,176.54,6.59181231]
["bitfinex","SOLUSD",1730041866382,24.027864,176.62,176.54,6.59181231]
["bitfinex","SOLUSD",1730041867389,24.027864,176.6,176.54,6.59181231]
["bitfinex","SOLUSD",1730041872774,24.027864,176.6,176.52,5.55944737]
["bitfinex","SOLUSD",1730041873100,24.027864,176.6,176.52,12.15125968]
["bitfinex","SOLUSD",1730041875780,16.4338,176.61,176.52,12.15125968]
["bitfinex","SOLUSD",1730041875976,16.4338,176.61,176.53,6.59181231]
["bitfinex","SOLUSD",1730041876186,6.5602,176.63,176.53,12.15125968]
["bitfinex","SOLUSD",1730041876503,6.5602,176.63,176.54,20.0]
["bitfinex","SOLUSD",1730041876684,6.5602,176.63,176.55,6.59181231]
["bitfinex","SOLUSD",1730041878496,24.027864,176.62,176.55,6.59181231]
["bitfinex","SOLUSD",1730041882606,24.127864,176.62,176.55,6.59181231]
["bitfinex","SOLUSD",1730041882785,24.027864,176.6,176.49,6.59181231]
["bitfinex","SOLUSD",1730041883602,24.027864,176.58,176.49,6.59181231]
["bitfinex","SOLUSD",1730041884687,24.127864,176.58,176.49,6.59181231]
["bitfinex","SOLUSD",1730041885414,24.027864,176.58,176.49,6.59181231]
["bitfinex","SOLUSD",1730041899606,24.027864,176.56,176.49,6.59181231]
["bitfinex","SOLUSD",1730041903931,6.0758,176.55,176.49,6.59181231]
["bitfinex","SOLUSD",1730041904140,24.027864,176.54,176.49,6.59181231]
["bitfinex","SOLUSD",1730041904432,24.027864,176.54,176.48,9.25051263]
["bitfinex","SOLUSD",1730041921240,24.027864,176.54,176.44,6.59181231]
["bitfinex","SOLUSD",1730041921241,24.127864,176.54,176.44,6.59181231]
["bitfinex","SOLUSD",1730041922539,15.5004,176.53,176.44,6.59181231]
["bitfinex","SOLUSD",1730041922745,23.776884,176.52,176.44,6.59181231]
["bitfinex","SOLUSD",1730041928918,0.25098,176.51,176.44,6.59181231]
["bitfinex","SOLUSD",1730041931431,6.0707,176.5,176.44,6.59181231]
["bitfinex","SOLUSD",1730041931627,24.027864,176.49,176.4,20.0]
["bitfinex","SOLUSD",1730041931848,24.027864,176.49,176.4,26.59181231]
["bitfinex","SOLUSD",1730041932339,6.0707,176.5,176.42,20.0]
["bitfinex","SOLUSD",1730041932647,6.0707,176.5,176.43,7.05909009]
["bitfinex","SOLUSD",1730041936057,15.5004,176.53,176.43,7.05909009]
["bitfinex","SOLUSD",1730041936351,15.5004,176.53,176.44,5.6287807]
["bitfinex","SOLUSD",1730041936537,15.5004,176.53,176.45,7.05909009]
["bitfinex","SOLUSD",1730041940138,15.5004,176.53,176.45,12.68787079]
["bitfinex","SOLUSD",1730041973278,15.5004,176.53,176.42,20.0]
["bitfinex","SOLUSD",1730041973478,15.0319,176.51,176.39,13.02525588]
["bitfinex","SOLUSD",1730041974052,15.0319,176.51,176.39,18.27877842]
["bitfinex","SOLUSD",1730041974361,15.0319,176.51,176.4,5.25352254]
["bitfinex","SOLUSD",1730041974756,15.0319,176.51,176.41,20.0]
["bitfinex","SOLUSD",1730041975158,15.0319,176.51,176.39,8.80553296]
["bitfinex","SOLUSD",1730041975363,15.0319,176.51,176.39,3.68301051]
["bitfinex","SOLUSD",1730041975574,15.0319,176.51,176.4,23.776884]
["bitfinex","SOLUSD",1730041977365,15.0319,176.51,176.41,20.0]
["bitfinex","SOLUSD",1730041982881,15.0319,176.51,176.39,23.68301051]
["bitfinex","SOLUSD",1730041983582,15.0319,176.51,176.39,20.0]
["bitfinex","SOLUSD",1730041986079,24.027864,176.5,176.37,5.95118823]
["bitfinex","SOLUSD",1730041986278,24.027864,176.5,176.36,24.027864]
["bitfinex","SOLUSD",1730041986581,24.027864,176.5,176.36,28.577864]
["bitfinex","SOLUSD",1730041987162,24.027864,176.5,176.37,20.0]
["bitfinex","SOLUSD",1730041989370,24.027864,176.5,176.36,23.776884]
["bitfinex","SOLUSD",1730041989371,24.027864,176.48,176.36,20.0]
["bitfinex","SOLUSD",1730041993757,24.027864,176.45,176.35,6.5291505]
["bitfinex","SOLUSD",1730041994173,24.027864,176.43,176.35,6.5291505]
["bitfinex","SOLUSD",1730042007492,24.027864,176.39,176.33,5.8742977]
["bitfinex","SOLUSD",1730042007689,15.2624,176.4,176.31,0.4673187]
["bitfinex","SOLUSD",1730042008089,15.2624,176.4,176.31,6.42674116]
["bitfinex","SOLUSD",1730042008276,15.2624,176.4,176.31,0.4673187]
["bitfinex","SOLUSD",1730042012391,15.2624,176.4,176.31,6.39743174]
["bitfinex","SOLUSD",1730042013090,15.2624,176.4,176.32,20.0]
["bitfinex","SOLUSD",1730042023601,15.2624,176.4,176.32,23.902374]
["bitfinex","SOLUSD",1730042029404,15.2624,176.4,176.32,23.776884]
["bitfinex","SOLUSD",1730042031302,15.2624,176.4,176.32,20.0]
["bitfinex","SOLUSD",1730042049228,15.2624,176.4,176.33,23.776884]
["bitfinex","SOLUSD",1730042050620,15.2624,176.4,176.32,20.0]
["bitfinex","SOLUSD",1730042059007,15.2624,176.4,176.33,24.027864]
["bitfinex","SOLUSD",1730042060933,16.5562,176.44,176.36,20.0]
["bitfinex","SOLUSD",1730042061509,16.5562,176.44,176.37,24.027864]
["bitfinex","SOLUSD",1730042065611,16.5562,176.44,176.37,23.776884]
["bitfinex","SOLUSD",1730042067316,16.5562,176.44,176.37,29.83890867]
["bitfinex","SOLUSD",1730042068737,16.5562,176.44,176.37,6.06202467]
["bitfinex","SOLUSD",1730042068926,16.5562,176.44,176.32,20.0]
["bitfinex","SOLUSD",1730042069133,16.5562,176.44,176.35,24.027864]
["bitfinex","SOLUSD",1730042069436,16.5562,176.44,176.36,20.0]
["bitfinex","SOLUSD",1730042071643,16.5562,176.44,176.33,3.39]
["bitfinex","SOLUSD",1730042071935,16.5562,176.44,176.34,20.0]
["bitfinex","SOLUSD",1730042100227,16.5562,176.44,176.36,20.0]
["bitfinex","SOLUSD",1730042107764,16.5562,176.44,176.36,25.86087967]
["bitfinex","SOLUSD",1730042124768,16.5562,176.44,176.38,20.0]
["bitfinex","SOLUSD",1730042126479,16.5562,176.44,176.37,20.0]
["bitfinex","SOLUSD",1730042131254,16.5562,176.44,176.36,5.86087967]
["bitfinex","SOLUSD",1730042131456,16.5562,176.44,176.37,20.0]
["bitfinex","SOLUSD",1730042131855,16.5562,176.44,176.34,44.027864]
["bitfinex","SOLUSD",1730042164882,16.5562,176.44,176.36,44.027864]
["bitfinex","SOLUSD",1730042166695,16.5562,176.44,176.36,43.527864]
["bitfinex","SOLUSD",1730042175604,16.5562,176.44,176.37,0.12549]
["bitfinex","SOLUSD",1730042189519,16.5562,176.44,176.36,19.62549]
["bitfinex","SOLUSD",1730042198423,6.3665,176.43,176.36,19.62549]
["bitfinex","SOLUSD",1730042199013,6.3665,176.43,176.35,5.90973184]
["bitfinex","SOLUSD",1730042199014,15.0329,176.42,176.35,5.90973184]
["bitfinex","SOLUSD",1730042199211,15.0329,176.42,176.33,6.07277794]
["bitfinex","SOLUSD",1730042199426,15.0329,176.42,176.32,5.91132789]
["bitfinex","SOLUSD",1730042200307,15.0329,176.42,176.33,20.0]
["bitfinex","SOLUSD",1730042206721,15.0329,176.42,176.33,19.9433]
["bitfinex","SOLUSD",1730042207933,15.0329,176.42,176.34,23.776884]
["bitfinex","SOLUSD",1730042222527,15.0329,176.42,176.33,19.9433]
["bitfinex","SOLUSD",1730042225839,15.0329,176.42,176.35,20.0]
["bitfinex","SOLUSD",1730042228217,15.0329,176.42,176.37,20.0]
["bitfinex","SOLUSD",1730042228722,15.0329,176.42,176.35,20.0]
["bitfinex","SOLUSD",1730042229038,15.0329,176.42,176.36,23.776884]
["bitfinex","SOLUSD",1730042229258,15.0329,176.42,176.37,20.0]
["bitfinex","SOLUSD",1730042235443,15.0329,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730042240850,15.0329,176.42,176.32,0.25098]
["bitfinex","SOLUSD",1730042241033,15.0329,176.42,176.34,24.027864]
["bitfinex","SOLUSD",1730042241230,15.0329,176.42,176.34,23.776884]
["bitfinex","SOLUSD",1730042241434,15.0329,176.42,176.33,13.62923719]
["bitfinex","SOLUSD",1730042241834,15.0329,176.42,176.33,5.90923719]
["bitfinex","SOLUSD",1730042243135,15.0329,176.42,176.34,20.0]
["bitfinex","SOLUSD",1730042245743,15.0329,176.42,176.33,5.90923719]
["bitfinex","SOLUSD",1730042246153,15.0329,176.42,176.32,23.776884]
["bitfinex","SOLUSD",1730042246858,0.12549,176.39,176.31,0.4673187]
["bitfinex","SOLUSD",1730042247156,0.12549,176.33,176.31,0.4673187]
["bitfinex","SOLUSD",1730042247361,6.1414,176.32,176.26,6.53248434]
["bitfinex","SOLUSD",1730042262866,16.4785,176.3,176.26,6.53248434]
["bitfinex","SOLUSD",1730042269176,16.4785,176.3,176.19,5.90918922]
["bitfinex","SOLUSD",1730042269360,16.4785,176.3,176.2,43.776884]
["bitfinex","SOLUSD",1730042272474,16.4785,176.3,176.2,23.776884]
["bitfinex","SOLUSD",1730042284069,6.55689,176.29,176.17,12.00395383]
["bitfinex","SOLUSD",1730042284270,6.55689,176.29,176.18,20.0]
["bitfinex","SOLUSD",1730042289763,6.4314,176.29,176.22,20.0]
["bitfinex","SOLUSD",1730042289973,6.4314,176.29,176.23,23.776884]
["bitfinex","SOLUSD",1730042291491,0.12549,176.28,176.17,12.00395383]
["bitfinex","SOLUSD",1730042291800,6.4314,176.29,176.18,4.43]
["bitfinex","SOLUSD",1730042292776,6.4314,176.29,176.18,24.43]
["bitfinex","SOLUSD",1730042292984,6.4314,176.29,176.19,23.776884]
["bitfinex","SOLUSD",1730042293294,6.4314,176.29,176.21,23.776884]
["bitfinex","SOLUSD",1730042293673,6.4314,176.29,176.22,20.0]
["bitfinex","SOLUSD",1730042295877,6.4314,176.29,176.23,23.776884]
["bitfinex","SOLUSD",1730042297181,24.027864,176.28,176.17,6.09625044]
["bitfinex","SOLUSD",1730042297380,24.027864,176.28,176.15,4.25826752]
["bitfinex","SOLUSD",1730042297596,24.027864,176.28,176.15,10.16647653]
["bitfinex","SOLUSD",1730042297974,0.25098,176.28,176.15,10.16647653]
["bitfinex","SOLUSD",1730042298478,0.25098,176.28,176.16,43.776884]
["bitfinex","SOLUSD",1730042298878,0.12549,176.28,176.16,43.776884]
["bitfinex","SOLUSD",1730042299077,6.4314,176.29,176.17,0.25098]
["bitfinex","SOLUSD",1730042302598,0.25098,176.28,176.16,20.0]
["bitfinex","SOLUSD",1730042304087,0.25098,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730042305001,0.12549,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730042305302,15.0466,176.27,176.16,20.0]
["bitfinex","SOLUSD",1730042306212,15.0466,176.27,176.18,20.0]
["bitfinex","SOLUSD",1730042306503,0.25098,176.26,176.15,43.776884]
["bitfinex","SOLUSD",1730042308410,0.25098,176.26,176.15,20.0]
["bitfinex","SOLUSD",1730042313625,6.1451,176.25,176.15,20.0]
["bitfinex","SOLUSD",1730042329314,24.027864,176.23,176.14,6.53693477]
["bitfinex","SOLUSD",1730042329536,0.25098,176.23,176.14,6.53693477]
["bitfinex","SOLUSD",1730042336218,24.027864,176.21,176.14,6.53693477]
["bitfinex","SOLUSD",1730042336703,0.25098,176.21,176.14,6.53693477]
["bitfinex","SOLUSD",1730042338230,22.6527,176.22,176.14,6.53693477]
["bitfinex","SOLUSD",1730042342915,22.6527,176.22,176.15,7.73]
["bitfinex","SOLUSD",1730042352235,15.3264,176.26,176.17,20.0]
["bitfinex","SOLUSD",1730042356524,15.3264,176.26,176.15,7.73]
["bitfinex","SOLUSD",1730042357024,0.25098,176.25,176.15,7.73]
["bitfinex","SOLUSD",1730042357839,6.6152,176.24,176.15,7.73]
["bitfinex","SOLUSD",1730042358535,6.6152,176.24,176.14,6.53693477]
["bitfinex","SOLUSD",1730042359641,0.25098,176.23,176.14,6.53693477]
["bitfinex","SOLUSD",1730042361425,15.003,176.22,176.14,6.53693477]
["bitfinex","SOLUSD",1730042367340,15.003,176.22,176.15,7.73]
["bitfinex","SOLUSD",1730042369556,0.25098,176.21,176.15,7.73]
["bitfinex","SOLUSD",1730042370343,6.3464,176.2,176.15,7.73]
["bitfinex","SOLUSD",1730042370549,0.25098,176.19,176.15,7.73]
["bitfinex","SOLUSD",1730042370748,0.25098,176.19,176.14,6.53693477]
["bitfinex","SOLUSD",1730042372235,16.3486,176.18,176.14,6.53693477]
["bitfinex","SOLUSD",1730042372430,0.25098,176.17,176.14,6.53693477]
["bitfinex","SOLUSD",1730042372729,0.25098,176.17,176.13,0.6266147]
["bitfinex","SOLUSD",1730042372928,0.25098,176.17,176.13,8.3566147]
["bitfinex","SOLUSD",1730042373227,24.027864,176.17,176.13,0.6266147]
["bitfinex","SOLUSD",1730042373438,6.3464,176.16,176.13,0.6266147]
["bitfinex","SOLUSD",1730042373750,0.25098,176.15,176.13,0.6266147]
["bitfinex","SOLUSD",1730042374130,0.25098,176.15,176.05,5.9324706]
["bitfinex","SOLUSD",1730042374343,6.59738,176.13,176.03,6.54101966]
["bitfinex","SOLUSD",1730042375024,6.3464,176.13,176.03,6.54101966]
["bitfinex","SOLUSD",1730042376254,6.3464,176.13,176.04,20.0]
["bitfinex","SOLUSD",1730042377543,6.3464,176.13,176.03,6.54101966]
["bitfinex","SOLUSD",1730042377744,6.3464,176.13,176.04,20.0]
["bitfinex","SOLUSD",1730042383058,6.3464,176.13,176.06,7.74]
["bitfinex","SOLUSD",1730042384952,6.3464,176.13,176.07,20.0]
["bitfinex","SOLUSD",1730042385137,16.3486,176.14,176.08,7.73]
["bitfinex","SOLUSD",1730042396363,16.3486,176.14,176.05,23.776884]
["bitfinex","SOLUSD",1730042396759,16.3486,176.14,176.06,20.0]
["bitfinex","SOLUSD",1730042399265,16.3486,176.14,176.08,7.73]
["bitfinex","SOLUSD",1730042407367,16.3486,176.14,176.09,20.0]
["bitfinex","SOLUSD",1730042408468,6.3464,176.17,176.09,20.0]
["bitfinex","SOLUSD",1730042415268,6.3464,176.17,176.1,23.776884]
["bitfinex","SOLUSD",1730042415460,6.3464,176.17,176.11,20.0]
["bitfinex","SOLUSD",1730042415665,15.6789,176.19,176.11,20.0]
["bitfinex","SOLUSD",1730042431386,6.2175,176.17,176.08,7.73]
["bitfinex","SOLUSD",1730042432794,6.2175,176.17,176.09,20.0]
["bitfinex","SOLUSD",1730042434486,6.2175,176.17,176.11,20.0]
["bitfinex","SOLUSD",1730042435889,6.2175,176.17,176.08,7.73]
["bitfinex","SOLUSD",1730042435890,15.6789,176.19,176.13,20.0]
["bitfinex","SOLUSD",1730042436189,15.6789,176.19,176.12,23.776884]
["bitfinex","SOLUSD",1730042436190,6.2175,176.22,176.15,20.0]
["bitfinex","SOLUSD",1730042438287,6.2175,176.22,176.17,20.0]
["bitfinex","SOLUSD",1730042438466,6.2175,176.22,176.16,23.776884]
["bitfinex","SOLUSD",1730042438670,6.2175,176.22,176.17,20.0]
["bitfinex","SOLUSD",1730042444984,6.2175,176.22,176.11,0.25098]
["bitfinex","SOLUSD",1730042445288,6.2175,176.22,176.13,23.902374]
["bitfinex","SOLUSD",1730042445489,6.2175,176.22,176.14,20.0]
["bitfinex","SOLUSD",1730042445700,6.2175,176.22,176.16,20.0]
["bitfinex","SOLUSD",1730042446281,6.2175,176.22,176.14,20.0]
["bitfinex","SOLUSD",1730042449501,6.2175,176.22,176.12,23.776884]
["bitfinex","SOLUSD",1730042449893,16.0172,176.2,176.11,6.05641459]
["bitfinex","SOLUSD",1730042450207,16.0172,176.2,176.08,7.73]
["bitfinex","SOLUSD",1730042450782,16.0172,176.2,176.08,13.72929144]
["bitfinex","SOLUSD",1730042450994,16.0172,176.2,176.09,43.902374]
["bitfinex","SOLUSD",1730042453007,16.0172,176.2,176.11,0.37]
["bitfinex","SOLUSD",1730042454487,0.12549,176.19,176.11,0.37]
["bitfinex","SOLUSD",1730042464017,16.0172,176.2,176.11,0.37]
["bitfinex","SOLUSD",1730042469325,16.0172,176.2,176.09,23.776884]
["bitfinex","SOLUSD",1730042469912,16.0172,176.2,176.1,20.0]
["bitfinex","SOLUSD",1730042472528,16.0172,176.2,176.13,20.0]
["bitfinex","SOLUSD",1730042473513,16.0172,176.2,176.14,7.38]
["bitfinex","SOLUSD",1730042476740,16.0172,176.2,176.15,20.0]
["bitfinex","SOLUSD",1730042477224,6.2175,176.22,176.15,20.0]
["bitfinex","SOLUSD",1730042477531,6.2175,176.22,176.13,23.776884]
["bitfinex","SOLUSD",1730042477833,6.2175,176.22,176.14,23.05]
["bitfinex","SOLUSD",1730042480431,6.2175,176.22,176.1,21.094]
["bitfinex","SOLUSD",1730042480618,6.2175,176.22,176.12,20.0]
["bitfinex","SOLUSD",1730042492920,6.2175,176.22,176.11,23.776884]
["bitfinex","SOLUSD",1730042492921,0.25098,176.21,176.1,20.0]
["bitfinex","SOLUSD",1730042493125,15.2058,176.2,176.1,20.0]
["bitfinex","SOLUSD",1730042494144,15.2058,176.2,176.12,20.0]
["bitfinex","SOLUSD",1730042497943,15.2058,176.2,176.1,23.902374]
["bitfinex","SOLUSD",1730042498349,15.2058,176.2,176.12,7.73]
["bitfinex","SOLUSD",1730042501456,15.2058,176.2,176.12,23.776884]
["bitfinex","SOLUSD",1730042503843,15.2058,176.2,176.09,5.91470517]
["bitfinex","SOLUSD",1730042504045,15.2058,176.2,176.08,43.902374]
["bitfinex","SOLUSD",1730042504239,15.2058,176.2,176.1,7.73]
["bitfinex","SOLUSD",1730042511958,15.2058,176.2,176.08,20.0]
["bitfinex","SOLUSD",1730042512254,15.2058,176.2,176.1,20.0]
["bitfinex","SOLUSD",1730042515058,15.2058,176.2,176.12,7.73]
["bitfinex","SOLUSD",1730042516264,15.2058,176.2,176.1,20.0]
["bitfinex","SOLUSD",1730042518874,15.2058,176.2,176.12,20.0]
["bitfinex","SOLUSD",1730042519969,15.2058,176.2,176.11,23.776884]
["bitfinex","SOLUSD",1730042520146,15.2058,176.2,176.12,0.37]
["bitfinex","SOLUSD",1730042521965,15.2058,176.2,176.11,23.776884]
["bitfinex","SOLUSD",1730042523362,15.2058,176.2,176.12,20.0]
["bitfinex","SOLUSD",1730042524853,15.2058,176.2,176.13,0.37]
["bitfinex","SOLUSD",1730042536074,15.2058,176.2,176.09,20.0]
["bitfinex","SOLUSD",1730042536372,15.2058,176.2,176.11,20.0]
["bitfinex","SOLUSD",1730042538175,6.4536,176.19,176.08,5.86419253]
["bitfinex","SOLUSD",1730042538373,6.57909,176.19,176.08,23.776884]
["bitfinex","SOLUSD",1730042539578,6.57909,176.19,176.09,20.0]
["bitfinex","SOLUSD",1730042541057,6.57909,176.19,176.1,7.73]
["bitfinex","SOLUSD",1730042547193,6.57909,176.19,176.09,20.0]
["bitfinex","SOLUSD",1730042553191,6.57909,176.19,176.04,12.45939295]
["bitfinex","SOLUSD",1730042553192,0.12549,176.18,176.04,12.45939295]
["bitfinex","SOLUSD",1730042553490,0.12549,176.18,176.06,23.776884]
["bitfinex","SOLUSD",1730042553986,6.4536,176.19,176.06,23.776884]
["bitfinex","SOLUSD",1730042554363,0.25098,176.18,176.07,20.0]
["bitfinex","SOLUSD",1730042557694,6.4536,176.19,176.08,23.776884]
["bitfinex","SOLUSD",1730042558293,6.4536,176.19,176.09,20.0]
["bitfinex","SOLUSD",1730042565181,6.4536,176.19,176.1,7.73]
["bitfinex","SOLUSD",1730042566585,6.4536,176.19,176.09,20.0]
["bitfinex","SOLUSD",1730042567988,6.4536,176.19,176.1,7.73]
["bitfinex","SOLUSD",1730042569482,6.4536,176.19,176.09,20.0]
["bitfinex","SOLUSD",1730042574285,0.25098,176.18,176.07,23.776884]
["bitfinex","SOLUSD",1730042574496,0.25098,176.18,176.08,27.73]
["bitfinex","SOLUSD",1730042577390,0.25098,176.18,176.08,20.0]
["bitfinex","SOLUSD",1730042583894,0.25098,176.18,176.06,20.0]
["bitfinex","SOLUSD",1730042584292,6.4536,176.19,176.09,23.776884]
["bitfinex","SOLUSD",1730042584500,6.4536,176.19,176.06,20.0]
["bitfinex","SOLUSD",1730042584718,6.4536,176.19,176.08,20.0]
["bitfinex","SOLUSD",1730042586914,0.25098,176.18,176.09,7.73]
["bitfinex","SOLUSD",1730042591504,0.25098,176.18,176.08,20.0]
["bitfinex","SOLUSD",1730042593912,0.25098,176.14,176.04,12.45939295]
["bitfinex","SOLUSD",1730042594118,0.25098,176.14,176.04,6.54064809]
["bitfinex","SOLUSD",1730042594291,24.027864,176.12,176.04,6.54064809]
["bitfinex","SOLUSD",1730042594497,0.25098,176.1,176.04,6.54064809]
["bitfinex","SOLUSD",1730042597220,6.0478,176.11,176.04,6.54064809]
["bitfinex","SOLUSD",1730042600716,0.25098,176.1,176.04,6.54064809]
["bitfinex","SOLUSD",1730042604702,6.5103,176.07,176.04,6.54064809]
["bitfinex","SOLUSD",1730042604913,6.5103,176.07,175.96,20.6266147]
["bitfinex","SOLUSD",1730042605220,0.25098,176.06,175.96,0.6266147]
["bitfinex","SOLUSD",1730042605387,6.5103,176.07,175.96,0.6266147]
["bitfinex","SOLUSD",1730042606808,6.5103,176.07,175.98,20.0]
["bitfinex","SOLUSD",1730042607012,6.5103,176.07,175.98,19.5]
["bitfinex","SOLUSD",1730042607330,6.5103,176.07,175.96,0.6266147]
["bitfinex","SOLUSD",1730042607620,0.25098,176.06,175.96,0.6266147]
["bitfinex","SOLUSD",1730042609295,0.25098,176.06,175.96,20.6266147]
["bitfinex","SOLUSD",1730042609904,0.25098,176.06,175.9,2.07447776]
["bitfinex","SOLUSD",1730042609905,0.1,176.02,175.89,24.027864]
["bitfinex","SOLUSD",1730042610806,0.1,176.02,175.91,24.027864]
["bitfinex","SOLUSD",1730042612299,0.1,176.02,175.93,23.776884]
["bitfinex","SOLUSD",1730042612725,0.1,176.02,175.94,20.0]
["bitfinex","SOLUSD",1730042613997,0.1,176.02,175.93,23.776884]
["bitfinex","SOLUSD",1730042614404,0.22549,176.02,175.9,5.92054362]
["bitfinex","SOLUSD",1730042614696,0.22549,176.02,175.91,24.027864]
["bitfinex","SOLUSD",1730042615023,0.22549,176.01,175.91,24.027864]
["bitfinex","SOLUSD",1730042615519,0.1,176.01,175.91,24.027864]
["bitfinex","SOLUSD",1730042616422,0.1,176.01,175.93,23.776884]
["bitfinex","SOLUSD",1730042618019,0.1,176.01,175.94,20.0]
["bitfinex","SOLUSD",1730042624102,0.22549,176.02,175.94,20.0]
["bitfinex","SOLUSD",1730042625011,0.1,176.01,175.94,20.0]
["bitfinex","SOLUSD",1730042625603,0.22549,176.02,175.94,20.0]
["bitfinex","SOLUSD",1730042626115,0.1,176.01,175.94,20.0]
["bitfinex","SOLUSD",1730042626603,0.22549,176.02,175.94,20.0]
["bitfinex","SOLUSD",1730042627005,0.1,176.01,175.91,20.12549]
["bitfinex","SOLUSD",1730042627200,0.1,176.01,175.93,20.0]
["bitfinex","SOLUSD",1730042628918,0.1,175.99,175.91,20.0]
["bitfinex","SOLUSD",1730042629121,0.1,175.99,175.88,20.0]
["bitfinex","SOLUSD",1730042629314,0.1,175.98,175.9,20.0]
["bitfinex","SOLUSD",1730042629922,0.1,175.98,175.88,20.0]
["bitfinex","SOLUSD",1730042631340,0.1,175.98,175.9,20.0]
["bitfinex","SOLUSD",1730042633142,0.1,175.98,175.88,23.776884]
["bitfinex","SOLUSD",1730042634412,0.1,175.98,175.89,20.0]
["bitfinex","SOLUSD",1730042634842,0.1,175.98,175.9,23.776884]
["bitfinex","SOLUSD",1730042638711,0.1,175.95,175.87,8.34448498]
["bitfinex","SOLUSD",1730042638947,0.22549,175.95,175.87,8.34448498]
["bitfinex","SOLUSD",1730042639411,0.1,175.95,175.87,8.34448498]
["bitfinex","SOLUSD",1730042639753,0.1,175.93,175.87,8.34448498]
["bitfinex","SOLUSD",1730042640240,0.1,175.94,175.87,8.34448498]
["bitfinex","SOLUSD",1730042640417,0.1,175.95,175.87,8.34448498]
["bitfinex","SOLUSD",1730042640944,0.1,175.94,175.87,8.34448498]
["bitfinex","SOLUSD",1730042644024,0.1,175.91,175.8,5.92884543]
["bitfinex","SOLUSD",1730042644341,0.1,175.89,175.74,393.97986046]
["bitfinex","SOLUSD",1730042644534,0.1,175.89,175.78,6.56040477]
["bitfinex","SOLUSD",1730042645137,0.1,175.89,175.79,20.0]
["bitfinex","SOLUSD",1730042645338,0.1,175.89,175.78,6.56040477]
["bitfinex","SOLUSD",1730042645646,0.1,175.89,175.79,24.027864]
["bitfinex","SOLUSD",1730042646031,0.12549,175.9,175.79,24.027864]
["bitfinex","SOLUSD",1730042646541,0.12549,175.9,175.81,24.027864]
["bitfinex","SOLUSD",1730042646847,0.12549,175.9,175.83,23.776884]
["bitfinex","SOLUSD",1730042648428,0.22549,175.9,175.8,24.027864]
["bitfinex","SOLUSD",1730042648841,0.22549,175.9,175.82,23.776884]
["bitfinex","SOLUSD",1730042650733,0.1,175.89,175.79,20.0]
["bitfinex","SOLUSD",1730042651346,0.1,175.89,175.81,20.0]
["bitfinex","SOLUSD",1730042653928,0.1,175.88,175.81,20.0]
["bitfinex","SOLUSD",1730042655239,21.6007,175.91,175.82,23.776884]
["bitfinex","SOLUSD",1730042655751,0.1,175.94,175.86,23.776884]
["bitfinex","SOLUSD",1730042657452,0.22549,175.94,175.87,1.27]
["bitfinex","SOLUSD",1730042659348,0.12549,175.94,175.87,1.27]
["bitfinex","SOLUSD",1730042659651,0.22549,175.94,175.87,1.27]
["bitfinex","SOLUSD",1730042659831,0.12549,175.94,175.87,1.27]
["bitfinex","SOLUSD",1730042660354,22.9084,175.95,175.88,23.776884]
["bitfinex","SOLUSD",1730042660554,0.1,175.98,175.9,23.776884]
["bitfinex","SOLUSD",1730042661539,0.1,175.98,175.9,31.516884]
["bitfinex","SOLUSD",1730042661941,22.9084,176.01,175.92,23.776884]
["bitfinex","SOLUSD",1730042662537,22.9084,176.01,175.92,31.516884]
["bitfinex","SOLUSD",1730042662943,0.12549,176.0,175.92,31.516884]
["bitfinex","SOLUSD",1730042668058,0.22549,176.0,175.92,31.516884]
["bitfinex","SOLUSD",1730042668248,0.1,175.99,175.92,31.516884]
["bitfinex","SOLUSD",1730042669468,0.1,175.97,175.92,7.74]
["bitfinex","SOLUSD",1730042669765,0.12549,175.93,175.92,7.74]
["bitfinex","SOLUSD",1730042669941,0.12549,175.93,175.81,0.1]
["bitfinex","SOLUSD",1730042670142,0.12549,175.93,175.82,0.37]
["bitfinex","SOLUSD",1730042670663,0.12549,175.93,175.83,4.60387242]
["bitfinex","SOLUSD",1730042670841,0.22549,175.97,175.83,4.60387242]
["bitfinex","SOLUSD",1730042671044,0.22549,175.97,175.83,24.60387242]
["bitfinex","SOLUSD",1730042671745,0.1,175.96,175.84,24.027864]
["bitfinex","SOLUSD",1730042671957,0.22549,175.96,175.88,23.776884]
["bitfinex","SOLUSD",1730042672446,0.1,175.96,175.88,23.776884]
["bitfinex","SOLUSD",1730042672844,0.1,175.95,175.88,23.776884]
["bitfinex","SOLUSD",1730042674473,0.1,175.93,175.83,0.12549]
["bitfinex","SOLUSD",1730042674880,0.1,175.92,175.83,0.12549]
["bitfinex","SOLUSD",1730042675171,22.3437,175.91,175.79,5.92050996]
["bitfinex","SOLUSD",1730042675371,0.12549,175.9,175.79,5.92050996]
["bitfinex","SOLUSD",1730042675554,0.12549,175.9,175.8,7.04]
["bitfinex","SOLUSD",1730042675760,0.12549,175.9,175.81,20.0]
["bitfinex","SOLUSD",1730042676558,0.12549,175.9,175.82,24.027864]
["bitfinex","SOLUSD",1730042676751,0.12549,175.9,175.84,23.776884]
["bitfinex","SOLUSD",1730042676973,0.12549,175.9,175.83,20.0]
["bitfinex","SOLUSD",1730042677172,0.12549,175.9,175.84,23.776884]
["bitfinex","SOLUSD",1730042679776,0.12549,175.9,175.8,24.027864]
["bitfinex","SOLUSD",1730042681092,0.12549,175.9,175.82,24.027864]
["bitfinex","SOLUSD",1730042682055,0.1,175.88,175.8,20.0]
["bitfinex","SOLUSD",1730042683065,0.1,175.88,175.78,20.6266147]
["bitfinex","SOLUSD",1730042683260,0.1,175.88,175.8,20.0]
["bitfinex","SOLUSD",1730042683467,0.1,175.88,175.81,23.776884]
["bitfinex","SOLUSD",1730042683774,0.1,175.89,175.81,23.776884]
["bitfinex","SOLUSD",1730042683973,0.1,175.88,175.81,23.776884]
["bitfinex","SOLUSD",1730042684800,0.1,175.89,175.81,23.776884]
["bitfinex","SOLUSD",1730042685663,0.22549,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1730042686484,0.1,175.89,175.81,23.776884]
["bitfinex","SOLUSD",1730042687179,0.22549,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1730042687481,0.1,175.89,175.81,23.776884]
["bitfinex","SOLUSD",1730042691282,0.22549,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1730042691475,0.1,175.89,175.81,23.776884]
["bitfinex","SOLUSD",1730042694661,0.12549,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1730042694885,0.22549,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1730042703474,0.1,175.89,175.81,23.776884]
["bitfinex","SOLUSD",1730042709074,0.22549,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1730042711493,0.12549,175.9,175.82,0.25098]
["bitfinex","SOLUSD",1730042711693,22.2437,175.91,175.84,20.25098]
["bitfinex","SOLUSD",1730042711992,22.2437,175.91,175.85,23.776884]
["bitfinex","SOLUSD",1730042713082,21.7003,175.95,175.85,23.776884]
["bitfinex","SOLUSD",1730042713273,21.8003,175.95,175.85,23.776884]
["bitfinex","SOLUSD",1730042713478,21.8003,175.95,175.87,23.776884]
["bitfinex","SOLUSD",1730042713479,21.7003,175.95,175.87,23.776884]
["bitfinex","SOLUSD",1730042713675,21.7003,175.95,175.89,23.776884]
["bitfinex","SOLUSD",1730042714276,21.7003,175.95,175.9,0.25098]
["bitfinex","SOLUSD",1730042717895,0.12549,175.98,175.9,0.25098]
["bitfinex","SOLUSD",1730042721384,0.12549,175.98,175.91,23.776884]
["bitfinex","SOLUSD",1730042721712,21.7003,175.99,175.93,23.776884]
["bitfinex","SOLUSD",1730042732702,0.1,176.04,175.94,20.25098]
["bitfinex","SOLUSD",1730042732910,21.7162,176.03,175.95,23.776884]
["bitfinex","SOLUSD",1730042733100,0.12549,176.02,175.95,23.776884]
["bitfinex","SOLUSD",1730042733917,0.12549,176.02,175.97,23.776884]
["bitfinex","SOLUSD",1730042734709,21.7162,176.03,175.97,23.776884]
["bitfinex","SOLUSD",1730042734915,21.7162,176.07,175.99,23.776884]
["bitfinex","SOLUSD",1730042736621,0.12549,176.06,175.99,23.776884]
["bitfinex","SOLUSD",1730042737501,21.7162,176.07,176.01,23.776884]
["bitfinex","SOLUSD",1730042737699,21.8162,176.11,176.02,0.25098]
["bitfinex","SOLUSD",1730042738098,0.12549,176.1,176.02,0.25098]
["bitfinex","SOLUSD",1730042738293,21.8162,176.11,176.02,0.25098]
["bitfinex","SOLUSD",1730042739730,0.12549,176.1,176.02,0.25098]
["bitfinex","SOLUSD",1730042742739,0.1,176.08,176.0,20.0]
["bitfinex","SOLUSD",1730042743233,0.1,176.08,175.95,20.0]
["bitfinex","SOLUSD",1730042743531,0.1,176.08,175.95,25.58493909]
["bitfinex","SOLUSD",1730042744034,0.1,176.08,175.96,24.027864]
["bitfinex","SOLUSD",1730042744331,0.1,176.08,175.99,20.25098]
["bitfinex","SOLUSD",1730042744533,0.1,176.08,176.0,23.776884]
["bitfinex","SOLUSD",1730042745332,0.12549,176.04,175.94,400.62291878]
["bitfinex","SOLUSD",1730042745523,0.12549,176.04,175.95,20.0]
["bitfinex","SOLUSD",1730042745837,0.12549,176.04,175.94,6.76894717]
["bitfinex","SOLUSD",1730042746014,0.12549,176.04,175.91,0.1]
["bitfinex","SOLUSD",1730042746210,0.12549,176.04,175.91,7.84]
["bitfinex","SOLUSD",1730042746415,0.12549,176.04,175.91,7.74]
["bitfinex","SOLUSD",1730042746629,0.12549,176.04,175.92,24.027864]
["bitfinex","SOLUSD",1730042747028,0.12549,176.04,175.96,24.027864]
["bitfinex","SOLUSD",1730042751034,0.12549,176.04,175.97,20.0]
["bitfinex","SOLUSD",1730042751234,0.12549,176.04,175.98,23.776884]
["bitfinex","SOLUSD",1730042755728,0.12549,176.04,175.99,20.0]
["bitfinex","SOLUSD",1730042761842,21.7103,176.05,176.0,23.776884]
["bitfinex","SOLUSD",1730042762864,0.12549,176.04,175.99,20.0]
["bitfinex","SOLUSD",1730042763147,0.12549,176.04,175.96,6.86954501]
["bitfinex","SOLUSD",1730042763148,0.1,176.01,175.89,393.85397161]
["bitfinex","SOLUSD",1730042763347,0.12549,175.99,175.9,12.39520009]
["bitfinex","SOLUSD",1730042763551,0.22549,175.99,175.9,6.47164755]
["bitfinex","SOLUSD",1730042763738,0.22549,175.99,175.86,6.90564709]
["bitfinex","SOLUSD",1730042764246,0.22549,175.99,175.87,5.28158237]
["bitfinex","SOLUSD",1730042764247,0.12549,175.99,175.87,5.28158237]
["bitfinex","SOLUSD",1730042764747,0.12549,175.99,175.89,0.25098]
["bitfinex","SOLUSD",1730042764930,22.5433,176.0,175.91,20.25098]
["bitfinex","SOLUSD",1730042765126,22.5433,176.0,175.95,20.0]
["bitfinex","SOLUSD",1730042765349,22.5433,176.0,175.95,20.25098]
["bitfinex","SOLUSD",1730042765659,22.5433,176.05,175.99,20.0]
["bitfinex","SOLUSD",1730042765830,0.12549,176.04,175.99,20.0]
["bitfinex","SOLUSD",1730042766547,22.5433,176.05,175.99,20.0]
["bitfinex","SOLUSD",1730042768252,0.12549,176.04,175.99,20.0]
["bitfinex","SOLUSD",1730042769354,22.5433,176.05,176.01,20.0]
["bitfinex","SOLUSD",1730042775038,22.5433,176.05,175.99,23.776884]
["bitfinex","SOLUSD",1730042775233,22.5433,176.05,176.0,20.0]
["bitfinex","SOLUSD",1730042776749,0.12549,176.04,176.0,20.0]
["bitfinex","SOLUSD",1730042778465,0.22549,176.04,175.9,3.96353252]
["bitfinex","SOLUSD",1730042778638,0.22549,176.04,175.91,20.0]
["bitfinex","SOLUSD",1730042778838,0.22549,176.04,175.91,25.18158237]
["bitfinex","SOLUSD",1730042779742,0.22549,176.04,175.94,23.776884]
["bitfinex","SOLUSD",1730042779946,0.1,176.03,175.96,23.776884]
["bitfinex","SOLUSD",1730042780158,0.1,176.03,175.97,20.0]
["bitfinex","SOLUSD",1730042780361,0.22549,176.04,175.97,20.0]
["bitfinex","SOLUSD",1730042780574,0.1,176.03,175.97,20.0]
["bitfinex","SOLUSD",1730042780944,0.1,176.02,175.97,20.0]
["bitfinex","SOLUSD",1730042781143,0.1,176.01,175.92,20.0]
["bitfinex","SOLUSD",1730042781452,22.3698,175.99,175.92,20.0]
["bitfinex","SOLUSD",1730042782468,22.3698,175.99,175.91,20.0]
["bitfinex","SOLUSD",1730042782851,22.3698,175.99,175.92,23.776884]
["bitfinex","SOLUSD",1730042783054,22.3698,175.99,175.93,20.0]
["bitfinex","SOLUSD",1730042786862,22.3698,175.99,175.95,20.0]
["bitfinex","SOLUSD",1730042787067,22.3698,176.03,175.95,20.0]
["bitfinex","SOLUSD",1730042788247,0.22549,176.02,175.95,20.0]
["bitfinex","SOLUSD",1730042788552,0.12549,176.02,175.95,20.0]
["bitfinex","SOLUSD",1730042789466,0.22549,176.02,175.95,20.0]
["bitfinex","SOLUSD",1730042790966,0.1,176.01,175.95,20.0]
["bitfinex","SOLUSD",1730042792168,0.22549,176.02,175.95,20.0]
["bitfinex","SOLUSD",1730042792370,0.1,176.01,175.95,20.0]
["bitfinex","SOLUSD",1730042796271,0.1,176.0,175.95,20.0]
["bitfinex","SOLUSD",1730042796480,0.1,176.0,175.93,20.0]
["bitfinex","SOLUSD",1730042801364,0.1,175.98,175.89,20.0]
["bitfinex","SOLUSD",1730042801678,22.6731,175.97,175.89,20.0]
["bitfinex","SOLUSD",1730042802177,0.12549,175.96,175.89,20.0]
["bitfinex","SOLUSD",1730042802763,0.12549,175.96,175.91,20.0]
["bitfinex","SOLUSD",1730042804762,22.6731,175.97,175.91,20.0]
["bitfinex","SOLUSD",1730042805085,22.6731,175.97,175.91,25.18158237]
["bitfinex","SOLUSD",1730042810182,22.6731,175.97,175.93,20.0]
["bitfinex","SOLUSD",1730042814488,22.7399,176.03,175.96,23.776884]
["bitfinex","SOLUSD",1730042814864,22.6399,176.03,175.96,23.776884]
["bitfinex","SOLUSD",1730042815065,22.6399,176.03,175.99,20.0]
["bitfinex","SOLUSD",1730042816368,22.6399,176.03,175.99,7.74]
["bitfinex","SOLUSD",1730042817472,0.12549,176.02,175.99,7.74]
["bitfinex","SOLUSD",1730042817881,0.22549,176.02,175.99,7.74]
["bitfinex","SOLUSD",1730042818695,0.1,175.94,175.88,5.9175481]
["bitfinex","SOLUSD",1730042818879,0.1,175.95,175.83,5.18158237]
["bitfinex","SOLUSD",1730042819202,0.1,175.94,175.83,5.18158237]
["bitfinex","SOLUSD",1730042820270,0.1,175.94,175.85,20.0]
["bitfinex","SOLUSD",1730042820467,0.1,175.94,175.86,23.776884]
["bitfinex","SOLUSD",1730042820667,0.1,175.95,175.87,20.0]
["bitfinex","SOLUSD",1730042821507,0.1,175.93,175.87,20.0]
["bitfinex","SOLUSD",1730042822709,0.1,175.93,175.86,23.776884]
["bitfinex","SOLUSD",1730042824291,0.1,175.93,175.87,20.0]
["bitfinex","SOLUSD",1730042829820,0.1,175.92,175.81,44.027864]
["bitfinex","SOLUSD",1730042832011,0.12549,175.96,175.81,20.0]
["bitfinex","SOLUSD",1730042832012,0.1,175.9,175.81,20.0]
["bitfinex","SOLUSD",1730042832315,0.12549,175.89,175.81,20.0]
["bitfinex","SOLUSD",1730042833219,0.12549,175.89,175.82,23.776884]
["bitfinex","SOLUSD",1730042833507,0.12549,175.89,175.83,20.0]
["bitfinex","SOLUSD",1730042840513,0.22549,175.89,175.83,20.0]
["bitfinex","SOLUSD",1730042842117,0.1,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730042842317,0.1,175.88,175.81,20.0]
["bitfinex","SOLUSD",1730042842518,0.1,175.88,175.8,43.776884]
["bitfinex","SOLUSD",1730042844102,0.1,175.87,175.8,43.776884]
["bitfinex","SOLUSD",1730042854312,0.1,175.88,175.8,43.776884]
["bitfinex","SOLUSD",1730042855907,0.22549,175.89,175.8,43.776884]
["bitfinex","SOLUSD",1730042858324,0.1,175.88,175.8,43.776884]
["bitfinex","SOLUSD",1730042859436,0.1,175.87,175.8,43.776884]
["bitfinex","SOLUSD",1730042861218,2.48719,175.9,175.8,43.776884]
["bitfinex","SOLUSD",1730042864238,6.3815,175.89,175.8,43.776884]
["bitfinex","SOLUSD",1730042877651,6.3815,175.89,175.8,20.0]
["bitfinex","SOLUSD",1730042880051,0.12549,175.87,175.79,5.90823634]
["bitfinex","SOLUSD",1730042880423,6.3815,175.89,175.79,23.776884]
["bitfinex","SOLUSD",1730042881351,6.3815,175.89,175.8,20.0]
["bitfinex","SOLUSD",1730042881925,0.98395385,175.94,175.82,0.12549]
["bitfinex","SOLUSD",1730042882126,26.18083371,176.12,175.82,0.12549]
["bitfinex","SOLUSD",1730042882127,23.2429,176.12,176.06,2.95782831]
["bitfinex","SOLUSD",1730042882358,6.6115,176.17,176.07,20.0]
["bitfinex","SOLUSD",1730042882533,6.6115,176.17,176.07,46.40766349]
["bitfinex","SOLUSD",1730042882952,6.6115,176.17,176.08,3.69496824]
["bitfinex","SOLUSD",1730042883128,6.6115,176.17,176.09,3.69496824]
["bitfinex","SOLUSD",1730042883456,6.6115,176.17,176.1,3.69496824]
["bitfinex","SOLUSD",1730042883645,0.12549,176.16,176.11,1.42114163]
["bitfinex","SOLUSD",1730042883851,0.12549,176.16,176.12,1.42114163]
["bitfinex","SOLUSD",1730042884026,6.6115,176.17,176.13,1.42114163]
["bitfinex","SOLUSD",1730042884231,6.6115,176.17,176.14,1.42084641]
["bitfinex","SOLUSD",1730042884434,6.6115,176.17,176.07,40.0393643]
["bitfinex","SOLUSD",1730042884657,6.6115,176.17,176.02,20.0]
["bitfinex","SOLUSD",1730042884846,0.12549,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730042885046,0.12549,176.16,176.08,0.15972704]
["bitfinex","SOLUSD",1730042885243,0.25098,176.16,176.09,1.42077405]
["bitfinex","SOLUSD",1730042885546,0.25098,176.16,176.1,1.42077405]
["bitfinex","SOLUSD",1730042885547,0.12549,176.14,176.1,1.42077405]
["bitfinex","SOLUSD",1730042885744,0.12549,176.14,176.05,0.15972704]
["bitfinex","SOLUSD",1730042885745,0.25098,176.14,176.11,1.42077405]
["bitfinex","SOLUSD",1730042885946,0.25098,176.14,176.12,1.42077405]
["bitfinex","SOLUSD",1730042886154,0.25098,176.14,176.13,1.42077405]
["bitfinex","SOLUSD",1730042886444,0.25098,176.14,176.03,9.96]
["bitfinex","SOLUSD",1730042886654,0.25098,176.14,176.04,25.1977809]
["bitfinex","SOLUSD",1730042886855,0.25098,176.14,176.05,1.4208969]
["bitfinex","SOLUSD",1730042887150,0.25098,176.14,176.04,23.776884]
["bitfinex","SOLUSD",1730042887741,0.25098,176.14,176.05,20.0]
["bitfinex","SOLUSD",1730042888653,0.12549,176.13,176.04,23.776884]
["bitfinex","SOLUSD",1730042888860,0.12549,176.13,176.03,9.96]
["bitfinex","SOLUSD",1730042888861,0.12549,176.12,176.03,9.96]
["bitfinex","SOLUSD",1730042889048,0.12549,176.12,176.0,26.01664904]
["bitfinex","SOLUSD",1730042890353,0.12549,176.12,176.02,20.0]
["bitfinex","SOLUSD",1730042897353,0.12549,176.1,176.02,20.0]
["bitfinex","SOLUSD",1730042900244,0.25098,176.1,176.01,20.0]
["bitfinex","SOLUSD",1730042902365,6.2986,176.09,176.01,20.0]
["bitfinex","SOLUSD",1730042902656,6.2986,176.09,176.0,26.01664904]
["bitfinex","SOLUSD",1730042903674,6.2986,176.09,176.01,20.0]
["bitfinex","SOLUSD",1730042906745,0.12549,176.08,176.01,20.0]
["bitfinex","SOLUSD",1730042913271,6.2986,176.09,176.01,20.0]
["bitfinex","SOLUSD",1730042922586,6.2986,176.09,176.0,26.01664904]
["bitfinex","SOLUSD",1730042922797,6.2986,176.09,176.01,20.0]
["bitfinex","SOLUSD",1730042930261,6.2986,176.09,176.0,26.01664904]
["bitfinex","SOLUSD",1730042940187,11.9775,176.09,176.0,26.01664904]
["bitfinex","SOLUSD",1730042940382,6.2986,176.09,176.0,26.01664904]
["bitfinex","SOLUSD",1730042943495,0.25098,176.08,176.0,26.01664904]
["bitfinex","SOLUSD",1730042943804,0.25098,176.06,176.0,26.01664904]
["bitfinex","SOLUSD",1730042944898,0.25098,176.04,176.0,26.01664904]
["bitfinex","SOLUSD",1730042945392,0.25098,176.02,175.89,21.946]
["bitfinex","SOLUSD",1730042945596,15.0807,176.01,175.9,6.36829919]
["bitfinex","SOLUSD",1730042945898,0.25098,176.0,175.9,6.36829919]
["bitfinex","SOLUSD",1730042946089,0.25098,176.0,175.89,15.7277]
["bitfinex","SOLUSD",1730042946876,5.93288,176.0,175.89,15.7277]
["bitfinex","SOLUSD",1730042947797,5.93288,176.0,175.9,20.0]
["bitfinex","SOLUSD",1730042951398,5.93288,176.0,175.89,20.0]
["bitfinex","SOLUSD",1730042952281,15.0807,176.01,175.91,20.0]
["bitfinex","SOLUSD",1730042952483,15.0807,176.01,175.92,5.73057696]
["bitfinex","SOLUSD",1730042953695,0.12549,176.0,175.92,5.73057696]
["bitfinex","SOLUSD",1730042953901,15.0807,176.01,175.92,5.73057696]
["bitfinex","SOLUSD",1730042955603,15.0807,176.01,175.93,20.0]
["bitfinex","SOLUSD",1730042958986,6.4262,176.03,175.96,23.776884]
["bitfinex","SOLUSD",1730042959189,6.4262,176.03,175.97,20.0]
["bitfinex","SOLUSD",1730042961622,15.3478,176.05,175.97,20.0]
["bitfinex","SOLUSD",1730042961783,15.3478,176.05,175.97,25.73057696]
["bitfinex","SOLUSD",1730042963213,6.2949,176.08,175.99,20.0]
["bitfinex","SOLUSD",1730042964884,6.2949,176.08,175.99,20.08]
["bitfinex","SOLUSD",1730042966305,6.2949,176.08,175.99,20.0]
["bitfinex","SOLUSD",1730042966803,6.2949,176.08,175.99,20.08]
["bitfinex","SOLUSD",1730042969710,6.2949,176.08,176.0,23.776884]
["bitfinex","SOLUSD",1730042969919,6.2949,176.08,176.01,20.0]
["bitfinex","SOLUSD",1730042972203,6.2949,176.08,176.0,23.776884]
["bitfinex","SOLUSD",1730042972403,6.2949,176.08,176.01,20.0]
["bitfinex","SOLUSD",1730042973689,6.2949,176.08,176.01,21.82]
["bitfinex","SOLUSD",1730042975613,6.2949,176.08,176.01,20.0]
["bitfinex","SOLUSD",1730042978020,6.2949,176.08,176.01,19.5]
["bitfinex","SOLUSD",1730042978622,6.2949,176.08,176.01,19.58]
["bitfinex","SOLUSD",1730042990708,6.2949,176.08,176.01,19.5]
["bitfinex","SOLUSD",1730042992206,6.4736,176.12,176.03,20.0]
["bitfinex","SOLUSD",1730042992625,12.1518,176.12,176.02,20.0]
["bitfinex","SOLUSD",1730042993621,0.25098,176.11,176.02,20.0]
["bitfinex","SOLUSD",1730042993923,0.25098,176.11,176.03,1.82]
["bitfinex","SOLUSD",1730042995623,0.25098,176.11,176.02,20.0]
["bitfinex","SOLUSD",1730042996627,6.02948,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730042996805,6.02948,176.11,176.01,1.82]
["bitfinex","SOLUSD",1730042998028,6.02948,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730042999428,0.35098,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730042999623,0.25098,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730043001827,0.25098,176.11,176.01,1.89]
["bitfinex","SOLUSD",1730043002906,0.25098,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730043003106,0.35098,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730043003308,0.25098,176.11,176.0,20.0]
["bitfinex","SOLUSD",1730043003532,5.90656582,176.16,176.02,20.0]
["bitfinex","SOLUSD",1730043003727,5.6767,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730043004219,5.6767,176.16,176.02,20.0]
["bitfinex","SOLUSD",1730043004814,0.25098,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730043005535,0.25098,176.16,176.03,23.776884]
["bitfinex","SOLUSD",1730043005711,0.25098,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730043005913,0.25098,176.16,176.04,21.89]
["bitfinex","SOLUSD",1730043007029,0.25098,176.17,176.04,21.89]
["bitfinex","SOLUSD",1730043007231,0.25098,176.15,176.04,21.89]
["bitfinex","SOLUSD",1730043011148,29.70359883,176.18,176.04,21.89]
["bitfinex","SOLUSD",1730043011449,29.70359883,176.18,176.07,20.0]
["bitfinex","SOLUSD",1730043011627,29.70359883,176.18,176.07,21.89]
["bitfinex","SOLUSD",1730043012763,0.12549,176.17,176.07,21.89]
["bitfinex","SOLUSD",1730043013434,29.70359883,176.18,176.08,23.776884]
["bitfinex","SOLUSD",1730043013635,29.70359883,176.18,176.09,20.0]
["bitfinex","SOLUSD",1730043016031,29.20359883,176.18,176.09,20.0]
["bitfinex","SOLUSD",1730043017133,29.20359883,176.18,176.09,20.09]
["bitfinex","SOLUSD",1730043017947,0.98480437,176.22,176.11,20.0]
["bitfinex","SOLUSD",1730043018146,0.98480437,176.22,176.13,20.0]
["bitfinex","SOLUSD",1730043018458,0.98480437,176.22,176.11,20.09]
["bitfinex","SOLUSD",1730043018641,0.98480437,176.22,176.12,23.776884]
["bitfinex","SOLUSD",1730043018850,0.98480437,176.22,176.13,20.0]
["bitfinex","SOLUSD",1730043019354,0.98480437,176.22,176.13,20.09]
["bitfinex","SOLUSD",1730043019529,0.98480437,176.22,176.13,20.0]
["bitfinex","SOLUSD",1730043023238,0.98480437,176.22,176.14,23.776884]
["bitfinex","SOLUSD",1730043023632,0.98480437,176.22,176.14,25.666884]
["bitfinex","SOLUSD",1730043023831,0.98480437,176.22,176.15,20.0]
["bitfinex","SOLUSD",1730043024555,0.98480437,176.22,176.15,21.89]
["bitfinex","SOLUSD",1730043029133,21.7653,176.24,176.15,21.89]
["bitfinex","SOLUSD",1730043029734,21.7653,176.24,176.15,20.0]
["bitfinex","SOLUSD",1730043031153,21.7653,176.24,176.16,23.776884]
["bitfinex","SOLUSD",1730043031333,21.7653,176.24,176.17,20.0]
["bitfinex","SOLUSD",1730043033864,21.7653,176.24,176.14,23.776884]
["bitfinex","SOLUSD",1730043034252,21.7653,176.24,176.15,20.0]
["bitfinex","SOLUSD",1730043034648,21.7653,176.24,176.13,23.776884]
["bitfinex","SOLUSD",1730043035857,21.7653,176.24,176.15,23.776884]
["bitfinex","SOLUSD",1730043043260,21.7653,176.24,176.16,20.0]
["bitfinex","SOLUSD",1730043045244,21.7653,176.24,176.14,23.776884]
["bitfinex","SOLUSD",1730043045845,21.7653,176.24,176.15,20.0]
["bitfinex","SOLUSD",1730043049187,21.7653,176.24,176.16,1.89]
["bitfinex","SOLUSD",1730043051570,21.7653,176.24,176.15,20.0]
["bitfinex","SOLUSD",1730043054369,21.7653,176.24,176.16,1.89]
["bitfinex","SOLUSD",1730043057377,21.7653,176.24,176.15,20.0]
["bitfinex","SOLUSD",1730043060359,21.7653,176.24,176.16,1.89]
["bitfinex","SOLUSD",1730043061365,21.7653,176.24,176.15,20.0]
["bitfinex","SOLUSD",1730043063372,21.7653,176.24,176.16,1.89]
["bitfinex","SOLUSD",1730043067378,21.7653,176.24,176.16,23.776884]
["bitfinex","SOLUSD",1730043067677,21.7653,176.24,176.17,20.0]
["bitfinex","SOLUSD",1730043068462,22.394,176.28,176.18,23.776884]
["bitfinex","SOLUSD",1730043068984,22.494,176.28,176.18,23.776884]
["bitfinex","SOLUSD",1730043069978,22.394,176.28,176.18,23.776884]
["bitfinex","SOLUSD",1730043070183,22.494,176.28,176.18,23.776884]
["bitfinex","SOLUSD",1730043070370,22.394,176.28,176.19,20.0]
["bitfinex","SOLUSD",1730043070559,22.394,176.28,176.2,23.776884]
["bitfinex","SOLUSD",1730043071389,22.394,176.28,176.19,20.0]
["bitfinex","SOLUSD",1730043071561,22.394,176.28,176.18,20.09]
["bitfinex","SOLUSD",1730043072066,22.394,176.28,176.19,1.81]
["bitfinex","SOLUSD",1730043074585,28.0668,176.28,176.19,1.81]
["bitfinex","SOLUSD",1730043074884,22.394,176.28,176.19,1.81]
["bitfinex","SOLUSD",1730043078194,22.394,176.28,176.18,20.0]
["bitfinex","SOLUSD",1730043081095,22.394,176.28,176.19,0.17]
["bitfinex","SOLUSD",1730043084999,0.25098,176.27,176.19,0.17]
["bitfinex","SOLUSD",1730043085497,0.25098,176.27,176.1,5.83057696]
["bitfinex","SOLUSD",1730043085498,0.25098,176.27,176.13,1.73]
["bitfinex","SOLUSD",1730043086303,0.25098,176.27,176.13,21.73]
["bitfinex","SOLUSD",1730043086479,5.6734,176.26,176.14,23.776884]
["bitfinex","SOLUSD",1730043086691,0.25098,176.25,176.1,5.73057696]
["bitfinex","SOLUSD",1730043087000,0.12549,176.23,176.1,5.73057696]
["bitfinex","SOLUSD",1730043087620,0.12549,176.23,176.13,1.73]
["bitfinex","SOLUSD",1730043095285,5.79989,176.23,176.13,1.73]
["bitfinex","SOLUSD",1730043096000,0.12549,176.23,176.13,1.73]
["bitfinex","SOLUSD",1730043096886,23.37699959,176.24,176.13,1.73]
["bitfinex","SOLUSD",1730043097303,23.37699959,176.24,176.11,24.027864]
["bitfinex","SOLUSD",1730043097804,23.37699959,176.24,176.13,23.776884]
["bitfinex","SOLUSD",1730043098214,23.37699959,176.24,176.14,20.0]
["bitfinex","SOLUSD",1730043115405,0.25098,176.23,176.09,6.64353346]
["bitfinex","SOLUSD",1730043115608,24.127864,176.23,176.06,5.73057696]
["bitfinex","SOLUSD",1730043116120,0.25098,176.21,176.06,5.73057696]
["bitfinex","SOLUSD",1730043116905,24.027864,176.19,176.05,36.87366281]
["bitfinex","SOLUSD",1730043117106,0.1,176.18,176.05,30.96972581]
["bitfinex","SOLUSD",1730043117508,0.25098,176.17,176.05,30.96972581]
["bitfinex","SOLUSD",1730043118203,0.25098,176.17,176.06,20.0]
["bitfinex","SOLUSD",1730043124926,5.92728,176.17,176.06,20.0]
["bitfinex","SOLUSD",1730043125608,0.25098,176.17,176.06,20.0]
["bitfinex","SOLUSD",1730043127728,22.1814,176.2,176.08,20.0]
["bitfinex","SOLUSD",1730043129306,0.12549,176.19,176.08,20.0]
["bitfinex","SOLUSD",1730043129523,5.80139,176.19,176.08,20.0]
["bitfinex","SOLUSD",1730043129726,0.12549,176.17,176.05,25.98654838]
["bitfinex","SOLUSD",1730043129924,0.12549,176.17,176.06,1.89]
["bitfinex","SOLUSD",1730043130511,0.12549,176.17,176.05,25.98654838]
["bitfinex","SOLUSD",1730043131235,0.12549,176.17,176.06,20.0]
["bitfinex","SOLUSD",1730043135138,5.80179,176.17,176.06,20.0]
["bitfinex","SOLUSD",1730043138335,0.12549,176.17,176.06,20.0]
["bitfinex","SOLUSD",1730043142133,0.98242663,176.18,176.07,23.776884]
["bitfinex","SOLUSD",1730043142457,24.127864,176.19,176.05,25.98654838]
["bitfinex","SOLUSD",1730043142736,0.25098,176.17,176.06,20.0]
["bitfinex","SOLUSD",1730043145238,0.25098,176.17,176.05,25.98654838]
["bitfinex","SOLUSD",1730043145239,29.804464,176.17,176.05,25.98654838]
["bitfinex","SOLUSD",1730043145530,0.12549,176.15,176.05,25.98654838]
["bitfinex","SOLUSD",1730043150427,22.8513,176.16,176.06,20.0]
["bitfinex","SOLUSD",1730043154539,0.12549,176.15,176.06,20.0]
["bitfinex","SOLUSD",1730043159978,0.25098,176.15,176.06,20.0]
["bitfinex","SOLUSD",1730043160136,5.92798,176.15,176.06,20.0]
["bitfinex","SOLUSD",1730043161927,0.25098,176.15,176.06,20.0]
["bitfinex","SOLUSD",1730043165553,22.8513,176.16,176.06,20.0]
["bitfinex","SOLUSD",1730043171365,22.8513,176.16,176.08,20.0]
["bitfinex","SOLUSD",1730043171742,16.3002,176.16,176.08,20.0]
["bitfinex","SOLUSD",1730043172362,22.4636,176.2,176.09,23.776884]
["bitfinex","SOLUSD",1730043172602,22.4636,176.2,176.12,20.0]
["bitfinex","SOLUSD",1730043173650,16.1828,176.2,176.12,20.0]
["bitfinex","SOLUSD",1730043186569,16.1828,176.2,176.1,20.0]
["bitfinex","SOLUSD",1730043189669,0.12549,176.19,176.09,12.70032843]
["bitfinex","SOLUSD",1730043189875,6.3498,176.18,176.09,12.70032843]
["bitfinex","SOLUSD",1730043190979,6.3498,176.18,176.1,20.0]
["bitfinex","SOLUSD",1730043191165,0.25098,176.17,176.1,20.0]
["bitfinex","SOLUSD",1730043191459,0.25098,176.15,176.09,12.70032843]
["bitfinex","SOLUSD",1730043209609,15.7546,176.16,176.09,12.70032843]
["bitfinex","SOLUSD",1730043209903,6.3498,176.18,176.09,12.70032843]
["bitfinex","SOLUSD",1730043210094,7.33095583,176.18,176.09,12.70032843]
["bitfinex","SOLUSD",1730043210481,7.33095583,176.18,176.1,20.0]
["bitfinex","SOLUSD",1730043210692,0.98115583,176.18,176.1,20.0]
["bitfinex","SOLUSD",1730043218406,0.98115583,176.18,176.09,12.70032843]
["bitfinex","SOLUSD",1730043220004,0.25098,176.17,176.09,12.70032843]
["bitfinex","SOLUSD",1730043220192,6.55308,176.17,176.09,12.70032843]
["bitfinex","SOLUSD",1730043220388,15.1054,176.15,176.09,12.70032843]
["bitfinex","SOLUSD",1730043230289,24.027864,176.14,176.09,12.70032843]
["bitfinex","SOLUSD",1730043230716,29.705264,176.14,176.09,12.70032843]
["bitfinex","SOLUSD",1730043232911,29.705264,176.14,176.03,20.0]
["bitfinex","SOLUSD",1730043233618,0.25098,176.12,175.99,43.902374]
["bitfinex","SOLUSD",1730043233813,24.027864,176.12,175.99,43.776884]
["bitfinex","SOLUSD",1730043234394,29.705864,176.12,175.99,43.776884]
["bitfinex","SOLUSD",1730043240519,29.705864,176.12,175.99,20.0]
["bitfinex","SOLUSD",1730043240722,24.027864,176.1,175.99,20.0]
["bitfinex","SOLUSD",1730043241538,29.706564,176.1,175.98,15.1974]
["bitfinex","SOLUSD",1730043242925,29.706564,176.1,175.99,20.0]
["bitfinex","SOLUSD",1730043244808,0.25098,176.08,175.94,12.71115626]
["bitfinex","SOLUSD",1730043245012,24.027864,176.08,175.95,20.0]
["bitfinex","SOLUSD",1730043245207,24.127864,176.08,175.94,12.71115626]
["bitfinex","SOLUSD",1730043245414,16.3719,176.07,175.94,12.71115626]
["bitfinex","SOLUSD",1730043245719,24.027864,176.06,175.94,12.71115626]
["bitfinex","SOLUSD",1730043246705,24.027864,176.06,175.95,20.0]
["bitfinex","SOLUSD",1730043246905,29.707864,176.06,175.95,20.0]
["bitfinex","SOLUSD",1730043247307,24.027864,176.04,175.93,15.1974]
["bitfinex","SOLUSD",1730043247515,24.027864,176.04,175.89,5.73057696]
["bitfinex","SOLUSD",1730043247726,6.2187,176.05,175.89,5.73057696]
["bitfinex","SOLUSD",1730043247727,24.027864,176.02,175.89,5.73057696]
["bitfinex","SOLUSD",1730043248614,29.709064,176.02,175.89,5.73057696]
["bitfinex","SOLUSD",1730043250315,29.709064,176.02,175.9,20.0]
["bitfinex","SOLUSD",1730043250816,29.709064,176.02,175.89,20.0]
["bitfinex","SOLUSD",1730043255633,17.35524922,176.03,175.91,20.0]
["bitfinex","SOLUSD",1730043261522,16.3719,176.03,175.93,20.0]
["bitfinex","SOLUSD",1730043261939,16.3719,176.03,175.93,35.6143]
["bitfinex","SOLUSD",1730043262414,16.3719,176.03,175.94,23.776884]
["bitfinex","SOLUSD",1730043262620,16.3719,176.03,175.95,20.0]
["bitfinex","SOLUSD",1730043263421,6.0187,176.05,175.95,20.0]
["bitfinex","SOLUSD",1730043265242,15.6549,176.07,175.97,20.0]
["bitfinex","SOLUSD",1730043274447,15.6549,176.07,175.94,20.0]
["bitfinex","SOLUSD",1730043274618,15.6549,176.07,175.95,0.22]
["bitfinex","SOLUSD",1730043275849,15.6549,176.07,175.96,20.0]
["bitfinex","SOLUSD",1730043285646,16.63804531,176.07,175.96,20.0]
["bitfinex","SOLUSD",1730043288656,15.6549,176.07,175.96,20.0]
["bitfinex","SOLUSD",1730043292059,15.6549,176.07,175.98,20.0]
["bitfinex","SOLUSD",1730043292265,15.6549,176.07,175.96,20.0]
["bitfinex","SOLUSD",1730043292639,15.6549,176.07,175.97,23.776884]
["bitfinex","SOLUSD",1730043292841,15.6549,176.07,175.98,20.0]
["bitfinex","SOLUSD",1730043293258,15.6549,176.07,175.96,20.12549]
["bitfinex","SOLUSD",1730043293446,15.6549,176.07,175.97,23.776884]
["bitfinex","SOLUSD",1730043293844,15.6549,176.07,175.98,20.0]
["bitfinex","SOLUSD",1730043295357,6.4903,176.09,176.0,20.0]
["bitfinex","SOLUSD",1730043295740,6.4903,176.09,176.01,23.776884]
["bitfinex","SOLUSD",1730043296159,6.4903,176.09,175.99,20.0]
["bitfinex","SOLUSD",1730043296958,6.4903,176.09,175.96,0.12549]
["bitfinex","SOLUSD",1730043297268,6.4903,176.09,175.98,20.0]
["bitfinex","SOLUSD",1730043297745,6.4903,176.09,175.96,20.0]
["bitfinex","SOLUSD",1730043298256,6.4903,176.09,175.98,20.0]
["bitfinex","SOLUSD",1730043303958,6.4903,176.09,176.0,20.0]
["bitfinex","SOLUSD",1730043309374,15.3033,176.11,176.01,23.776884]
["bitfinex","SOLUSD",1730043309601,15.3033,176.11,176.02,20.0]
["bitfinex","SOLUSD",1730043311069,15.3033,176.11,176.02,20.09]
["bitfinex","SOLUSD",1730043313164,6.1173,176.13,176.04,20.0]
["bitfinex","SOLUSD",1730043314558,16.1586,176.15,176.06,20.0]
["bitfinex","SOLUSD",1730043315076,6.1173,176.17,176.09,23.776884]
["bitfinex","SOLUSD",1730043315365,6.1173,176.17,176.1,20.0]
["bitfinex","SOLUSD",1730043320184,16.1586,176.19,176.1,20.0]
["bitfinex","SOLUSD",1730043321261,16.1586,176.19,176.12,20.0]
["bitfinex","SOLUSD",1730043322803,20.2282464,176.26,176.14,20.0]
["bitfinex","SOLUSD",1730043322804,16.1586,176.24,176.14,20.0]
["bitfinex","SOLUSD",1730043325258,16.1586,176.24,176.15,23.776884]
["bitfinex","SOLUSD",1730043325669,16.1586,176.24,176.16,20.0]
["bitfinex","SOLUSD",1730043327669,16.1586,176.24,176.13,20.0]
["bitfinex","SOLUSD",1730043348593,16.1586,176.24,176.14,23.776884]
["bitfinex","SOLUSD",1730043348798,16.1586,176.24,176.15,20.0]
["bitfinex","SOLUSD",1730043349993,16.1586,176.24,176.17,20.0]
["bitfinex","SOLUSD",1730043350198,16.1586,176.24,176.15,20.0]
["bitfinex","SOLUSD",1730043350812,7.80123961,176.31,176.18,23.776884]
["bitfinex","SOLUSD",1730043350998,22.4044,176.3,176.19,20.0]
["bitfinex","SOLUSD",1730043351692,22.4044,176.3,176.21,20.0]
["bitfinex","SOLUSD",1730043352987,22.4044,176.3,176.23,20.0]
["bitfinex","SOLUSD",1730043353804,22.4044,176.35,176.24,23.776884]
["bitfinex","SOLUSD",1730043354512,22.4044,176.35,176.25,20.0]
["bitfinex","SOLUSD",1730043355554,22.4044,176.35,176.27,20.0]
["bitfinex","SOLUSD",1730043355700,22.4044,176.35,176.29,20.0]
["bitfinex","SOLUSD",1730043355905,16.3532,176.35,176.29,20.0]
["bitfinex","SOLUSD",1730043356616,22.4044,176.39,176.29,20.0]
["bitfinex","SOLUSD",1730043361328,22.4044,176.39,176.3,23.776884]
["bitfinex","SOLUSD",1730043361799,0.6266147,176.4,176.31,20.0]
["bitfinex","SOLUSD",1730043362188,0.6266147,176.4,176.31,21.89]
["bitfinex","SOLUSD",1730043362512,0.6266147,176.4,176.31,1.89]
["bitfinex","SOLUSD",1730043363783,0.6266147,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730043364629,0.6266147,176.4,176.28,23.902374]
["bitfinex","SOLUSD",1730043364906,0.6266147,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730043365538,6.2955147,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730043365719,22.3703,176.39,176.27,20.0]
["bitfinex","SOLUSD",1730043367215,22.3703,176.39,176.29,20.0]
["bitfinex","SOLUSD",1730043368111,22.3703,176.39,176.31,20.0]
["bitfinex","SOLUSD",1730043368687,22.3703,176.39,176.33,20.0]
["bitfinex","SOLUSD",1730043369916,0.6266147,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730043370929,0.6266147,176.4,176.28,44.027864]
["bitfinex","SOLUSD",1730043374122,21.5785,176.39,176.28,23.776884]
["bitfinex","SOLUSD",1730043375609,21.5785,176.39,176.29,20.0]
["bitfinex","SOLUSD",1730043380125,21.5785,176.39,176.3,23.776884]
["bitfinex","SOLUSD",1730043380435,0.6266147,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730043381518,0.6266147,176.4,176.28,20.0]
["bitfinex","SOLUSD",1730043381713,0.6266147,176.4,176.32,20.0]
["bitfinex","SOLUSD",1730043382216,0.6266147,176.4,176.3,20.0]
["bitfinex","SOLUSD",1730043382422,0.6266147,176.4,176.29,20.08]
["bitfinex","SOLUSD",1730043383036,0.6266147,176.4,176.31,20.0]
["bitfinex","SOLUSD",1730043383732,0.6266147,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730043384384,0.6266147,176.4,176.3,20.0]
["bitfinex","SOLUSD",1730043384947,0.6266147,176.4,176.32,20.0]
["bitfinex","SOLUSD",1730043385314,0.6266147,176.4,176.31,23.776884]
["bitfinex","SOLUSD",1730043385794,0.6266147,176.4,176.32,20.0]
["bitfinex","SOLUSD",1730043389640,0.6266147,176.4,176.29,0.08]
["bitfinex","SOLUSD",1730043390973,0.6266147,176.4,176.29,23.776884]
["bitfinex","SOLUSD",1730043391128,0.6266147,176.4,176.3,20.0]
["bitfinex","SOLUSD",1730043392239,6.2958147,176.4,176.3,20.0]
["bitfinex","SOLUSD",1730043392536,0.6266147,176.4,176.3,20.0]
["bitfinex","SOLUSD",1730043394441,0.25098,176.39,176.28,20.0]
["bitfinex","SOLUSD",1730043398138,0.25098,176.37,176.23,21.3506879]
["bitfinex","SOLUSD",1730043399239,5.92098,176.37,176.23,15.9383]
["bitfinex","SOLUSD",1730043399556,5.92098,176.37,176.24,20.0]
["bitfinex","SOLUSD",1730043399744,5.92098,176.37,176.26,20.0]
["bitfinex","SOLUSD",1730043404141,0.25098,176.37,176.26,20.0]
["bitfinex","SOLUSD",1730043404933,29.697764,176.37,176.24,20.0]
["bitfinex","SOLUSD",1730043406240,24.027864,176.37,176.24,20.0]
["bitfinex","SOLUSD",1730043406441,29.697764,176.37,176.24,20.0]
["bitfinex","SOLUSD",1730043409029,29.797764,176.37,176.24,20.0]
["bitfinex","SOLUSD",1730043409333,24.027864,176.35,176.21,20.0]
["bitfinex","SOLUSD",1730043409544,24.027864,176.35,176.22,1.89]
["bitfinex","SOLUSD",1730043409942,24.027864,176.35,176.21,20.0]
["bitfinex","SOLUSD",1730043410246,24.027864,176.35,176.19,20.0]
["bitfinex","SOLUSD",1730043410458,29.698364,176.35,176.2,1.89]
["bitfinex","SOLUSD",1730043411253,29.698364,176.35,176.22,20.0]
["bitfinex","SOLUSD",1730043420246,6.4632,176.31,176.18,20.7458879]
["bitfinex","SOLUSD",1730043420451,6.4632,176.31,176.16,9.76630143]
["bitfinex","SOLUSD",1730043420452,15.1762,176.29,176.16,9.76630143]
["bitfinex","SOLUSD",1730043420635,0.25098,176.28,176.17,1.89]
["bitfinex","SOLUSD",1730043421663,0.25098,176.28,176.16,9.76630143]
["bitfinex","SOLUSD",1730043422063,0.25098,176.28,176.17,43.776884]
["bitfinex","SOLUSD",1730043435679,29.700664,176.28,176.17,20.0]
["bitfinex","SOLUSD",1730043435976,29.700664,176.28,176.14,20.0]
["bitfinex","SOLUSD",1730043436166,29.700664,176.28,176.15,23.776884]
["bitfinex","SOLUSD",1730043436471,29.700664,176.28,176.16,20.0]
["bitfinex","SOLUSD",1730043438650,0.25098,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730043439675,24.027864,176.26,176.14,20.0]
["bitfinex","SOLUSD",1730043441251,29.701364,176.26,176.14,20.0]
["bitfinex","SOLUSD",1730043443166,0.25098,176.26,176.14,20.0]
["bitfinex","SOLUSD",1730043445578,5.92438,176.26,176.14,20.0]
["bitfinex","SOLUSD",1730043451273,0.25098,176.23,176.14,20.0]
["bitfinex","SOLUSD",1730043454881,15.135,176.24,176.14,20.0]
["bitfinex","SOLUSD",1730043456476,6.0797,176.27,176.16,20.0]
["bitfinex","SOLUSD",1730043467971,0.25098,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730043468187,0.25098,176.26,176.15,20.0]
["bitfinex","SOLUSD",1730043468497,0.25098,176.24,176.14,20.0]
["bitfinex","SOLUSD",1730043469393,5.92508,176.24,176.14,20.0]
["bitfinex","SOLUSD",1730043475905,0.25098,176.24,176.14,20.0]
["bitfinex","SOLUSD",1730043481200,5.92518,176.24,176.14,20.0]
["bitfinex","SOLUSD",1730043481386,5.92518,176.24,176.11,20.0]
["bitfinex","SOLUSD",1730043493518,5.92518,176.24,176.11,25.4123879]
["bitfinex","SOLUSD",1730043493519,0.25098,176.24,176.11,25.4123879]
["bitfinex","SOLUSD",1730043493710,15.3145,176.25,176.15,20.0]
["bitfinex","SOLUSD",1730043496530,6.0797,176.27,176.17,20.0]
["bitfinex","SOLUSD",1730043496746,6.0797,176.27,176.19,20.0]
["bitfinex","SOLUSD",1730043496923,15.6843,176.29,176.19,20.0]
["bitfinex","SOLUSD",1730043497335,15.6843,176.29,176.17,20.0]
["bitfinex","SOLUSD",1730043497527,15.6843,176.29,176.19,20.0]
["bitfinex","SOLUSD",1730043500916,6.5487,176.31,176.21,20.0]
["bitfinex","SOLUSD",1730043501224,6.5487,176.31,176.23,20.0]
["bitfinex","SOLUSD",1730043501420,6.5487,176.31,176.21,20.0]
["bitfinex","SOLUSD",1730043501616,6.5487,176.31,176.23,20.0]
["bitfinex","SOLUSD",1730043506948,15.5502,176.33,176.23,20.0]
["bitfinex","SOLUSD",1730043507130,5.92449919,176.36,176.23,20.0]
["bitfinex","SOLUSD",1730043507131,15.5502,176.37,176.27,20.0]
["bitfinex","SOLUSD",1730043507331,15.5502,176.37,176.29,20.0]
["bitfinex","SOLUSD",1730043509438,6.014,176.39,176.29,20.0]
["bitfinex","SOLUSD",1730043511248,0.6266147,176.4,176.31,20.0]
["bitfinex","SOLUSD",1730043511453,0.6266147,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730043512943,0.6266147,176.4,176.34,23.776884]
["bitfinex","SOLUSD",1730043514577,0.6266147,176.4,176.3,23.902374]
["bitfinex","SOLUSD",1730043514738,0.6266147,176.4,176.32,23.776884]
["bitfinex","SOLUSD",1730043515058,0.6266147,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730043515434,0.6266147,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730043515660,0.6266147,176.4,176.31,20.0]
["bitfinex","SOLUSD",1730043525960,0.6266147,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730043526260,16.70058,176.39,176.29,20.0]
["bitfinex","SOLUSD",1730043528838,16.4496,176.39,176.29,20.0]
["bitfinex","SOLUSD",1730043532056,16.4496,176.39,176.31,20.0]
["bitfinex","SOLUSD",1730043532244,16.4496,176.39,176.32,23.776884]
["bitfinex","SOLUSD",1730043532445,0.6266147,176.4,176.32,23.776884]
["bitfinex","SOLUSD",1730043534340,0.6266147,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730043535063,0.6266147,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730043535375,0.6266147,176.4,176.31,20.0]
["bitfinex","SOLUSD",1730043539869,0.6266147,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730043541071,0.6266147,176.4,176.31,20.0]
["bitfinex","SOLUSD",1730043551877,0.6266147,176.4,176.32,23.776884]
["bitfinex","SOLUSD",1730043552254,0.6266147,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730043557890,0.6266147,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730043558079,0.6266147,176.4,176.3,25.666884]
["bitfinex","SOLUSD",1730043558384,0.6266147,176.4,176.31,20.0]
["bitfinex","SOLUSD",1730043560665,0.6266147,176.4,176.29,20.0]
["bitfinex","SOLUSD",1730043561059,0.25098,176.39,176.29,20.0]
["bitfinex","SOLUSD",1730043561258,21.6381,176.38,176.26,0.25098]
["bitfinex","SOLUSD",1730043562779,21.6381,176.38,176.27,23.776884]
["bitfinex","SOLUSD",1730043562988,21.6381,176.38,176.28,20.0]
["bitfinex","SOLUSD",1730043563282,0.25098,176.37,176.28,20.0]
["bitfinex","SOLUSD",1730043563484,24.027864,176.37,176.25,20.0]
["bitfinex","SOLUSD",1730043563775,29.698064,176.37,176.24,5.4123879]
["bitfinex","SOLUSD",1730043563984,29.698064,176.37,176.23,22.16484232]
["bitfinex","SOLUSD",1730043564392,29.698064,176.37,176.23,15.6592]
["bitfinex","SOLUSD",1730043564569,0.12549,176.33,176.19,27.5454879]
["bitfinex","SOLUSD",1730043564887,0.25098,176.33,176.21,1.89]
["bitfinex","SOLUSD",1730043566171,0.25098,176.33,176.22,23.776884]
["bitfinex","SOLUSD",1730043566379,0.25098,176.31,176.21,1.89]
["bitfinex","SOLUSD",1730043566590,0.25098,176.29,176.15,9.6523178]
["bitfinex","SOLUSD",1730043566891,0.25098,176.29,176.16,1.89]
["bitfinex","SOLUSD",1730043567079,24.027864,176.29,176.16,1.89]
["bitfinex","SOLUSD",1730043567468,0.25098,176.29,176.16,1.89]
["bitfinex","SOLUSD",1730043568592,0.25098,176.29,176.17,23.776884]
["bitfinex","SOLUSD",1730043568802,0.25098,176.29,176.18,20.0]
["bitfinex","SOLUSD",1730043574298,0.25098,176.27,176.15,20.0]
["bitfinex","SOLUSD",1730043575285,0.25098,176.25,176.12,20.0]
["bitfinex","SOLUSD",1730043575706,24.027864,176.25,176.1,22.4155]
["bitfinex","SOLUSD",1730043576077,0.25098,176.23,176.1,22.4155]
["bitfinex","SOLUSD",1730043576882,5.92548,176.23,176.11,20.0]
["bitfinex","SOLUSD",1730043577579,6.5735,176.22,176.11,20.0]
["bitfinex","SOLUSD",1730043577780,0.25098,176.21,176.07,20.0]
["bitfinex","SOLUSD",1730043577995,0.25098,176.21,176.08,0.09]
["bitfinex","SOLUSD",1730043578376,0.25098,176.21,176.07,20.0]
["bitfinex","SOLUSD",1730043578794,0.25098,176.21,176.1,23.776884]
["bitfinex","SOLUSD",1730043579393,0.25098,176.21,176.07,23.776884]
["bitfinex","SOLUSD",1730043579394,29.703064,176.21,176.07,23.776884]
["bitfinex","SOLUSD",1730043580578,16.3792,176.2,176.08,20.0]
["bitfinex","SOLUSD",1730043580788,0.25098,176.19,176.08,20.0]
["bitfinex","SOLUSD",1730043581396,24.027864,176.19,176.06,16.1683]
["bitfinex","SOLUSD",1730043581598,24.027864,176.19,176.07,1.89]
["bitfinex","SOLUSD",1730043582198,24.027864,176.19,176.06,16.1683]
["bitfinex","SOLUSD",1730043582700,24.027864,176.19,176.07,20.0]
["bitfinex","SOLUSD",1730043582885,29.703564,176.19,176.07,20.0]
["bitfinex","SOLUSD",1730043586602,16.3792,176.2,176.09,20.0]
["bitfinex","SOLUSD",1730043587892,16.3792,176.2,176.1,23.776884]
["bitfinex","SOLUSD",1730043588100,16.3792,176.2,176.11,20.0]
["bitfinex","SOLUSD",1730043588482,6.5735,176.22,176.12,23.776884]
["bitfinex","SOLUSD",1730043588705,6.5735,176.22,176.13,20.0]
["bitfinex","SOLUSD",1730043594912,0.12549,176.21,176.08,6.2472]
["bitfinex","SOLUSD",1730043595091,0.25098,176.21,176.08,6.2472]
["bitfinex","SOLUSD",1730043596313,0.25098,176.21,176.09,23.776884]
["bitfinex","SOLUSD",1730043596685,29.702964,176.21,176.07,24.70637132]
["bitfinex","SOLUSD",1730043597095,0.25098,176.19,176.07,20.0]
["bitfinex","SOLUSD",1730043597314,0.25098,176.19,176.06,16.1683]
["bitfinex","SOLUSD",1730043597611,24.027864,176.19,176.06,16.1683]
["bitfinex","SOLUSD",1730043598619,29.703764,176.19,176.06,16.1683]
["bitfinex","SOLUSD",1730043599699,29.703764,176.19,176.07,20.0]
["bitfinex","SOLUSD",1730043605623,36.97158145,176.26,176.09,0.25098]
["bitfinex","SOLUSD",1730043605924,36.97158145,176.26,176.15,20.0]
["bitfinex","SOLUSD",1730043605925,28.25725923,176.26,176.15,20.0]
["bitfinex","SOLUSD",1730043606328,22.3432,176.26,176.15,20.0]
["bitfinex","SOLUSD",1730043613912,22.3432,176.26,176.17,20.0]
["bitfinex","SOLUSD",1730043614635,22.3432,176.26,176.15,23.776884]
["bitfinex","SOLUSD",1730043614805,22.3432,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730043615924,22.3432,176.26,176.18,20.0]
["bitfinex","SOLUSD",1730043618229,22.3432,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730043619809,0.25098,176.25,176.13,15.4641]
["bitfinex","SOLUSD",1730043620202,5.92478,176.25,176.13,15.4641]
["bitfinex","SOLUSD",1730043621332,5.92478,176.25,176.14,20.0]
["bitfinex","SOLUSD",1730043621932,5.92478,176.25,176.11,20.0]
["bitfinex","SOLUSD",1730043622133,5.92478,176.25,176.13,20.0]
["bitfinex","SOLUSD",1730043625753,0.25098,176.25,176.13,20.0]
["bitfinex","SOLUSD",1730043625928,0.25098,176.25,176.15,20.0]
["bitfinex","SOLUSD",1730043630548,0.12549,176.25,176.15,20.0]
["bitfinex","SOLUSD",1730043630842,22.3432,176.26,176.17,20.0]
["bitfinex","SOLUSD",1730043638350,22.3432,176.26,176.17,20.0]
["bitfinex","SOLUSD",1730043649433,22.3432,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730043649638,28.0166,176.26,176.14,20.0]
["bitfinex","SOLUSD",1730043650650,28.0166,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730043652167,22.3432,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730043654548,0.25098,176.25,176.12,20.0]
["bitfinex","SOLUSD",1730043654756,0.25098,176.25,176.14,20.0]
["bitfinex","SOLUSD",1730043659350,5.92468,176.25,176.14,20.0]
["bitfinex","SOLUSD",1730043659646,0.25098,176.25,176.14,20.0]
["bitfinex","SOLUSD",1730043660560,5.92478,176.25,176.14,20.0]
["bitfinex","SOLUSD",1730043663680,5.674,176.24,176.14,20.0]
["bitfinex","SOLUSD",1730043664863,5.92468,176.25,176.14,20.0]
["bitfinex","SOLUSD",1730043665265,5.92468,176.25,176.12,20.0]
["bitfinex","SOLUSD",1730043668874,0.25098,176.22,176.12,20.0]
["bitfinex","SOLUSD",1730043669769,0.25098,176.2,176.08,20.0]
["bitfinex","SOLUSD",1730043669974,0.25098,176.2,176.09,1.81]
["bitfinex","SOLUSD",1730043670680,0.25098,176.2,176.07,15.4397]
["bitfinex","SOLUSD",1730043671183,0.25098,176.2,176.08,20.0]
["bitfinex","SOLUSD",1730043674883,5.92638,176.2,176.08,20.0]
["bitfinex","SOLUSD",1730043678958,5.92638,176.2,176.07,15.4397]
["bitfinex","SOLUSD",1730043678959,0.25098,176.18,176.07,15.4397]
["bitfinex","SOLUSD",1730043679361,0.25098,176.18,176.06,5.4123879]
["bitfinex","SOLUSD",1730043680086,0.25098,176.18,176.07,20.0]
["bitfinex","SOLUSD",1730043680669,5.92698,176.18,176.07,20.0]
["bitfinex","SOLUSD",1730043682770,0.25098,176.16,176.07,20.0]
["bitfinex","SOLUSD",1730043683870,24.027864,176.16,176.07,20.0]
["bitfinex","SOLUSD",1730043684067,24.027864,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730043685087,29.704664,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730043691699,29.704664,176.16,176.03,15.4397]
["bitfinex","SOLUSD",1730043692889,29.704664,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730043701193,24.027864,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730043701383,24.027864,176.16,176.04,25.4123879]
["bitfinex","SOLUSD",1730043703291,0.25098,176.16,176.04,25.4123879]
["bitfinex","SOLUSD",1730043703593,22.2606,176.17,176.06,20.0]
["bitfinex","SOLUSD",1730043703782,22.2606,176.17,176.07,23.776884]
["bitfinex","SOLUSD",1730043703983,22.2606,176.17,176.08,20.0]
["bitfinex","SOLUSD",1730043705582,22.2606,176.17,176.06,20.0]
["bitfinex","SOLUSD",1730043712805,0.25098,176.16,176.06,20.0]
["bitfinex","SOLUSD",1730043713601,24.027864,176.16,176.06,20.0]
["bitfinex","SOLUSD",1730043713808,24.027864,176.16,176.05,5.4123879]
["bitfinex","SOLUSD",1730043714607,29.704664,176.16,176.05,5.4123879]
["bitfinex","SOLUSD",1730043715403,29.704664,176.16,176.06,20.0]
["bitfinex","SOLUSD",1730043721087,29.704664,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730043726912,0.1,176.15,176.03,20.0]
["bitfinex","SOLUSD",1730043727108,29.704664,176.16,176.03,20.0]
["bitfinex","SOLUSD",1730043727798,24.027864,176.16,176.03,20.0]
["bitfinex","SOLUSD",1730043728123,29.704564,176.16,176.03,25.4123879]
["bitfinex","SOLUSD",1730043728819,29.704564,176.16,176.05,20.0]
["bitfinex","SOLUSD",1730043730115,0.25098,176.16,176.05,20.0]
["bitfinex","SOLUSD",1730043730309,22.2606,176.17,176.05,25.4123879]
["bitfinex","SOLUSD",1730043731512,0.25098,176.16,176.05,25.4123879]
["bitfinex","SOLUSD",1730043732916,22.2606,176.17,176.06,23.776884]
["bitfinex","SOLUSD",1730043733137,5.90653272,176.21,176.09,20.0]
["bitfinex","SOLUSD",1730043733327,22.5188,176.22,176.11,20.0]
["bitfinex","SOLUSD",1730043735899,22.5188,176.22,176.12,23.776884]
["bitfinex","SOLUSD",1730043736105,22.5188,176.22,176.13,20.0]
["bitfinex","SOLUSD",1730043737905,0.25098,176.21,176.11,20.0]
["bitfinex","SOLUSD",1730043750524,5.92608,176.21,176.11,20.0]
["bitfinex","SOLUSD",1730043751707,0.25098,176.21,176.11,20.0]
["bitfinex","SOLUSD",1730043753411,22.5188,176.22,176.13,20.0]
["bitfinex","SOLUSD",1730043755706,0.25098,176.21,176.11,20.0]
["bitfinex","SOLUSD",1730043758812,5.92618,176.21,176.11,20.0]
["bitfinex","SOLUSD",1730043759125,5.92618,176.21,176.08,20.0]
["bitfinex","SOLUSD",1730043761736,0.25098,176.21,176.1,20.0]
["bitfinex","SOLUSD",1730043765652,22.5188,176.22,176.11,23.776884]
["bitfinex","SOLUSD",1730043765933,22.5188,176.22,176.12,20.0]
["bitfinex","SOLUSD",1730043775422,22.5188,176.22,176.13,23.776884]
["bitfinex","SOLUSD",1730043775632,22.5188,176.22,176.14,20.0]
["bitfinex","SOLUSD",1730043793447,28.1936,176.22,176.11,15.5625]
["bitfinex","SOLUSD",1730043793646,22.5188,176.22,176.11,15.5625]
["bitfinex","SOLUSD",1730043795330,22.5188,176.22,176.12,20.0]
["bitfinex","SOLUSD",1730043795638,22.0188,176.22,176.12,20.0]
["bitfinex","SOLUSD",1730043802459,22.0188,176.22,176.14,20.0]
["bitfinex","SOLUSD",1730043807074,0.25098,176.21,176.09,20.0]
["bitfinex","SOLUSD",1730043807364,24.027864,176.21,176.07,15.7491]
["bitfinex","SOLUSD",1730043808361,29.702964,176.21,176.07,15.7491]
["bitfinex","SOLUSD",1730043808665,29.702964,176.21,176.08,43.776884]
["bitfinex","SOLUSD",1730043811051,30.68762186,176.21,176.08,43.776884]
["bitfinex","SOLUSD",1730043811251,1.23563786,176.21,176.08,49.1892719]
["bitfinex","SOLUSD",1730043811452,6.91083786,176.21,176.08,49.1892719]
["bitfinex","SOLUSD",1730043812145,6.91083786,176.21,176.08,43.776884]
["bitfinex","SOLUSD",1730043813474,0.25098,176.17,176.08,20.0]
["bitfinex","SOLUSD",1730043816572,0.25098,176.17,176.05,20.0]
["bitfinex","SOLUSD",1730043816770,0.25098,176.17,176.07,20.0]
["bitfinex","SOLUSD",1730043824459,6.5874,176.18,176.07,20.0]
["bitfinex","SOLUSD",1730043825075,6.5874,176.18,176.09,20.0]
["bitfinex","SOLUSD",1730043828270,0.25098,176.17,176.09,20.0]
["bitfinex","SOLUSD",1730043828474,0.25098,176.17,176.05,20.0]
["bitfinex","SOLUSD",1730043828677,16.3846,176.16,176.05,20.0]
["bitfinex","SOLUSD",1730043828982,0.25098,176.15,176.03,36.17674062]
["bitfinex","SOLUSD",1730043829981,0.25098,176.15,176.04,23.776884]
["bitfinex","SOLUSD",1730043830280,0.25098,176.15,176.05,20.0]
["bitfinex","SOLUSD",1730043831773,29.704864,176.15,176.04,20.0]
["bitfinex","SOLUSD",1730043831974,29.704864,176.15,176.03,29.95844062]
["bitfinex","SOLUSD",1730043833084,0.25098,176.13,176.03,29.95844062]
["bitfinex","SOLUSD",1730043833794,0.25098,176.11,176.03,13.62794062]
["bitfinex","SOLUSD",1730043836385,24.027864,176.09,175.98,15.7203]
["bitfinex","SOLUSD",1730043837865,24.027864,176.09,175.99,20.0]
["bitfinex","SOLUSD",1730043841870,0.25098,176.09,175.99,20.0]
["bitfinex","SOLUSD",1730043842070,6.5781,176.1,175.99,20.0]
["bitfinex","SOLUSD",1730043848595,0.25098,176.09,175.99,20.0]
["bitfinex","SOLUSD",1730043848770,6.5781,176.1,175.99,20.0]
["bitfinex","SOLUSD",1730043850394,6.5781,176.1,176.01,20.0]
["bitfinex","SOLUSD",1730043850586,16.3846,176.12,176.01,20.0]
["bitfinex","SOLUSD",1730043852497,16.3846,176.12,176.02,23.776884]
["bitfinex","SOLUSD",1730043852678,16.3846,176.12,176.03,20.0]
["bitfinex","SOLUSD",1730043857589,6.1233,176.14,176.03,20.0]
["bitfinex","SOLUSD",1730043857898,0.25098,176.13,176.03,20.0]
["bitfinex","SOLUSD",1730043862001,0.12549,176.13,176.03,20.0]
["bitfinex","SOLUSD",1730043864092,0.25098,176.13,176.03,20.0]
["bitfinex","SOLUSD",1730043874918,5.87428,176.14,176.05,20.0]
["bitfinex","SOLUSD",1730043875094,5.87428,176.14,176.07,20.0]
["bitfinex","SOLUSD",1730043876415,15.3834,176.16,176.07,20.0]
["bitfinex","SOLUSD",1730043876622,15.3834,176.16,176.08,23.776884]
["bitfinex","SOLUSD",1730043876921,15.3834,176.16,176.09,20.0]
["bitfinex","SOLUSD",1730043887812,15.3834,176.16,176.05,20.0]
["bitfinex","SOLUSD",1730043888014,15.3834,176.16,176.06,23.776884]
["bitfinex","SOLUSD",1730043888317,15.3834,176.16,176.07,20.0]
["bitfinex","SOLUSD",1730043888625,15.3834,176.16,176.05,20.0]
["bitfinex","SOLUSD",1730043888832,0.25098,176.15,176.03,16.556]
["bitfinex","SOLUSD",1730043889008,6.3216,176.14,176.03,16.556]
["bitfinex","SOLUSD",1730043889419,0.25098,176.13,176.03,16.556]
["bitfinex","SOLUSD",1730043889711,0.25098,176.13,176.0,11.7583879]
["bitfinex","SOLUSD",1730043890319,0.25098,176.13,176.01,20.0]
["bitfinex","SOLUSD",1730043890830,0.25098,176.13,176.03,20.0]
["bitfinex","SOLUSD",1730043903251,15.3834,176.16,176.09,20.0]
["bitfinex","SOLUSD",1730043907347,15.3834,176.16,176.06,20.0]
["bitfinex","SOLUSD",1730043907533,15.3834,176.16,176.08,20.0]
["bitfinex","SOLUSD",1730043919851,15.3834,176.16,176.01,15.7386]
["bitfinex","SOLUSD",1730043919852,6.3401,176.14,176.01,15.7386]
["bitfinex","SOLUSD",1730043920050,0.25098,176.13,176.03,1.89]
["bitfinex","SOLUSD",1730043920227,0.25098,176.11,175.97,16.72594747]
["bitfinex","SOLUSD",1730043920954,0.25098,176.11,175.98,1.89]
["bitfinex","SOLUSD",1730043921343,0.25098,176.11,175.98,21.89]
["bitfinex","SOLUSD",1730043921832,15.5152,176.12,175.98,21.89]
["bitfinex","SOLUSD",1730043922151,15.5152,176.12,176.03,23.776884]
["bitfinex","SOLUSD",1730043922363,15.5152,176.12,176.04,20.0]
["bitfinex","SOLUSD",1730043925863,6.3401,176.14,176.06,20.0]
["bitfinex","SOLUSD",1730043926062,15.5152,176.16,176.08,20.0]
["bitfinex","SOLUSD",1730043927740,15.5152,176.16,176.07,23.776884]
["bitfinex","SOLUSD",1730043927741,6.3401,176.19,176.1,20.0]
["bitfinex","SOLUSD",1730043931259,6.3401,176.19,176.1,21.89]
["bitfinex","SOLUSD",1730043932965,6.3401,176.19,176.1,20.0]
["bitfinex","SOLUSD",1730043933347,6.3401,176.19,176.06,20.0]
["bitfinex","SOLUSD",1730043933541,6.3401,176.19,176.08,23.776884]
["bitfinex","SOLUSD",1730043933755,6.3401,176.19,176.09,20.0]
["bitfinex","SOLUSD",1730043935867,6.3401,176.19,176.11,20.0]
["bitfinex","SOLUSD",1730043937280,15.5152,176.2,176.11,20.0]
["bitfinex","SOLUSD",1730043937494,6.0598,176.23,176.13,20.0]
["bitfinex","SOLUSD",1730043939261,6.0598,176.23,176.15,20.0]
["bitfinex","SOLUSD",1730043948676,6.0598,176.23,176.15,1.72]
["bitfinex","SOLUSD",1730043949055,6.0598,176.23,176.12,23.776884]
["bitfinex","SOLUSD",1730043950369,6.0598,176.23,176.13,20.0]
["bitfinex","SOLUSD",1730043956880,6.0598,176.23,176.15,20.0]
["bitfinex","SOLUSD",1730043957586,6.0598,176.23,176.14,23.776884]
["bitfinex","SOLUSD",1730043957778,5.5598,176.23,176.15,20.0]
["bitfinex","SOLUSD",1730043962485,5.5598,176.23,176.14,23.776884]
["bitfinex","SOLUSD",1730043962486,5.5598,176.23,176.12,20.0]
["bitfinex","SOLUSD",1730043962783,5.5598,176.23,176.14,20.0]
["bitfinex","SOLUSD",1730043963168,0.25098,176.22,176.14,20.0]
["bitfinex","SOLUSD",1730043963362,0.25098,176.22,176.07,20.7770879]
["bitfinex","SOLUSD",1730043963672,0.25098,176.22,176.07,27.436018]
["bitfinex","SOLUSD",1730043963880,0.25098,176.22,176.08,1.89]
["bitfinex","SOLUSD",1730043964577,0.25098,176.22,176.09,24.027864]
["bitfinex","SOLUSD",1730043964877,0.25098,176.22,176.11,23.776884]
["bitfinex","SOLUSD",1730043965079,0.25098,176.22,176.12,20.0]
["bitfinex","SOLUSD",1730043967067,5.92568,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730043968864,0.25098,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730043973082,24.027864,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730043973279,29.702564,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730043973668,24.027864,176.2,176.08,21.89]
["bitfinex","SOLUSD",1730043973984,0.25098,176.18,176.08,21.89]
["bitfinex","SOLUSD",1730043975386,0.25098,176.18,176.08,20.0]
["bitfinex","SOLUSD",1730043978597,6.5562,176.19,176.09,23.776884]
["bitfinex","SOLUSD",1730043978888,6.5562,176.19,176.1,20.0]
["bitfinex","SOLUSD",1730043979295,6.5562,176.19,176.08,20.0]
["bitfinex","SOLUSD",1730043987801,6.5562,176.19,176.1,20.0]
["bitfinex","SOLUSD",1730043987984,15.8508,176.21,176.1,20.0]
["bitfinex","SOLUSD",1730043988375,6.0341,176.23,176.12,20.0]
["bitfinex","SOLUSD",1730043988579,6.0341,176.23,176.13,23.776884]
["bitfinex","SOLUSD",1730043988769,6.0341,176.23,176.14,20.0]
["bitfinex","SOLUSD",1730043990178,6.0341,176.23,176.07,20.7770879]
["bitfinex","SOLUSD",1730043990179,0.25098,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730043990492,0.25098,176.22,176.11,0.09]
["bitfinex","SOLUSD",1730043990996,0.25098,176.22,176.08,20.0]
["bitfinex","SOLUSD",1730043991401,5.92568,176.22,176.09,0.09]
["bitfinex","SOLUSD",1730043992276,5.92568,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730043993400,6.0341,176.23,176.12,20.0]
["bitfinex","SOLUSD",1730043993717,15.2242,176.25,176.15,20.0]
["bitfinex","SOLUSD",1730043995782,15.2242,176.25,176.17,20.0]
["bitfinex","SOLUSD",1730043996398,15.2242,176.25,176.15,20.12549]
["bitfinex","SOLUSD",1730043996781,15.2242,176.25,176.17,20.0]
["bitfinex","SOLUSD",1730043997179,15.2242,176.25,176.17,21.89]
["bitfinex","SOLUSD",1730044003316,15.2242,176.25,176.17,20.0]
["bitfinex","SOLUSD",1730044003514,23.07271019,176.28,176.21,20.0]
["bitfinex","SOLUSD",1730044003808,23.07271019,176.28,176.21,25.4123879]
["bitfinex","SOLUSD",1730044004016,15.9406,176.3,176.23,20.0]
["bitfinex","SOLUSD",1730044005302,15.9406,176.3,176.2,44.027864]
["bitfinex","SOLUSD",1730044006488,15.9406,176.3,176.2,43.776884]
["bitfinex","SOLUSD",1730044008992,15.9406,176.3,176.21,0.25098]
["bitfinex","SOLUSD",1730044009687,15.9406,176.3,176.2,43.776884]
["bitfinex","SOLUSD",1730044010304,15.9406,176.3,176.21,0.25098]
["bitfinex","SOLUSD",1730044010609,6.3495,176.32,176.21,0.25098]
["bitfinex","SOLUSD",1730044012209,16.3543,176.35,176.21,0.25098]
["bitfinex","SOLUSD",1730044013117,16.3543,176.35,176.21,0.34098]
["bitfinex","SOLUSD",1730044013313,16.3543,176.35,176.22,5.4123879]
["bitfinex","SOLUSD",1730044013510,16.3543,176.35,176.23,44.027864]
["bitfinex","SOLUSD",1730044014120,16.3543,176.35,176.23,45.917864]
["bitfinex","SOLUSD",1730044016614,0.25098,176.34,176.23,45.666884]
["bitfinex","SOLUSD",1730044019601,5.92178,176.34,176.23,20.0]
["bitfinex","SOLUSD",1730044019802,6.2891,176.33,176.22,20.0]
["bitfinex","SOLUSD",1730044020001,6.2891,176.33,176.2,23.776884]
["bitfinex","SOLUSD",1730044020211,0.25098,176.32,176.2,23.776884]
["bitfinex","SOLUSD",1730044021320,0.25098,176.32,176.21,20.0]
["bitfinex","SOLUSD",1730044022815,6.2891,176.33,176.25,20.0]
["bitfinex","SOLUSD",1730044023318,6.2891,176.33,176.25,20.09]
["bitfinex","SOLUSD",1730044024532,16.3543,176.35,176.25,20.09]
["bitfinex","SOLUSD",1730044025315,16.3543,176.35,176.26,23.776884]
["bitfinex","SOLUSD",1730044025514,16.3543,176.35,176.27,20.0]
["bitfinex","SOLUSD",1730044026513,16.3543,176.35,176.27,20.09]
["bitfinex","SOLUSD",1730044029118,0.25098,176.34,176.27,0.09]
["bitfinex","SOLUSD",1730044029703,0.25098,176.34,176.22,20.0]
["bitfinex","SOLUSD",1730044029921,6.0801,176.33,176.2,15.8286]
["bitfinex","SOLUSD",1730044030116,0.25098,176.32,176.16,15.8286]
["bitfinex","SOLUSD",1730044030609,0.25098,176.3,176.16,15.8286]
["bitfinex","SOLUSD",1730044030834,5.92368,176.28,176.16,15.8286]
["bitfinex","SOLUSD",1730044031131,5.92368,176.28,176.12,15.8286]
["bitfinex","SOLUSD",1730044032210,5.92368,176.28,176.13,0.12549]
["bitfinex","SOLUSD",1730044032417,23.776884,176.27,176.12,15.8286]
["bitfinex","SOLUSD",1730044032628,0.25098,176.24,176.12,15.8286]
["bitfinex","SOLUSD",1730044032828,23.776884,176.25,176.09,5.92591068]
["bitfinex","SOLUSD",1730044032829,0.25098,176.22,176.09,5.92591068]
["bitfinex","SOLUSD",1730044033322,0.25098,176.2,176.09,5.92591068]
["bitfinex","SOLUSD",1730044033538,0.25098,176.2,176.08,15.8286]
["bitfinex","SOLUSD",1730044034618,24.027864,176.2,176.05,5.4123879]
["bitfinex","SOLUSD",1730044036248,24.027864,176.2,176.06,23.776884]
["bitfinex","SOLUSD",1730044037110,0.25098,176.2,176.07,20.25098]
["bitfinex","SOLUSD",1730044037338,0.25098,176.2,176.09,20.0]
["bitfinex","SOLUSD",1730044037535,0.25098,176.2,176.07,20.25098]
["bitfinex","SOLUSD",1730044037721,0.25098,176.2,176.09,20.0]
["bitfinex","SOLUSD",1730044038513,16.3291,176.21,176.12,23.776884]
["bitfinex","SOLUSD",1730044038838,16.3291,176.21,176.13,20.0]
["bitfinex","SOLUSD",1730044039133,6.0801,176.23,176.13,20.0]
["bitfinex","SOLUSD",1730044039630,6.0801,176.23,176.14,23.776884]
["bitfinex","SOLUSD",1730044039817,6.0801,176.23,176.15,20.0]
["bitfinex","SOLUSD",1730044042442,16.3291,176.25,176.17,20.0]
["bitfinex","SOLUSD",1730044043613,6.0801,176.27,176.19,20.0]
["bitfinex","SOLUSD",1730044044416,6.0801,176.27,176.13,20.0]
["bitfinex","SOLUSD",1730044044610,6.0801,176.27,176.12,15.8286]
["bitfinex","SOLUSD",1730044044611,6.0801,176.27,176.17,20.0]
["bitfinex","SOLUSD",1730044045450,0.25098,176.26,176.15,20.0]
["bitfinex","SOLUSD",1730044046119,0.25098,176.26,176.13,20.0]
["bitfinex","SOLUSD",1730044046336,29.701264,176.26,176.12,15.8286]
["bitfinex","SOLUSD",1730044046540,24.027864,176.24,176.12,15.8286]
["bitfinex","SOLUSD",1730044046715,24.027864,176.24,176.08,20.53502656]
["bitfinex","SOLUSD",1730044046916,0.25098,176.22,176.11,0.1]
["bitfinex","SOLUSD",1730044047137,6.0801,176.23,176.11,0.1]
["bitfinex","SOLUSD",1730044047610,0.25098,176.22,176.11,0.1]
["bitfinex","SOLUSD",1730044048542,0.25098,176.22,176.09,23.876884]
["bitfinex","SOLUSD",1730044048923,0.25098,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730044050142,24.027864,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730044050338,16.3291,176.25,176.13,24.027864]
["bitfinex","SOLUSD",1730044050525,16.3291,176.25,176.16,20.0]
["bitfinex","SOLUSD",1730044051140,16.3291,176.25,176.17,23.776884]
["bitfinex","SOLUSD",1730044051441,16.3291,176.25,176.18,20.0]
["bitfinex","SOLUSD",1730044051823,16.3291,176.25,176.12,24.027864]
["bitfinex","SOLUSD",1730044052014,16.3291,176.25,176.15,20.0]
["bitfinex","SOLUSD",1730044054845,16.3291,176.25,176.17,20.0]
["bitfinex","SOLUSD",1730044055039,6.1967,176.27,176.17,20.0]
["bitfinex","SOLUSD",1730044055241,6.1967,176.27,176.19,20.0]
["bitfinex","SOLUSD",1730044055443,6.1967,176.27,176.21,20.0]
["bitfinex","SOLUSD",1730044055741,15.6874,176.29,176.21,20.0]
["bitfinex","SOLUSD",1730044058847,6.1967,176.31,176.21,20.0]
["bitfinex","SOLUSD",1730044059065,15.6874,176.34,176.25,20.0]
["bitfinex","SOLUSD",1730044059626,15.6874,176.34,176.19,20.0]
["bitfinex","SOLUSD",1730044059829,15.6874,176.34,176.23,20.0]
["bitfinex","SOLUSD",1730044060445,0.12549,176.33,176.23,20.0]
["bitfinex","SOLUSD",1730044061050,0.25098,176.33,176.23,20.0]
["bitfinex","SOLUSD",1730044062462,15.6874,176.34,176.23,20.0]
["bitfinex","SOLUSD",1730044064143,15.6874,176.34,176.25,20.0]
["bitfinex","SOLUSD",1730044066646,15.6874,176.34,176.23,20.0]
["bitfinex","SOLUSD",1730044067950,15.6874,176.34,176.24,23.776884]
["bitfinex","SOLUSD",1730044068271,15.6874,176.34,176.25,20.0]
["bitfinex","SOLUSD",1730044071568,22.6672147,176.4,176.27,20.0]
["bitfinex","SOLUSD",1730044071738,28.3362147,176.4,176.27,20.0]
["bitfinex","SOLUSD",1730044072138,28.3362147,176.4,176.24,23.776884]
["bitfinex","SOLUSD",1730044072367,28.3362147,176.4,176.26,23.776884]
["bitfinex","SOLUSD",1730044072866,24.027864,176.39,176.27,20.0]
["bitfinex","SOLUSD",1730044074745,29.697164,176.39,176.27,20.0]
["bitfinex","SOLUSD",1730044075663,0.25098,176.39,176.27,20.0]
["bitfinex","SOLUSD",1730044075868,0.25098,176.39,176.25,20.0]
["bitfinex","SOLUSD",1730044076065,0.25098,176.39,176.26,23.776884]
["bitfinex","SOLUSD",1730044076269,0.25098,176.39,176.27,20.0]
["bitfinex","SOLUSD",1730044077170,0.25098,176.39,176.29,20.0]
["bitfinex","SOLUSD",1730044079672,0.25098,176.39,176.24,0.25098]
["bitfinex","SOLUSD",1730044079879,0.25098,176.39,176.27,20.0]
["bitfinex","SOLUSD",1730044083369,6.207,176.37,176.22,15.1145]
["bitfinex","SOLUSD",1730044083580,0.12549,176.35,176.23,0.09]
["bitfinex","SOLUSD",1730044084484,0.12549,176.35,176.22,15.1145]
["bitfinex","SOLUSD",1730044084773,0.12549,176.35,176.23,43.776884]
["bitfinex","SOLUSD",1730044085473,16.6388,176.33,176.23,20.0]
["bitfinex","SOLUSD",1730044088877,6.79138,176.32,176.2,20.0]
["bitfinex","SOLUSD",1730044089083,0.25098,176.3,176.18,15.1822]
["bitfinex","SOLUSD",1730044089257,0.25098,176.3,176.19,1.72]
["bitfinex","SOLUSD",1730044089966,5.92318,176.3,176.18,15.1822]
["bitfinex","SOLUSD",1730044090778,39.238284,176.29,176.15,15.1822]
["bitfinex","SOLUSD",1730044090982,0.25098,176.28,176.16,1.72]
["bitfinex","SOLUSD",1730044092189,0.25098,176.28,176.16,21.72]
["bitfinex","SOLUSD",1730044092480,0.25098,176.28,176.16,20.0]
["bitfinex","SOLUSD",1730044099084,5.92378,176.28,176.16,20.0]
["bitfinex","SOLUSD",1730044099885,0.25098,176.28,176.16,20.0]
["bitfinex","SOLUSD",1730044100078,6.5404,176.27,176.16,20.0]
["bitfinex","SOLUSD",1730044100383,24.027864,176.26,176.11,15.1822]
["bitfinex","SOLUSD",1730044100977,29.701464,176.26,176.11,15.1822]
["bitfinex","SOLUSD",1730044101373,24.027864,176.24,176.11,15.1822]
["bitfinex","SOLUSD",1730044102462,24.027864,176.22,176.09,6.5571]
["bitfinex","SOLUSD",1730044102891,24.027864,176.22,176.07,15.1822]
["bitfinex","SOLUSD",1730044103068,24.027864,176.2,176.07,15.1822]
["bitfinex","SOLUSD",1730044103483,24.027864,176.18,176.02,15.1822]
["bitfinex","SOLUSD",1730044103785,15.4614,176.17,176.03,1.89]
["bitfinex","SOLUSD",1730044103986,0.25098,176.16,176.03,1.89]
["bitfinex","SOLUSD",1730044104773,0.25098,176.16,176.04,23.776884]
["bitfinex","SOLUSD",1730044104979,0.25098,176.16,176.03,23.776884]
["bitfinex","SOLUSD",1730044105388,0.25098,176.16,176.04,20.0]
["bitfinex","SOLUSD",1730044107167,0.25098,176.16,176.05,23.776884]
["bitfinex","SOLUSD",1730044107481,15.4614,176.17,176.03,23.776884]
["bitfinex","SOLUSD",1730044107482,15.4614,176.17,176.06,20.0]
["bitfinex","SOLUSD",1730044107885,15.4614,176.17,176.08,20.0]
["bitfinex","SOLUSD",1730044108074,6.5404,176.19,176.1,20.0]
["bitfinex","SOLUSD",1730044108990,6.5404,176.19,176.09,23.776884]
["bitfinex","SOLUSD",1730044109295,6.5404,176.19,176.1,20.0]
["bitfinex","SOLUSD",1730044109471,0.25098,176.18,176.1,20.0]
["bitfinex","SOLUSD",1730044109992,0.25098,176.18,176.05,23.776884]
["bitfinex","SOLUSD",1730044110189,0.25098,176.18,176.06,21.89]
["bitfinex","SOLUSD",1730044112296,0.25098,176.18,176.08,20.0]
["bitfinex","SOLUSD",1730044112885,6.5404,176.19,176.08,20.0]
["bitfinex","SOLUSD",1730044115929,0.25098,176.18,176.06,1.89]
["bitfinex","SOLUSD",1730044116189,24.027864,176.18,176.06,1.89]
["bitfinex","SOLUSD",1730044116895,15.1427,176.17,176.01,20.18658916]
["bitfinex","SOLUSD",1730044117098,24.027864,176.16,176.03,1.89]
["bitfinex","SOLUSD",1730044117394,24.027864,176.14,176.03,1.89]
["bitfinex","SOLUSD",1730044117781,24.027864,176.14,176.01,20.18658916]
["bitfinex","SOLUSD",1730044118392,24.027864,176.14,176.03,20.0]
["bitfinex","SOLUSD",1730044121102,0.25098,176.14,176.03,20.0]
["bitfinex","SOLUSD",1730044122100,15.1427,176.17,176.06,23.776884]
["bitfinex","SOLUSD",1730044122285,15.1427,176.17,176.07,20.0]
["bitfinex","SOLUSD",1730044123184,15.1427,176.17,176.08,1.89]
["bitfinex","SOLUSD",1730044125089,15.1427,176.17,176.07,20.0]
["bitfinex","SOLUSD",1730044129892,15.1427,176.17,176.08,1.89]
["bitfinex","SOLUSD",1730044135594,15.1427,176.17,176.1,20.0]
["bitfinex","SOLUSD",1730044135801,6.1038,176.19,176.1,20.0]
["bitfinex","SOLUSD",1730044141408,6.1038,176.19,176.07,23.776884]
["bitfinex","SOLUSD",1730044141612,6.1038,176.19,176.08,20.0]
["bitfinex","SOLUSD",1730044143318,6.1038,176.19,176.1,20.0]
["bitfinex","SOLUSD",1730044144935,6.1038,176.19,176.11,0.09]
["bitfinex","SOLUSD",1730044147740,6.1038,176.19,176.12,20.0]
["bitfinex","SOLUSD",1730044148711,16.2158,176.21,176.12,20.0]
["bitfinex","SOLUSD",1730044149726,16.2158,176.21,176.13,1.89]
["bitfinex","SOLUSD",1730044155314,0.25098,176.2,176.09,20.0]
["bitfinex","SOLUSD",1730044155523,0.25098,176.2,176.1,0.09]
["bitfinex","SOLUSD",1730044156039,16.2158,176.21,176.1,0.09]
["bitfinex","SOLUSD",1730044156835,16.2158,176.21,176.11,20.0]
["bitfinex","SOLUSD",1730044157836,16.2158,176.21,176.12,0.09]
["bitfinex","SOLUSD",1730044159323,16.2158,176.21,176.13,20.0]
["bitfinex","SOLUSD",1730044159527,16.2158,176.21,176.13,21.81]
["bitfinex","SOLUSD",1730044161020,16.2158,176.21,176.13,20.0]
["bitfinex","SOLUSD",1730044163929,16.2158,176.21,176.13,21.81]
["bitfinex","SOLUSD",1730044164331,16.2158,176.21,176.13,20.0]
["bitfinex","SOLUSD",1730044165762,6.249,176.23,176.15,20.0]
["bitfinex","SOLUSD",1730044166245,15.3595,176.26,176.15,20.0]
["bitfinex","SOLUSD",1730044168152,15.3595,176.26,176.15,21.89]
["bitfinex","SOLUSD",1730044169029,0.25098,176.25,176.15,21.89]
["bitfinex","SOLUSD",1730044169536,0.25098,176.25,176.15,20.0]
["bitfinex","SOLUSD",1730044170244,0.25098,176.25,176.11,20.0]
["bitfinex","SOLUSD",1730044170452,0.25098,176.25,176.13,23.776884]
["bitfinex","SOLUSD",1730044170826,0.25098,176.25,176.14,20.0]
["bitfinex","SOLUSD",1730044172539,0.25098,176.25,176.15,1.89]
["bitfinex","SOLUSD",1730044173046,21.033,176.26,176.15,1.89]
["bitfinex","SOLUSD",1730044173047,15.3595,176.26,176.15,1.89]
["bitfinex","SOLUSD",1730044173445,15.3595,176.26,176.16,23.776884]
["bitfinex","SOLUSD",1730044173761,15.3595,176.26,176.17,20.0]
["bitfinex","SOLUSD",1730044174748,15.3595,176.26,176.17,21.89]
["bitfinex","SOLUSD",1730044176548,15.3595,176.26,176.18,23.776884]
["bitfinex","SOLUSD",1730044176733,15.3595,176.26,176.19,20.0]
["bitfinex","SOLUSD",1730044179155,6.3475,176.27,176.19,20.0]
["bitfinex","SOLUSD",1730044179330,18.01833214,176.3,176.19,20.0]
["bitfinex","SOLUSD",1730044179538,0.25098,176.3,176.19,20.0]
["bitfinex","SOLUSD",1730044180658,0.25098,176.3,176.19,20.09]
["bitfinex","SOLUSD",1730044180851,0.25098,176.3,176.19,20.0]
["bitfinex","SOLUSD",1730044181153,29.700064,176.3,176.16,20.0]
["bitfinex","SOLUSD",1730044181333,24.027864,176.3,176.18,20.0]
["bitfinex","SOLUSD",1730044183533,29.700064,176.3,176.18,20.0]
["bitfinex","SOLUSD",1730044183945,24.027864,176.3,176.18,20.0]
["bitfinex","SOLUSD",1730044184349,21.6308,176.31,176.2,15.6321]
["bitfinex","SOLUSD",1730044184350,15.9589,176.31,176.2,15.6321]
["bitfinex","SOLUSD",1730044184540,15.9589,176.31,176.21,48.73429056]
["bitfinex","SOLUSD",1730044185667,15.9589,176.31,176.21,50.62429056]
["bitfinex","SOLUSD",1730044186369,15.9589,176.31,176.21,56.03667846]
["bitfinex","SOLUSD",1730044186654,6.5211,176.32,176.21,56.03667846]
["bitfinex","SOLUSD",1730044188365,15.9589,176.35,176.23,44.027864]
["bitfinex","SOLUSD",1730044188564,15.9589,176.35,176.23,56.03667846]
["bitfinex","SOLUSD",1730044191860,15.9589,176.35,176.23,55.78569846]
["bitfinex","SOLUSD",1730044192591,0.25098,176.34,176.23,55.78569846]
["bitfinex","SOLUSD",1730044195364,15.9589,176.35,176.25,43.776884]
["bitfinex","SOLUSD",1730044195545,15.9589,176.35,176.25,43.866884]
["bitfinex","SOLUSD",1730044197082,0.25098,176.34,176.25,0.09]
["bitfinex","SOLUSD",1730044198672,24.027864,176.34,176.25,0.09]
["bitfinex","SOLUSD",1730044198876,24.027864,176.34,176.24,0.09]
["bitfinex","SOLUSD",1730044200252,24.027864,176.34,176.22,1.81]
["bitfinex","SOLUSD",1730044201074,24.027864,176.34,176.21,20.0]
["bitfinex","SOLUSD",1730044201368,15.9589,176.35,176.22,23.776884]
["bitfinex","SOLUSD",1730044201668,15.9589,176.35,176.25,20.0]
["bitfinex","SOLUSD",1730044203271,0.25098,176.34,176.23,20.0]
["bitfinex","SOLUSD",1730044203571,0.25098,176.34,176.22,5.4123879]
["bitfinex","SOLUSD",1730044203572,24.027864,176.34,176.21,20.0]
["bitfinex","SOLUSD",1730044203759,24.027864,176.32,176.15,21.694]
["bitfinex","SOLUSD",1730044203948,0.25098,176.28,176.15,15.5978]
["bitfinex","SOLUSD",1730044204154,24.027864,176.28,176.15,15.5978]
["bitfinex","SOLUSD",1730044204352,24.027864,176.28,176.11,11.5085879]
["bitfinex","SOLUSD",1730044204353,15.8353,176.27,176.11,27.1063879]
["bitfinex","SOLUSD",1730044204665,0.25098,176.26,176.11,27.1063879]
["bitfinex","SOLUSD",1730044205055,24.027864,176.26,176.11,21.694]
["bitfinex","SOLUSD",1730044205261,24.027864,176.24,176.07,12.02184587]
["bitfinex","SOLUSD",1730044205463,29.702564,176.22,176.07,12.02184587]
["bitfinex","SOLUSD",1730044205669,24.027864,176.22,176.07,6.0962]
["bitfinex","SOLUSD",1730044205861,24.027864,176.22,176.08,1.81]
["bitfinex","SOLUSD",1730044206056,24.027864,176.22,176.07,6.0962]
["bitfinex","SOLUSD",1730044206687,24.027864,176.22,176.08,43.776884]
["bitfinex","SOLUSD",1730044207572,24.027864,176.22,176.08,20.0]
["bitfinex","SOLUSD",1730044208378,15.8353,176.23,176.08,20.0]
["bitfinex","SOLUSD",1730044208887,15.8353,176.23,176.12,20.0]
["bitfinex","SOLUSD",1730044209761,0.25098,176.22,176.12,20.0]
["bitfinex","SOLUSD",1730044209981,15.8353,176.23,176.14,23.776884]
["bitfinex","SOLUSD",1730044210185,15.8353,176.23,176.15,20.0]
["bitfinex","SOLUSD",1730044210983,15.8353,176.23,176.16,1.89]
["bitfinex","SOLUSD",1730044218787,15.8353,176.23,176.15,20.0]
["bitfinex","SOLUSD",1730044219391,0.25098,176.22,176.07,6.0962]
["bitfinex","SOLUSD",1730044220679,0.25098,176.22,176.09,20.0]
["bitfinex","SOLUSD",1730044220881,24.027864,176.22,176.09,20.0]
["bitfinex","SOLUSD",1730044221471,24.027864,176.22,176.08,20.0]
["bitfinex","SOLUSD",1730044222290,24.027864,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730044225586,0.25098,176.22,176.1,20.0]
["bitfinex","SOLUSD",1730044226681,0.25098,176.22,176.07,6.0962]
["bitfinex","SOLUSD",1730044226682,6.5941,176.21,176.06,15.5978]
["bitfinex","SOLUSD",1730044226882,24.027864,176.2,176.06,15.5978]
["bitfinex","SOLUSD",1730044228083,24.027864,176.2,176.07,43.776884]
["bitfinex","SOLUSD",1730044228464,0.25098,176.2,176.07,43.776884]
["bitfinex","SOLUSD",1730044231069,6.5941,176.21,176.08,0.25098]
["bitfinex","SOLUSD",1730044231702,6.5941,176.21,176.1,20.0]
["bitfinex","SOLUSD",1730044231871,6.5941,176.21,176.12,20.0]
["bitfinex","SOLUSD",1730044232188,0.25098,176.2,176.12,20.0]
["bitfinex","SOLUSD",1730044232384,0.25098,176.2,176.07,23.776884]
["bitfinex","SOLUSD",1730044233803,24.027864,176.2,176.08,20.0]
["bitfinex","SOLUSD",1730044234202,15.9064,176.19,176.03,6.4354]
["bitfinex","SOLUSD",1730044234374,24.027864,176.18,176.03,6.4354]
["bitfinex","SOLUSD",1730044234574,6.6394,176.17,176.02,22.35145664]
["bitfinex","SOLUSD",1730044234782,24.027864,176.14,176.02,5.92295664]
["bitfinex","SOLUSD",1730044234977,24.027864,176.14,175.98,24.0049948]
["bitfinex","SOLUSD",1730044235390,24.027864,176.14,175.98,23.0259]
["bitfinex","SOLUSD",1730044235587,5.6776,176.13,175.98,23.0259]
["bitfinex","SOLUSD",1730044235788,0.25098,176.1,175.98,16.4285]
["bitfinex","SOLUSD",1730044235988,0.25098,176.1,175.99,1.89]
["bitfinex","SOLUSD",1730044236390,0.25098,176.1,175.96,5.92119344]
["bitfinex","SOLUSD",1730044236901,24.027864,176.1,175.94,23.0259]
["bitfinex","SOLUSD",1730044238209,24.027864,176.1,175.95,23.776884]
["bitfinex","SOLUSD",1730044238590,24.027864,176.1,175.95,23.276884]
["bitfinex","SOLUSD",1730044238781,24.027864,176.1,175.96,20.0]
["bitfinex","SOLUSD",1730044240808,24.027864,176.1,175.98,20.0]
["bitfinex","SOLUSD",1730044241202,24.027864,176.1,175.96,20.0]
["bitfinex","SOLUSD",1730044241382,24.027864,176.1,175.97,23.776884]
["bitfinex","SOLUSD",1730044241583,24.027864,176.1,175.98,20.0]
["bitfinex","SOLUSD",1730044249010,0.25098,176.08,175.98,20.0]
["bitfinex","SOLUSD",1730044250099,0.25098,176.08,175.95,20.0]
["bitfinex","SOLUSD",1730044250401,0.25098,176.08,175.97,20.0]
["bitfinex","SOLUSD",1730044254317,24.027864,176.08,175.95,20.0]
["bitfinex","SOLUSD",1730044255189,24.027864,176.08,175.91,34.83943715]
["bitfinex","SOLUSD",1730044255190,24.027864,176.06,175.91,34.83943715]
["bitfinex","SOLUSD",1730044256321,29.707964,176.06,175.92,20.0]
["bitfinex","SOLUSD",1730044256810,24.027864,176.06,175.92,20.0]
["bitfinex","SOLUSD",1730044257314,6.2077,176.07,175.92,20.0]
["bitfinex","SOLUSD",1730044257513,6.2077,176.07,175.93,23.776884]
["bitfinex","SOLUSD",1730044257696,6.2077,176.07,175.95,23.776884]
["bitfinex","SOLUSD",1730044257904,6.2077,176.07,175.96,20.0]
["bitfinex","SOLUSD",1730044258789,0.25098,176.06,175.96,20.0]
["bitfinex","SOLUSD",1730044262203,0.25098,176.06,175.92,20.0]
["bitfinex","SOLUSD",1730044262399,0.25098,176.06,175.93,23.776884]
["bitfinex","SOLUSD",1730044262713,29.707864,176.06,175.91,34.83943715]
["bitfinex","SOLUSD",1730044263016,0.25098,176.06,175.91,34.83943715]
["bitfinex","SOLUSD",1730044264221,0.25098,176.06,175.93,20.0]
["bitfinex","SOLUSD",1730044264594,0.25098,176.06,175.94,23.776884]
["bitfinex","SOLUSD",1730044264790,0.25098,176.06,175.95,20.0]
["bitfinex","SOLUSD",1730044267790,24.027864,176.06,175.92,20.0]
["bitfinex","SOLUSD",1730044267993,29.707764,176.06,175.92,20.0]
["bitfinex","SOLUSD",1730044269922,24.027864,176.06,175.92,20.0]
["bitfinex","SOLUSD",1730044270121,24.027864,176.06,175.94,20.0]
["bitfinex","SOLUSD",1730044272919,0.25098,176.06,175.94,20.0]
["bitfinex","SOLUSD",1730044286949,24.027864,176.06,175.92,20.0]
["bitfinex","SOLUSD",1730044287139,0.25098,176.04,175.92,20.0]
["bitfinex","SOLUSD",1730044297243,24.027864,176.04,175.92,20.0]
["bitfinex","SOLUSD",1730044298444,16.3943,176.01,175.92,20.0]
["bitfinex","SOLUSD",1730044298638,16.3943,176.01,175.86,17.26899306]
["bitfinex","SOLUSD",1730044298639,24.027864,176.0,175.86,17.26899306]
["bitfinex","SOLUSD",1730044298834,24.027864,176.0,175.86,16.2897]
["bitfinex","SOLUSD",1730044299850,24.027864,176.0,175.87,20.0]
["bitfinex","SOLUSD",1730044300350,24.027864,175.98,175.87,20.0]
["bitfinex","SOLUSD",1730044301247,24.027864,175.98,175.86,16.2897]
["bitfinex","SOLUSD",1730044302546,15.382,175.97,175.83,6.6265]
["bitfinex","SOLUSD",1730044302753,0.25098,175.96,175.83,6.6265]
["bitfinex","SOLUSD",1730044303649,0.25098,175.96,175.84,23.776884]
["bitfinex","SOLUSD",1730044303855,0.25098,175.96,175.85,20.0]
["bitfinex","SOLUSD",1730044304430,24.027864,175.96,175.84,20.0]
["bitfinex","SOLUSD",1730044305041,24.027864,175.96,175.83,20.0]
["bitfinex","SOLUSD",1730044306231,0.25098,175.96,175.85,20.0]
["bitfinex","SOLUSD",1730044317551,15.382,175.97,175.86,23.776884]
["bitfinex","SOLUSD",1730044317761,15.382,175.97,175.87,20.0]
["bitfinex","SOLUSD",1730044318141,15.382,175.97,175.89,20.0]
["bitfinex","SOLUSD",1730044320537,15.382,175.97,175.87,20.0]
["bitfinex","SOLUSD",1730044321570,0.25098,175.96,175.83,20.0]
["bitfinex","SOLUSD",1730044321768,0.25098,175.96,175.85,20.0]
["bitfinex","SOLUSD",1730044326757,0.25098,175.96,175.84,23.776884]
["bitfinex","SOLUSD",1730044328247,0.25098,175.96,175.85,20.0]
["bitfinex","SOLUSD",1730044328956,0.25098,175.94,175.83,20.0]
["bitfinex","SOLUSD",1730044338262,24.027864,175.94,175.8,4.76328038]
["bitfinex","SOLUSD",1730044338570,24.027864,175.92,175.8,4.76328038]
["bitfinex","SOLUSD",1730044338800,24.027864,175.9,175.78,17.1827147]
["bitfinex","SOLUSD",1730044339080,24.027864,175.9,175.78,0.6266147]
["bitfinex","SOLUSD",1730044339081,0.25098,175.88,175.78,0.6266147]
["bitfinex","SOLUSD",1730044340271,29.713564,175.88,175.78,0.6266147]
["bitfinex","SOLUSD",1730044340475,0.25098,175.88,175.78,0.6266147]
["bitfinex","SOLUSD",1730044346682,24.027864,175.88,175.78,0.6266147]
["bitfinex","SOLUSD",1730044347282,0.25098,175.88,175.78,0.6266147]
["bitfinex","SOLUSD",1730044348596,15.2261,175.89,175.78,0.6266147]
["bitfinex","SOLUSD",1730044349788,0.25098,175.88,175.78,0.6266147]
["bitfinex","SOLUSD",1730044351477,24.027864,175.88,175.78,0.6266147]
["bitfinex","SOLUSD",1730044355285,29.713664,175.88,175.78,0.6266147]
["bitfinex","SOLUSD",1730044355796,6.0133,175.87,175.78,0.6266147]
["bitfinex","SOLUSD",1730044355983,24.027864,175.86,175.78,0.6266147]
["bitfinex","SOLUSD",1730044357494,29.714264,175.86,175.78,0.6266147]
["bitfinex","SOLUSD",1730044357877,22.714264,175.86,175.78,0.6266147]
["bitfinex","SOLUSD",1730044360088,0.25098,175.85,175.78,0.6266147]
["bitfinex","SOLUSD",1730044362401,6.0133,175.87,175.78,0.6266147]
["bitfinex","SOLUSD",1730044363898,0.25098,175.86,175.78,0.6266147]
["bitfinex","SOLUSD",1730044369180,15.2261,175.89,175.78,0.6266147]
["bitfinex","SOLUSD",1730044369494,0.25098,175.88,175.78,20.6266147]
["bitfinex","SOLUSD",1730044370001,0.25098,175.88,175.8,20.0]
["bitfinex","SOLUSD",1730044372177,15.2261,175.89,175.81,23.776884]
["bitfinex","SOLUSD",1730044372379,15.2261,175.89,175.82,20.0]
["bitfinex","SOLUSD",1730044376082,15.2261,175.89,175.84,20.0]
["bitfinex","SOLUSD",1730044376900,15.2261,175.89,175.79,23.776884]
["bitfinex","SOLUSD",1730044377107,15.2261,175.89,175.8,20.0]
["bitfinex","SOLUSD",1730044377399,15.2261,175.89,175.82,20.0]
["bitfinex","SOLUSD",1730044377904,15.2261,175.89,175.8,20.0]
["bitfinex","SOLUSD",1730044378078,15.2261,175.89,175.82,20.0]
["bitfinex","SOLUSD",1730044378284,15.2261,175.89,175.8,20.0]
["bitfinex","SOLUSD",1730044378798,15.2261,175.89,175.82,20.0]
["bitfinex","SOLUSD",1730044379381,15.2261,175.89,175.8,20.0]
["bitfinex","SOLUSD",1730044379700,15.2261,175.89,175.82,20.0]
["bitfinex","SOLUSD",1730044379890,0.25098,175.91,175.82,20.0]
["bitfinex","SOLUSD",1730044380391,0.25098,175.91,175.81,43.776884]
["bitfinex","SOLUSD",1730044381212,6.3631,175.92,175.81,43.776884]
["bitfinex","SOLUSD",1730044381394,16.5535,175.93,175.81,43.776884]
["bitfinex","SOLUSD",1730044381594,16.5535,175.93,175.81,48.54016438]
["bitfinex","SOLUSD",1730044381994,16.5535,175.93,175.83,43.776884]
["bitfinex","SOLUSD",1730044382201,16.5535,175.93,175.86,20.0]
["bitfinex","SOLUSD",1730044383894,7.3621,175.96,175.87,23.776884]
["bitfinex","SOLUSD",1730044384079,0.999,175.96,175.88,20.0]
["bitfinex","SOLUSD",1730044384790,6.3631,175.95,175.88,20.0]
["bitfinex","SOLUSD",1730044384995,6.3631,175.95,175.86,20.0]
["bitfinex","SOLUSD",1730044385503,0.25098,175.94,175.86,20.0]
["bitfinex","SOLUSD",1730044390390,0.25098,175.94,175.83,43.776884]
["bitfinex","SOLUSD",1730044393398,5.93488,175.94,175.83,20.0]
["bitfinex","SOLUSD",1730044394412,0.25098,175.94,175.83,20.0]
["bitfinex","SOLUSD",1730044394791,0.25098,175.94,175.86,23.776884]
["bitfinex","SOLUSD",1730044395300,0.25098,175.94,175.88,23.776884]
["bitfinex","SOLUSD",1730044403225,6.3631,175.95,175.88,23.776884]
["bitfinex","SOLUSD",1730044409427,0.25098,175.94,175.88,23.776884]
["bitfinex","SOLUSD",1730044411707,0.25098,175.94,175.82,16.2347]
["bitfinex","SOLUSD",1730044411912,0.25098,175.94,175.85,20.0]
["bitfinex","SOLUSD",1730044412219,0.25098,175.94,175.86,23.776884]
["bitfinex","SOLUSD",1730044412407,5.93478,175.94,175.86,23.776884]
["bitfinex","SOLUSD",1730044415016,0.25098,175.94,175.86,23.776884]
["bitfinex","SOLUSD",1730044418619,0.25098,175.94,175.87,20.0]
["bitfinex","SOLUSD",1730044418824,0.25098,175.94,175.88,23.776884]
["bitfinex","SOLUSD",1730044419222,0.25098,175.94,175.87,20.0]
["bitfinex","SOLUSD",1730044419430,0.25098,175.94,175.88,23.776884]
["bitfinex","SOLUSD",1730044434522,0.25098,175.94,175.82,16.2347]
["bitfinex","SOLUSD",1730044434720,0.25098,175.94,175.83,43.776884]
["bitfinex","SOLUSD",1730044435946,6.3631,175.95,175.83,43.776884]
["bitfinex","SOLUSD",1730044438961,0.25098,175.94,175.79,13.21805878]
["bitfinex","SOLUSD",1730044439168,0.25098,175.94,175.79,6.4928]
["bitfinex","SOLUSD",1730044440268,0.25098,175.94,175.82,23.776884]
["bitfinex","SOLUSD",1730044440475,0.25098,175.94,175.83,20.0]
["bitfinex","SOLUSD",1730044440662,0.25098,175.94,175.85,20.0]
["bitfinex","SOLUSD",1730044440868,0.25098,175.94,175.86,23.776884]
["bitfinex","SOLUSD",1730044441054,5.93478,175.94,175.86,23.776884]
["bitfinex","SOLUSD",1730044441460,5.93478,175.94,175.82,23.776884]
["bitfinex","SOLUSD",1730044441768,5.93478,175.94,175.84,23.776884]
["bitfinex","SOLUSD",1730044441982,0.25098,175.92,175.84,23.776884]
["bitfinex","SOLUSD",1730044445869,15.6185,175.93,175.84,23.776884]
["bitfinex","SOLUSD",1730044446370,15.6185,175.93,175.85,20.0]
["bitfinex","SOLUSD",1730044446678,15.6185,175.93,175.86,23.776884]
["bitfinex","SOLUSD",1730044447392,0.25098,175.92,175.86,23.776884]
["bitfinex","SOLUSD",1730044459265,0.25098,175.92,175.79,11.25608038]
["bitfinex","SOLUSD",1730044459483,0.25098,175.92,175.79,6.4928]
["bitfinex","SOLUSD",1730044460775,0.25098,175.92,175.81,20.0]
["bitfinex","SOLUSD",1730044461272,0.25098,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1730044465374,5.93548,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1730044465771,0.25098,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1730044480605,5.93538,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1730044481410,0.25098,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1730044487624,0.25098,175.92,175.83,20.0]
["bitfinex","SOLUSD",1730044487802,0.25098,175.92,175.84,23.776884]
["bitfinex","SOLUSD",1730044488206,0.25098,175.92,175.83,20.0]
["bitfinex","SOLUSD",1730044488401,0.25098,175.92,175.84,23.776884]
["bitfinex","SOLUSD",1730044491921,5.93538,175.92,175.84,23.776884]
["bitfinex","SOLUSD",1730044498628,5.93538,175.92,175.79,6.4928]
["bitfinex","SOLUSD",1730044498629,0.25098,175.9,175.79,20.0]
["bitfinex","SOLUSD",1730044499433,0.25098,175.9,175.78,16.6578147]
["bitfinex","SOLUSD",1730044499930,0.25098,175.88,175.79,23.776884]
["bitfinex","SOLUSD",1730044503536,6.0461,175.91,175.79,23.776884]
["bitfinex","SOLUSD",1730044503719,6.0461,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1730044503924,11.7309,175.91,175.8,20.0]
["bitfinex","SOLUSD",1730044504330,11.7309,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1730044504735,0.25098,175.9,175.8,20.0]
["bitfinex","SOLUSD",1730044504915,0.25098,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1730044506318,22.52977261,175.93,175.82,20.0]
["bitfinex","SOLUSD",1730044506635,15.6185,175.93,175.83,23.776884]
["bitfinex","SOLUSD",1730044507621,0.25098,175.92,175.83,23.776884]
["bitfinex","SOLUSD",1730044509042,5.93538,175.92,175.83,23.776884]
["bitfinex","SOLUSD",1730044509410,0.25098,175.92,175.83,23.776884]
["bitfinex","SOLUSD",1730044517028,0.25098,175.92,175.8,6.333]
["bitfinex","SOLUSD",1730044517029,5.93548,175.92,175.8,6.333]
["bitfinex","SOLUSD",1730044517237,5.93548,175.92,175.79,20.0]
["bitfinex","SOLUSD",1730044518840,5.93548,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1730044519256,0.25098,175.92,175.82,23.776884]
["bitfinex","SOLUSD",1730044525734,6.3168,175.91,175.78,16.6578147]
["bitfinex","SOLUSD",1730044525939,0.25098,175.9,175.78,16.6578147]
["bitfinex","SOLUSD",1730044526259,5.93608,175.9,175.78,16.6578147]
["bitfinex","SOLUSD",1730044527161,5.93608,175.9,175.79,23.776884]
["bitfinex","SOLUSD",1730044553682,5.93658,175.88,175.79,23.776884]
["bitfinex","SOLUSD",1730044562791,15.4911,175.89,175.79,23.776884]
["bitfinex","SOLUSD",1730044563001,13.22828755,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1730044563002,12.23960628,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1730044563293,6.3168,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1730044563589,12.0015,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1730044564576,0.25098,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1730044568287,5.93608,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1730044569089,5.93608,175.9,175.78,0.6266147]
["bitfinex","SOLUSD",1730044569287,0.25098,175.88,175.78,0.6266147]
["bitfinex","SOLUSD",1730044569693,0.22549,175.87,175.78,0.6266147]
["bitfinex","SOLUSD",1730044569997,0.25098,175.82,175.78,0.6266147]
["bitfinex","SOLUSD",1730044571511,0.25098,175.84,175.78,0.6266147]
["bitfinex","SOLUSD",1730044571895,0.25098,175.84,175.79,23.776884]
["bitfinex","SOLUSD",1730044572097,15.3811,175.88,175.79,23.776884]
["bitfinex","SOLUSD",1730044572400,0.25098,175.87,175.79,23.776884]
["bitfinex","SOLUSD",1730044572907,6.3661,175.89,175.79,23.776884]
["bitfinex","SOLUSD",1730044574305,0.25098,175.88,175.79,23.776884]
["bitfinex","SOLUSD",1730044574712,21.0655,175.92,175.81,23.776884]
["bitfinex","SOLUSD",1730044574713,15.3811,175.92,175.81,23.776884]
["bitfinex","SOLUSD",1730044575214,21.0655,175.92,175.81,23.776884]
["bitfinex","SOLUSD",1730044575809,21.0655,175.92,175.78,20.6266147]
["bitfinex","SOLUSD",1730044576007,0.25098,175.91,175.78,20.6266147]
["bitfinex","SOLUSD",1730044577311,5.93598,175.91,175.81,23.776884]
["bitfinex","SOLUSD",1730044577509,5.93598,175.91,175.81,25.676884]
["bitfinex","SOLUSD",1730044581794,15.3811,175.92,175.81,25.676884]
["bitfinex","SOLUSD",1730044582024,15.3811,175.92,175.82,20.0]
["bitfinex","SOLUSD",1730044582192,15.3811,175.92,175.83,23.776884]
["bitfinex","SOLUSD",1730044583189,0.25098,175.91,175.83,23.866884]
["bitfinex","SOLUSD",1730044596622,15.3811,175.92,175.83,23.866884]
["bitfinex","SOLUSD",1730044602042,21.0655,175.92,175.83,23.866884]
["bitfinex","SOLUSD",1730044602543,15.3811,175.92,175.83,23.866884]
["bitfinex","SOLUSD",1730044602725,0.25098,175.91,175.83,23.866884]
["bitfinex","SOLUSD",1730044604535,5.93578,175.91,175.83,23.776884]
["bitfinex","SOLUSD",1730044615538,5.93578,175.91,175.78,0.6266147]
["bitfinex","SOLUSD",1730044615736,5.93578,175.91,175.78,2.5266147]
["bitfinex","SOLUSD",1730044615737,16.85788,175.89,175.78,2.5266147]
["bitfinex","SOLUSD",1730044615938,16.85788,175.89,175.78,0.6266147]
["bitfinex","SOLUSD",1730044617255,16.85788,175.89,175.79,23.776884]
["bitfinex","SOLUSD",1730044617426,0.25098,175.87,175.79,23.776884]
["bitfinex","SOLUSD",1730044618727,0.25098,175.85,175.79,23.776884]
["bitfinex","SOLUSD",1730044619850,5.93758,175.85,175.79,23.776884]
["bitfinex","SOLUSD",1730044624136,0.25098,175.85,175.79,23.776884]
["bitfinex","SOLUSD",1730044625039,12.31038,175.85,175.78,0.6266147]
["bitfinex","SOLUSD",1730044631438,26.52698,175.85,175.78,0.6266147]
["bitfinex","SOLUSD",1730044633642,12.31038,175.85,175.78,0.6266147]
["bitfinex","SOLUSD",1730044636956,12.31038,175.85,175.79,23.776884]
["bitfinex","SOLUSD",1730044636957,0.25098,175.85,175.79,23.776884]
["bitfinex","SOLUSD",1730044637756,5.93768,175.85,175.79,23.776884]
["bitfinex","SOLUSD",1730044638933,5.93768,175.85,175.78,0.6266147]
["bitfinex","SOLUSD",1730044643742,20.15428,175.85,175.78,0.6266147]
["bitfinex","SOLUSD",1730044643936,0.25098,175.83,175.78,0.6266147]
["bitfinex","SOLUSD",1730044644863,0.25098,175.81,175.78,0.6266147]
["bitfinex","SOLUSD",1730044645274,0.12549,175.72,175.68,6.73846551]
["bitfinex","SOLUSD",1730044645478,0.25098,175.72,175.61,15.204]
["bitfinex","SOLUSD",1730044645846,0.25098,175.73,175.61,15.204]
["bitfinex","SOLUSD",1730044646849,5.94168,175.73,175.61,15.204]
["bitfinex","SOLUSD",1730044647064,5.94168,175.73,175.62,23.776884]
["bitfinex","SOLUSD",1730044647254,5.94168,175.73,175.61,15.204]
["bitfinex","SOLUSD",1730044648468,5.94168,175.73,175.62,23.776884]
["bitfinex","SOLUSD",1730044649851,5.94148,175.73,175.62,23.776884]
["bitfinex","SOLUSD",1730044650872,27.91147975,175.74,175.64,23.776884]
["bitfinex","SOLUSD",1730044651064,21.9839,175.74,175.64,23.776884]
["bitfinex","SOLUSD",1730044651848,0.25098,175.73,175.64,23.776884]
["bitfinex","SOLUSD",1730044661165,0.25098,175.76,175.66,23.776884]
["bitfinex","SOLUSD",1730044661363,0.25098,175.76,175.65,20.0]
["bitfinex","SOLUSD",1730044661567,0.25098,175.76,175.66,23.776884]
["bitfinex","SOLUSD",1730044662172,5.94058,175.76,175.66,23.776884]
["bitfinex","SOLUSD",1730044664268,0.25098,175.76,175.66,23.776884]
["bitfinex","SOLUSD",1730044665179,0.25098,175.76,175.68,23.776884]
["bitfinex","SOLUSD",1730044665378,21.6291,175.78,175.68,23.776884]
["bitfinex","SOLUSD",1730044666676,0.25098,175.77,175.68,23.776884]
["bitfinex","SOLUSD",1730044666872,5.94018,175.77,175.68,23.776884]
["bitfinex","SOLUSD",1730044669468,5.94028,175.77,175.68,23.776884]
["bitfinex","SOLUSD",1730044684900,5.94028,175.77,175.65,23.776884]
["bitfinex","SOLUSD",1730044685677,5.94028,175.77,175.67,23.776884]
["bitfinex","SOLUSD",1730044695198,0.25098,175.77,175.67,23.776884]
["bitfinex","SOLUSD",1730044695401,21.6291,175.78,175.69,23.776884]
["bitfinex","SOLUSD",1730044695593,15.4194,175.78,175.69,23.776884]
["bitfinex","SOLUSD",1730044702297,0.25098,175.77,175.64,22.672]
["bitfinex","SOLUSD",1730044703807,0.25098,175.77,175.65,23.776884]
["bitfinex","SOLUSD",1730044704816,0.25098,175.75,175.65,23.776884]
["bitfinex","SOLUSD",1730044705831,6.87808,175.75,175.65,23.776884]
["bitfinex","SOLUSD",1730044706603,5.6902,175.74,175.65,23.776884]
["bitfinex","SOLUSD",1730044706805,0.25098,175.73,175.65,23.776884]
["bitfinex","SOLUSD",1730044711411,0.25098,175.74,175.65,23.776884]
["bitfinex","SOLUSD",1730044713918,5.94128,175.74,175.65,23.776884]
["bitfinex","SOLUSD",1730044721616,0.25098,175.74,175.65,23.776884]
["bitfinex","SOLUSD",1730044722627,6.6271,175.75,175.67,23.776884]
["bitfinex","SOLUSD",1730044723736,12.317,175.75,175.67,23.776884]
["bitfinex","SOLUSD",1730044723952,6.6271,175.75,175.67,23.776884]
["bitfinex","SOLUSD",1730044732724,27.03985071,175.78,175.67,23.776884]
["bitfinex","SOLUSD",1730044732920,0.12549,175.77,175.69,23.776884]
["bitfinex","SOLUSD",1730044734128,15.4194,175.78,175.69,23.776884]
["bitfinex","SOLUSD",1730044734539,21.1084,175.78,175.69,23.776884]
["bitfinex","SOLUSD",1730044735233,0.25098,175.77,175.69,23.776884]
["bitfinex","SOLUSD",1730044735744,0.25098,175.75,175.69,23.776884]
["bitfinex","SOLUSD",1730044744160,5.94088,175.75,175.69,23.776884]
["bitfinex","SOLUSD",1730044744451,5.94088,175.75,175.64,16.3543]
["bitfinex","SOLUSD",1730044744452,0.12549,175.73,175.64,16.3543]
["bitfinex","SOLUSD",1730044744655,5.94168,175.73,175.64,16.3543]
["bitfinex","SOLUSD",1730044745855,5.94168,175.73,175.65,23.776884]
["bitfinex","SOLUSD",1730044750764,0.25098,175.73,175.65,23.776884]
["bitfinex","SOLUSD",1730044752772,5.94148,175.73,175.65,23.776884]
["bitfinex","SOLUSD",1730044753642,0.25098,175.73,175.65,23.776884]
["bitfinex","SOLUSD",1730044754367,0.25098,175.71,175.61,20.0]
["bitfinex","SOLUSD",1730044755753,0.25098,175.71,175.62,23.776884]
["bitfinex","SOLUSD",1730044755958,15.633,175.72,175.62,23.776884]
["bitfinex","SOLUSD",1730044757559,5.94208,175.71,175.61,20.0]
["bitfinex","SOLUSD",1730044758664,0.25098,175.71,175.62,23.776884]
["bitfinex","SOLUSD",1730044758867,15.633,175.72,175.62,23.776884]
["bitfinex","SOLUSD",1730044759846,15.633,175.72,175.64,23.776884]
["bitfinex","SOLUSD",1730044760960,6.3086,175.74,175.66,23.776884]
["bitfinex","SOLUSD",1730044761147,21.18893512,175.76,175.66,23.776884]
["bitfinex","SOLUSD",1730044762572,8.97782627,175.81,175.7,23.776884]
["bitfinex","SOLUSD",1730044762573,15.2509,175.8,175.7,23.776884]
["bitfinex","SOLUSD",1730044762750,15.2509,175.8,175.73,20.0]
["bitfinex","SOLUSD",1730044762950,6.5599,175.82,175.74,23.776884]
["bitfinex","SOLUSD",1730044763692,12.2475,175.82,175.74,23.776884]
["bitfinex","SOLUSD",1730044764184,6.5599,175.82,175.74,23.776884]
["bitfinex","SOLUSD",1730044764675,31.89680006,175.84,175.76,23.776884]
["bitfinex","SOLUSD",1730044764981,31.89680006,175.84,175.78,23.776884]
["bitfinex","SOLUSD",1730044765146,16.64590006,175.84,175.78,23.776884]
["bitfinex","SOLUSD",1730044767075,0.25098,175.83,175.78,23.776884]
["bitfinex","SOLUSD",1730044767278,0.25098,175.83,175.73,20.0]
["bitfinex","SOLUSD",1730044767452,0.25098,175.83,175.74,23.776884]
["bitfinex","SOLUSD",1730044770370,5.93838,175.83,175.74,23.776884]
["bitfinex","SOLUSD",1730044773469,0.25098,175.83,175.74,23.776884]
["bitfinex","SOLUSD",1730044774265,16.64590006,175.84,175.76,23.776884]
["bitfinex","SOLUSD",1730044790182,0.25098,175.83,175.76,23.776884]
["bitfinex","SOLUSD",1730044791565,16.2986,175.82,175.76,23.776884]
["bitfinex","SOLUSD",1730044792178,0.25098,175.81,175.76,23.776884]
["bitfinex","SOLUSD",1730044793264,5.93898,175.81,175.7,15.2308]
["bitfinex","SOLUSD",1730044793467,5.93898,175.81,175.71,23.776884]
["bitfinex","SOLUSD",1730044795072,0.25098,175.81,175.71,23.776884]
["bitfinex","SOLUSD",1730044796991,0.25098,175.81,175.73,23.776884]
["bitfinex","SOLUSD",1730044804099,16.2986,175.82,175.73,23.776884]
["bitfinex","SOLUSD",1730044804580,16.64590006,175.84,175.75,23.776884]
["bitfinex","SOLUSD",1730044805195,16.64590006,175.84,175.77,23.776884]
["bitfinex","SOLUSD",1730044805592,16.64590006,175.84,175.79,23.776884]
["bitfinex","SOLUSD",1730044805791,16.64590006,175.84,175.81,23.776884]
["bitfinex","SOLUSD",1730044806375,6.1624,175.9,175.81,23.776884]
["bitfinex","SOLUSD",1730044806575,6.1624,175.9,175.82,20.0]
["bitfinex","SOLUSD",1730044806905,16.2986,175.91,175.85,23.776884]
["bitfinex","SOLUSD",1730044807195,6.1624,175.94,175.85,23.776884]
["bitfinex","SOLUSD",1730044807999,19.24830456,175.95,175.88,20.0]
["bitfinex","SOLUSD",1730044808190,19.24830456,175.95,175.89,23.776884]
["bitfinex","SOLUSD",1730044808577,2.94970456,175.95,175.91,23.776884]
["bitfinex","SOLUSD",1730044810278,2.94970456,175.95,175.91,25.676884]
["bitfinex","SOLUSD",1730044811304,0.999,175.96,175.91,25.676884]
["bitfinex","SOLUSD",1730044813101,0.999,175.96,175.92,20.0]
["bitfinex","SOLUSD",1730044813305,0.999,175.96,175.93,23.776884]
["bitfinex","SOLUSD",1730044814206,0.999,175.96,175.93,25.676884]
["bitfinex","SOLUSD",1730044818110,0.999,175.96,175.93,23.776884]
["bitfinex","SOLUSD",1730044825612,0.999,175.96,175.95,23.776884]
["bitfinex","SOLUSD",1730044827810,0.499,175.96,175.95,23.776884]
["bitfinex","SOLUSD",1730044830308,0.25098,176.03,175.95,23.776884]
["bitfinex","SOLUSD",1730044832795,5.6796,176.04,175.95,23.776884]
["bitfinex","SOLUSD",1730044833412,6.5024,176.05,175.95,23.776884]
["bitfinex","SOLUSD",1730044833720,6.5024,176.05,175.97,23.776884]
["bitfinex","SOLUSD",1730044834203,12.1826,176.05,175.97,23.776884]
["bitfinex","SOLUSD",1730044834790,6.5024,176.05,175.97,23.776884]
["bitfinex","SOLUSD",1730044835325,0.25098,176.1,175.97,23.776884]
["bitfinex","SOLUSD",1730044835521,0.12549,176.11,175.97,23.776884]
["bitfinex","SOLUSD",1730044835809,5.92918,176.11,175.97,23.776884]
["bitfinex","SOLUSD",1730044837690,5.6782,176.11,175.98,20.0]
["bitfinex","SOLUSD",1730044837900,5.6782,176.11,175.97,23.776884]
["bitfinex","SOLUSD",1730044838204,5.6782,176.11,175.99,23.776884]
["bitfinex","SOLUSD",1730044838410,5.6782,176.11,175.94,15.4183]
["bitfinex","SOLUSD",1730044838411,19.9738,176.11,175.94,15.4183]
["bitfinex","SOLUSD",1730044838592,16.0286,176.09,175.94,15.4183]
["bitfinex","SOLUSD",1730044839002,0.25098,176.08,175.94,15.4183]
["bitfinex","SOLUSD",1730044839710,0.25098,176.06,175.96,20.0]
["bitfinex","SOLUSD",1730044839899,0.25098,176.06,175.97,23.776884]
["bitfinex","SOLUSD",1730044840711,5.93098,176.06,175.97,23.776884]
["bitfinex","SOLUSD",1730044843297,5.93098,176.06,175.95,20.0]
["bitfinex","SOLUSD",1730044844618,5.93098,176.06,175.96,23.776884]
["bitfinex","SOLUSD",1730044844912,5.93098,176.06,175.97,20.0]
["bitfinex","SOLUSD",1730044845100,5.93098,176.06,175.98,23.776884]
["bitfinex","SOLUSD",1730044845798,0.25098,176.04,175.98,23.776884]
["bitfinex","SOLUSD",1730044850415,0.25098,176.04,175.9,15.6904]
["bitfinex","SOLUSD",1730044850712,5.93168,176.04,175.96,23.776884]
["bitfinex","SOLUSD",1730044852697,0.25098,176.04,175.96,23.776884]
["bitfinex","SOLUSD",1730044853095,5.93148,176.04,175.96,23.776884]
["bitfinex","SOLUSD",1730044854003,0.25098,176.04,175.96,23.776884]
["bitfinex","SOLUSD",1730044854722,5.93158,176.04,175.96,23.776884]
["bitfinex","SOLUSD",1730044855216,0.25098,176.02,175.9,15.6904]
["bitfinex","SOLUSD",1730044855525,0.25098,176.02,175.91,20.0]
["bitfinex","SOLUSD",1730044856809,0.25098,176.02,175.92,23.776884]
["bitfinex","SOLUSD",1730044857323,0.12549,176.02,175.94,23.776884]
["bitfinex","SOLUSD",1730044857614,16.5162,176.03,175.94,23.776884]
["bitfinex","SOLUSD",1730044857816,16.5162,176.03,175.96,23.776884]
["bitfinex","SOLUSD",1730044859036,6.5591,176.05,175.97,20.0]
["bitfinex","SOLUSD",1730044859203,6.5591,176.05,175.98,23.776884]
["bitfinex","SOLUSD",1730044859814,22.1954,176.08,175.98,23.776884]
["bitfinex","SOLUSD",1730044860800,0.25098,176.07,175.98,23.776884]
["bitfinex","SOLUSD",1730044860998,0.25098,176.05,175.98,23.776884]
["bitfinex","SOLUSD",1730044862504,0.25098,176.06,175.98,23.776884]
["bitfinex","SOLUSD",1730044863021,0.25098,176.06,175.97,20.0]
["bitfinex","SOLUSD",1730044863403,0.25098,176.06,175.91,43.876884]
["bitfinex","SOLUSD",1730044864117,0.25098,176.06,175.93,0.1]
["bitfinex","SOLUSD",1730044864317,0.25098,176.07,175.95,43.776884]
["bitfinex","SOLUSD",1730044868404,5.93068,176.07,175.95,20.0]
["bitfinex","SOLUSD",1730044868604,16.14258,176.02,175.89,16.1625]
["bitfinex","SOLUSD",1730044869813,0.25098,176.0,175.89,16.1625]
["bitfinex","SOLUSD",1730044870104,21.82378,176.02,175.89,16.1625]
["bitfinex","SOLUSD",1730044870313,21.82378,176.02,175.9,20.0]
["bitfinex","SOLUSD",1730044871035,21.82378,176.02,175.91,23.776884]
["bitfinex","SOLUSD",1730044871324,21.82378,176.02,175.93,23.776884]
["bitfinex","SOLUSD",1730044874324,21.82378,176.02,175.94,20.0]
["bitfinex","SOLUSD",1730044875423,21.82378,176.02,175.93,23.776884]
["bitfinex","SOLUSD",1730044876121,0.11609524,175.94,175.93,43.776884]
["bitfinex","SOLUSD",1730044877040,0.11609524,175.94,175.89,16.1625]
["bitfinex","SOLUSD",1730044877214,0.11609524,175.94,175.9,43.776884]
["bitfinex","SOLUSD",1730044894243,28.05267524,175.94,175.81,16.0571]
["bitfinex","SOLUSD",1730044895726,28.05267524,175.94,175.82,20.0]
["bitfinex","SOLUSD",1730044896128,0.11991071,175.83,175.82,43.776884]
["bitfinex","SOLUSD",1730044900839,0.11991071,175.83,175.82,23.776884]
["bitfinex","SOLUSD",1730044902255,0.11991071,175.83,175.82,43.776884]
["bitfinex","SOLUSD",1730044905945,0.11991071,175.83,175.82,23.776884]
["bitfinex","SOLUSD",1730044907355,0.11991071,175.83,175.78,20.0]
["bitfinex","SOLUSD",1730044907733,0.11991071,175.83,175.81,23.776884]
["bitfinex","SOLUSD",1730044911067,0.11991071,175.83,175.74,20.0]
["bitfinex","SOLUSD",1730044911353,0.11991071,175.83,175.73,16.0571]
["bitfinex","SOLUSD",1730044912357,0.11991071,175.83,175.74,23.776884]
["bitfinex","SOLUSD",1730044912734,0.11991071,175.83,175.76,23.776884]
["bitfinex","SOLUSD",1730044913262,0.11991071,175.83,175.78,23.776884]
["bitfinex","SOLUSD",1730044913862,0.25098,175.8,175.71,20.0]
["bitfinex","SOLUSD",1730044914238,6.2864,175.81,175.71,20.1]
["bitfinex","SOLUSD",1730044914740,15.9427,175.82,175.72,1.13770202]
["bitfinex","SOLUSD",1730044914944,15.9427,175.82,175.72,21.13770202]
["bitfinex","SOLUSD",1730044915249,15.9427,175.82,175.75,23.776884]
["bitfinex","SOLUSD",1730044915456,15.9427,175.82,175.76,20.0]
["bitfinex","SOLUSD",1730044915651,15.9427,175.82,175.77,23.776884]
["bitfinex","SOLUSD",1730044916062,0.10332446,175.78,175.77,43.776884]
["bitfinex","SOLUSD",1730044918348,2.446e-05,175.78,175.77,43.776884]
["bitfinex","SOLUSD",1730044920075,8.567e-05,175.8,175.78,43.776884]
["bitfinex","SOLUSD",1730044920361,8.567e-05,175.8,175.79,45.01406129]
["bitfinex","SOLUSD",1730044921067,8.567e-05,175.8,175.79,46.91406129]
["bitfinex","SOLUSD",1730044922535,8.567e-05,175.8,175.79,43.776884]
["bitfinex","SOLUSD",1730044928666,8.567e-05,175.8,175.79,45.16508732]
["bitfinex","SOLUSD",1730044928970,8.567e-05,175.8,175.79,47.16508732]
["bitfinex","SOLUSD",1730044930154,8.567e-05,175.8,175.79,46.027864]
["bitfinex","SOLUSD",1730044930559,8.567e-05,175.8,175.79,45.927864]
["bitfinex","SOLUSD",1730044930876,8.567e-05,175.8,175.79,1.9]
["bitfinex","SOLUSD",1730044931857,8.567e-05,175.8,175.74,15.7828]
["bitfinex","SOLUSD",1730044932057,8.567e-05,175.8,175.75,1.9]
["bitfinex","SOLUSD",1730044933182,8.567e-05,175.8,175.77,20.0]
["bitfinex","SOLUSD",1730044933383,8.567e-05,175.8,175.78,23.776884]
["bitfinex","SOLUSD",1730044933687,8.567e-05,175.8,175.79,20.0]
["bitfinex","SOLUSD",1730044934863,8.567e-05,175.8,175.79,43.776884]
["bitfinex","SOLUSD",1730044937064,6.4013,175.83,175.79,43.776884]
["bitfinex","SOLUSD",1730044937773,6.4013,175.83,175.79,20.0]
["bitfinex","SOLUSD",1730044938087,6.4013,175.83,175.74,0.1]
["bitfinex","SOLUSD",1730044938280,6.4013,175.83,175.74,0.19]
["bitfinex","SOLUSD",1730044938476,6.4013,175.83,175.74,0.09]
["bitfinex","SOLUSD",1730044938680,6.4013,175.83,175.74,0.19]
["bitfinex","SOLUSD",1730044938873,15.3035,175.84,175.76,0.1]
["bitfinex","SOLUSD",1730044939060,15.3035,175.84,175.77,0.1]
["bitfinex","SOLUSD",1730044939260,15.3035,175.89,175.79,0.1]
["bitfinex","SOLUSD",1730044940587,15.3035,175.89,175.78,44.127864]
["bitfinex","SOLUSD",1730044940785,15.3035,175.89,175.79,0.1]
["bitfinex","SOLUSD",1730044940992,15.3035,175.89,175.79,0.19]
["bitfinex","SOLUSD",1730044941294,15.3035,175.89,175.79,0.09]
["bitfinex","SOLUSD",1730044941488,15.3035,175.89,175.79,0.19]
["bitfinex","SOLUSD",1730044942891,15.3035,175.89,175.79,0.09]
["bitfinex","SOLUSD",1730044943666,15.3035,175.89,175.78,43.876884]
["bitfinex","SOLUSD",1730044945980,15.3035,175.89,175.79,0.1]
["bitfinex","SOLUSD",1730044946187,15.3035,175.89,175.81,20.0]
["bitfinex","SOLUSD",1730044946693,15.3035,175.89,175.83,20.0]
["bitfinex","SOLUSD",1730044946872,15.3035,175.89,175.84,23.776884]
["bitfinex","SOLUSD",1730044947072,15.3035,175.89,175.86,23.776884]
["bitfinex","SOLUSD",1730044947376,6.4013,175.91,175.87,20.0]
["bitfinex","SOLUSD",1730044947875,15.3035,175.93,175.87,20.0]
["bitfinex","SOLUSD",1730044953803,0.25098,175.92,175.8,0.1]
["bitfinex","SOLUSD",1730044954698,0.25098,175.92,175.81,0.1]
["bitfinex","SOLUSD",1730044954910,15.3035,175.93,175.82,0.1]
["bitfinex","SOLUSD",1730044955196,14.86538217,175.93,175.82,0.1]
["bitfinex","SOLUSD",1730044955699,14.86538217,175.93,175.81,0.1]
["bitfinex","SOLUSD",1730044955906,14.86538217,175.93,175.82,0.1]
["bitfinex","SOLUSD",1730044956395,14.86538217,175.93,175.83,20.0]
["bitfinex","SOLUSD",1730044957101,14.86538217,175.93,175.85,20.0]
["bitfinex","SOLUSD",1730044957296,14.86538217,175.93,175.87,20.0]
["bitfinex","SOLUSD",1730044957876,14.86538217,175.93,175.84,23.776884]
["bitfinex","SOLUSD",1730044957877,14.86538217,175.93,175.85,20.0]
["bitfinex","SOLUSD",1730044958377,14.86538217,175.93,175.87,20.0]
["bitfinex","SOLUSD",1730044960520,22.04573732,175.98,175.91,20.0]
["bitfinex","SOLUSD",1730044960680,16.115,175.98,175.93,20.0]
["bitfinex","SOLUSD",1730044960886,16.115,175.98,175.95,20.0]
["bitfinex","SOLUSD",1730044961276,6.3954,176.0,175.97,20.0]
["bitfinex","SOLUSD",1730044961481,6.3954,176.0,175.9,20.0]
["bitfinex","SOLUSD",1730044961678,6.3954,176.0,175.92,20.0]
["bitfinex","SOLUSD",1730044961907,6.3954,176.0,175.93,23.776884]
["bitfinex","SOLUSD",1730044962076,6.3954,176.0,175.94,20.0]
["bitfinex","SOLUSD",1730044962402,6.3954,176.0,175.93,23.776884]
["bitfinex","SOLUSD",1730044962403,6.3954,176.0,175.96,20.0]
["bitfinex","SOLUSD",1730044962599,17.97158705,176.01,175.96,20.0]
["bitfinex","SOLUSD",1730044962801,16.115,176.02,175.98,20.0]
["bitfinex","SOLUSD",1730044962978,16.115,176.02,175.92,20.0]
["bitfinex","SOLUSD",1730044963179,16.115,176.02,175.93,23.776884]
["bitfinex","SOLUSD",1730044963376,16.115,176.02,175.96,20.0]
["bitfinex","SOLUSD",1730044965711,16.115,176.02,175.91,16.5511]
["bitfinex","SOLUSD",1730044965712,16.115,176.02,175.98,20.0]
["bitfinex","SOLUSD",1730044966704,16.115,176.02,175.94,20.0]
["bitfinex","SOLUSD",1730044966879,16.115,176.02,175.95,23.776884]
["bitfinex","SOLUSD",1730044967076,16.115,176.02,175.96,20.0]
["bitfinex","SOLUSD",1730044967608,0.12549,176.01,175.89,20.1]
["bitfinex","SOLUSD",1730044967909,0.12549,176.01,175.93,20.0]
["bitfinex","SOLUSD",1730044968086,0.12549,176.01,175.94,23.776884]
["bitfinex","SOLUSD",1730044968291,0.12549,176.01,175.95,20.0]
["bitfinex","SOLUSD",1730044973415,0.25098,176.01,175.9,23.776884]
["bitfinex","SOLUSD",1730044973878,5.93268,176.01,175.92,23.776884]
["bitfinex","SOLUSD",1730044974077,6.3551,176.0,175.93,20.0]
["bitfinex","SOLUSD",1730044974283,0.12549,175.99,175.93,20.0]
["bitfinex","SOLUSD",1730044974808,5.93328,175.99,175.88,20.0]
["bitfinex","SOLUSD",1730044975994,5.93328,175.99,175.89,23.776884]
["bitfinex","SOLUSD",1730044976310,5.93328,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730044979793,0.12549,175.99,175.91,23.776884]
["bitfinex","SOLUSD",1730044980110,0.12549,175.99,175.92,20.0]
["bitfinex","SOLUSD",1730044980596,6.3551,176.0,175.92,20.0]
["bitfinex","SOLUSD",1730044980988,6.3551,176.0,175.94,20.0]
["bitfinex","SOLUSD",1730044982812,0.25098,175.99,175.92,20.0]
["bitfinex","SOLUSD",1730044983921,0.25098,175.99,175.88,20.0]
["bitfinex","SOLUSD",1730044983922,16.5972,175.98,175.88,20.0]
["bitfinex","SOLUSD",1730044984094,0.25098,175.97,175.88,20.0]
["bitfinex","SOLUSD",1730044984297,0.25098,175.97,175.84,20.0]
["bitfinex","SOLUSD",1730044984602,5.93378,175.97,175.83,6.4031]
["bitfinex","SOLUSD",1730044984792,5.93378,175.97,175.83,6.5031]
["bitfinex","SOLUSD",1730044984988,5.93378,175.97,175.84,23.776884]
["bitfinex","SOLUSD",1730044985840,5.93378,175.97,175.87,20.0]
["bitfinex","SOLUSD",1730044986124,0.25098,175.95,175.86,23.776884]
["bitfinex","SOLUSD",1730044986996,5.93458,175.95,175.86,23.776884]
["bitfinex","SOLUSD",1730044987302,0.25098,175.95,175.87,20.0]
["bitfinex","SOLUSD",1730044987691,0.12549,175.95,175.88,23.776884]
["bitfinex","SOLUSD",1730044987909,0.12549,175.95,175.89,20.0]
["bitfinex","SOLUSD",1730044991820,0.12549,175.95,175.82,15.9116]
["bitfinex","SOLUSD",1730044992021,0.12549,175.94,175.83,23.776884]
["bitfinex","SOLUSD",1730044993310,0.12549,175.94,175.85,23.776884]
["bitfinex","SOLUSD",1730044993622,0.12549,175.94,175.86,20.0]
["bitfinex","SOLUSD",1730044995896,0.12549,175.94,175.85,20.0]
["bitfinex","SOLUSD",1730044996521,0.12549,175.93,175.85,20.0]
["bitfinex","SOLUSD",1730044996722,0.12549,175.91,175.85,20.0]
["bitfinex","SOLUSD",1730044997596,15.5269,175.92,175.85,20.0]
["bitfinex","SOLUSD",1730044997819,0.12549,175.94,175.86,23.776884]
["bitfinex","SOLUSD",1730044998035,6.3551,175.96,175.87,20.0]
["bitfinex","SOLUSD",1730044998036,0.12549,175.93,175.87,20.0]
["bitfinex","SOLUSD",1730044999130,0.25098,175.95,175.87,20.0]
["bitfinex","SOLUSD",1730045001932,21.882,175.96,175.9,23.776884]
["bitfinex","SOLUSD",1730045002122,15.5269,175.96,175.9,23.776884]
["bitfinex","SOLUSD",1730045002327,21.6797,176.0,175.91,20.0]
["bitfinex","SOLUSD",1730045002632,21.6797,176.0,175.93,20.0]
["bitfinex","SOLUSD",1730045003837,0.12549,175.99,175.93,20.0]
["bitfinex","SOLUSD",1730045005139,0.25098,176.04,175.95,20.0]
["bitfinex","SOLUSD",1730045016832,0.25098,176.01,175.83,16.4255]
["bitfinex","SOLUSD",1730045017150,0.25098,176.01,175.84,0.17]
["bitfinex","SOLUSD",1730045017539,0.25098,176.01,175.83,16.4255]
["bitfinex","SOLUSD",1730045018045,5.6818,176.0,175.84,20.0]
["bitfinex","SOLUSD",1730045018224,0.25098,175.99,175.87,23.776884]
["bitfinex","SOLUSD",1730045018425,0.25098,175.99,175.88,20.0]
["bitfinex","SOLUSD",1730045018625,0.25098,175.99,175.89,23.776884]
["bitfinex","SOLUSD",1730045018937,0.25098,175.99,175.88,20.0]
["bitfinex","SOLUSD",1730045019247,0.25098,175.97,175.86,20.0]
["bitfinex","SOLUSD",1730045019435,0.25098,175.97,175.88,20.0]
["bitfinex","SOLUSD",1730045020537,5.93378,175.97,175.88,20.0]
["bitfinex","SOLUSD",1730045022033,23.2619,175.96,175.83,16.4255]
["bitfinex","SOLUSD",1730045022228,0.25098,175.95,175.84,20.0]
["bitfinex","SOLUSD",1730045023128,5.93448,175.95,175.84,20.0]
["bitfinex","SOLUSD",1730045023334,23.2619,175.96,175.88,20.0]
["bitfinex","SOLUSD",1730045025553,0.25098,175.99,175.88,20.0]
["bitfinex","SOLUSD",1730045025861,0.25098,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730045026235,16.6619,176.0,175.92,20.0]
["bitfinex","SOLUSD",1730045030661,16.6619,176.0,175.93,1.9]
["bitfinex","SOLUSD",1730045031232,0.12549,175.99,175.93,1.9]
["bitfinex","SOLUSD",1730045031638,0.25098,175.99,175.93,1.9]
["bitfinex","SOLUSD",1730045032352,5.93318,175.99,175.86,20.0]
["bitfinex","SOLUSD",1730045033154,5.93318,175.99,175.87,23.776884]
["bitfinex","SOLUSD",1730045033356,5.93318,175.99,175.89,23.776884]
["bitfinex","SOLUSD",1730045033848,5.93318,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730045034757,0.12549,175.99,175.91,23.776884]
["bitfinex","SOLUSD",1730045037863,5.80759,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730045038162,5.80759,175.99,175.89,23.776884]
["bitfinex","SOLUSD",1730045038360,0.12549,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730045038730,0.12549,175.99,175.85,15.419]
["bitfinex","SOLUSD",1730045038731,0.12549,175.99,175.88,20.0]
["bitfinex","SOLUSD",1730045039058,0.12549,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730045045471,0.12549,175.98,175.9,20.0]
["bitfinex","SOLUSD",1730045046247,0.25098,175.96,175.87,23.776884]
["bitfinex","SOLUSD",1730045046448,0.25098,175.96,175.85,15.419]
["bitfinex","SOLUSD",1730045047461,0.25098,175.96,175.86,20.0]
["bitfinex","SOLUSD",1730045047770,0.25098,175.96,175.88,20.0]
["bitfinex","SOLUSD",1730045049072,5.93428,175.96,175.88,20.0]
["bitfinex","SOLUSD",1730045050878,5.93428,175.96,175.86,20.0]
["bitfinex","SOLUSD",1730045053185,0.25098,175.96,175.86,20.0]
["bitfinex","SOLUSD",1730045055380,5.93408,175.96,175.86,20.0]
["bitfinex","SOLUSD",1730045064256,0.25098,175.96,175.86,20.0]
["bitfinex","SOLUSD",1730045065282,0.25098,175.94,175.81,23.776884]
["bitfinex","SOLUSD",1730045066459,0.25098,175.92,175.82,20.0]
["bitfinex","SOLUSD",1730045067171,0.25098,175.92,175.84,20.0]
["bitfinex","SOLUSD",1730045067571,5.93548,175.92,175.81,23.776884]
["bitfinex","SOLUSD",1730045067871,0.25098,175.9,175.82,20.0]
["bitfinex","SOLUSD",1730045069482,16.5666,175.89,175.76,5.76382415]
["bitfinex","SOLUSD",1730045069779,0.25098,175.88,175.74,15.39]
["bitfinex","SOLUSD",1730045070766,24.027864,175.88,175.74,15.39]
["bitfinex","SOLUSD",1730045071882,24.027864,175.88,175.71,5.76382415]
["bitfinex","SOLUSD",1730045071883,6.79788,175.86,175.71,5.76382415]
["bitfinex","SOLUSD",1730045072074,6.79788,175.86,175.72,23.776884]
["bitfinex","SOLUSD",1730045073382,0.25098,175.84,175.73,20.0]
["bitfinex","SOLUSD",1730045073580,0.25098,175.84,175.74,23.776884]
["bitfinex","SOLUSD",1730045077881,0.12549,175.83,175.74,23.776884]
["bitfinex","SOLUSD",1730045078467,5.6871,175.84,175.74,23.776884]
["bitfinex","SOLUSD",1730045078468,0.12549,175.84,175.74,23.776884]
["bitfinex","SOLUSD",1730045078985,5.5288596,175.86,175.84,50.153164]
["bitfinex","SOLUSD",1730045079207,5.6808,176.03,175.85,11.82944217]
["bitfinex","SOLUSD",1730045079354,5.6808,176.03,175.86,44.027864]
["bitfinex","SOLUSD",1730045079559,5.6808,176.03,175.88,43.776884]
["bitfinex","SOLUSD",1730045079766,5.6808,176.03,175.9,43.776884]
["bitfinex","SOLUSD",1730045080371,23.1135,176.04,175.9,55.50632617]
["bitfinex","SOLUSD",1730045081787,0.25098,176.03,175.9,55.50632617]
["bitfinex","SOLUSD",1730045085870,5.93198,176.03,175.9,55.50632617]
["bitfinex","SOLUSD",1730045086186,5.93198,176.03,175.85,9.2667778]
["bitfinex","SOLUSD",1730045086187,0.1,176.02,175.83,15.39]
["bitfinex","SOLUSD",1730045086392,0.25098,176.01,175.84,1.9]
["bitfinex","SOLUSD",1730045087296,0.12549,175.99,175.83,15.39]
["bitfinex","SOLUSD",1730045087504,0.25098,175.99,175.84,23.776884]
["bitfinex","SOLUSD",1730045087677,0.25098,175.99,175.83,15.39]
["bitfinex","SOLUSD",1730045088298,5.6824,175.98,175.83,15.39]
["bitfinex","SOLUSD",1730045088492,0.25098,175.97,175.84,20.0]
["bitfinex","SOLUSD",1730045088877,0.25098,175.97,175.85,23.776884]
["bitfinex","SOLUSD",1730045089379,0.25098,175.97,175.87,23.776884]
["bitfinex","SOLUSD",1730045090402,5.93388,175.97,175.87,23.776884]
["bitfinex","SOLUSD",1730045096776,5.93388,175.97,175.83,15.39]
["bitfinex","SOLUSD",1730045096777,5.93388,175.97,175.84,20.0]
["bitfinex","SOLUSD",1730045096981,0.25098,175.95,175.86,20.0]
["bitfinex","SOLUSD",1730045097788,0.25098,175.95,175.84,43.776884]
["bitfinex","SOLUSD",1730045098394,21.67848,175.96,175.84,43.776884]
["bitfinex","SOLUSD",1730045099007,27.36188,175.96,175.84,43.776884]
["bitfinex","SOLUSD",1730045100088,0.1,175.94,175.76,22.6095]
["bitfinex","SOLUSD",1730045100285,0.1,175.94,175.78,1.9]
["bitfinex","SOLUSD",1730045100495,0.25098,175.94,175.78,1.9]
["bitfinex","SOLUSD",1730045100887,0.25098,175.94,175.76,22.6095]
["bitfinex","SOLUSD",1730045101395,0.25098,175.92,175.77,20.0]
["bitfinex","SOLUSD",1730045101594,0.25098,175.92,175.79,20.0]
["bitfinex","SOLUSD",1730045101787,0.25098,175.92,175.81,20.0]
["bitfinex","SOLUSD",1730045102395,5.6847,175.91,175.8,23.776884]
["bitfinex","SOLUSD",1730045102808,5.6847,175.91,175.81,20.0]
["bitfinex","SOLUSD",1730045113409,6.67287781,175.93,175.82,23.776884]
["bitfinex","SOLUSD",1730045113593,5.6841,175.93,175.82,23.776884]
["bitfinex","SOLUSD",1730045113795,5.6836,175.95,175.83,20.0]
["bitfinex","SOLUSD",1730045114000,5.6836,175.95,175.84,40.182384]
["bitfinex","SOLUSD",1730045114709,0.12549,175.94,175.84,40.182384]
["bitfinex","SOLUSD",1730045115516,0.25098,175.94,175.84,40.182384]
["bitfinex","SOLUSD",1730045115814,5.6839,175.94,175.84,40.182384]
["bitfinex","SOLUSD",1730045117810,5.6839,175.94,175.84,23.776884]
["bitfinex","SOLUSD",1730045119110,35.88688,175.96,175.84,23.776884]
["bitfinex","SOLUSD",1730045119111,21.67848,175.96,175.84,23.776884]
["bitfinex","SOLUSD",1730045119292,27.36178,175.96,175.84,23.776884]
["bitfinex","SOLUSD",1730045121516,0.25098,175.95,175.84,23.776884]
["bitfinex","SOLUSD",1730045121737,27.36178,175.96,175.84,23.776884]
["bitfinex","SOLUSD",1730045125825,21.67848,175.96,175.85,20.25098]
["bitfinex","SOLUSD",1730045125996,15.65828,175.96,175.88,23.776884]
["bitfinex","SOLUSD",1730045126715,5.6824,175.98,175.88,23.776884]
["bitfinex","SOLUSD",1730045141519,0.25098,175.97,175.82,21.3258]
["bitfinex","SOLUSD",1730045141733,0.25098,175.97,175.83,20.0]
["bitfinex","SOLUSD",1730045142923,5.6831,175.96,175.84,23.776884]
["bitfinex","SOLUSD",1730045143327,5.6831,175.96,175.86,23.776884]
["bitfinex","SOLUSD",1730045151504,0.12549,175.97,175.86,23.776884]
["bitfinex","SOLUSD",1730045151708,5.6828,175.97,175.86,23.776884]
["bitfinex","SOLUSD",1730045152424,5.6828,175.97,175.88,23.776884]
["bitfinex","SOLUSD",1730045157437,0.25098,175.96,175.84,23.776884]
["bitfinex","SOLUSD",1730045157634,0.25098,175.96,175.85,20.0]
["bitfinex","SOLUSD",1730045157819,0.25098,175.96,175.84,25.676884]
["bitfinex","SOLUSD",1730045158212,0.25098,175.96,175.85,20.0]
["bitfinex","SOLUSD",1730045158439,0.25098,175.96,175.86,23.776884]
["bitfinex","SOLUSD",1730045158932,5.6834,175.95,175.86,23.776884]
["bitfinex","SOLUSD",1730045160122,5.6834,175.95,175.83,43.776884]
["bitfinex","SOLUSD",1730045160336,6.5016,175.93,175.83,20.0]
["bitfinex","SOLUSD",1730045161632,12.1859,175.93,175.84,23.776884]
["bitfinex","SOLUSD",1730045166322,6.5016,175.93,175.84,23.776884]
["bitfinex","SOLUSD",1730045166551,6.5016,175.97,175.85,20.0]
["bitfinex","SOLUSD",1730045166785,6.5016,175.97,175.87,20.0]
["bitfinex","SOLUSD",1730045168142,12.1846,175.97,175.87,20.0]
["bitfinex","SOLUSD",1730045168321,6.5016,175.97,175.88,23.776884]
["bitfinex","SOLUSD",1730045170544,12.1844,175.97,175.88,23.776884]
["bitfinex","SOLUSD",1730045172444,0.98845772,176.03,175.91,0.25098]
["bitfinex","SOLUSD",1730045172645,18.6671975,176.06,175.93,44.027864]
["bitfinex","SOLUSD",1730045172853,18.6671975,176.06,175.95,44.027864]
["bitfinex","SOLUSD",1730045173348,18.6671975,176.06,175.97,43.776884]
["bitfinex","SOLUSD",1730045175249,18.6671975,176.06,175.97,63.18605684]
["bitfinex","SOLUSD",1730045176151,6.5823,176.07,175.97,63.18605684]
["bitfinex","SOLUSD",1730045176355,12.2621,176.07,175.97,43.776884]
["bitfinex","SOLUSD",1730045183642,6.5823,176.07,175.97,43.776884]
["bitfinex","SOLUSD",1730045187060,12.2619,176.07,175.97,43.776884]
["bitfinex","SOLUSD",1730045189865,6.5823,176.07,175.97,43.776884]
["bitfinex","SOLUSD",1730045192467,12.2618,176.07,175.97,43.776884]
["bitfinex","SOLUSD",1730045193661,12.2618,176.07,175.97,23.776884]
["bitfinex","SOLUSD",1730045193867,6.5823,176.07,175.97,23.776884]
["bitfinex","SOLUSD",1730045197575,6.5823,176.07,175.97,32.76899171]
["bitfinex","SOLUSD",1730045198473,5.6794,176.08,175.97,32.76899171]
["bitfinex","SOLUSD",1730045200361,20.8166,176.09,175.98,0.25098]
["bitfinex","SOLUSD",1730045200857,5.6789,176.09,175.99,6.6225]
["bitfinex","SOLUSD",1730045201068,5.6789,176.09,176.0,23.776884]
["bitfinex","SOLUSD",1730045201753,0.3225857,176.13,176.02,39.079984]
["bitfinex","SOLUSD",1730045201945,0.3225857,176.13,176.03,8.99210771]
["bitfinex","SOLUSD",1730045202150,0.3225857,176.13,176.04,23.776884]
["bitfinex","SOLUSD",1730045202954,6.0001857,176.13,176.04,23.776884]
["bitfinex","SOLUSD",1730045203569,6.0001857,176.13,176.03,23.776884]
["bitfinex","SOLUSD",1730045204291,0.3225857,176.13,176.05,23.776884]
["bitfinex","SOLUSD",1730045208075,0.3225857,176.13,176.06,20.0]
["bitfinex","SOLUSD",1730045208279,0.3225857,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1730045208953,0.3225857,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1730045210556,0.3225857,176.13,176.1,0.25098]
["bitfinex","SOLUSD",1730045210747,0.3225857,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1730045216174,0.3225857,176.13,176.1,20.0]
["bitfinex","SOLUSD",1730045216381,0.3225857,176.13,176.08,20.0]
["bitfinex","SOLUSD",1730045217592,0.3225857,176.13,176.1,20.0]
["bitfinex","SOLUSD",1730045220273,0.3225857,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1730045222482,0.3225857,176.13,176.08,43.776884]
["bitfinex","SOLUSD",1730045223776,0.3225857,176.13,176.09,0.25098]
["bitfinex","SOLUSD",1730045226275,0.3225857,176.13,176.09,8.74330993]
["bitfinex","SOLUSD",1730045226476,0.3225857,176.13,176.11,0.25098]
["bitfinex","SOLUSD",1730045233992,0.3225857,176.13,176.1,43.776884]
["bitfinex","SOLUSD",1730045234588,0.3225857,176.13,176.1,20.0]
["bitfinex","SOLUSD",1730045236297,0.3225857,176.13,176.11,23.776884]
["bitfinex","SOLUSD",1730045238304,0.3225857,176.13,176.09,8.49232993]
["bitfinex","SOLUSD",1730045238481,0.3225857,176.13,176.06,44.027864]
["bitfinex","SOLUSD",1730045240080,0.3225857,176.13,176.06,43.776884]
["bitfinex","SOLUSD",1730045241289,0.3225857,176.13,176.05,20.0]
["bitfinex","SOLUSD",1730045241680,0.3225857,176.13,176.05,8.49232993]
["bitfinex","SOLUSD",1730045241878,0.3225857,176.13,176.06,20.0]
["bitfinex","SOLUSD",1730045242796,0.3225857,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1730045247379,0.3225857,176.13,176.06,20.0]
["bitfinex","SOLUSD",1730045248002,0.3225857,176.13,176.07,23.776884]
["bitfinex","SOLUSD",1730045249499,0.3225857,176.13,176.01,21.72320041]
["bitfinex","SOLUSD",1730045249704,6.0003857,176.13,176.01,21.72320041]
["bitfinex","SOLUSD",1730045249875,6.0003857,176.13,175.97,0.98736062]
["bitfinex","SOLUSD",1730045249876,16.6296,176.12,175.97,16.89706062]
["bitfinex","SOLUSD",1730045250079,0.25098,176.1,175.98,1.8]
["bitfinex","SOLUSD",1730045250390,16.6296,176.09,175.93,0.1]
["bitfinex","SOLUSD",1730045251119,16.6296,176.09,175.93,1.9]
["bitfinex","SOLUSD",1730045251408,5.6795,176.07,175.93,1.9]
["bitfinex","SOLUSD",1730045251605,5.6795,176.07,175.94,24.027864]
["bitfinex","SOLUSD",1730045252110,5.6795,176.07,175.95,20.0]
["bitfinex","SOLUSD",1730045252315,16.6296,176.09,175.94,24.027864]
["bitfinex","SOLUSD",1730045252488,5.6792,176.08,175.94,24.027864]
["bitfinex","SOLUSD",1730045253588,5.6792,176.08,175.96,24.027864]
["bitfinex","SOLUSD",1730045253814,5.6792,176.08,175.98,23.776884]
["bitfinex","SOLUSD",1730045259121,16.6296,176.09,176.02,23.776884]
["bitfinex","SOLUSD",1730045260702,16.6296,176.09,176.04,23.776884]
["bitfinex","SOLUSD",1730045261030,16.6296,176.09,176.02,23.776884]
["bitfinex","SOLUSD",1730045261328,16.6296,176.09,176.04,23.776884]
["bitfinex","SOLUSD",1730045269436,6.1477,176.11,176.04,23.776884]
["bitfinex","SOLUSD",1730045274310,16.6514,176.12,176.04,23.776884]
["bitfinex","SOLUSD",1730045275036,16.6514,176.12,176.06,23.776884]
["bitfinex","SOLUSD",1730045275208,0.3225857,176.13,176.06,23.776884]
["bitfinex","SOLUSD",1730045282033,0.1,176.1,176.02,0.12549]
["bitfinex","SOLUSD",1730045283318,0.1,176.1,176.03,0.12549]
["bitfinex","SOLUSD",1730045284239,0.1,176.1,176.04,20.12549]
["bitfinex","SOLUSD",1730045284830,0.1,176.1,176.03,44.027864]
["bitfinex","SOLUSD",1730045285428,0.1,176.11,176.03,44.027864]
["bitfinex","SOLUSD",1730045285638,0.1,176.1,176.03,44.027864]
["bitfinex","SOLUSD",1730045288329,0.1,176.11,176.03,24.027864]
["bitfinex","SOLUSD",1730045288843,0.1,176.1,176.03,24.027864]
["bitfinex","SOLUSD",1730045289045,0.4225857,176.13,176.03,24.027864]
["bitfinex","SOLUSD",1730045289230,0.4225857,176.13,176.03,0.25098]
["bitfinex","SOLUSD",1730045290347,0.1,176.12,176.03,0.25098]
["bitfinex","SOLUSD",1730045290735,0.4225857,176.13,176.03,0.25098]
["bitfinex","SOLUSD",1730045290935,0.1,176.12,176.03,0.25098]
["bitfinex","SOLUSD",1730045291432,0.1,176.11,176.03,0.25098]
["bitfinex","SOLUSD",1730045293351,0.1,176.12,176.03,0.25098]
["bitfinex","SOLUSD",1730045293650,0.4225857,176.13,176.03,0.25098]
["bitfinex","SOLUSD",1730045293831,0.3225857,176.13,176.04,23.776884]
["bitfinex","SOLUSD",1730045294035,0.3225857,176.13,176.05,0.25098]
["bitfinex","SOLUSD",1730045294359,0.3225857,176.13,176.05,24.027864]
["bitfinex","SOLUSD",1730045295053,0.4225857,176.13,176.05,24.027864]
["bitfinex","SOLUSD",1730045295432,0.1,176.11,176.05,24.027864]
["bitfinex","SOLUSD",1730045298260,0.4225857,176.13,176.05,24.027864]
["bitfinex","SOLUSD",1730045298632,0.1,176.12,176.05,24.027864]
["bitfinex","SOLUSD",1730045299434,0.4225857,176.13,176.05,24.027864]
["bitfinex","SOLUSD",1730045299635,0.3225857,176.13,176.05,24.027864]
["bitfinex","SOLUSD",1730045299833,0.3225857,176.13,176.05,31.11752627]
["bitfinex","SOLUSD",1730045301761,0.1,176.12,176.05,7.21515227]
["bitfinex","SOLUSD",1730045301967,0.1,176.1,176.0,10.45329705]
["bitfinex","SOLUSD",1730045302468,8.93198358,176.06,176.0,19.38528063]
["bitfinex","SOLUSD",1730045302846,8.93198358,176.06,176.0,14.67198358]
["bitfinex","SOLUSD",1730045303153,8.93198358,176.04,175.99,8.93198358]
["bitfinex","SOLUSD",1730045303339,8.93198358,176.04,175.98,8.93198358]
["bitfinex","SOLUSD",1730045303746,8.93198358,176.02,175.97,7.08966227]
["bitfinex","SOLUSD",1730045304062,8.93198358,176.0,175.97,7.08966227]
["bitfinex","SOLUSD",1730045304652,8.93198358,175.98,175.92,0.98797383]
["bitfinex","SOLUSD",1730045304867,8.93198358,175.98,175.92,9.91995741]
["bitfinex","SOLUSD",1730045305160,0.2,176.02,175.93,8.93198358]
["bitfinex","SOLUSD",1730045305355,0.1,176.01,175.93,8.93198358]
["bitfinex","SOLUSD",1730045305556,8.93198358,175.97,175.92,8.93198358]
["bitfinex","SOLUSD",1730045305762,8.93198358,175.97,175.91,21.76164585]
["bitfinex","SOLUSD",1730045305956,8.93198358,175.96,175.91,21.76164585]
["bitfinex","SOLUSD",1730045306255,8.93198358,175.96,175.91,7.08966227]
["bitfinex","SOLUSD",1730045306435,8.93198358,175.94,175.91,7.08966227]
["bitfinex","SOLUSD",1730045306762,8.93198358,175.94,175.89,8.93198358]
["bitfinex","SOLUSD",1730045306940,8.93198358,175.94,175.88,7.08966227]
["bitfinex","SOLUSD",1730045307146,8.93198358,175.94,175.89,8.93198358]
["bitfinex","SOLUSD",1730045307648,8.93198358,175.94,175.9,24.027864]
["bitfinex","SOLUSD",1730045308040,8.93198358,175.95,175.9,9.18296358]
["bitfinex","SOLUSD",1730045308241,8.93198358,175.98,175.94,20.0]
["bitfinex","SOLUSD",1730045309857,0.1,176.01,175.94,20.0]
["bitfinex","SOLUSD",1730045309858,8.93198358,175.97,175.94,20.0]
["bitfinex","SOLUSD",1730045310663,8.93198358,175.96,175.9,0.25098]
["bitfinex","SOLUSD",1730045310853,8.93198358,175.95,175.92,20.0]
["bitfinex","SOLUSD",1730045311055,8.93198358,175.94,175.92,20.0]
["bitfinex","SOLUSD",1730045311568,8.93198358,175.94,175.9,20.25098]
["bitfinex","SOLUSD",1730045311945,8.93198358,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730045312456,8.93198358,175.97,175.92,32.95984758]
["bitfinex","SOLUSD",1730045312767,0.1,176.01,175.95,20.0]
["bitfinex","SOLUSD",1730045312956,8.93198358,175.99,175.95,20.0]
["bitfinex","SOLUSD",1730045313945,8.93198358,175.99,175.94,8.93198358]
["bitfinex","SOLUSD",1730045313946,8.93198358,175.98,175.93,28.93198358]
["bitfinex","SOLUSD",1730045314364,8.93198358,175.98,175.93,20.0]
["bitfinex","SOLUSD",1730045314672,13.96866885,175.98,175.93,20.0]
["bitfinex","SOLUSD",1730045315971,13.96866885,175.97,175.93,20.0]
["bitfinex","SOLUSD",1730045316466,13.96866885,175.98,175.93,20.0]
["bitfinex","SOLUSD",1730045317351,13.96866885,175.97,175.93,20.0]
["bitfinex","SOLUSD",1730045318052,13.96866885,175.98,175.93,33.96866885]
["bitfinex","SOLUSD",1730045321870,13.96866885,175.99,175.95,20.0]
["bitfinex","SOLUSD",1730045322075,13.96866885,176.0,175.95,20.0]
["bitfinex","SOLUSD",1730045322785,13.96866885,176.01,175.95,33.96866885]
["bitfinex","SOLUSD",1730045322958,0.1,176.02,175.92,24.027864]
["bitfinex","SOLUSD",1730045322959,13.96866885,176.02,175.97,33.96866885]
["bitfinex","SOLUSD",1730045323272,14.06866885,176.02,175.97,20.0]
["bitfinex","SOLUSD",1730045324479,13.96866885,176.01,175.97,20.0]
["bitfinex","SOLUSD",1730045325776,14.06866885,176.02,175.97,20.0]
["bitfinex","SOLUSD",1730045326072,13.96866885,176.01,175.97,20.0]
["bitfinex","SOLUSD",1730045326456,13.96866885,176.0,175.96,20.0]
["bitfinex","SOLUSD",1730045327078,13.96866885,176.0,175.95,44.027864]
["bitfinex","SOLUSD",1730045327482,13.96866885,176.0,175.95,57.99653285]
["bitfinex","SOLUSD",1730045329381,13.96866885,176.01,175.95,57.99653285]
["bitfinex","SOLUSD",1730045329986,35.67406885,176.03,175.97,13.96866885]
["bitfinex","SOLUSD",1730045330284,35.77406885,176.03,175.99,20.0]
["bitfinex","SOLUSD",1730045330657,35.67406885,176.03,175.99,20.0]
["bitfinex","SOLUSD",1730045330854,35.67406885,176.03,175.98,20.0]
["bitfinex","SOLUSD",1730045331383,35.77406885,176.03,175.98,20.0]
["bitfinex","SOLUSD",1730045331772,35.67406885,176.03,175.98,20.0]
["bitfinex","SOLUSD",1730045332387,35.67406885,176.03,175.99,0.18]
["bitfinex","SOLUSD",1730045333182,35.77406885,176.03,175.99,0.18]
["bitfinex","SOLUSD",1730045333484,35.67406885,176.03,175.99,0.18]
["bitfinex","SOLUSD",1730045335168,35.67406885,176.03,175.98,20.0]
["bitfinex","SOLUSD",1730045335489,13.96866885,176.01,175.98,20.0]
["bitfinex","SOLUSD",1730045336572,8.93707087,176.01,175.98,20.0]
["bitfinex","SOLUSD",1730045336967,8.93707087,175.99,175.96,20.0]
["bitfinex","SOLUSD",1730045338274,8.93707087,175.99,175.97,0.18]
["bitfinex","SOLUSD",1730045339083,9.03707087,176.02,175.97,0.18]
["bitfinex","SOLUSD",1730045340668,8.93707087,176.02,175.97,0.18]
["bitfinex","SOLUSD",1730045341791,21.7054,176.03,175.99,8.93707087]
["bitfinex","SOLUSD",1730045341981,15.3271,176.03,176.0,8.93707087]
["bitfinex","SOLUSD",1730045342380,24.36417087,176.03,175.99,0.18]
["bitfinex","SOLUSD",1730045342692,24.36417087,176.03,175.99,20.18]
["bitfinex","SOLUSD",1730045343379,24.36417087,176.03,175.99,0.18]
["bitfinex","SOLUSD",1730045343594,24.36417087,176.03,175.98,20.0]
["bitfinex","SOLUSD",1730045343779,8.93707087,176.02,175.98,20.0]
["bitfinex","SOLUSD",1730045344472,8.93707087,175.99,175.96,20.0]
["bitfinex","SOLUSD",1730045344901,8.93707087,175.98,175.94,20.0]
["bitfinex","SOLUSD",1730045345394,8.93707087,175.98,175.92,8.93707087]
["bitfinex","SOLUSD",1730045345784,8.93707087,175.96,175.91,16.02579162]
["bitfinex","SOLUSD",1730045345987,8.93707087,175.95,175.92,0.12549]
["bitfinex","SOLUSD",1730045346174,8.93707087,175.96,175.92,0.12549]
["bitfinex","SOLUSD",1730045347195,8.93707087,175.96,175.93,20.0]
["bitfinex","SOLUSD",1730045347495,8.93707087,175.94,175.92,20.0]
["bitfinex","SOLUSD",1730045347687,8.93707087,175.94,175.89,8.93707087]
["bitfinex","SOLUSD",1730045348084,9.03707087,175.95,175.89,8.93707087]
["bitfinex","SOLUSD",1730045348497,14.07401202,175.95,175.89,13.97401202]
["bitfinex","SOLUSD",1730045349081,14.07401202,175.95,175.9,20.0]
["bitfinex","SOLUSD",1730045350294,13.97401202,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730045350485,13.97401202,175.93,175.89,20.0]
["bitfinex","SOLUSD",1730045350685,13.97401202,175.94,175.89,33.97401202]
["bitfinex","SOLUSD",1730045351590,14.07401202,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730045351904,13.97401202,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730045353002,14.07401202,175.95,175.89,13.97401202]
["bitfinex","SOLUSD",1730045353309,14.07401202,175.95,175.9,20.0]
["bitfinex","SOLUSD",1730045353901,13.97401202,175.95,175.9,20.0]
["bitfinex","SOLUSD",1730045354603,13.97401202,175.95,175.9,33.97401202]
["bitfinex","SOLUSD",1730045355395,13.97401202,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730045355904,13.97401202,175.94,175.88,13.97401202]
["bitfinex","SOLUSD",1730045356077,13.97401202,175.93,175.89,20.0]
["bitfinex","SOLUSD",1730045356281,14.07401202,175.92,175.86,21.06273277]
["bitfinex","SOLUSD",1730045357199,14.07401202,175.92,175.87,13.97401202]
["bitfinex","SOLUSD",1730045357780,14.07401202,175.92,175.88,20.0]
["bitfinex","SOLUSD",1730045358302,0.1,175.92,175.88,20.0]
["bitfinex","SOLUSD",1730045358902,13.97401202,175.94,175.89,13.97401202]
["bitfinex","SOLUSD",1730045359082,13.97401202,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730045360493,14.07401202,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730045361979,13.97401202,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730045362510,13.97401202,175.94,175.89,13.97401202]
["bitfinex","SOLUSD",1730045362709,13.97401202,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730045365004,14.07401202,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730045365216,13.97401202,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730045365387,14.07401202,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730045366010,13.97401202,175.94,175.89,13.97401202]
["bitfinex","SOLUSD",1730045366190,14.07401202,175.93,175.88,13.97401202]
["bitfinex","SOLUSD",1730045366387,14.07401202,175.93,175.89,20.0]
["bitfinex","SOLUSD",1730045366900,14.07401202,175.93,175.88,20.0]
["bitfinex","SOLUSD",1730045367611,14.07401202,175.92,175.88,20.0]
["bitfinex","SOLUSD",1730045368499,14.07401202,175.92,175.87,20.0]
["bitfinex","SOLUSD",1730045369593,14.07401202,175.92,175.87,33.97401202]
["bitfinex","SOLUSD",1730045369988,14.07401202,175.92,175.87,20.0]
["bitfinex","SOLUSD",1730045370194,14.07401202,175.91,175.87,20.0]
["bitfinex","SOLUSD",1730045370612,14.07401202,175.91,175.82,14.67590811]
["bitfinex","SOLUSD",1730045370613,8.94707369,175.9,175.85,8.94707369]
["bitfinex","SOLUSD",1730045370904,8.94707369,175.9,175.86,20.0]
["bitfinex","SOLUSD",1730045374602,9.04707369,175.91,175.86,8.94707369]
["bitfinex","SOLUSD",1730045374801,9.04707369,175.91,175.87,20.0]
["bitfinex","SOLUSD",1730045377023,8.94707369,175.9,175.85,8.94707369]
["bitfinex","SOLUSD",1730045377325,8.94707369,175.9,175.87,20.0]
["bitfinex","SOLUSD",1730045378404,8.94707369,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730045378609,9.04707369,175.9,175.83,0.25098]
["bitfinex","SOLUSD",1730045378811,9.04707369,175.9,175.86,20.0]
["bitfinex","SOLUSD",1730045379128,8.94707369,175.88,175.86,20.0]
["bitfinex","SOLUSD",1730045379436,9.04707369,175.88,175.83,28.94707369]
["bitfinex","SOLUSD",1730045379607,8.94707369,175.87,175.83,20.0]
["bitfinex","SOLUSD",1730045381324,9.04707369,175.88,175.83,28.94707369]
["bitfinex","SOLUSD",1730045381523,8.94707369,175.88,175.85,20.0]
["bitfinex","SOLUSD",1730045381839,0.2,175.89,175.85,28.94707369]
["bitfinex","SOLUSD",1730045382519,9.14707369,175.89,175.84,28.94707369]
["bitfinex","SOLUSD",1730045383603,9.14707369,175.89,175.84,20.0]
["bitfinex","SOLUSD",1730045384916,8.94707369,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730045385228,16.3408,175.94,175.88,20.0]
["bitfinex","SOLUSD",1730045385410,0.1,175.93,175.9,8.94707369]
["bitfinex","SOLUSD",1730045385608,25.28787369,175.94,175.89,8.94707369]
["bitfinex","SOLUSD",1730045385810,0.1,175.93,175.89,8.94707369]
["bitfinex","SOLUSD",1730045386419,0.1,175.93,175.86,20.0]
["bitfinex","SOLUSD",1730045386621,0.1,175.93,175.89,8.94707369]
["bitfinex","SOLUSD",1730045387426,0.1,175.93,175.9,0.18]
["bitfinex","SOLUSD",1730045387826,25.38787369,175.94,175.9,0.18]
["bitfinex","SOLUSD",1730045388029,9.04707369,175.93,175.9,0.18]
["bitfinex","SOLUSD",1730045388225,9.04707369,175.92,175.9,0.18]
["bitfinex","SOLUSD",1730045388534,8.94707369,175.91,175.88,20.0]
["bitfinex","SOLUSD",1730045388733,8.94707369,175.91,175.87,20.0]
["bitfinex","SOLUSD",1730045388910,8.94707369,175.91,175.88,0.18]
["bitfinex","SOLUSD",1730045389523,8.94707369,175.91,175.87,20.0]
["bitfinex","SOLUSD",1730045390012,9.14707369,175.92,175.87,8.94707369]
["bitfinex","SOLUSD",1730045390314,16.4408,175.94,175.9,8.94707369]
["bitfinex","SOLUSD",1730045390512,16.2408,175.94,175.91,8.94707369]
["bitfinex","SOLUSD",1730045390927,0.1,175.96,175.92,8.94707369]
["bitfinex","SOLUSD",1730045391134,0.2,175.96,175.92,8.94707369]
["bitfinex","SOLUSD",1730045391331,0.1,175.95,175.92,8.94707369]
["bitfinex","SOLUSD",1730045391543,0.2,175.96,175.92,8.94707369]
["bitfinex","SOLUSD",1730045394144,0.1,175.95,175.91,8.94707369]
["bitfinex","SOLUSD",1730045394442,9.04707369,175.96,175.91,8.94707369]
["bitfinex","SOLUSD",1730045394443,0.2,175.96,175.91,8.94707369]
["bitfinex","SOLUSD",1730045395714,9.14707369,175.96,175.91,8.94707369]
["bitfinex","SOLUSD",1730045396137,0.2,175.96,175.92,8.94707369]
["bitfinex","SOLUSD",1730045396918,0.1,175.97,175.93,8.94707369]
["bitfinex","SOLUSD",1730045397123,16.3157,175.98,175.94,8.94707369]
["bitfinex","SOLUSD",1730045397323,16.4157,175.98,175.94,8.94707369]
["bitfinex","SOLUSD",1730045398542,16.4157,175.98,175.93,8.94707369]
["bitfinex","SOLUSD",1730045399318,8.94707369,175.96,175.93,20.0]
["bitfinex","SOLUSD",1730045399515,8.94707369,175.95,175.93,20.0]
["bitfinex","SOLUSD",1730045400242,8.94707369,175.95,175.91,20.18]
["bitfinex","SOLUSD",1730045400548,8.94707369,175.95,175.91,43.956884]
["bitfinex","SOLUSD",1730045400718,0.1,175.97,175.93,20.0]
["bitfinex","SOLUSD",1730045400919,0.1,175.97,175.93,8.94707369]
["bitfinex","SOLUSD",1730045401222,8.94707369,175.96,175.91,20.18]
["bitfinex","SOLUSD",1730045401420,8.94707369,175.96,175.92,20.0]
["bitfinex","SOLUSD",1730045405048,9.14707369,175.97,175.92,28.94707369]
["bitfinex","SOLUSD",1730045406148,8.94707369,175.96,175.92,20.0]
["bitfinex","SOLUSD",1730045406846,9.04707369,175.96,175.92,20.0]
["bitfinex","SOLUSD",1730045407173,8.94707369,175.94,175.89,32.97493769]
["bitfinex","SOLUSD",1730045407336,9.04707369,175.95,175.89,32.97493769]
["bitfinex","SOLUSD",1730045408455,9.04707369,175.95,175.9,20.0]
["bitfinex","SOLUSD",1730045408637,8.94707369,175.95,175.9,20.0]
["bitfinex","SOLUSD",1730045408842,9.04707369,175.95,175.9,20.0]
["bitfinex","SOLUSD",1730045409038,9.04707369,175.95,175.9,28.94707369]
["bitfinex","SOLUSD",1730045409248,0.1,175.95,175.9,28.94707369]
["bitfinex","SOLUSD",1730045413357,9.04707369,175.95,175.9,28.94707369]
["bitfinex","SOLUSD",1730045413735,8.94707369,175.95,175.9,28.94707369]
["bitfinex","SOLUSD",1730045413930,9.04707369,175.95,175.9,28.94707369]
["bitfinex","SOLUSD",1730045416255,9.04707369,175.94,175.87,20.0]
["bitfinex","SOLUSD",1730045416426,9.04707369,175.94,175.9,20.0]
["bitfinex","SOLUSD",1730045416630,9.04707369,175.94,175.89,20.0]
["bitfinex","SOLUSD",1730045418267,8.94707369,175.93,175.89,20.0]
["bitfinex","SOLUSD",1730045418840,8.94707369,175.91,175.87,20.0]
["bitfinex","SOLUSD",1730045419031,8.94707369,175.91,175.86,20.0]
["bitfinex","SOLUSD",1730045419860,8.94707369,175.91,175.86,28.94707369]
["bitfinex","SOLUSD",1730045420048,0.1,175.9,175.86,8.94707369]
["bitfinex","SOLUSD",1730045420538,8.94707369,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730045421459,9.04707369,175.89,175.84,28.94707369]
["bitfinex","SOLUSD",1730045421632,9.04707369,175.89,175.85,8.94707369]
["bitfinex","SOLUSD",1730045421633,0.1,175.89,175.85,8.94707369]
["bitfinex","SOLUSD",1730045422359,0.2,175.89,175.85,8.94707369]
["bitfinex","SOLUSD",1730045422559,0.1,175.89,175.85,8.94707369]
["bitfinex","SOLUSD",1730045422762,0.2,175.89,175.85,8.94707369]
["bitfinex","SOLUSD",1730045423257,9.04707369,175.89,175.84,28.94707369]
["bitfinex","SOLUSD",1730045423460,9.14707369,175.89,175.84,28.94707369]
["bitfinex","SOLUSD",1730045423859,9.14707369,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730045424155,9.14707369,175.88,175.83,8.94707369]
["bitfinex","SOLUSD",1730045424839,0.1,175.87,175.83,8.94707369]
["bitfinex","SOLUSD",1730045425141,0.1,175.87,175.84,8.94707369]
["bitfinex","SOLUSD",1730045425854,0.1,175.88,175.84,8.94707369]
["bitfinex","SOLUSD",1730045426053,0.2,175.88,175.84,8.94707369]
["bitfinex","SOLUSD",1730045426233,0.1,175.87,175.83,20.0]
["bitfinex","SOLUSD",1730045426432,0.1,175.87,175.84,8.94707369]
["bitfinex","SOLUSD",1730045426854,0.2,175.88,175.84,8.94707369]
["bitfinex","SOLUSD",1730045427380,9.04707369,175.88,175.83,28.94707369]
["bitfinex","SOLUSD",1730045427560,9.14707369,175.88,175.83,28.94707369]
["bitfinex","SOLUSD",1730045428433,0.2,175.9,175.85,8.94707369]
["bitfinex","SOLUSD",1730045428639,6.2022,175.93,175.84,23.902374]
["bitfinex","SOLUSD",1730045428640,6.4022,175.93,175.89,8.94707369]
["bitfinex","SOLUSD",1730045428845,6.3022,175.93,175.91,8.94707369]
["bitfinex","SOLUSD",1730045429044,0.2,175.95,175.92,8.94707369]
["bitfinex","SOLUSD",1730045429260,0.1,175.95,175.93,8.94707369]
["bitfinex","SOLUSD",1730045429446,16.0257,175.96,175.93,8.94707369]
["bitfinex","SOLUSD",1730045430135,15.8257,175.96,175.94,8.94707369]
["bitfinex","SOLUSD",1730045430336,0.2,175.99,175.95,8.94707369]
["bitfinex","SOLUSD",1730045430538,0.2,175.99,175.96,8.94707369]
["bitfinex","SOLUSD",1730045430741,0.1,175.99,175.96,8.94707369]
["bitfinex","SOLUSD",1730045430963,0.2,175.99,175.96,8.94707369]
["bitfinex","SOLUSD",1730045431460,15.875,176.0,175.96,8.94707369]
["bitfinex","SOLUSD",1730045431649,0.2,175.99,175.95,8.94707369]
["bitfinex","SOLUSD",1730045431856,0.1,175.97,175.94,8.94707369]
["bitfinex","SOLUSD",1730045432054,0.1,175.97,175.93,8.94707369]
["bitfinex","SOLUSD",1730045432256,0.1,175.97,175.87,0.25098]
["bitfinex","SOLUSD",1730045432257,0.1,175.97,175.94,8.94707369]
["bitfinex","SOLUSD",1730045432566,9.04707369,175.99,175.94,8.94707369]
["bitfinex","SOLUSD",1730045432948,0.1,175.98,175.94,8.94707369]
["bitfinex","SOLUSD",1730045433159,0.1,175.97,175.93,8.94707369]
["bitfinex","SOLUSD",1730045434354,8.94707369,175.98,175.93,8.94707369]
["bitfinex","SOLUSD",1730045434551,9.04707369,175.97,175.93,8.94707369]
["bitfinex","SOLUSD",1730045435465,9.04707369,175.97,175.92,8.94707369]
["bitfinex","SOLUSD",1730045435642,9.04707369,175.97,175.93,20.12549]
["bitfinex","SOLUSD",1730045436982,9.04707369,175.97,175.87,20.0]
["bitfinex","SOLUSD",1730045437262,8.94707369,175.96,175.93,20.0]
["bitfinex","SOLUSD",1730045437647,9.04707369,175.96,175.92,9.07256369]
["bitfinex","SOLUSD",1730045437849,8.94707369,175.96,175.92,9.07256369]
["bitfinex","SOLUSD",1730045438045,9.04707369,175.95,175.86,24.71329705]
["bitfinex","SOLUSD",1730045438251,9.14707369,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730045439866,9.04707369,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730045440056,9.14707369,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730045440241,9.04707369,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730045440445,0.1,175.95,175.91,28.94707369]
["bitfinex","SOLUSD",1730045441952,8.94707369,175.94,175.91,20.0]
["bitfinex","SOLUSD",1730045442951,9.14707369,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730045443748,0.1,175.95,175.91,8.94707369]
["bitfinex","SOLUSD",1730045443949,0.2,175.95,175.91,8.94707369]
["bitfinex","SOLUSD",1730045445348,8.94707369,175.96,175.86,60.50159181]
["bitfinex","SOLUSD",1730045445349,0.1,175.96,175.92,8.94707369]
["bitfinex","SOLUSD",1730045445549,0.1,175.95,175.92,8.94707369]
["bitfinex","SOLUSD",1730045446371,0.1,175.96,175.92,8.94707369]
["bitfinex","SOLUSD",1730045446555,0.1,175.95,175.92,8.94707369]
["bitfinex","SOLUSD",1730045446984,0.2,175.95,175.88,20.0]
["bitfinex","SOLUSD",1730045447171,0.1,175.97,175.94,8.94707369]
["bitfinex","SOLUSD",1730045447357,0.2,175.97,175.94,8.94707369]
["bitfinex","SOLUSD",1730045448069,0.1,175.97,175.94,8.94707369]
["bitfinex","SOLUSD",1730045448469,0.2,175.97,175.94,8.94707369]
["bitfinex","SOLUSD",1730045448659,0.2,175.97,175.91,0.12549]
["bitfinex","SOLUSD",1730045448861,0.1,175.95,175.88,7.08872075]
["bitfinex","SOLUSD",1730045449069,9.14707369,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730045449475,9.04707369,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730045449661,9.14707369,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730045449862,9.14707369,175.95,175.9,8.94707369]
["bitfinex","SOLUSD",1730045449863,9.04707369,175.94,175.86,4.71329705]
["bitfinex","SOLUSD",1730045450172,9.14707369,175.93,175.88,8.94707369]
["bitfinex","SOLUSD",1730045451377,9.14707369,175.93,175.89,20.0]
["bitfinex","SOLUSD",1730045451559,9.04707369,175.92,175.87,8.94707369]
["bitfinex","SOLUSD",1730045451760,9.14707369,175.91,175.87,20.0]
["bitfinex","SOLUSD",1730045453186,0.2,175.9,175.84,20.0]
["bitfinex","SOLUSD",1730045453484,0.1,175.89,175.86,8.94707369]
["bitfinex","SOLUSD",1730045453983,0.1,175.89,175.84,20.0]
["bitfinex","SOLUSD",1730045454179,0.1,175.88,175.84,8.94707369]
["bitfinex","SOLUSD",1730045454370,0.2,175.88,175.85,8.94707369]
["bitfinex","SOLUSD",1730045455269,0.1,175.88,175.85,8.94707369]
["bitfinex","SOLUSD",1730045455479,0.2,175.87,175.85,8.94707369]
["bitfinex","SOLUSD",1730045455858,0.1,175.86,175.79,20.0]
["bitfinex","SOLUSD",1730045456054,0.1,175.85,175.83,8.94707369]
["bitfinex","SOLUSD",1730045456673,0.2,175.86,175.83,8.94707369]
["bitfinex","SOLUSD",1730045457081,0.1,175.85,175.79,20.0]
["bitfinex","SOLUSD",1730045457269,0.1,175.85,175.82,8.94707369]
["bitfinex","SOLUSD",1730045458270,0.1,175.95,175.85,49.767864]
["bitfinex","SOLUSD",1730045458476,0.1,175.94,175.85,57.13969586]
["bitfinex","SOLUSD",1730045458766,0.1,175.94,175.85,62.0963818]
["bitfinex","SOLUSD",1730045459493,0.1,175.95,175.85,62.0963818]
["bitfinex","SOLUSD",1730045459682,0.1,175.94,175.93,8.94707369]
["bitfinex","SOLUSD",1730045459867,0.1,175.92,175.85,62.0963818]
["bitfinex","SOLUSD",1730045460071,0.1,175.92,175.9,8.94707369]
["bitfinex","SOLUSD",1730045460265,0.2,175.92,175.9,8.94707369]
["bitfinex","SOLUSD",1730045460465,0.2,175.92,175.9,13.97496385]
["bitfinex","SOLUSD",1730045463673,0.1,175.92,175.91,13.97496385]
["bitfinex","SOLUSD",1730045463881,0.1,175.94,175.91,13.97496385]
["bitfinex","SOLUSD",1730045464086,0.1,175.94,175.92,13.97496385]
["bitfinex","SOLUSD",1730045464270,0.1,175.94,175.87,20.0]
["bitfinex","SOLUSD",1730045464271,0.1,175.92,175.91,13.97496385]
["bitfinex","SOLUSD",1730045464479,0.1,175.93,175.9,13.97496385]
["bitfinex","SOLUSD",1730045464682,0.1,175.92,175.91,13.97496385]
["bitfinex","SOLUSD",1730045464893,0.1,175.93,175.91,13.97496385]
["bitfinex","SOLUSD",1730045465070,0.1,175.93,175.92,13.97496385]
["bitfinex","SOLUSD",1730045465492,29.45996385,175.98,175.92,13.97496385]
["bitfinex","SOLUSD",1730045465493,0.2,175.96,175.92,13.97496385]
["bitfinex","SOLUSD",1730045465784,0.2,175.96,175.94,13.97496385]
["bitfinex","SOLUSD",1730045465993,0.1,175.95,175.93,13.97496385]
["bitfinex","SOLUSD",1730045466176,0.1,175.94,175.93,13.97496385]
["bitfinex","SOLUSD",1730045468592,0.2,175.94,175.93,13.97496385]
["bitfinex","SOLUSD",1730045469392,0.2,175.94,175.92,13.97496385]
["bitfinex","SOLUSD",1730045470171,0.1,175.94,175.92,13.97496385]
["bitfinex","SOLUSD",1730045470377,0.2,175.94,175.92,13.97496385]
["bitfinex","SOLUSD",1730045473093,0.1,175.94,175.93,13.97496385]
["bitfinex","SOLUSD",1730045473695,0.2,175.94,175.93,13.97496385]
["bitfinex","SOLUSD",1730045474517,0.1,175.94,175.93,13.97496385]
["bitfinex","SOLUSD",1730045474795,0.2,175.94,175.92,13.97496385]
["bitfinex","SOLUSD",1730045476392,0.2,175.94,175.87,20.0]
["bitfinex","SOLUSD",1730045476580,0.2,175.94,175.93,13.97496385]
["bitfinex","SOLUSD",1730045477497,0.1,175.94,175.93,13.97496385]
["bitfinex","SOLUSD",1730045478571,0.2,175.96,175.93,13.97496385]
["bitfinex","SOLUSD",1730045478816,0.1,175.95,175.88,24.027864]
["bitfinex","SOLUSD",1730045478991,0.1,175.95,175.94,13.97496385]
["bitfinex","SOLUSD",1730045479189,0.1,175.97,175.94,13.97496385]
["bitfinex","SOLUSD",1730045479379,0.1,175.97,175.96,13.97496385]
["bitfinex","SOLUSD",1730045479703,0.2,175.98,175.96,13.97496385]
["bitfinex","SOLUSD",1730045479873,0.2,175.98,175.97,13.97496385]
["bitfinex","SOLUSD",1730045480584,0.1,175.98,175.97,8.93736093]
["bitfinex","SOLUSD",1730045481498,0.1,175.98,175.96,8.93736093]
["bitfinex","SOLUSD",1730045482909,0.1,175.97,175.96,8.93736093]
["bitfinex","SOLUSD",1730045483285,0.1,175.98,175.96,8.93736093]
["bitfinex","SOLUSD",1730045483495,0.1,175.98,175.97,8.93736093]
["bitfinex","SOLUSD",1730045484083,0.2,175.99,175.97,8.93736093]
["bitfinex","SOLUSD",1730045484285,0.1,175.98,175.97,8.93736093]
["bitfinex","SOLUSD",1730045485398,0.2,175.99,175.97,8.93736093]
["bitfinex","SOLUSD",1730045485601,0.2,175.99,175.96,8.93736093]
["bitfinex","SOLUSD",1730045485602,0.1,175.98,175.96,8.93736093]
["bitfinex","SOLUSD",1730045486405,0.2,175.97,175.89,0.12549]
["bitfinex","SOLUSD",1730045486597,0.1,175.96,175.94,8.93736093]
["bitfinex","SOLUSD",1730045487592,0.1,175.95,175.93,8.93736093]
["bitfinex","SOLUSD",1730045487798,0.2,175.95,175.92,8.93736093]
["bitfinex","SOLUSD",1730045488302,0.2,175.95,175.93,8.93736093]
["bitfinex","SOLUSD",1730045489302,0.1,175.95,175.93,8.93736093]
["bitfinex","SOLUSD",1730045489525,0.2,175.95,175.94,8.93736093]
["bitfinex","SOLUSD",1730045490397,0.2,175.95,175.93,8.93736093]
["bitfinex","SOLUSD",1730045491401,0.1,175.95,175.93,8.93736093]
["bitfinex","SOLUSD",1730045491600,0.2,175.96,175.93,8.93736093]
["bitfinex","SOLUSD",1730045491802,0.1,175.95,175.93,8.93736093]
["bitfinex","SOLUSD",1730045492024,0.1,175.95,175.88,24.027864]
["bitfinex","SOLUSD",1730045492025,0.1,175.95,175.94,8.93736093]
["bitfinex","SOLUSD",1730045494185,0.2,175.95,175.94,8.93736093]
["bitfinex","SOLUSD",1730045497412,0.2,175.95,175.93,8.93736093]
["bitfinex","SOLUSD",1730045503010,0.2,175.95,175.92,8.93736093]
["bitfinex","SOLUSD",1730045503207,0.2,175.95,175.86,35.74944372]
["bitfinex","SOLUSD",1730045503208,0.2,175.93,175.86,20.0]
["bitfinex","SOLUSD",1730045503400,0.1,175.91,175.89,8.93736093]
["bitfinex","SOLUSD",1730045505198,0.1,175.91,175.9,8.93736093]
["bitfinex","SOLUSD",1730045506312,0.2,175.92,175.9,8.93736093]
["bitfinex","SOLUSD",1730045506814,0.2,175.92,175.91,8.93736093]
["bitfinex","SOLUSD",1730045507113,0.1,175.92,175.87,20.0]
["bitfinex","SOLUSD",1730045507317,0.1,175.91,175.9,8.93736093]
["bitfinex","SOLUSD",1730045507907,0.1,175.91,175.87,20.0]
["bitfinex","SOLUSD",1730045508107,0.1,175.91,175.9,8.93736093]
["bitfinex","SOLUSD",1730045508305,0.1,175.92,175.9,8.93736093]
["bitfinex","SOLUSD",1730045508508,0.1,175.91,175.9,8.93736093]
["bitfinex","SOLUSD",1730045514218,0.1,175.92,175.9,8.93736093]
["bitfinex","SOLUSD",1730045514526,0.1,175.91,175.9,8.93736093]
["bitfinex","SOLUSD",1730045519508,0.1,175.92,175.9,8.93736093]
["bitfinex","SOLUSD",1730045519903,0.2,175.92,175.91,8.93736093]
["bitfinex","SOLUSD",1730045520723,23.61676686,175.96,175.91,8.93736093]
["bitfinex","SOLUSD",1730045521905,14.67940593,175.96,175.92,8.93736093]
["bitfinex","SOLUSD",1730045522105,14.67940593,175.96,175.93,8.93736093]
["bitfinex","SOLUSD",1730045524110,14.67940593,175.96,175.87,20.0]
["bitfinex","SOLUSD",1730045524322,8.93736093,175.95,175.9,8.93736093]
["bitfinex","SOLUSD",1730045525225,8.93736093,175.94,175.89,8.93736093]
["bitfinex","SOLUSD",1730045525730,8.93736093,175.95,175.9,8.93736093]
["bitfinex","SOLUSD",1730045526428,8.93736093,175.94,175.89,8.93736093]
["bitfinex","SOLUSD",1730045526731,23.61676686,175.96,175.9,8.93736093]
["bitfinex","SOLUSD",1730045527614,14.67940593,175.96,175.93,8.93736093]
["bitfinex","SOLUSD",1730045528010,14.67940593,175.96,175.94,8.93736093]
["bitfinex","SOLUSD",1730045528215,21.37233157,176.0,175.95,8.93736093]
["bitfinex","SOLUSD",1730045528435,15.4393,176.0,175.98,8.93736093]
["bitfinex","SOLUSD",1730045528805,15.4393,176.0,175.97,8.93736093]
["bitfinex","SOLUSD",1730045529720,24.37666093,176.0,175.95,8.93736093]
["bitfinex","SOLUSD",1730045532211,24.37666093,176.0,175.94,8.93736093]
["bitfinex","SOLUSD",1730045532934,8.93736093,175.99,175.94,8.93736093]
["bitfinex","SOLUSD",1730045533333,8.93736093,175.97,175.9,44.027864]
["bitfinex","SOLUSD",1730045533516,8.93736093,175.97,175.92,8.93736093]
["bitfinex","SOLUSD",1730045536234,8.93736093,175.96,175.86,20.0]
["bitfinex","SOLUSD",1730045536420,8.93736093,175.96,175.91,8.93736093]
["bitfinex","SOLUSD",1730045537917,15.4393,176.0,175.91,8.93736093]
["bitfinex","SOLUSD",1730045538117,8.93736093,175.97,175.91,8.93736093]
["bitfinex","SOLUSD",1730045538640,8.93736093,175.96,175.91,8.93736093]
["bitfinex","SOLUSD",1730045539029,8.93736093,175.96,175.9,8.93736093]
["bitfinex","SOLUSD",1730045539342,8.93736093,175.95,175.9,8.93736093]
["bitfinex","SOLUSD",1730045540849,8.93736093,175.96,175.9,8.93736093]
["bitfinex","SOLUSD",1730045541343,15.4393,176.0,175.87,24.027864]
["bitfinex","SOLUSD",1730045541344,24.37666093,176.0,175.94,8.93736093]
["bitfinex","SOLUSD",1730045541519,8.93736093,175.99,175.94,8.93736093]
["bitfinex","SOLUSD",1730045541721,15.4393,176.0,175.87,24.027864]
["bitfinex","SOLUSD",1730045541722,8.93736093,175.98,175.93,8.93736093]
["bitfinex","SOLUSD",1730045543444,8.93736093,175.99,175.94,8.93736093]
["bitfinex","SOLUSD",1730045545031,30.05846093,176.0,175.95,8.93736093]
["bitfinex","SOLUSD",1730045545845,8.93736093,175.99,175.95,8.93736093]
["bitfinex","SOLUSD",1730045548947,8.93736093,175.99,175.94,8.93736093]
["bitfinex","SOLUSD",1730045554755,8.93736093,175.98,175.93,8.93736093]
["bitfinex","SOLUSD",1730045557652,8.93736093,175.98,175.87,24.027864]
["bitfinex","SOLUSD",1730045557856,8.93736093,175.98,175.93,8.93736093]
["bitfinex","SOLUSD",1730045565356,8.93736093,175.98,175.87,24.027864]
["bitfinex","SOLUSD",1730045565658,8.93736093,175.97,175.92,8.93736093]
["bitfinex","SOLUSD",1730045565959,8.93736093,175.96,175.91,8.93736093]
["bitfinex","SOLUSD",1730045566854,8.93736093,175.95,175.9,8.93736093]
["bitfinex","SOLUSD",1730045567238,8.93736093,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730045567849,8.93736093,175.93,175.81,6.1919]
["bitfinex","SOLUSD",1730045568036,8.93736093,175.92,175.87,8.93736093]
["bitfinex","SOLUSD",1730045569050,8.93736093,175.93,175.88,8.93736093]
["bitfinex","SOLUSD",1730045569241,15.0786,175.94,175.89,8.93736093]
["bitfinex","SOLUSD",1730045569564,24.01596093,175.94,175.89,8.93736093]
["bitfinex","SOLUSD",1730045573159,15.0786,175.94,175.89,8.93736093]
["bitfinex","SOLUSD",1730045573368,24.01596093,175.94,175.89,8.93736093]
["bitfinex","SOLUSD",1730045573745,15.0786,175.94,175.9,8.93736093]
["bitfinex","SOLUSD",1730045577056,15.1523,175.99,175.93,8.93736093]
["bitfinex","SOLUSD",1730045577254,24.08966093,175.99,175.94,8.93736093]
["bitfinex","SOLUSD",1730045577569,24.08966093,175.99,175.93,8.93736093]
["bitfinex","SOLUSD",1730045578149,8.93736093,175.98,175.93,8.93736093]
["bitfinex","SOLUSD",1730045579764,8.93736093,175.98,175.92,8.93736093]
["bitfinex","SOLUSD",1730045580467,8.93736093,175.97,175.92,8.93736093]
["bitfinex","SOLUSD",1730045580777,8.93736093,175.95,175.89,8.93736093]
["bitfinex","SOLUSD",1730045581458,8.93736093,175.96,175.91,8.93736093]
["bitfinex","SOLUSD",1730045583048,8.93736093,175.94,175.87,20.0]
["bitfinex","SOLUSD",1730045583373,8.93736093,175.94,175.81,13.57456519]
["bitfinex","SOLUSD",1730045583374,8.93736093,175.91,175.86,8.93736093]
["bitfinex","SOLUSD",1730045584254,15.50166093,175.94,175.89,8.93736093]
["bitfinex","SOLUSD",1730045585684,8.93736093,175.93,175.88,8.93736093]
["bitfinex","SOLUSD",1730045586551,8.93736093,175.93,175.87,8.93736093]
["bitfinex","SOLUSD",1730045587378,6.5643,175.94,175.89,8.93736093]
["bitfinex","SOLUSD",1730045587560,8.93736093,175.93,175.88,8.93736093]
["bitfinex","SOLUSD",1730045588188,8.93736093,175.93,175.87,8.93736093]
["bitfinex","SOLUSD",1730045588472,8.93736093,175.92,175.87,8.93736093]
["bitfinex","SOLUSD",1730045588684,24.08966093,175.93,175.88,8.93736093]
["bitfinex","SOLUSD",1730045588889,15.1523,175.93,175.89,8.93736093]
["bitfinex","SOLUSD",1730045589052,15.1523,175.93,175.88,8.93736093]
["bitfinex","SOLUSD",1730045589255,24.08966093,175.93,175.88,8.93736093]
["bitfinex","SOLUSD",1730045590482,8.93736093,175.92,175.87,8.93736093]
["bitfinex","SOLUSD",1730045590665,15.8686,175.87,175.79,8.93736093]
["bitfinex","SOLUSD",1730045590864,15.8686,175.87,175.8,8.93736093]
["bitfinex","SOLUSD",1730045591388,8.93736093,175.86,175.8,8.93736093]
["bitfinex","SOLUSD",1730045592377,8.93736093,175.86,175.81,8.93736093]
["bitfinex","SOLUSD",1730045592757,8.93736093,175.86,175.8,8.93736093]
["bitfinex","SOLUSD",1730045593378,8.93736093,175.84,175.75,20.0]
["bitfinex","SOLUSD",1730045593680,8.93736093,175.83,175.78,8.93736093]
["bitfinex","SOLUSD",1730045593981,8.93736093,175.83,175.77,8.93736093]
["bitfinex","SOLUSD",1730045594664,8.93736093,175.83,175.78,8.93736093]
["bitfinex","SOLUSD",1730045596069,8.93736093,175.84,175.78,8.93736093]
["bitfinex","SOLUSD",1730045596658,8.93736093,175.84,175.79,8.93736093]
["bitfinex","SOLUSD",1730045597076,8.93736093,175.84,175.71,24.027864]
["bitfinex","SOLUSD",1730045597281,8.93736093,175.84,175.79,8.93736093]
["bitfinex","SOLUSD",1730045599482,15.48656093,175.85,175.8,8.93736093]
["bitfinex","SOLUSD",1730045603001,6.5492,175.85,175.82,8.93736093]
["bitfinex","SOLUSD",1730045606095,6.5492,175.85,175.81,8.93736093]
["bitfinex","SOLUSD",1730045609392,24.80596093,175.87,175.82,8.93736093]
["bitfinex","SOLUSD",1730045609777,15.8686,175.87,175.83,8.93736093]
["bitfinex","SOLUSD",1730045615613,15.8686,175.87,175.82,8.93736093]
["bitfinex","SOLUSD",1730045617709,15.8686,175.87,175.83,8.93736093]
["bitfinex","SOLUSD",1730045619911,24.80596093,175.87,175.82,8.93736093]
["bitfinex","SOLUSD",1730045620208,8.93736093,175.86,175.81,8.93736093]
["bitfinex","SOLUSD",1730045623701,24.80596093,175.87,175.82,8.93736093]
["bitfinex","SOLUSD",1730045624102,15.8686,175.87,175.83,8.93736093]
["bitfinex","SOLUSD",1730045624305,15.8686,175.87,175.84,8.93736093]
["bitfinex","SOLUSD",1730045624819,15.8686,175.87,175.85,8.93736093]
["bitfinex","SOLUSD",1730045625025,15.8686,175.87,175.84,8.93736093]
["bitfinex","SOLUSD",1730045625614,15.8686,175.87,175.83,8.93736093]
["bitfinex","SOLUSD",1730045626910,15.8686,175.87,175.84,8.93736093]
["bitfinex","SOLUSD",1730045630821,15.8686,175.87,175.83,8.93736093]
["bitfinex","SOLUSD",1730045631228,15.8686,175.87,175.84,8.93736093]
["bitfinex","SOLUSD",1730045633015,15.8686,175.87,175.83,8.93736093]
["bitfinex","SOLUSD",1730045633412,6.5492,175.89,175.85,8.93736093]
["bitfinex","SOLUSD",1730045633727,6.5492,175.89,175.84,8.93736093]
["bitfinex","SOLUSD",1730045634426,14.87322858,175.91,175.85,8.93736093]
["bitfinex","SOLUSD",1730045636029,5.93586765,175.91,175.85,8.93736093]
["bitfinex","SOLUSD",1730045636228,8.93736093,175.91,175.86,8.93736093]
["bitfinex","SOLUSD",1730045636603,29.86646093,175.92,175.86,8.93736093]
["bitfinex","SOLUSD",1730045638220,8.93736093,175.91,175.86,8.93736093]
["bitfinex","SOLUSD",1730045638524,20.9291,175.92,175.86,8.93736093]
["bitfinex","SOLUSD",1730045638708,15.2447,175.92,175.86,8.93736093]
["bitfinex","SOLUSD",1730045638914,8.93736093,175.91,175.86,8.93736093]
["bitfinex","SOLUSD",1730045639911,8.93736093,175.9,175.85,8.93736093]
["bitfinex","SOLUSD",1730045641009,8.93736093,175.9,175.84,8.93736093]
["bitfinex","SOLUSD",1730045645830,5.6848,175.91,175.84,8.93736093]
["bitfinex","SOLUSD",1730045645831,8.93736093,175.89,175.84,8.93736093]
["bitfinex","SOLUSD",1730045646035,8.93736093,175.88,175.83,8.93736093]
["bitfinex","SOLUSD",1730045649135,8.93736093,175.87,175.82,8.93736093]
["bitfinex","SOLUSD",1730045649319,8.93736093,175.88,175.82,8.93736093]
["bitfinex","SOLUSD",1730045650322,8.93736093,175.87,175.81,8.93736093]
["bitfinex","SOLUSD",1730045650632,8.93736093,175.86,175.81,8.93736093]
["bitfinex","SOLUSD",1730045651027,8.93736093,175.86,175.8,8.93736093]
["bitfinex","SOLUSD",1730045651914,8.93736093,175.84,175.79,8.93736093]
["bitfinex","SOLUSD",1730045652135,8.93736093,175.83,175.78,8.93736093]
["bitfinex","SOLUSD",1730045654439,8.93736093,175.84,175.79,8.93736093]
["bitfinex","SOLUSD",1730045655236,8.93736093,175.83,175.75,20.0]
["bitfinex","SOLUSD",1730045655543,8.93736093,175.84,175.79,8.93736093]
["bitfinex","SOLUSD",1730045657522,22.0332,175.86,175.79,8.93736093]
["bitfinex","SOLUSD",1730045657730,8.93736093,175.84,175.79,8.93736093]
["bitfinex","SOLUSD",1730045658047,8.93736093,175.84,175.8,8.93736093]
["bitfinex","SOLUSD",1730045658240,8.93736093,175.84,175.79,8.93736093]
["bitfinex","SOLUSD",1730045659143,8.93736093,175.84,175.8,8.93736093]
["bitfinex","SOLUSD",1730045659331,8.93736093,175.84,175.75,20.0]
["bitfinex","SOLUSD",1730045659545,8.93736093,175.84,175.79,8.93736093]
["bitfinex","SOLUSD",1730045661828,8.93736093,175.84,175.8,8.93736093]
["bitfinex","SOLUSD",1730045663739,8.93736093,175.85,175.8,8.93736093]
["bitfinex","SOLUSD",1730045664141,8.93736093,175.84,175.8,8.93736093]
["bitfinex","SOLUSD",1730045664943,8.93736093,175.85,175.8,8.93736093]
["bitfinex","SOLUSD",1730045672050,14.62406093,175.85,175.8,8.93736093]
["bitfinex","SOLUSD",1730045672550,8.93736093,175.83,175.73,20.0]
["bitfinex","SOLUSD",1730045672736,8.93736093,175.83,175.78,8.93736093]
["bitfinex","SOLUSD",1730045673137,8.93736093,175.84,175.79,8.93736093]
["bitfinex","SOLUSD",1730045676544,8.93736093,175.83,175.78,8.93736093]
["bitfinex","SOLUSD",1730045677138,8.93736093,175.8,175.7,1.28226985]
["bitfinex","SOLUSD",1730045677360,8.93736093,175.8,175.75,8.93736093]
["bitfinex","SOLUSD",1730045677963,8.93736093,175.79,175.75,8.93736093]
["bitfinex","SOLUSD",1730045678148,8.93736093,175.79,175.74,8.93736093]
["bitfinex","SOLUSD",1730045680154,8.93736093,175.8,175.75,8.93736093]
["bitfinex","SOLUSD",1730045680455,8.93736093,175.81,175.76,8.93736093]
["bitfinex","SOLUSD",1730045681669,8.93736093,175.8,175.75,8.93736093]
["bitfinex","SOLUSD",1730045684467,8.93736093,175.8,175.74,8.93736093]
["bitfinex","SOLUSD",1730045685247,8.93736093,175.79,175.74,8.93736093]
["bitfinex","SOLUSD",1730045689570,8.93736093,175.79,175.7,0.2925267]
["bitfinex","SOLUSD",1730045689767,8.93736093,175.79,175.74,8.93736093]
["bitfinex","SOLUSD",1730045693472,8.93736093,175.8,175.76,8.93736093]
["bitfinex","SOLUSD",1730045693680,8.93736093,175.81,175.76,8.93736093]
["bitfinex","SOLUSD",1730045694671,8.93736093,175.8,175.75,8.93736093]
["bitfinex","SOLUSD",1730045695865,8.93736093,175.79,175.74,8.93736093]
["bitfinex","SOLUSD",1730045698852,8.93736093,175.79,175.71,20.0]
["bitfinex","SOLUSD",1730045699172,8.93736093,175.79,175.74,8.93736093]
["bitfinex","SOLUSD",1730045705272,27.8982396,175.82,175.76,8.93736093]
["bitfinex","SOLUSD",1730045705475,36.83560053,175.82,175.76,8.93736093]
["bitfinex","SOLUSD",1730045705774,30.91796093,175.82,175.76,8.93736093]
["bitfinex","SOLUSD",1730045706574,21.9806,175.82,175.77,8.93736093]
["bitfinex","SOLUSD",1730045706776,30.91796093,175.82,175.77,8.93736093]
["bitfinex","SOLUSD",1730045706985,8.93736093,175.81,175.76,8.93736093]
["bitfinex","SOLUSD",1730045709074,8.93736093,175.79,175.71,20.25098]
["bitfinex","SOLUSD",1730045709568,8.93736093,175.8,175.75,8.93736093]
["bitfinex","SOLUSD",1730045716790,8.93736093,175.79,175.74,8.93736093]
["bitfinex","SOLUSD",1730045718184,21.9806,175.82,175.76,8.93736093]
["bitfinex","SOLUSD",1730045718490,30.91796093,175.82,175.77,8.93736093]
["bitfinex","SOLUSD",1730045718694,21.9806,175.82,175.77,8.93736093]
["bitfinex","SOLUSD",1730045718879,30.91796093,175.82,175.77,8.93736093]
["bitfinex","SOLUSD",1730045719085,21.9806,175.82,175.78,8.93736093]
["bitfinex","SOLUSD",1730045720793,21.9806,175.82,175.77,8.93736093]
["bitfinex","SOLUSD",1730045721263,30.91796093,175.82,175.77,8.93736093]
["bitfinex","SOLUSD",1730045727990,21.9806,175.82,175.77,8.93736093]
["bitfinex","SOLUSD",1730045728192,21.9806,175.82,175.78,8.93736093]
["bitfinex","SOLUSD",1730045728193,15.975,175.82,175.78,8.93736093]
["bitfinex","SOLUSD",1730045729191,8.93736093,175.83,175.78,8.93736093]
["bitfinex","SOLUSD",1730045730291,28.41124024,175.86,175.78,8.93736093]
["bitfinex","SOLUSD",1730045730490,8.93736093,175.83,175.78,8.93736093]
["bitfinex","SOLUSD",1730045734613,28.41124024,175.86,175.78,8.93736093]
["bitfinex","SOLUSD",1730045734789,8.93736093,175.83,175.78,8.93736093]
["bitfinex","SOLUSD",1730045735407,8.93736093,175.84,175.79,8.93736093]
["bitfinex","SOLUSD",1730045735985,5.91684024,175.86,175.83,8.93736093]
["bitfinex","SOLUSD",1730045736192,5.91684024,175.86,175.84,8.93736093]
["bitfinex","SOLUSD",1730045736396,8.93736093,175.88,175.83,8.93736093]
["bitfinex","SOLUSD",1730045736592,8.93736093,175.88,175.82,8.93736093]
["bitfinex","SOLUSD",1730045737901,22.7516,175.91,175.83,8.93736093]
["bitfinex","SOLUSD",1730045738113,22.7516,175.91,175.86,8.93736093]
["bitfinex","SOLUSD",1730045738284,22.7516,175.91,175.87,8.93736093]
["bitfinex","SOLUSD",1730045739491,16.3881,175.95,175.9,8.93736093]
["bitfinex","SOLUSD",1730045739784,16.3881,175.95,175.89,8.93736093]
["bitfinex","SOLUSD",1730045739785,25.32546093,175.95,175.89,8.93736093]
["bitfinex","SOLUSD",1730045739985,8.93736093,175.91,175.84,20.0]
["bitfinex","SOLUSD",1730045740203,8.93736093,175.88,175.83,8.93736093]
["bitfinex","SOLUSD",1730045741105,8.93736093,175.89,175.83,8.93736093]
["bitfinex","SOLUSD",1730045742703,8.93736093,175.9,175.85,8.93736093]
["bitfinex","SOLUSD",1730045742906,8.93736093,175.92,175.86,8.93736093]
["bitfinex","SOLUSD",1730045743205,8.93736093,175.94,175.89,8.93736093]
["bitfinex","SOLUSD",1730045743796,8.93736093,175.9,175.81,24.027864]
["bitfinex","SOLUSD",1730045744097,8.93736093,175.9,175.85,8.93736093]
["bitfinex","SOLUSD",1730045744407,8.93736093,175.91,175.85,8.93736093]
["bitfinex","SOLUSD",1730045744804,8.93736093,175.91,175.86,8.93736093]
["bitfinex","SOLUSD",1730045744981,8.93736093,175.92,175.87,8.93736093]
["bitfinex","SOLUSD",1730045745184,8.93736093,175.93,175.88,8.93736093]
["bitfinex","SOLUSD",1730045745600,8.93736093,175.92,175.87,8.93736093]
["bitfinex","SOLUSD",1730045746292,16.3881,175.95,175.87,8.93736093]
["bitfinex","SOLUSD",1730045746485,8.93736093,175.92,175.87,8.93736093]
["bitfinex","SOLUSD",1730045746913,7.93736093,175.92,175.87,8.93736093]
["bitfinex","SOLUSD",1730045749097,16.3881,175.95,175.91,8.93736093]
["bitfinex","SOLUSD",1730045749713,25.32546093,175.95,175.89,8.93736093]
["bitfinex","SOLUSD",1730045750117,25.32546093,175.95,175.9,8.93736093]
["bitfinex","SOLUSD",1730045750410,16.3881,175.95,175.91,8.93736093]
["bitfinex","SOLUSD",1730045750922,16.3881,175.95,175.92,8.93736093]
["bitfinex","SOLUSD",1730045751295,16.3881,175.95,175.91,8.93736093]
["bitfinex","SOLUSD",1730045751491,16.3881,175.95,175.9,8.93736093]
["bitfinex","SOLUSD",1730045751691,8.93736093,175.92,175.85,43.776884]
["bitfinex","SOLUSD",1730045751910,8.93736093,175.91,175.86,8.93736093]
["bitfinex","SOLUSD",1730045752100,8.93736093,175.9,175.81,20.0]
["bitfinex","SOLUSD",1730045752310,24.027864,175.94,175.83,20.0]
["bitfinex","SOLUSD",1730045752496,8.93736093,175.89,175.83,8.93736093]
["bitfinex","SOLUSD",1730045753016,8.93736093,175.87,175.8,6.1919]
["bitfinex","SOLUSD",1730045753314,8.93736093,175.87,175.82,8.93736093]
["bitfinex","SOLUSD",1730045753508,8.93736093,175.88,175.83,8.93736093]
["bitfinex","SOLUSD",1730045753715,8.93736093,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730045753916,8.93736093,175.9,175.85,8.93736093]
["bitfinex","SOLUSD",1730045754315,8.93736093,175.89,175.84,28.93736093]
["bitfinex","SOLUSD",1730045754621,8.93736093,175.88,175.84,20.0]
["bitfinex","SOLUSD",1730045755519,5.6841,175.93,175.84,28.93736093]
["bitfinex","SOLUSD",1730045755818,8.93736093,175.9,175.84,28.93736093]
["bitfinex","SOLUSD",1730045756390,8.93736093,175.9,175.85,8.93736093]
["bitfinex","SOLUSD",1730045758218,8.93736093,175.91,175.85,8.93736093]
["bitfinex","SOLUSD",1730045758723,8.93736093,175.9,175.84,8.93736093]
["bitfinex","SOLUSD",1730045759019,8.93736093,175.9,175.75,12.28514162]
["bitfinex","SOLUSD",1730045759020,8.93736093,175.85,175.76,4.4883]
["bitfinex","SOLUSD",1730045759221,8.93736093,175.85,175.8,8.93736093]
["bitfinex","SOLUSD",1730045759401,8.93736093,175.86,175.81,8.93736093]
["bitfinex","SOLUSD",1730045761522,15.5042,175.89,175.83,8.93736093]
["bitfinex","SOLUSD",1730045761715,8.93736093,175.88,175.83,8.93736093]
["bitfinex","SOLUSD",1730045761916,8.93736093,175.87,175.79,20.0]
["bitfinex","SOLUSD",1730045762103,8.93736093,175.85,175.79,20.0]
["bitfinex","SOLUSD",1730045762418,8.93736093,175.85,175.81,20.0]
["bitfinex","SOLUSD",1730045762606,8.93736093,175.82,175.77,8.93736093]
["bitfinex","SOLUSD",1730045763502,8.93736093,175.81,175.71,17.29678506]
["bitfinex","SOLUSD",1730045763693,8.93736093,175.8,175.75,8.93736093]
["bitfinex","SOLUSD",1730045763915,8.93736093,175.81,175.71,16.30766602]
["bitfinex","SOLUSD",1730045764115,8.93736093,175.81,175.76,8.93736093]
["bitfinex","SOLUSD",1730045764711,8.93736093,175.81,175.71,10.6802]
["bitfinex","SOLUSD",1730045764920,8.93736093,175.81,175.76,8.93736093]
["bitfinex","SOLUSD",1730045765103,15.5042,175.83,175.79,8.93736093]
["bitfinex","SOLUSD",1730045765896,24.44156093,175.83,175.78,8.93736093]
["bitfinex","SOLUSD",1730045768227,15.5042,175.83,175.78,8.93736093]
["bitfinex","SOLUSD",1730045768925,15.5042,175.83,175.79,8.93736093]
["bitfinex","SOLUSD",1730045769425,24.44156093,175.83,175.78,8.93736093]
["bitfinex","SOLUSD",1730045769730,15.5042,175.83,175.79,8.93736093]
["bitfinex","SOLUSD",1730045770926,6.4175,175.84,175.73,20.12549]
["bitfinex","SOLUSD",1730045771229,8.93736093,175.82,175.77,8.93736093]
["bitfinex","SOLUSD",1730045771401,8.93736093,175.83,175.78,8.93736093]
["bitfinex","SOLUSD",1730045772030,8.93736093,175.82,175.77,8.93736093]
["bitfinex","SOLUSD",1730045772698,8.93736093,175.81,175.76,8.93736093]
["bitfinex","SOLUSD",1730045773426,8.93736093,175.8,175.75,8.93736093]
["bitfinex","SOLUSD",1730045773638,8.93736093,175.81,175.76,8.93736093]
["bitfinex","SOLUSD",1730045779127,8.93736093,175.8,175.75,8.93736093]
["bitfinex","SOLUSD",1730045780014,8.93736093,175.79,175.7,0.2925267]
["bitfinex","SOLUSD",1730045780335,8.93736093,175.74,175.7,0.2925267]
["bitfinex","SOLUSD",1730045780531,21.6493,175.77,175.63,5.62746602]
["bitfinex","SOLUSD",1730045780826,21.6493,175.77,175.73,8.93736093]
["bitfinex","SOLUSD",1730045781018,30.58666093,175.77,175.72,8.93736093]
["bitfinex","SOLUSD",1730045781806,30.68666093,175.77,175.72,8.93736093]
["bitfinex","SOLUSD",1730045782007,21.6493,175.77,175.73,8.93736093]
["bitfinex","SOLUSD",1730045784210,21.6493,175.77,175.68,35.74944372]
["bitfinex","SOLUSD",1730045784211,21.6493,175.77,175.74,8.93736093]
["bitfinex","SOLUSD",1730045784414,21.6493,175.77,175.75,8.93736093]
["bitfinex","SOLUSD",1730045785932,21.6493,175.77,175.74,8.93736093]
["bitfinex","SOLUSD",1730045787526,30.58666093,175.77,175.72,8.93736093]
["bitfinex","SOLUSD",1730045788140,21.6493,175.77,175.73,8.93736093]
["bitfinex","SOLUSD",1730045789022,30.58666093,175.77,175.72,8.93736093]
["bitfinex","SOLUSD",1730045790315,21.6493,175.77,175.72,8.93736093]
["bitfinex","SOLUSD",1730045791039,30.58666093,175.77,175.72,8.93736093]
["bitfinex","SOLUSD",1730045791218,30.58666093,175.77,175.71,8.93736093]
["bitfinex","SOLUSD",1730045792736,30.58666093,175.77,175.7,8.93736093]
["bitfinex","SOLUSD",1730045792737,8.93736093,175.75,175.7,8.93736093]
["bitfinex","SOLUSD",1730045793120,8.93736093,175.74,175.69,8.93736093]
["bitfinex","SOLUSD",1730045794028,8.93736093,175.73,175.68,8.93736093]
["bitfinex","SOLUSD",1730045794235,8.93736093,175.74,175.69,8.93736093]
["bitfinex","SOLUSD",1730045794435,8.93736093,175.74,175.65,24.027864]
["bitfinex","SOLUSD",1730045794614,8.93736093,175.72,175.67,8.93736093]
["bitfinex","SOLUSD",1730045795012,5.6897,175.76,175.68,8.93736093]
["bitfinex","SOLUSD",1730045795013,8.93736093,175.73,175.68,8.93736093]
["bitfinex","SOLUSD",1730045795214,8.93736093,175.69,175.56,6.1919]
["bitfinex","SOLUSD",1730045795432,8.93736093,175.66,175.61,8.93736093]
["bitfinex","SOLUSD",1730045795622,8.93736093,175.67,175.62,8.93736093]
["bitfinex","SOLUSD",1730045796214,25.21276093,175.65,175.6,8.93736093]
["bitfinex","SOLUSD",1730045796543,8.93736093,175.64,175.59,8.93736093]
["bitfinex","SOLUSD",1730045796914,25.21276093,175.65,175.6,8.93736093]
["bitfinex","SOLUSD",1730045797335,25.21276093,175.65,175.52,6.52084042]
["bitfinex","SOLUSD",1730045797525,25.21276093,175.65,175.6,8.93736093]
["bitfinex","SOLUSD",1730045797924,8.93736093,175.64,175.59,8.93736093]
["bitfinex","SOLUSD",1730045798132,16.2754,175.65,175.61,8.93736093]
["bitfinex","SOLUSD",1730045798438,8.93736093,175.64,175.52,0.6151124]
["bitfinex","SOLUSD",1730045798641,8.93736093,175.64,175.59,8.93736093]
["bitfinex","SOLUSD",1730045798938,30.90596093,175.65,175.6,8.93736093]
["bitfinex","SOLUSD",1730045799243,16.2754,175.65,175.61,8.93736093]
["bitfinex","SOLUSD",1730045799446,16.2754,175.65,175.63,8.93736093]
["bitfinex","SOLUSD",1730045801533,16.2754,175.65,175.64,8.93736093]
["bitfinex","SOLUSD",1730045801919,16.2754,175.65,175.63,8.93736093]
["bitfinex","SOLUSD",1730045802256,16.2754,175.65,175.64,8.93736093]
["bitfinex","SOLUSD",1730045802837,16.3754,175.57,175.52,0.6151124]
["bitfinex","SOLUSD",1730045803020,6.6181,175.56,175.52,0.6151124]
["bitfinex","SOLUSD",1730045803534,6.6181,175.56,175.53,8.93736093]
["bitfinex","SOLUSD",1730045803742,12.3141,175.56,175.53,8.93736093]
["bitfinex","SOLUSD",1730045804218,6.6181,175.56,175.52,0.6151124]
["bitfinex","SOLUSD",1730045804420,12.3141,175.56,175.52,0.6151124]
["bitfinex","SOLUSD",1730045804616,14.03863376,175.53,175.52,0.6151124]
["bitfinex","SOLUSD",1730045804924,0.1,175.52,175.47,14.03863376]
["bitfinex","SOLUSD",1730045805121,14.13863376,175.52,175.47,14.03863376]
["bitfinex","SOLUSD",1730045805432,5.6976,175.51,175.47,14.03863376]
["bitfinex","SOLUSD",1730045805742,5.6976,175.51,175.47,13.53863376]
["bitfinex","SOLUSD",1730045806041,5.7976,175.51,175.47,13.53863376]
["bitfinex","SOLUSD",1730045806236,19.73623376,175.51,175.45,14.03863376]
["bitfinex","SOLUSD",1730045806442,19.83623376,175.51,175.45,14.03863376]
["bitfinex","SOLUSD",1730045806633,19.83623376,175.51,175.46,14.03863376]
["bitfinex","SOLUSD",1730045806834,19.73623376,175.51,175.46,13.53863376]
["bitfinex","SOLUSD",1730045807243,14.13863376,175.53,175.48,14.03863376]
["bitfinex","SOLUSD",1730045807545,5.6973,175.52,175.48,14.03863376]
["bitfinex","SOLUSD",1730045807926,5.7973,175.52,175.47,14.03863376]
["bitfinex","SOLUSD",1730045808344,5.6973,175.52,175.47,14.03863376]
["bitfinex","SOLUSD",1730045808547,19.73593376,175.52,175.47,14.03863376]
["bitfinex","SOLUSD",1730045808931,19.73653376,175.51,175.46,14.03863376]
["bitfinex","SOLUSD",1730045809133,6.8181,175.56,175.47,14.03863376]
["bitfinex","SOLUSD",1730045809328,14.03863376,175.54,175.49,14.03863376]
["bitfinex","SOLUSD",1730045809737,14.03863376,175.53,175.47,14.03863376]
["bitfinex","SOLUSD",1730045810244,19.73593376,175.53,175.47,14.03863376]
["bitfinex","SOLUSD",1730045810446,14.03863376,175.52,175.47,14.03863376]
["bitfinex","SOLUSD",1730045810748,5.6973,175.53,175.48,14.03863376]
["bitfinex","SOLUSD",1730045810950,5.6973,175.53,175.49,14.03863376]
["bitfinex","SOLUSD",1730045811444,5.6973,175.53,175.49,5.57797254]
["bitfinex","SOLUSD",1730045812327,14.03863376,175.54,175.49,5.57797254]
["bitfinex","SOLUSD",1730045812537,5.6967,175.54,175.49,5.57797254]
["bitfinex","SOLUSD",1730045812845,6.6181,175.56,175.52,14.03863376]
["bitfinex","SOLUSD",1730045813026,6.6181,175.56,175.54,14.03863376]
["bitfinex","SOLUSD",1730045813225,6.6181,175.56,175.55,14.03863376]
["bitfinex","SOLUSD",1730045813837,5.90645716,175.57,175.55,14.03863376]
["bitfinex","SOLUSD",1730045814038,11.8819,175.6,175.56,14.03863376]
["bitfinex","SOLUSD",1730045814231,31.82257817,175.6,175.55,14.03863376]
["bitfinex","SOLUSD",1730045814642,14.03863376,175.59,175.54,14.03863376]
["bitfinex","SOLUSD",1730045815551,14.03863376,175.59,175.47,5.1034]
["bitfinex","SOLUSD",1730045815552,31.82237817,175.6,175.55,14.03863376]
["bitfinex","SOLUSD",1730045815953,12.08894441,175.6,175.57,14.03863376]
["bitfinex","SOLUSD",1730045816133,12.08894441,175.6,175.56,14.03863376]
["bitfinex","SOLUSD",1730045816336,26.12757817,175.6,175.47,5.1034]
["bitfinex","SOLUSD",1730045816530,31.82247817,175.6,175.55,14.03863376]
["bitfinex","SOLUSD",1730045816843,17.78384441,175.6,175.56,14.03863376]
["bitfinex","SOLUSD",1730045818337,31.82247817,175.6,175.55,14.03863376]
["bitfinex","SOLUSD",1730045818543,31.82247817,175.6,175.54,14.03863376]
["bitfinex","SOLUSD",1730045818848,14.03863376,175.59,175.53,14.03863376]
["bitfinex","SOLUSD",1730045819329,14.03863376,175.59,175.54,14.03863376]
["bitfinex","SOLUSD",1730045819744,5.695,175.59,175.55,14.03863376]
["bitfinex","SOLUSD",1730045820956,5.695,175.59,175.56,14.03863376]
["bitfinex","SOLUSD",1730045821158,12.08894441,175.6,175.58,14.03863376]
["bitfinex","SOLUSD",1730045822234,12.08894441,175.6,175.57,14.03863376]
["bitfinex","SOLUSD",1730045822431,5.90204441,175.6,175.59,14.03863376]
["bitfinex","SOLUSD",1730045822948,6.2674,175.64,175.59,14.03863376]
["bitfinex","SOLUSD",1730045823139,11.9608,175.64,175.61,14.03863376]
["bitfinex","SOLUSD",1730045823934,6.2674,175.64,175.62,14.03863376]
["bitfinex","SOLUSD",1730045824857,5.90499212,175.65,175.63,14.03863376]
["bitfinex","SOLUSD",1730045825063,15.7062,175.66,175.64,14.03863376]
["bitfinex","SOLUSD",1730045825742,0.1,175.64,175.5,8.9374]
["bitfinex","SOLUSD",1730045825942,6.2674,175.63,175.57,14.03863376]
["bitfinex","SOLUSD",1730045826140,6.2674,175.63,175.61,14.03863376]
["bitfinex","SOLUSD",1730045826343,35.43763376,175.66,175.61,5.57797254]
["bitfinex","SOLUSD",1730045826542,21.399,175.66,175.62,14.03863376]
["bitfinex","SOLUSD",1730045827280,15.7062,175.66,175.64,14.03863376]
["bitfinex","SOLUSD",1730045828837,15.7062,175.66,175.59,14.03863376]
["bitfinex","SOLUSD",1730045828838,5.90644228,175.69,175.65,14.03863376]
["bitfinex","SOLUSD",1730045829038,21.398,175.7,175.68,14.03863376]
["bitfinex","SOLUSD",1730045830054,21.398,175.7,175.67,14.03863376]
["bitfinex","SOLUSD",1730045830561,21.3978,175.7,175.67,14.03863376]
["bitfinex","SOLUSD",1730045831240,21.3978,175.7,175.66,14.03863376]
["bitfinex","SOLUSD",1730045831860,14.03863376,175.69,175.63,14.03863376]
["bitfinex","SOLUSD",1730045832162,14.03863376,175.69,175.64,14.03863376]
["bitfinex","SOLUSD",1730045832463,0.12549,175.69,175.65,14.03863376]
["bitfinex","SOLUSD",1730045833148,5.6921,175.68,175.65,14.03863376]
["bitfinex","SOLUSD",1730045833942,5.6921,175.68,175.59,14.03863376]
["bitfinex","SOLUSD",1730045834142,15.7062,175.7,175.67,14.03863376]
["bitfinex","SOLUSD",1730045834143,21.3977,175.7,175.67,14.03863376]
["bitfinex","SOLUSD",1730045834347,21.3977,175.7,175.68,14.03863376]
["bitfinex","SOLUSD",1730045835368,21.3977,175.7,175.67,14.03863376]
["bitfinex","SOLUSD",1730045835750,21.3977,175.7,175.66,14.03863376]
["bitfinex","SOLUSD",1730045835950,35.43633376,175.7,175.65,14.03863376]
["bitfinex","SOLUSD",1730045836158,14.03863376,175.69,175.64,14.03863376]
["bitfinex","SOLUSD",1730045836569,13.53863376,175.68,175.56,20.0]
["bitfinex","SOLUSD",1730045836874,13.53863376,175.68,175.63,14.03863376]
["bitfinex","SOLUSD",1730045837167,19.73103376,175.67,175.62,14.03863376]
["bitfinex","SOLUSD",1730045837882,14.03863376,175.66,175.61,14.03863376]
["bitfinex","SOLUSD",1730045838366,5.6931,175.65,175.61,14.03863376]
["bitfinex","SOLUSD",1730045838554,5.6931,175.65,175.62,14.03863376]
["bitfinex","SOLUSD",1730045839275,19.73173376,175.65,175.59,14.03863376]
["bitfinex","SOLUSD",1730045839567,14.03863376,175.63,175.58,14.03863376]
["bitfinex","SOLUSD",1730045840155,29.38283376,175.63,175.57,14.03863376]
["bitfinex","SOLUSD",1730045840471,14.03863376,175.61,175.56,14.03863376]
["bitfinex","SOLUSD",1730045840646,19.73273376,175.62,175.57,14.03863376]
["bitfinex","SOLUSD",1730045841467,14.03863376,175.6,175.55,14.03863376]
["bitfinex","SOLUSD",1730045842063,14.03863376,175.61,175.56,14.03863376]
["bitfinex","SOLUSD",1730045842301,14.03863376,175.61,175.55,14.03863376]
["bitfinex","SOLUSD",1730045842851,14.03863376,175.61,175.56,14.03863376]
["bitfinex","SOLUSD",1730045843247,0.12549,175.61,175.56,14.03863376]
["bitfinex","SOLUSD",1730045843448,5.6947,175.6,175.57,14.03863376]
["bitfinex","SOLUSD",1730045844658,5.6947,175.6,175.56,14.03863376]
["bitfinex","SOLUSD",1730045846458,5.6947,175.6,175.55,14.03863376]
["bitfinex","SOLUSD",1730045846653,5.6947,175.6,175.5,14.03863376]
["bitfinex","SOLUSD",1730045846654,14.03863376,175.59,175.54,14.03863376]
["bitfinex","SOLUSD",1730045846855,0.12549,175.58,175.54,14.03863376]
["bitfinex","SOLUSD",1730045847055,14.16412376,175.58,175.53,14.03863376]
["bitfinex","SOLUSD",1730045847273,14.16412376,175.58,175.52,14.03863376]
["bitfinex","SOLUSD",1730045847869,6.3376,175.57,175.52,14.03863376]
["bitfinex","SOLUSD",1730045848055,5.696,175.56,175.53,14.03863376]
["bitfinex","SOLUSD",1730045850177,6.3376,175.57,175.55,14.03863376]
["bitfinex","SOLUSD",1730045850363,5.9002532,175.58,175.56,14.03863376]
["bitfinex","SOLUSD",1730045850557,5.9002532,175.58,175.57,14.03863376]
["bitfinex","SOLUSD",1730045850757,5.9002532,175.58,175.56,14.03863376]
["bitfinex","SOLUSD",1730045851157,11.5956532,175.58,175.56,14.03863376]
["bitfinex","SOLUSD",1730045851774,11.5956532,175.58,175.55,14.03863376]
["bitfinex","SOLUSD",1730045851974,5.9002532,175.58,175.57,14.03863376]
["bitfinex","SOLUSD",1730045852156,5.6948,175.6,175.57,14.03863376]
["bitfinex","SOLUSD",1730045852477,5.6948,175.6,175.56,14.03863376]
["bitfinex","SOLUSD",1730045852863,5.6948,175.6,175.55,14.03863376]
["bitfinex","SOLUSD",1730045853984,19.73343376,175.6,175.55,14.03863376]
["bitfinex","SOLUSD",1730045854485,14.16412376,175.59,175.54,14.03863376]
["bitfinex","SOLUSD",1730045854653,14.16412376,175.59,175.53,14.03863376]
["bitfinex","SOLUSD",1730045855270,5.6954,175.58,175.53,14.03863376]
["bitfinex","SOLUSD",1730045855757,5.6954,175.58,175.54,14.03863376]
["bitfinex","SOLUSD",1730045856571,5.6954,175.58,175.54,5.52108006]
["bitfinex","SOLUSD",1730045857370,19.73403376,175.58,175.53,14.03863376]
["bitfinex","SOLUSD",1730045858090,5.6954,175.58,175.54,14.03863376]
["bitfinex","SOLUSD",1730045859462,5.6954,175.58,175.53,14.03863376]
["bitfinex","SOLUSD",1730045860284,19.73403376,175.58,175.53,14.03863376]
["bitfinex","SOLUSD",1730045861787,14.03863376,175.57,175.52,14.03863376]
["bitfinex","SOLUSD",1730045862169,14.03863376,175.55,175.5,14.03863376]
["bitfinex","SOLUSD",1730045862374,29.94093376,175.56,175.51,14.03863376]
["bitfinex","SOLUSD",1730045862573,5.6967,175.54,175.5,14.03863376]
["bitfinex","SOLUSD",1730045863661,14.03863376,175.52,175.47,14.03863376]
["bitfinex","SOLUSD",1730045863866,20.50313376,175.53,175.48,14.03863376]
["bitfinex","SOLUSD",1730045864087,6.4645,175.53,175.49,14.03863376]
["bitfinex","SOLUSD",1730045864467,6.4645,175.53,175.41,22.97603376]
["bitfinex","SOLUSD",1730045864780,5.6964,175.55,175.52,14.03863376]
["bitfinex","SOLUSD",1730045864980,5.6964,175.55,175.51,14.03863376]
["bitfinex","SOLUSD",1730045865771,5.6964,175.55,175.41,22.97603376]
["bitfinex","SOLUSD",1730045865772,5.6964,175.55,175.5,14.03863376]
["bitfinex","SOLUSD",1730045865980,19.73503376,175.55,175.5,14.03863376]
["bitfinex","SOLUSD",1730045866789,0.12549,175.54,175.5,14.03863376]
["bitfinex","SOLUSD",1730045866989,0.12549,175.54,175.49,14.03863376]
["bitfinex","SOLUSD",1730045867314,19.73503376,175.55,175.5,14.03863376]
["bitfinex","SOLUSD",1730045869777,34.03863376,175.51,175.46,14.03863376]
["bitfinex","SOLUSD",1730045870101,0.12549,175.44,175.37,14.03863376]
["bitfinex","SOLUSD",1730045870300,14.03863376,175.43,175.37,14.03863376]
["bitfinex","SOLUSD",1730045870510,0.12549,175.44,175.37,9.00008152]
["bitfinex","SOLUSD",1730045870884,9.00008152,175.42,175.37,9.00008152]
["bitfinex","SOLUSD",1730045871207,9.00008152,175.4,175.35,0.6151124]
["bitfinex","SOLUSD",1730045871385,22.2849,175.47,175.35,0.6151124]
["bitfinex","SOLUSD",1730045871698,5.6987,175.48,175.44,9.00008152]
["bitfinex","SOLUSD",1730045872204,9.00008152,175.53,175.47,9.00008152]
["bitfinex","SOLUSD",1730045872501,14.04873676,175.51,175.46,14.04873676]
["bitfinex","SOLUSD",1730045872682,14.04873676,175.52,175.46,14.04873676]
["bitfinex","SOLUSD",1730045872882,14.04873676,175.52,175.47,14.04873676]
["bitfinex","SOLUSD",1730045873192,14.04873676,175.52,175.46,14.04873676]
["bitfinex","SOLUSD",1730045873699,14.04873676,175.48,175.42,14.04873676]
["bitfinex","SOLUSD",1730045874397,14.04873676,175.47,175.41,14.04873676]
["bitfinex","SOLUSD",1730045874900,14.04873676,175.47,175.42,14.04873676]
["bitfinex","SOLUSD",1730045876805,14.04873676,175.47,175.35,0.7151124]
["bitfinex","SOLUSD",1730045876806,14.04873676,175.46,175.41,14.04873676]
["bitfinex","SOLUSD",1730045877287,29.84573676,175.46,175.4,14.04873676]
["bitfinex","SOLUSD",1730045877610,14.04873676,175.45,175.39,14.04873676]
["bitfinex","SOLUSD",1730045877776,14.04873676,175.45,175.4,14.04873676]
["bitfinex","SOLUSD",1730045878181,19.74843676,175.45,175.4,14.04873676]
["bitfinex","SOLUSD",1730045878913,19.74843676,175.45,175.39,14.04873676]
["bitfinex","SOLUSD",1730045879083,6.4879,175.48,175.42,14.04873676]
["bitfinex","SOLUSD",1730045879397,26.23553676,175.48,175.42,14.04873676]
["bitfinex","SOLUSD",1730045881586,19.74793676,175.47,175.41,14.04873676]
["bitfinex","SOLUSD",1730045882006,14.04873676,175.46,175.41,14.04873676]
["bitfinex","SOLUSD",1730045882397,14.04873676,175.46,175.4,14.04873676]
["bitfinex","SOLUSD",1730045883788,19.74823676,175.46,175.4,14.04873676]
["bitfinex","SOLUSD",1730045884986,14.04873676,175.45,175.39,14.04873676]
["bitfinex","SOLUSD",1730045885385,19.74823676,175.46,175.4,14.04873676]
["bitfinex","SOLUSD",1730045885682,5.89016103,175.48,175.45,14.04873676]
["bitfinex","SOLUSD",1730045885898,5.6969,175.54,175.47,14.04873676]
["bitfinex","SOLUSD",1730045886211,19.74563676,175.54,175.47,14.04873676]
["bitfinex","SOLUSD",1730045886503,19.74563676,175.54,175.47,5.58807554]
["bitfinex","SOLUSD",1730045886708,5.6969,175.54,175.49,14.04873676]
["bitfinex","SOLUSD",1730045888302,19.74563676,175.54,175.49,14.04873676]
["bitfinex","SOLUSD",1730045888508,14.04873676,175.52,175.47,14.04873676]
["bitfinex","SOLUSD",1730045889692,5.6976,175.51,175.47,14.04873676]
["bitfinex","SOLUSD",1730045890315,14.04873676,175.53,175.48,14.04873676]
["bitfinex","SOLUSD",1730045891617,5.6973,175.52,175.48,14.04873676]
["bitfinex","SOLUSD",1730045892402,28.17630567,175.55,175.51,14.04873676]
["bitfinex","SOLUSD",1730045892403,5.89140567,175.55,175.51,14.04873676]
["bitfinex","SOLUSD",1730045892710,21.9528,175.6,175.54,14.04873676]
["bitfinex","SOLUSD",1730045892893,5.6951,175.59,175.55,14.04873676]
["bitfinex","SOLUSD",1730045895623,19.74383676,175.59,175.54,14.04873676]
["bitfinex","SOLUSD",1730045895988,19.74383676,175.59,175.53,14.04873676]
["bitfinex","SOLUSD",1730045899593,14.04873676,175.58,175.53,14.04873676]
["bitfinex","SOLUSD",1730045899796,14.04873676,175.57,175.52,14.04873676]
["bitfinex","SOLUSD",1730045900105,14.04873676,175.58,175.53,14.04873676]
["bitfinex","SOLUSD",1730045901327,19.74433676,175.58,175.53,14.04873676]
["bitfinex","SOLUSD",1730045901626,5.6956,175.58,175.54,14.04873676]
["bitfinex","SOLUSD",1730045902701,19.74433676,175.58,175.53,14.04873676]
["bitfinex","SOLUSD",1730045903899,14.04873676,175.55,175.5,14.04873676]
["bitfinex","SOLUSD",1730045904102,14.04873676,175.54,175.49,14.04873676]
["bitfinex","SOLUSD",1730045904315,14.04873676,175.53,175.48,14.04873676]
["bitfinex","SOLUSD",1730045904592,14.04873676,175.53,175.47,14.04873676]
["bitfinex","SOLUSD",1730045904996,19.74573676,175.53,175.47,14.04873676]
["bitfinex","SOLUSD",1730045905412,19.74573676,175.53,175.48,14.04873676]
["bitfinex","SOLUSD",1730045906722,5.697,175.53,175.48,14.04873676]
["bitfinex","SOLUSD",1730045908611,14.04873676,175.53,175.48,14.04873676]
["bitfinex","SOLUSD",1730045909827,19.74583676,175.53,175.48,14.04873676]
["bitfinex","SOLUSD",1730045910417,5.6971,175.53,175.48,14.04873676]
["bitfinex","SOLUSD",1730045910621,5.696,175.56,175.52,14.04873676]
["bitfinex","SOLUSD",1730045911624,5.696,175.56,175.54,14.04873676]
["bitfinex","SOLUSD",1730045911915,5.6954,175.58,175.54,14.04873676]
["bitfinex","SOLUSD",1730045913026,5.6954,175.58,175.55,14.04873676]
["bitfinex","SOLUSD",1730045913727,5.6954,175.58,175.54,14.04873676]
["bitfinex","SOLUSD",1730045915939,19.74413676,175.58,175.53,14.04873676]
["bitfinex","SOLUSD",1730045916105,14.04873676,175.57,175.52,14.04873676]
["bitfinex","SOLUSD",1730045916302,14.04873676,175.57,175.52,5.57843676]
["bitfinex","SOLUSD",1730045917518,14.04873676,175.56,175.5,14.04873676]
["bitfinex","SOLUSD",1730045917837,14.04873676,175.54,175.49,14.04873676]
["bitfinex","SOLUSD",1730045918019,14.04873676,175.55,175.5,14.04873676]
["bitfinex","SOLUSD",1730045918217,14.04873676,175.57,175.52,14.04873676]
["bitfinex","SOLUSD",1730045918933,14.04873676,175.56,175.51,14.04873676]
["bitfinex","SOLUSD",1730045921041,14.04873676,175.57,175.52,14.04873676]
["bitfinex","SOLUSD",1730045921243,14.04873676,175.56,175.51,14.04873676]
["bitfinex","SOLUSD",1730045921632,14.04873676,175.55,175.5,14.04873676]
["bitfinex","SOLUSD",1730045922234,5.6967,175.54,175.49,14.04873676]
["bitfinex","SOLUSD",1730045923452,14.04873676,175.53,175.48,14.04873676]
["bitfinex","SOLUSD",1730045923748,19.74543676,175.54,175.49,14.04873676]
["bitfinex","SOLUSD",1730045924750,14.04873676,175.54,175.49,14.04873676]
["bitfinex","SOLUSD",1730045925134,14.04873676,175.54,175.48,14.04873676]
["bitfinex","SOLUSD",1730045925328,19.74563676,175.54,175.48,14.04873676]
["bitfinex","SOLUSD",1730045926549,14.04873676,175.53,175.48,14.04873676]
["bitfinex","SOLUSD",1730045927430,14.04873676,175.54,175.49,14.04873676]
["bitfinex","SOLUSD",1730045927645,14.04873676,175.53,175.48,14.04873676]
["bitfinex","SOLUSD",1730045927828,14.04873676,175.52,175.47,14.04873676]
["bitfinex","SOLUSD",1730045928944,19.74583676,175.53,175.48,14.04873676]
["bitfinex","SOLUSD",1730045930050,5.891264,175.57,175.48,14.04873676]
["bitfinex","SOLUSD",1730045930237,14.04873676,175.53,175.48,14.04873676]
["bitfinex","SOLUSD",1730045930434,8.98884367,175.53,175.48,8.98884367]
["bitfinex","SOLUSD",1730045931325,14.68604367,175.53,175.48,0.44284367]
["bitfinex","SOLUSD",1730045931554,14.68604367,175.53,175.44,23.776884]
["bitfinex","SOLUSD",1730045931853,8.98884367,175.52,175.47,8.98884367]
["bitfinex","SOLUSD",1730045932151,8.48884367,175.52,175.44,23.776884]
["bitfinex","SOLUSD",1730045932371,8.48884367,175.52,175.47,8.98884367]
["bitfinex","SOLUSD",1730045932566,8.98884367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730045933431,14.68714367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730045934035,8.98884367,175.49,175.44,8.98884367]
["bitfinex","SOLUSD",1730045934452,8.98884367,175.48,175.41,8.9374]
["bitfinex","SOLUSD",1730045934643,8.98884367,175.47,175.42,8.98884367]
["bitfinex","SOLUSD",1730045935440,14.68784367,175.47,175.42,8.98884367]
["bitfinex","SOLUSD",1730045938357,8.98884367,175.48,175.42,8.98884367]
["bitfinex","SOLUSD",1730045939874,14.68754367,175.48,175.42,8.98884367]
["bitfinex","SOLUSD",1730045940265,8.98884367,175.47,175.42,8.98884367]
["bitfinex","SOLUSD",1730045941072,14.68794367,175.47,175.42,8.98884367]
["bitfinex","SOLUSD",1730045941547,5.6991,175.47,175.43,8.98884367]
["bitfinex","SOLUSD",1730045941945,5.6976,175.51,175.45,8.98884367]
["bitfinex","SOLUSD",1730045942166,5.6976,175.51,175.41,35.95537468]
["bitfinex","SOLUSD",1730045942167,14.68644367,175.51,175.46,8.98884367]
["bitfinex","SOLUSD",1730045942387,5.6976,175.51,175.47,8.98884367]
["bitfinex","SOLUSD",1730045942667,5.697,175.53,175.47,8.98884367]
["bitfinex","SOLUSD",1730045942834,8.98884367,175.52,175.47,8.98884367]
["bitfinex","SOLUSD",1730045943038,8.98884367,175.51,175.46,8.98884367]
["bitfinex","SOLUSD",1730045944062,5.697,175.53,175.45,8.98884367]
["bitfinex","SOLUSD",1730045944063,8.98884367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730045946040,14.68684367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730045946963,14.68684367,175.5,175.45,0.51854367]
["bitfinex","SOLUSD",1730045950170,8.98884367,175.49,175.45,0.51854367]
["bitfinex","SOLUSD",1730045950473,8.98884367,175.49,175.42,23.776884]
["bitfinex","SOLUSD",1730045950661,8.98884367,175.49,175.44,8.98884367]
["bitfinex","SOLUSD",1730045953070,14.68694367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730045954771,8.98884367,175.49,175.44,8.98884367]
["bitfinex","SOLUSD",1730045955871,8.98884367,175.46,175.37,5.1034]
["bitfinex","SOLUSD",1730045956053,8.98884367,175.45,175.4,8.98884367]
["bitfinex","SOLUSD",1730045956258,22.6523,175.47,175.38,8.98884367]
["bitfinex","SOLUSD",1730045956575,8.98884367,175.44,175.38,8.98884367]
["bitfinex","SOLUSD",1730045956756,8.98884367,175.44,175.36,25.83409307]
["bitfinex","SOLUSD",1730045956757,8.98884367,175.43,175.37,8.98884367]
["bitfinex","SOLUSD",1730045957145,8.98884367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730045957377,8.98884367,175.43,175.36,16.89669307]
["bitfinex","SOLUSD",1730045957765,14.68914367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730045958465,5.7003,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730045958669,5.7003,175.43,175.39,8.98884367]
["bitfinex","SOLUSD",1730045958854,8.98884367,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730045961261,8.98884367,175.45,175.4,8.98884367]
["bitfinex","SOLUSD",1730045961456,5.6996,175.45,175.36,16.89669307]
["bitfinex","SOLUSD",1730045961653,14.68844367,175.45,175.4,8.98884367]
["bitfinex","SOLUSD",1730045962162,5.6993,175.46,175.41,8.98884367]
["bitfinex","SOLUSD",1730045962754,5.6993,175.46,175.42,8.98884367]
["bitfinex","SOLUSD",1730045963069,22.6523,175.47,175.42,8.98884367]
["bitfinex","SOLUSD",1730045963245,22.6523,175.47,175.43,8.98884367]
["bitfinex","SOLUSD",1730045963448,8.98884367,175.44,175.35,0.6151124]
["bitfinex","SOLUSD",1730045963665,8.98884367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730045963861,8.98884367,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730045966076,14.68904367,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730045967050,14.68904367,175.44,175.35,0.6151124]
["bitfinex","SOLUSD",1730045967255,14.68904367,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730045968066,8.98884367,175.41,175.35,0.6151124]
["bitfinex","SOLUSD",1730045968251,8.98884367,175.41,175.35,9.60395607]
["bitfinex","SOLUSD",1730045968451,8.98884367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730045968651,5.7006,175.42,175.38,8.98884367]
["bitfinex","SOLUSD",1730045969049,5.7006,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730045969673,5.7006,175.42,175.38,8.98884367]
["bitfinex","SOLUSD",1730045972174,5.89161449,175.46,175.38,8.98884367]
["bitfinex","SOLUSD",1730045972387,8.98884367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730045973677,8.98884367,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730045974184,21.8547,175.45,175.39,8.98884367]
["bitfinex","SOLUSD",1730045974364,8.98884367,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730045974978,8.98884367,175.44,175.35,0.6151124]
["bitfinex","SOLUSD",1730045974979,8.98884367,175.44,175.38,8.98884367]
["bitfinex","SOLUSD",1730045975885,8.98884367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730045976378,5.6999,175.44,175.38,0.52818245]
["bitfinex","SOLUSD",1730045976580,14.68874367,175.44,175.38,8.98884367]
["bitfinex","SOLUSD",1730045976882,20.58584069,175.44,175.38,8.98884367]
["bitfinex","SOLUSD",1730045977074,8.98884367,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730045977262,8.98884367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730045977666,5.7006,175.42,175.36,5.7025]
["bitfinex","SOLUSD",1730045977869,5.7006,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730045978986,11.59709702,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730045979178,5.89709702,175.44,175.41,8.98884367]
["bitfinex","SOLUSD",1730045979382,21.855,175.45,175.41,8.98884367]
["bitfinex","SOLUSD",1730045979684,16.1551,175.45,175.42,8.98884367]
["bitfinex","SOLUSD",1730045979864,12.0308,175.46,175.42,8.98884367]
["bitfinex","SOLUSD",1730045980465,6.3313,175.46,175.42,8.98884367]
["bitfinex","SOLUSD",1730045980687,12.0306,175.46,175.42,8.98884367]
["bitfinex","SOLUSD",1730045980867,5.6993,175.46,175.42,8.98884367]
["bitfinex","SOLUSD",1730045981061,5.6988,175.48,175.44,8.98884367]
["bitfinex","SOLUSD",1730045981682,14.68764367,175.48,175.43,8.98884367]
["bitfinex","SOLUSD",1730045982987,8.98884367,175.47,175.42,8.98884367]
["bitfinex","SOLUSD",1730045983189,8.98884367,175.47,175.38,23.776884]
["bitfinex","SOLUSD",1730045983190,8.98884367,175.46,175.41,14.68954367]
["bitfinex","SOLUSD",1730045984969,14.68824367,175.46,175.41,14.68954367]
["bitfinex","SOLUSD",1730045990489,5.6989,175.48,175.44,8.98884367]
["bitfinex","SOLUSD",1730045990793,14.68774367,175.48,175.43,8.98884367]
["bitfinex","SOLUSD",1730045991597,14.68774367,175.48,175.43,0.44284367]
["bitfinex","SOLUSD",1730045991964,14.68774367,175.48,175.43,6.14304367]
["bitfinex","SOLUSD",1730045992168,5.6989,175.48,175.44,8.98884367]
["bitfinex","SOLUSD",1730045992589,25.14394367,175.49,175.44,8.98884367]
["bitfinex","SOLUSD",1730045992898,30.84234367,175.49,175.44,8.98884367]
["bitfinex","SOLUSD",1730045993472,6.3313,175.5,175.46,8.98884367]
["bitfinex","SOLUSD",1730045993672,20.57550294,175.51,175.46,8.98884367]
["bitfinex","SOLUSD",1730045994397,8.98884367,175.5,175.45,14.68844367]
["bitfinex","SOLUSD",1730045994574,14.68704367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730045994974,8.98884367,175.49,175.44,8.98884367]
["bitfinex","SOLUSD",1730045995878,8.98884367,175.49,175.45,5.6996]
["bitfinex","SOLUSD",1730045996481,8.98884367,175.48,175.39,5.95248]
["bitfinex","SOLUSD",1730045996795,8.98884367,175.48,175.43,8.98884367]
["bitfinex","SOLUSD",1730045997979,8.98884367,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1730045998380,14.68714367,175.49,175.44,14.68874367]
["bitfinex","SOLUSD",1730045998987,11.58675927,175.51,175.46,8.98884367]
["bitfinex","SOLUSD",1730045999201,8.98884367,175.51,175.46,8.98884367]
["bitfinex","SOLUSD",1730046000185,14.68654367,175.51,175.46,8.98884367]
["bitfinex","SOLUSD",1730046000383,5.6974,175.52,175.47,8.98884367]
["bitfinex","SOLUSD",1730046000588,8.98884367,175.51,175.46,8.98884367]
["bitfinex","SOLUSD",1730046001006,8.98884367,175.51,175.46,14.68774367]
["bitfinex","SOLUSD",1730046001175,5.6979,175.51,175.46,5.6989]
["bitfinex","SOLUSD",1730046001488,8.98884367,175.5,175.46,5.6989]
["bitfinex","SOLUSD",1730046002294,14.68674367,175.51,175.46,8.98884367]
["bitfinex","SOLUSD",1730046002497,8.98884367,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730046002697,8.98884367,175.48,175.42,5.7006]
["bitfinex","SOLUSD",1730046002698,19.9421,175.51,175.42,5.7006]
["bitfinex","SOLUSD",1730046002905,5.6979,175.51,175.45,8.98884367]
["bitfinex","SOLUSD",1730046003078,8.98884367,175.5,175.42,5.7006]
["bitfinex","SOLUSD",1730046003279,8.98884367,175.49,175.42,5.7006]
["bitfinex","SOLUSD",1730046003579,8.98884367,175.48,175.43,8.98884367]
["bitfinex","SOLUSD",1730046003780,16.3692,175.53,175.44,8.98884367]
["bitfinex","SOLUSD",1730046004087,8.98884367,175.49,175.45,5.6996]
["bitfinex","SOLUSD",1730046005376,8.98884367,175.5,175.45,5.6996]
["bitfinex","SOLUSD",1730046006385,8.98884367,175.5,175.44,6.14244367]
["bitfinex","SOLUSD",1730046007103,8.98884367,175.49,175.44,6.14244367]
["bitfinex","SOLUSD",1730046007782,8.98884367,175.49,175.43,8.98884367]
["bitfinex","SOLUSD",1730046009486,8.98884367,175.49,175.44,8.98884367]
["bitfinex","SOLUSD",1730046009688,14.68704367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730046011110,22.0664,175.53,175.46,8.98884367]
["bitfinex","SOLUSD",1730046011313,8.98884367,175.51,175.46,8.98884367]
["bitfinex","SOLUSD",1730046011699,8.98884367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730046012791,14.68694367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730046015185,14.68694367,175.5,175.41,23.776884]
["bitfinex","SOLUSD",1730046015501,8.98884367,175.49,175.44,8.98884367]
["bitfinex","SOLUSD",1730046016210,5.6981,175.5,175.44,8.98884367]
["bitfinex","SOLUSD",1730046016410,14.68694367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730046017114,8.98884367,175.51,175.45,8.98884367]
["bitfinex","SOLUSD",1730046017303,8.98884367,175.5,175.41,23.776884]
["bitfinex","SOLUSD",1730046017503,8.98884367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730046018604,14.68694367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730046019118,5.6981,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730046019820,14.68694367,175.5,175.45,8.98884367]
["bitfinex","SOLUSD",1730046020510,14.68694367,175.5,175.44,8.98884367]
["bitfinex","SOLUSD",1730046021596,5.6981,175.5,175.44,0.44284367]
["bitfinex","SOLUSD",1730046021801,14.68694367,175.5,175.44,0.44284367]
["bitfinex","SOLUSD",1730046022012,8.98884367,175.49,175.41,23.776884]
["bitfinex","SOLUSD",1730046022315,14.68714367,175.49,175.44,8.98884367]
["bitfinex","SOLUSD",1730046023112,5.6983,175.49,175.44,8.98884367]
["bitfinex","SOLUSD",1730046024623,5.6976,175.51,175.45,8.98884367]
["bitfinex","SOLUSD",1730046024800,14.68644367,175.51,175.46,8.98884367]
["bitfinex","SOLUSD",1730046024997,14.68644367,175.51,175.45,8.98884367]
["bitfinex","SOLUSD",1730046026023,8.98884367,175.5,175.44,8.98884367]
["bitfinex","SOLUSD",1730046027199,14.68714367,175.49,175.44,8.98884367]
["bitfinex","SOLUSD",1730046028431,8.98884367,175.47,175.36,20.0]
["bitfinex","SOLUSD",1730046028721,8.98884367,175.47,175.42,8.98884367]
["bitfinex","SOLUSD",1730046028928,5.6983,175.49,175.42,8.98884367]
["bitfinex","SOLUSD",1730046029239,8.98884367,175.47,175.36,20.0]
["bitfinex","SOLUSD",1730046029403,8.98884367,175.47,175.42,8.98884367]
["bitfinex","SOLUSD",1730046030301,14.68784367,175.47,175.42,8.98884367]
["bitfinex","SOLUSD",1730046031328,14.68784367,175.47,175.36,20.0]
["bitfinex","SOLUSD",1730046031501,14.68784367,175.47,175.42,8.98884367]
["bitfinex","SOLUSD",1730046032204,8.98884367,175.46,175.41,8.98884367]
["bitfinex","SOLUSD",1730046032431,14.68814367,175.46,175.41,8.98884367]
["bitfinex","SOLUSD",1730046034534,8.98884367,175.44,175.35,9.5525124]
["bitfinex","SOLUSD",1730046034727,8.98884367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730046035721,14.68914367,175.43,175.37,8.98884367]
["bitfinex","SOLUSD",1730046036112,8.98884367,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730046036320,8.98884367,175.41,175.36,8.98884367]
["bitfinex","SOLUSD",1730046036623,5.7003,175.43,175.36,8.98884367]
["bitfinex","SOLUSD",1730046036830,8.98884367,175.41,175.36,8.98884367]
["bitfinex","SOLUSD",1730046038531,5.7007,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730046039028,5.7007,175.42,175.35,0.6151124]
["bitfinex","SOLUSD",1730046039230,14.68954367,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730046039709,14.68954367,175.42,175.35,0.6151124]
["bitfinex","SOLUSD",1730046039908,14.68954367,175.42,175.36,8.98884367]
["bitfinex","SOLUSD",1730046040416,14.68954367,175.42,175.35,0.6151124]
["bitfinex","SOLUSD",1730046040619,14.68954367,175.42,175.36,8.98884367]
["bitfinex","SOLUSD",1730046041022,14.68954367,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730046041415,14.68954367,175.42,175.36,8.98884367]
["bitfinex","SOLUSD",1730046041618,14.68954367,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730046042332,8.98884367,175.41,175.36,8.98884367]
["bitfinex","SOLUSD",1730046043438,14.68984367,175.41,175.36,8.98884367]
["bitfinex","SOLUSD",1730046045032,14.68984367,175.41,175.35,9.60395607]
["bitfinex","SOLUSD",1730046047112,14.68984367,175.41,175.36,8.98884367]
["bitfinex","SOLUSD",1730046048127,5.701,175.41,175.37,8.98884367]
["bitfinex","SOLUSD",1730046048339,5.701,175.41,175.38,8.98884367]
["bitfinex","SOLUSD",1730046048522,5.701,175.41,175.37,8.98884367]
["bitfinex","SOLUSD",1730046051447,8.98884367,175.42,175.37,0.44284367]
["bitfinex","SOLUSD",1730046051624,5.7005,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730046051625,14.68904367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730046053441,8.98884367,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730046054638,14.68944367,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730046055152,14.68944367,175.42,175.35,0.6151124]
["bitfinex","SOLUSD",1730046055454,14.68944367,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730046056060,8.98884367,175.43,175.35,0.6151124]
["bitfinex","SOLUSD",1730046056230,8.98884367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730046056554,8.98884367,175.43,175.35,0.6151124]
["bitfinex","SOLUSD",1730046056555,8.98884367,175.43,175.37,8.98884367]
["bitfinex","SOLUSD",1730046057052,8.98884367,175.42,175.35,0.6151124]
["bitfinex","SOLUSD",1730046057349,8.98884367,175.4,175.35,0.6151124]
["bitfinex","SOLUSD",1730046058238,8.98884367,175.4,175.35,9.60395607]
["bitfinex","SOLUSD",1730046058731,30.31624367,175.41,175.35,9.60395607]
["bitfinex","SOLUSD",1730046059153,21.3274,175.41,175.36,8.98884367]
["bitfinex","SOLUSD",1730046059459,8.98884367,175.4,175.35,0.6151124]
["bitfinex","SOLUSD",1730046060434,14.69014367,175.4,175.35,0.6151124]
["bitfinex","SOLUSD",1730046060856,5.7013,175.4,175.36,8.98884367]
["bitfinex","SOLUSD",1730046061231,5.7013,175.4,175.35,9.60395607]
["bitfinex","SOLUSD",1730046061762,14.69014367,175.4,175.35,9.60395607]
["bitfinex","SOLUSD",1730046062481,8.98884367,175.36,175.35,0.6151124]
["bitfinex","SOLUSD",1730046063531,14.69134367,175.36,175.35,0.6151124]
["bitfinex","SOLUSD",1730046064259,21.329,175.36,175.35,0.6151124]
["bitfinex","SOLUSD",1730046064455,5.7025,175.36,175.35,0.6151124]
["bitfinex","SOLUSD",1730046065349,5.7021,175.38,175.35,0.6151124]
["bitfinex","SOLUSD",1730046065651,5.7021,175.38,175.35,9.60395607]
["bitfinex","SOLUSD",1730046065849,31.56946907,175.39,175.35,9.60395607]
["bitfinex","SOLUSD",1730046066057,5.86786907,175.39,175.36,8.98884367]
["bitfinex","SOLUSD",1730046066363,5.7017,175.39,175.35,1.07795607]
["bitfinex","SOLUSD",1730046066550,14.69054367,175.39,175.34,8.98884367]
["bitfinex","SOLUSD",1730046067375,14.69054367,175.39,175.27,24.027864]
["bitfinex","SOLUSD",1730046067376,14.69054367,175.39,175.33,8.98884367]
["bitfinex","SOLUSD",1730046067660,8.98884367,175.38,175.33,8.98884367]
["bitfinex","SOLUSD",1730046068445,8.98884367,175.38,175.27,0.25098]
["bitfinex","SOLUSD",1730046068747,8.98884367,175.38,175.33,8.98884367]
["bitfinex","SOLUSD",1730046069267,14.69054367,175.39,175.34,8.98884367]
["bitfinex","SOLUSD",1730046069639,5.7017,175.39,175.34,8.98884367]
["bitfinex","SOLUSD",1730046069839,14.69054367,175.39,175.27,0.45098]
["bitfinex","SOLUSD",1730046070060,14.69054367,175.39,175.33,8.98884367]
["bitfinex","SOLUSD",1730046070453,8.98884367,175.38,175.33,8.98884367]
["bitfinex","SOLUSD",1730046070970,14.69054367,175.39,175.34,8.98884367]
["bitfinex","SOLUSD",1730046071141,14.69054367,175.39,175.28,23.776884]
["bitfinex","SOLUSD",1730046071469,8.98884367,175.38,175.28,23.776884]
["bitfinex","SOLUSD",1730046071662,20.0,175.37,175.25,8.9374]
["bitfinex","SOLUSD",1730046071838,20.0,175.34,175.29,8.98884367]
["bitfinex","SOLUSD",1730046072343,8.98884367,175.35,175.29,8.98884367]
["bitfinex","SOLUSD",1730046072540,5.7017,175.39,175.29,8.98884367]
["bitfinex","SOLUSD",1730046072758,8.98884367,175.34,175.29,8.98884367]
["bitfinex","SOLUSD",1730046072968,6.2681,175.36,175.3,8.98884367]
["bitfinex","SOLUSD",1730046073275,8.98884367,175.35,175.3,8.98884367]
["bitfinex","SOLUSD",1730046073867,5.7032,175.34,175.3,8.98884367]
["bitfinex","SOLUSD",1730046075848,5.7032,175.34,175.26,23.902374]
["bitfinex","SOLUSD",1730046076171,14.69204367,175.34,175.29,8.98884367]
["bitfinex","SOLUSD",1730046076750,8.98884367,175.33,175.28,8.98884367]
["bitfinex","SOLUSD",1730046077166,25.83692566,175.34,175.25,8.9374]
["bitfinex","SOLUSD",1730046077371,34.82576933,175.34,175.25,8.9374]
["bitfinex","SOLUSD",1730046077545,8.98884367,175.33,175.28,8.98884367]
["bitfinex","SOLUSD",1730046077944,5.7038,175.32,175.27,8.98884367]
["bitfinex","SOLUSD",1730046078163,14.69264367,175.32,175.27,8.98884367]
["bitfinex","SOLUSD",1730046078451,8.98884367,175.31,175.24,16.91054578]
["bitfinex","SOLUSD",1730046078774,8.98884367,175.31,175.21,8.9374]
["bitfinex","SOLUSD",1730046078775,5.87572566,175.34,175.22,5.7071]
["bitfinex","SOLUSD",1730046079072,5.7019,175.38,175.33,8.98884367]
["bitfinex","SOLUSD",1730046079267,11.57744051,175.38,175.34,8.98884367]
["bitfinex","SOLUSD",1730046080068,5.7019,175.38,175.34,8.98884367]
["bitfinex","SOLUSD",1730046080270,5.7019,175.38,175.27,8.9374]
["bitfinex","SOLUSD",1730046080449,8.98884367,175.37,175.32,8.98884367]
["bitfinex","SOLUSD",1730046080653,14.69074367,175.38,175.33,8.98884367]
["bitfinex","SOLUSD",1730046081367,14.69074367,175.38,175.32,8.98884367]
["bitfinex","SOLUSD",1730046081576,14.69074367,175.38,175.29,0.12549]
["bitfinex","SOLUSD",1730046081875,14.69074367,175.38,175.32,8.98884367]
["bitfinex","SOLUSD",1730046082165,8.98884367,175.36,175.31,8.98884367]
["bitfinex","SOLUSD",1730046082755,5.7028,175.36,175.27,8.9374]
["bitfinex","SOLUSD",1730046082961,5.7021,175.38,175.32,8.98884367]
["bitfinex","SOLUSD",1730046083162,5.87534676,175.39,175.36,8.98884367]
["bitfinex","SOLUSD",1730046083373,16.6004,175.43,175.3,0.2]
["bitfinex","SOLUSD",1730046083874,25.58924367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730046084253,5.7006,175.42,175.38,8.98884367]
["bitfinex","SOLUSD",1730046085656,11.93755182,175.45,175.4,8.98884367]
["bitfinex","SOLUSD",1730046085975,11.93755182,175.45,175.34,8.9374]
["bitfinex","SOLUSD",1730046085976,11.93755182,175.45,175.42,8.98884367]
["bitfinex","SOLUSD",1730046086676,8.98884367,175.44,175.35,23.902374]
["bitfinex","SOLUSD",1730046086856,8.98884367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730046087559,8.98884367,175.43,175.35,23.902374]
["bitfinex","SOLUSD",1730046087776,8.98884367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730046088261,8.98884367,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730046089061,5.7002,175.43,175.39,8.98884367]
["bitfinex","SOLUSD",1730046089994,8.98884367,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730046090457,8.98884367,175.44,175.35,23.902374]
["bitfinex","SOLUSD",1730046090971,26.62599549,175.45,175.4,8.98884367]
["bitfinex","SOLUSD",1730046091177,26.62599549,175.45,175.39,8.98884367]
["bitfinex","SOLUSD",1730046091987,8.98884367,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730046092273,17.63715182,175.45,175.4,8.98884367]
["bitfinex","SOLUSD",1730046092493,26.62599549,175.45,175.4,8.98884367]
["bitfinex","SOLUSD",1730046094379,26.62599549,175.45,175.39,8.98884367]
["bitfinex","SOLUSD",1730046095064,8.98884367,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730046095274,8.98884367,175.44,175.38,8.98884367]
["bitfinex","SOLUSD",1730046095476,5.7002,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730046095676,8.98884367,175.41,175.34,8.9374]
["bitfinex","SOLUSD",1730046095987,8.98884367,175.4,175.35,8.98884367]
["bitfinex","SOLUSD",1730046096160,8.98884367,175.4,175.34,8.9374]
["bitfinex","SOLUSD",1730046096358,8.98884367,175.4,175.35,0.44284367]
["bitfinex","SOLUSD",1730046097781,8.98884367,175.39,175.34,8.98884367]
["bitfinex","SOLUSD",1730046097970,8.98884367,175.38,175.33,8.98884367]
["bitfinex","SOLUSD",1730046099377,5.7009,175.41,175.34,8.98884367]
["bitfinex","SOLUSD",1730046099677,5.87035524,175.42,175.39,8.98884367]
["bitfinex","SOLUSD",1730046099889,5.87035524,175.42,175.38,8.98884367]
["bitfinex","SOLUSD",1730046100186,14.85919891,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730046100483,8.98884367,175.41,175.33,43.876884]
["bitfinex","SOLUSD",1730046100683,8.98884367,175.41,175.36,8.98884367]
["bitfinex","SOLUSD",1730046102864,8.98884367,175.4,175.34,0.12549]
["bitfinex","SOLUSD",1730046103067,14.68984367,175.41,175.35,8.98884367]
["bitfinex","SOLUSD",1730046103282,8.98884367,175.41,175.36,8.98884367]
["bitfinex","SOLUSD",1730046103471,11.57095524,175.42,175.36,8.98884367]
["bitfinex","SOLUSD",1730046103664,14.85919891,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730046104277,11.57095524,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730046104482,20.55979891,175.42,175.37,8.98884367]
["bitfinex","SOLUSD",1730046105272,8.98884367,175.41,175.36,8.98884367]
["bitfinex","SOLUSD",1730046105582,8.98884367,175.41,175.35,8.98884367]
["bitfinex","SOLUSD",1730046106280,8.98884367,175.4,175.35,8.98884367]
["bitfinex","SOLUSD",1730046106584,8.98884367,175.4,175.34,9.11433367]
["bitfinex","SOLUSD",1730046106769,8.98884367,175.4,175.34,0.12549]
["bitfinex","SOLUSD",1730046106969,8.98884367,175.4,175.35,23.776884]
["bitfinex","SOLUSD",1730046109081,5.87035524,175.42,175.34,8.98884367]
["bitfinex","SOLUSD",1730046109267,8.98884367,175.4,175.34,8.98884367]
["bitfinex","SOLUSD",1730046109470,8.98884367,175.4,175.35,8.98884367]
["bitfinex","SOLUSD",1730046110686,21.398,175.4,175.33,23.776884]
["bitfinex","SOLUSD",1730046110988,8.98884367,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730046111608,8.98884367,175.37,175.32,32.89121767]
["bitfinex","SOLUSD",1730046112578,8.98884367,175.36,175.31,8.98884367]
["bitfinex","SOLUSD",1730046112800,5.7015,175.39,175.27,0.1]
["bitfinex","SOLUSD",1730046113094,8.98884367,175.34,175.28,8.98884367]
["bitfinex","SOLUSD",1730046113274,20.25098,175.38,175.26,21.24729579]
["bitfinex","SOLUSD",1730046113483,8.98884367,175.31,175.26,21.29873946]
["bitfinex","SOLUSD",1730046114067,8.98884367,175.29,175.22,8.9374]
["bitfinex","SOLUSD",1730046114267,8.98884367,175.29,175.24,8.98884367]
["bitfinex","SOLUSD",1730046114500,8.98884367,175.3,175.25,8.98884367]
["bitfinex","SOLUSD",1730046115179,8.98884367,175.3,175.23,0.18]
["bitfinex","SOLUSD",1730046115381,8.98884367,175.3,175.25,8.98884367]
["bitfinex","SOLUSD",1730046115883,8.98884367,175.3,175.22,8.9374]
["bitfinex","SOLUSD",1730046116277,8.98884367,175.3,175.25,8.98884367]
["bitfinex","SOLUSD",1730046117590,24.68554367,175.29,175.22,5.7071]
["bitfinex","SOLUSD",1730046117792,24.68554367,175.29,175.23,8.98884367]
["bitfinex","SOLUSD",1730046117993,24.68554367,175.29,175.24,8.98884367]
["bitfinex","SOLUSD",1730046118573,24.68554367,175.29,175.23,8.98884367]
["bitfinex","SOLUSD",1730046119287,24.68554367,175.29,175.22,5.7071]
["bitfinex","SOLUSD",1730046119288,8.98884367,175.28,175.22,5.7071]
["bitfinex","SOLUSD",1730046119475,24.68554367,175.29,175.24,8.98884367]
["bitfinex","SOLUSD",1730046119795,24.68554367,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730046119796,30.39034367,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730046119980,24.68554367,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730046121297,30.39044367,175.29,175.24,14.69524367]
["bitfinex","SOLUSD",1730046122184,21.4015,175.29,175.24,5.7064]
["bitfinex","SOLUSD",1730046122380,15.6967,175.29,175.24,14.69524367]
["bitfinex","SOLUSD",1730046122580,6.2968,175.34,175.24,14.69524367]
["bitfinex","SOLUSD",1730046122581,6.2968,175.34,175.25,8.98884367]
["bitfinex","SOLUSD",1730046122782,24.68554367,175.33,175.28,8.98884367]
["bitfinex","SOLUSD",1730046123003,15.6967,175.33,175.29,8.98884367]
["bitfinex","SOLUSD",1730046123204,14.254,175.39,175.29,8.98884367]
["bitfinex","SOLUSD",1730046123205,8.98884367,175.36,175.31,8.98884367]
["bitfinex","SOLUSD",1730046123383,8.98884367,175.37,175.32,8.98884367]
["bitfinex","SOLUSD",1730046123584,27.86048191,175.38,175.33,8.98884367]
["bitfinex","SOLUSD",1730046123878,8.98884367,175.37,175.32,8.98884367]
["bitfinex","SOLUSD",1730046124197,8.98884367,175.37,175.31,8.98884367]
["bitfinex","SOLUSD",1730046124709,8.98884367,175.37,175.32,8.98884367]
["bitfinex","SOLUSD",1730046124880,27.86048191,175.38,175.33,8.98884367]
["bitfinex","SOLUSD",1730046125592,27.86048191,175.38,175.34,8.98884367]
["bitfinex","SOLUSD",1730046126403,27.86048191,175.38,175.34,0.42284367]
["bitfinex","SOLUSD",1730046127514,5.86698191,175.38,175.35,8.98884367]
["bitfinex","SOLUSD",1730046127691,8.98884367,175.4,175.35,8.98884367]
["bitfinex","SOLUSD",1730046129288,8.98884367,175.39,175.34,8.98884367]
["bitfinex","SOLUSD",1730046131392,5.7012,175.4,175.34,8.98884367]
["bitfinex","SOLUSD",1730046131591,5.7012,175.4,175.3,0.1]
["bitfinex","SOLUSD",1730046131592,14.69004367,175.4,175.35,8.98884367]
["bitfinex","SOLUSD",1730046132187,8.98884367,175.4,175.35,8.98884367]
["bitfinex","SOLUSD",1730046132389,5.701,175.41,175.35,8.98884367]
["bitfinex","SOLUSD",1730046132595,8.98884367,175.4,175.35,8.98884367]
["bitfinex","SOLUSD",1730046132899,8.98884367,175.39,175.34,8.98884367]
["bitfinex","SOLUSD",1730046133604,8.98884367,175.4,175.35,8.98884367]
["bitfinex","SOLUSD",1730046134204,14.69014367,175.4,175.35,8.98884367]
["bitfinex","SOLUSD",1730046137384,8.98884367,175.39,175.31,0.1]
["bitfinex","SOLUSD",1730046137605,8.98884367,175.38,175.33,8.98884367]
["bitfinex","SOLUSD",1730046139082,8.98884367,175.39,175.35,8.98884367]
["bitfinex","SOLUSD",1730046140800,17.86698286,175.42,175.35,8.98884367]
["bitfinex","SOLUSD",1730046140999,8.98884367,175.4,175.35,8.98884367]
["bitfinex","SOLUSD",1730046141610,8.98884367,175.4,175.35,0.50844299]
["bitfinex","SOLUSD",1730046144196,12.16618286,175.42,175.32,0.25098]
["bitfinex","SOLUSD",1730046144508,8.98884367,175.36,175.31,8.98884367]
["bitfinex","SOLUSD",1730046144713,8.98884367,175.35,175.3,8.98884367]
["bitfinex","SOLUSD",1730046145208,8.98884367,175.36,175.31,8.98884367]
["bitfinex","SOLUSD",1730046145693,5.7019,175.38,175.31,8.98884367]
["bitfinex","SOLUSD",1730046145900,8.98884367,175.36,175.31,8.98884367]
["bitfinex","SOLUSD",1730046146213,8.98884367,175.37,175.32,8.98884367]
["bitfinex","SOLUSD",1730046146908,5.7019,175.38,175.34,8.98884367]
["bitfinex","SOLUSD",1730046147117,14.69074367,175.38,175.33,8.98884367]
["bitfinex","SOLUSD",1730046147308,5.86641656,175.39,175.38,44.127864]
["bitfinex","SOLUSD",1730046147485,31.56344367,175.47,175.39,0.12549]
["bitfinex","SOLUSD",1730046147692,14.85450025,175.44,175.38,23.776884]
["bitfinex","SOLUSD",1730046147914,14.85450025,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730046148117,8.98884367,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730046148313,14.85444366,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730046149226,14.85444366,175.44,175.38,32.76572767]
["bitfinex","SOLUSD",1730046149518,8.98884367,175.4,175.35,8.98884367]
["bitfinex","SOLUSD",1730046153112,8.98884367,175.41,175.35,8.98884367]
["bitfinex","SOLUSD",1730046154516,8.98884367,175.41,175.36,8.98884367]
["bitfinex","SOLUSD",1730046155999,14.68914367,175.43,175.38,8.98884367]
["bitfinex","SOLUSD",1730046156615,14.68914367,175.43,175.38,0.42284367]
["bitfinex","SOLUSD",1730046157202,8.98884367,175.43,175.38,0.42284367]
["bitfinex","SOLUSD",1730046159316,20.55434366,175.44,175.39,8.98884367]
["bitfinex","SOLUSD",1730046159625,5.86559999,175.44,175.4,8.98884367]
["bitfinex","SOLUSD",1730046159915,5.86559999,175.44,175.41,8.98884367]
["bitfinex","SOLUSD",1730046161117,5.86559999,175.44,175.43,8.98884367]
["bitfinex","SOLUSD",1730046161297,28.4846,175.54,175.43,8.98884367]
["bitfinex","SOLUSD",1730046161298,9.96581748,175.55,175.46,23.902374]
["bitfinex","SOLUSD",1730046161504,9.96581748,175.55,175.49,8.98884367]
["bitfinex","SOLUSD",1730046161714,5.86501478,175.54,175.49,8.98884367]
["bitfinex","SOLUSD",1730046161915,5.86501478,175.54,175.46,23.902374]
["bitfinex","SOLUSD",1730046161916,14.85385845,175.54,175.48,8.98884367]
["bitfinex","SOLUSD",1730046162425,5.6964,175.55,175.51,8.98884367]
["bitfinex","SOLUSD",1730046163003,14.68524367,175.55,175.5,8.98884367]
["bitfinex","SOLUSD",1730046163419,8.98884367,175.53,175.48,8.98884367]
["bitfinex","SOLUSD",1730046163624,8.98884367,175.53,175.46,23.902374]
["bitfinex","SOLUSD",1730046163625,8.98884367,175.52,175.46,32.89121767]
["bitfinex","SOLUSD",1730046164420,5.6968,175.54,175.46,23.902374]
["bitfinex","SOLUSD",1730046164724,14.04651777,175.53,175.47,14.04651777]
["bitfinex","SOLUSD",1730046165223,14.04651777,175.53,175.48,14.04651777]
["bitfinex","SOLUSD",1730046165525,14.04651777,175.54,175.49,14.04651777]
["bitfinex","SOLUSD",1730046165825,19.74281777,175.55,175.49,14.04651777]
["bitfinex","SOLUSD",1730046166714,19.74281777,175.55,175.5,14.04651777]
["bitfinex","SOLUSD",1730046166928,5.6963,175.55,175.5,14.04651777]
["bitfinex","SOLUSD",1730046167232,20.0,175.55,175.51,14.04651777]
["bitfinex","SOLUSD",1730046167405,31.63426904,175.58,175.53,14.04651777]
["bitfinex","SOLUSD",1730046167735,14.04651777,175.57,175.52,14.04651777]
["bitfinex","SOLUSD",1730046168609,14.04651777,175.56,175.51,14.04651777]
["bitfinex","SOLUSD",1730046168809,14.04651777,175.53,175.47,14.04651777]
["bitfinex","SOLUSD",1730046169433,14.04651777,175.53,175.48,14.04651777]
["bitfinex","SOLUSD",1730046170409,19.74341777,175.54,175.49,14.04651777]
["bitfinex","SOLUSD",1730046171529,19.74341777,175.54,175.49,5.48051777]
["bitfinex","SOLUSD",1730046172420,19.74341777,175.54,175.47,14.04651777]
["bitfinex","SOLUSD",1730046172421,14.04651777,175.52,175.47,14.04651777]
["bitfinex","SOLUSD",1730046172724,14.04651777,175.53,175.47,14.04651777]
["bitfinex","SOLUSD",1730046174405,14.04651777,175.53,175.48,14.04651777]
["bitfinex","SOLUSD",1730046176030,14.04651777,175.5,175.44,14.04651777]
["bitfinex","SOLUSD",1730046178934,13.54651777,175.5,175.44,14.04651777]
["bitfinex","SOLUSD",1730046179726,13.54651777,175.5,175.45,14.04651777]
["bitfinex","SOLUSD",1730046180819,14.04651777,175.51,175.45,14.04651777]
["bitfinex","SOLUSD",1730046181121,14.04651777,175.5,175.45,14.04651777]
["bitfinex","SOLUSD",1730046185330,14.04651777,175.49,175.44,14.04651777]
["bitfinex","SOLUSD",1730046185527,14.04651777,175.48,175.39,20.1]
["bitfinex","SOLUSD",1730046185832,14.04651777,175.48,175.43,14.04651777]
["bitfinex","SOLUSD",1730046186329,14.04651777,175.47,175.39,11.434]
["bitfinex","SOLUSD",1730046186538,8.99514474,175.46,175.41,8.99514474]
["bitfinex","SOLUSD",1730046187612,8.99514474,175.45,175.4,8.99514474]
["bitfinex","SOLUSD",1730046188426,8.99514474,175.46,175.41,8.99514474]
["bitfinex","SOLUSD",1730046189329,8.99514474,175.45,175.39,8.99514474]
["bitfinex","SOLUSD",1730046190136,8.99514474,175.45,175.4,8.99514474]
["bitfinex","SOLUSD",1730046190915,8.99514474,175.44,175.39,8.99514474]
["bitfinex","SOLUSD",1730046191617,8.99514474,175.42,175.37,8.99514474]
["bitfinex","SOLUSD",1730046193326,8.99514474,175.4,175.35,8.99514474]
["bitfinex","SOLUSD",1730046193720,8.99514474,175.38,175.33,8.99514474]
["bitfinex","SOLUSD",1730046194124,25.51634474,175.39,175.34,8.99514474]
["bitfinex","SOLUSD",1730046195236,6.4686,175.4,175.37,8.99514474]
["bitfinex","SOLUSD",1730046196018,6.4686,175.4,175.36,8.99514474]
["bitfinex","SOLUSD",1730046197134,6.4686,175.4,175.35,8.99514474]
["bitfinex","SOLUSD",1730046198222,15.46374474,175.4,175.35,8.99514474]
["bitfinex","SOLUSD",1730046200440,6.4686,175.4,175.35,8.99514474]
["bitfinex","SOLUSD",1730046201441,6.4686,175.4,175.35,0.51474406]
["bitfinex","SOLUSD",1730046201645,8.99514474,175.39,175.34,8.99514474]
["bitfinex","SOLUSD",1730046202344,8.99514474,175.38,175.28,0.22549]
["bitfinex","SOLUSD",1730046202525,8.99514474,175.37,175.32,8.99514474]
["bitfinex","SOLUSD",1730046203355,8.99514474,175.36,175.31,8.99514474]
["bitfinex","SOLUSD",1730046204034,8.99514474,175.37,175.32,8.99514474]
["bitfinex","SOLUSD",1730046204639,8.99514474,175.33,175.28,8.99514474]
["bitfinex","SOLUSD",1730046206343,8.99514474,175.33,175.27,8.99514474]
["bitfinex","SOLUSD",1730046206728,8.99514474,175.32,175.27,8.99514474]
["bitfinex","SOLUSD",1730046206927,8.99514474,175.31,175.25,8.99514474]
["bitfinex","SOLUSD",1730046207127,20.0,175.33,175.25,8.99514474]
["bitfinex","SOLUSD",1730046207339,8.99514474,175.3,175.24,8.99514474]
["bitfinex","SOLUSD",1730046207540,8.99514474,175.29,175.24,8.99514474]
["bitfinex","SOLUSD",1730046209450,8.99514474,175.3,175.24,8.99514474]
["bitfinex","SOLUSD",1730046210650,8.99514474,175.29,175.24,8.99514474]
["bitfinex","SOLUSD",1730046211728,8.99514474,175.3,175.25,8.99514474]
["bitfinex","SOLUSD",1730046212749,8.99514474,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730046213042,15.8941,175.31,175.27,8.99514474]
["bitfinex","SOLUSD",1730046213954,5.7032,175.34,175.28,8.99514474]
["bitfinex","SOLUSD",1730046214242,20.0,175.34,175.31,8.99514474]
["bitfinex","SOLUSD",1730046214422,20.0,175.34,175.3,8.99514474]
["bitfinex","SOLUSD",1730046215046,20.0,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046215436,28.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046215631,8.99514474,175.33,175.28,8.99514474]
["bitfinex","SOLUSD",1730046216039,20.0,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046216224,28.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046216427,28.99514474,175.34,175.29,0.51474406]
["bitfinex","SOLUSD",1730046218927,8.99514474,175.33,175.28,8.99514474]
["bitfinex","SOLUSD",1730046219546,28.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046219847,8.99514474,175.33,175.25,20.0]
["bitfinex","SOLUSD",1730046220052,8.99514474,175.33,175.28,8.99514474]
["bitfinex","SOLUSD",1730046220247,28.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046220644,8.99514474,175.33,175.28,8.99514474]
["bitfinex","SOLUSD",1730046223349,8.99514474,175.34,175.28,8.99514474]
["bitfinex","SOLUSD",1730046223544,6.4212,175.35,175.3,8.99514474]
["bitfinex","SOLUSD",1730046223747,8.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046226031,8.99514474,175.34,175.28,8.99514474]
["bitfinex","SOLUSD",1730046226233,8.99514474,175.33,175.28,8.99514474]
["bitfinex","SOLUSD",1730046226538,8.99514474,175.33,175.26,23.902374]
["bitfinex","SOLUSD",1730046226758,8.99514474,175.33,175.28,8.99514474]
["bitfinex","SOLUSD",1730046227144,6.4212,175.35,175.29,8.99514474]
["bitfinex","SOLUSD",1730046227357,15.41634474,175.35,175.3,8.99514474]
["bitfinex","SOLUSD",1730046228038,8.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046231553,6.4212,175.35,175.29,0.42914474]
["bitfinex","SOLUSD",1730046231758,15.41634474,175.35,175.29,0.42914474]
["bitfinex","SOLUSD",1730046232344,15.41634474,175.35,175.3,8.99514474]
["bitfinex","SOLUSD",1730046233861,15.41634474,175.35,175.28,23.776884]
["bitfinex","SOLUSD",1730046234043,8.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046239564,5.7032,175.34,175.26,0.12549]
["bitfinex","SOLUSD",1730046239770,8.99514474,175.31,175.26,43.902374]
["bitfinex","SOLUSD",1730046240750,5.7032,175.34,175.27,8.99514474]
["bitfinex","SOLUSD",1730046240940,8.99514474,175.32,175.27,8.99514474]
["bitfinex","SOLUSD",1730046242657,8.99514474,175.33,175.27,8.99514474]
["bitfinex","SOLUSD",1730046242858,6.4212,175.35,175.29,8.99514474]
["bitfinex","SOLUSD",1730046243064,8.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046243270,8.99514474,175.33,175.28,8.99514474]
["bitfinex","SOLUSD",1730046246243,14.69874474,175.33,175.26,43.902374]
["bitfinex","SOLUSD",1730046246445,8.99514474,175.32,175.27,0.42914474]
["bitfinex","SOLUSD",1730046246646,8.99514474,175.33,175.27,0.42914474]
["bitfinex","SOLUSD",1730046249179,8.99514474,175.32,175.27,0.42914474]
["bitfinex","SOLUSD",1730046249852,8.99514474,175.31,175.2,19.47375886]
["bitfinex","SOLUSD",1730046250061,8.99514474,175.29,175.24,8.99514474]
["bitfinex","SOLUSD",1730046250376,8.99514474,175.29,175.23,8.99514474]
["bitfinex","SOLUSD",1730046250754,8.99514474,175.28,175.23,8.99514474]
["bitfinex","SOLUSD",1730046250954,8.99514474,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730046254173,15.61744474,175.29,175.24,8.99514474]
["bitfinex","SOLUSD",1730046254470,6.6223,175.29,175.26,8.99514474]
["bitfinex","SOLUSD",1730046254677,15.817,175.3,175.28,8.99514474]
["bitfinex","SOLUSD",1730046255254,15.817,175.3,175.27,8.99514474]
["bitfinex","SOLUSD",1730046256376,15.817,175.3,175.23,20.0]
["bitfinex","SOLUSD",1730046256554,15.817,175.3,175.26,8.99514474]
["bitfinex","SOLUSD",1730046258878,15.817,175.3,175.22,24.027864]
["bitfinex","SOLUSD",1730046258879,8.99514474,175.29,175.23,20.0]
["bitfinex","SOLUSD",1730046259053,8.99514474,175.29,175.24,8.99514474]
["bitfinex","SOLUSD",1730046259253,8.99514474,175.29,175.23,8.99514474]
["bitfinex","SOLUSD",1730046260176,8.99514474,175.26,175.21,34.70254474]
["bitfinex","SOLUSD",1730046260879,8.99514474,175.26,175.21,28.99514474]
["bitfinex","SOLUSD",1730046261383,8.99514474,175.26,175.21,20.42914474]
["bitfinex","SOLUSD",1730046263257,8.99514474,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730046264457,8.99514474,175.26,175.23,5.7067]
["bitfinex","SOLUSD",1730046265372,8.99514474,175.26,175.21,8.99514474]
["bitfinex","SOLUSD",1730046265572,8.99514474,175.27,175.21,8.99514474]
["bitfinex","SOLUSD",1730046266152,8.99514474,175.27,175.22,8.99514474]
["bitfinex","SOLUSD",1730046267571,8.99514474,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730046268683,8.99514474,175.27,175.22,8.99514474]
["bitfinex","SOLUSD",1730046270185,8.99514474,175.27,175.18,0.6151124]
["bitfinex","SOLUSD",1730046270375,8.99514474,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730046271080,15.53564474,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730046271261,8.99514474,175.26,175.23,5.7067]
["bitfinex","SOLUSD",1730046272361,8.99514474,175.26,175.21,8.99514474]
["bitfinex","SOLUSD",1730046272682,15.53564474,175.27,175.21,8.99514474]
["bitfinex","SOLUSD",1730046273682,8.99514474,175.26,175.21,8.99514474]
["bitfinex","SOLUSD",1730046275291,6.5405,175.27,175.23,8.99514474]
["bitfinex","SOLUSD",1730046275462,20.0,175.29,175.24,8.99514474]
["bitfinex","SOLUSD",1730046276194,8.99514474,175.29,175.24,8.99514474]
["bitfinex","SOLUSD",1730046276566,8.99514474,175.29,175.24,0.42914474]
["bitfinex","SOLUSD",1730046276765,8.99514474,175.28,175.23,8.99514474]
["bitfinex","SOLUSD",1730046277281,8.99514474,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730046278582,8.99514474,175.28,175.22,8.99514474]
["bitfinex","SOLUSD",1730046279272,8.99514474,175.27,175.22,8.99514474]
["bitfinex","SOLUSD",1730046279786,8.99514474,175.26,175.21,14.70254474]
["bitfinex","SOLUSD",1730046281172,8.99514474,175.26,175.21,8.99514474]
["bitfinex","SOLUSD",1730046281375,8.99514474,175.27,175.21,8.99514474]
["bitfinex","SOLUSD",1730046282472,8.99514474,175.27,175.22,8.99514474]
["bitfinex","SOLUSD",1730046283493,8.99514474,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730046284293,15.817,175.3,175.23,5.7067]
["bitfinex","SOLUSD",1730046284474,8.99514474,175.28,175.23,14.70184474]
["bitfinex","SOLUSD",1730046285592,8.99514474,175.28,175.23,8.99514474]
["bitfinex","SOLUSD",1730046286490,8.99514474,175.28,175.22,8.99514474]
["bitfinex","SOLUSD",1730046286880,8.99514474,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1730046288580,5.7049,175.29,175.23,5.7067]
["bitfinex","SOLUSD",1730046288775,8.99514474,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1730046289376,20.0,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730046291496,28.99514474,175.27,175.21,8.99514474]
["bitfinex","SOLUSD",1730046291682,8.99514474,175.27,175.21,8.99514474]
["bitfinex","SOLUSD",1730046292186,14.70064474,175.27,175.18,0.6151124]
["bitfinex","SOLUSD",1730046292379,14.70064474,175.27,175.21,8.99514474]
["bitfinex","SOLUSD",1730046298005,15.817,175.3,175.23,8.99514474]
["bitfinex","SOLUSD",1730046298199,15.817,175.3,175.25,8.99514474]
["bitfinex","SOLUSD",1730046298505,24.81214474,175.3,175.25,8.99514474]
["bitfinex","SOLUSD",1730046299402,20.0,175.29,175.25,8.99514474]
["bitfinex","SOLUSD",1730046301277,24.81214474,175.3,175.25,8.99514474]
["bitfinex","SOLUSD",1730046301483,15.817,175.3,175.25,8.99514474]
["bitfinex","SOLUSD",1730046301691,15.817,175.3,175.27,8.99514474]
["bitfinex","SOLUSD",1730046301879,6.5405,175.31,175.27,8.99514474]
["bitfinex","SOLUSD",1730046302293,20.0,175.31,175.27,8.99514474]
["bitfinex","SOLUSD",1730046303390,16.3764,175.34,175.3,8.99514474]
["bitfinex","SOLUSD",1730046303701,16.3764,175.34,175.32,8.99514474]
["bitfinex","SOLUSD",1730046303887,16.3764,175.34,175.31,8.99514474]
["bitfinex","SOLUSD",1730046306402,16.3764,175.34,175.31,0.49474406]
["bitfinex","SOLUSD",1730046308913,6.3635,175.35,175.31,0.49474406]
["bitfinex","SOLUSD",1730046309606,20.0,175.36,175.31,0.49474406]
["bitfinex","SOLUSD",1730046311309,28.99514474,175.36,175.31,0.49474406]
["bitfinex","SOLUSD",1730046311823,28.99514474,175.36,175.26,20.0]
["bitfinex","SOLUSD",1730046312001,28.99514474,175.36,175.31,8.99514474]
["bitfinex","SOLUSD",1730046312512,28.99514474,175.36,175.3,8.99514474]
["bitfinex","SOLUSD",1730046313426,28.99514474,175.36,175.26,20.0]
["bitfinex","SOLUSD",1730046313619,16.3764,175.38,175.32,8.99514474]
["bitfinex","SOLUSD",1730046313916,20.0,175.37,175.33,8.99514474]
["bitfinex","SOLUSD",1730046314598,15.2934,175.43,175.34,8.99514474]
["bitfinex","SOLUSD",1730046314817,15.2934,175.43,175.27,9.1374]
["bitfinex","SOLUSD",1730046314818,8.99514474,175.41,175.35,8.99514474]
["bitfinex","SOLUSD",1730046315698,8.99514474,175.39,175.34,8.99514474]
["bitfinex","SOLUSD",1730046316108,8.99514474,175.38,175.33,8.99514474]
["bitfinex","SOLUSD",1730046316796,8.99514474,175.39,175.34,8.99514474]
["bitfinex","SOLUSD",1730046317120,8.99514474,175.38,175.28,44.027864]
["bitfinex","SOLUSD",1730046317420,8.99514474,175.37,175.32,8.99514474]
["bitfinex","SOLUSD",1730046318408,20.0,175.4,175.33,8.99514474]
["bitfinex","SOLUSD",1730046318613,8.99514474,175.39,175.33,8.99514474]
["bitfinex","SOLUSD",1730046318820,8.99514474,175.39,175.28,44.027864]
["bitfinex","SOLUSD",1730046319000,8.99514474,175.39,175.33,8.99514474]
["bitfinex","SOLUSD",1730046320600,14.69664474,175.39,175.33,8.99514474]
["bitfinex","SOLUSD",1730046320803,8.99514474,175.38,175.32,8.99514474]
["bitfinex","SOLUSD",1730046321620,8.99514474,175.38,175.32,0.42914474]
["bitfinex","SOLUSD",1730046321818,8.99514474,175.38,175.33,8.99514474]
["bitfinex","SOLUSD",1730046322300,8.99514474,175.38,175.28,44.127864]
["bitfinex","SOLUSD",1730046322636,8.99514474,175.38,175.32,8.99514474]
["bitfinex","SOLUSD",1730046322809,8.99514474,175.38,175.28,44.127864]
["bitfinex","SOLUSD",1730046323119,8.99514474,175.38,175.32,8.99514474]
["bitfinex","SOLUSD",1730046323323,8.99514474,175.39,175.34,8.99514474]
["bitfinex","SOLUSD",1730046323617,20.0,175.41,175.35,8.99514474]
["bitfinex","SOLUSD",1730046323824,28.99514474,175.41,175.36,8.99514474]
["bitfinex","SOLUSD",1730046325322,28.99514474,175.41,175.37,8.99514474]
["bitfinex","SOLUSD",1730046325323,20.0,175.41,175.37,8.99514474]
["bitfinex","SOLUSD",1730046326119,15.2934,175.43,175.37,8.99514474]
["bitfinex","SOLUSD",1730046326313,20.0,175.41,175.37,8.99514474]
["bitfinex","SOLUSD",1730046326501,8.99514474,175.42,175.37,8.99514474]
["bitfinex","SOLUSD",1730046327524,8.99514474,175.42,175.36,8.99514474]
["bitfinex","SOLUSD",1730046328631,24.28854474,175.43,175.37,8.99514474]
["bitfinex","SOLUSD",1730046329920,8.99514474,175.38,175.28,20.1]
["bitfinex","SOLUSD",1730046330118,8.99514474,175.37,175.32,20.0]
["bitfinex","SOLUSD",1730046330320,20.0,175.4,175.3,8.99514474]
["bitfinex","SOLUSD",1730046330525,8.99514474,175.35,175.31,20.0]
["bitfinex","SOLUSD",1730046331204,8.99514474,175.35,175.3,20.0]
["bitfinex","SOLUSD",1730046331405,8.99514474,175.35,175.29,8.99514474]
["bitfinex","SOLUSD",1730046331719,8.99514474,175.35,175.3,23.902374]
["bitfinex","SOLUSD",1730046331914,8.99514474,175.35,175.29,8.99514474]
["bitfinex","SOLUSD",1730046332118,20.9754,175.37,175.28,8.99514474]
["bitfinex","SOLUSD",1730046332310,8.99514474,175.32,175.27,8.99514474]
["bitfinex","SOLUSD",1730046332515,8.99514474,175.3,175.24,8.99514474]
["bitfinex","SOLUSD",1730046333806,8.99514474,175.3,175.21,5.1034]
["bitfinex","SOLUSD",1730046334029,5.7038,175.32,175.24,8.99514474]
["bitfinex","SOLUSD",1730046334220,8.99514474,175.29,175.24,8.99514474]
["bitfinex","SOLUSD",1730046334804,8.99514474,175.3,175.24,8.99514474]
["bitfinex","SOLUSD",1730046336526,8.99514474,175.3,175.19,9.0374]
["bitfinex","SOLUSD",1730046336527,8.99514474,175.3,175.25,0.42914474]
["bitfinex","SOLUSD",1730046336734,20.0,175.32,175.26,8.99514474]
["bitfinex","SOLUSD",1730046336909,28.99514474,175.32,175.26,8.99514474]
["bitfinex","SOLUSD",1730046338331,6.4675,175.33,175.2,44.027864]
["bitfinex","SOLUSD",1730046338332,15.46264474,175.33,175.28,8.99514474]
["bitfinex","SOLUSD",1730046338528,6.4675,175.33,175.28,8.99514474]
["bitfinex","SOLUSD",1730046338726,6.4675,175.33,175.29,8.99514474]
["bitfinex","SOLUSD",1730046338939,8.99514474,175.35,175.3,8.99514474]
["bitfinex","SOLUSD",1730046339140,8.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046339432,8.99514474,175.34,175.28,8.99514474]
["bitfinex","SOLUSD",1730046342631,8.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046342823,8.99514474,175.35,175.29,8.99514474]
["bitfinex","SOLUSD",1730046343040,21.7407,175.37,175.29,8.99514474]
["bitfinex","SOLUSD",1730046343338,21.7407,175.37,175.33,8.99514474]
["bitfinex","SOLUSD",1730046343510,30.73584474,175.37,175.32,8.99514474]
["bitfinex","SOLUSD",1730046345818,21.7407,175.37,175.32,8.99514474]
["bitfinex","SOLUSD",1730046346233,30.73584474,175.37,175.32,8.99514474]
["bitfinex","SOLUSD",1730046348726,8.99514474,175.35,175.28,20.0]
["bitfinex","SOLUSD",1730046348943,8.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046349116,8.99514474,175.35,175.3,8.99514474]
["bitfinex","SOLUSD",1730046350421,8.99514474,175.33,175.24,20.0]
["bitfinex","SOLUSD",1730046350636,8.99514474,175.33,175.28,8.99514474]
["bitfinex","SOLUSD",1730046350823,8.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046351134,8.99514474,175.32,175.27,8.99514474]
["bitfinex","SOLUSD",1730046351438,8.99514474,175.31,175.25,0.42914474]
["bitfinex","SOLUSD",1730046352518,8.99514474,175.31,175.22,8.9374]
["bitfinex","SOLUSD",1730046352720,8.99514474,175.31,175.24,23.902374]
["bitfinex","SOLUSD",1730046352927,8.99514474,175.3,175.23,20.0]
["bitfinex","SOLUSD",1730046353224,8.99514474,175.3,175.25,8.99514474]
["bitfinex","SOLUSD",1730046353442,8.99514474,175.31,175.25,8.99514474]
["bitfinex","SOLUSD",1730046354323,5.7025,175.36,175.26,8.99514474]
["bitfinex","SOLUSD",1730046354517,8.99514474,175.31,175.26,8.99514474]
["bitfinex","SOLUSD",1730046355242,8.99514474,175.34,175.28,8.99514474]
["bitfinex","SOLUSD",1730046355639,27.443,175.37,175.29,8.99514474]
["bitfinex","SOLUSD",1730046355837,8.99514474,175.35,175.29,8.99514474]
["bitfinex","SOLUSD",1730046356135,8.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046356320,8.99514474,175.34,175.28,8.99514474]
["bitfinex","SOLUSD",1730046357334,8.99514474,175.34,175.25,20.12549]
["bitfinex","SOLUSD",1730046357551,8.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046358220,8.99514474,175.35,175.29,8.99514474]
["bitfinex","SOLUSD",1730046358422,8.99514474,175.36,175.31,8.99514474]
["bitfinex","SOLUSD",1730046359537,8.99514474,175.35,175.3,8.99514474]
["bitfinex","SOLUSD",1730046360545,21.7407,175.37,175.3,8.99514474]
["bitfinex","SOLUSD",1730046360840,8.99514474,175.35,175.3,8.99514474]
["bitfinex","SOLUSD",1730046362445,8.99514474,175.35,175.29,8.99514474]
["bitfinex","SOLUSD",1730046363719,8.99514474,175.34,175.29,8.99514474]
["bitfinex","SOLUSD",1730046364043,8.99514474,175.33,175.27,8.99514474]
["bitfinex","SOLUSD",1730046365337,5.7035,175.33,175.23,20.0]
["bitfinex","SOLUSD",1730046365517,8.99514474,175.29,175.24,8.99514474]
["bitfinex","SOLUSD",1730046366126,8.99514474,175.29,175.23,8.99514474]
["bitfinex","SOLUSD",1730046366537,8.99514474,175.28,175.18,5.7185124]
["bitfinex","SOLUSD",1730046366843,8.99514474,175.26,175.19,0.18]
["bitfinex","SOLUSD",1730046367052,8.99514474,175.27,175.22,20.0]
["bitfinex","SOLUSD",1730046367432,8.99514474,175.28,175.22,28.99514474]
["bitfinex","SOLUSD",1730046367666,8.99514474,175.26,175.18,0.6151124]
["bitfinex","SOLUSD",1730046367833,8.99514474,175.24,175.18,0.6151124]
["bitfinex","SOLUSD",1730046368136,8.99514474,175.24,175.18,9.61025714]
["bitfinex","SOLUSD",1730046368842,8.99514474,175.2,175.18,0.6151124]
["bitfinex","SOLUSD",1730046369435,8.99514474,175.19,175.18,0.6151124]
["bitfinex","SOLUSD",1730046369641,8.99514474,175.2,175.18,0.6151124]
["bitfinex","SOLUSD",1730046369849,8.99514474,175.19,175.18,0.6151124]
["bitfinex","SOLUSD",1730046370430,8.99514474,175.2,175.18,0.6151124]
["bitfinex","SOLUSD",1730046370733,14.70274474,175.21,175.18,0.6151124]
["bitfinex","SOLUSD",1730046371030,8.99514474,175.19,175.18,0.6151124]
["bitfinex","SOLUSD",1730046371647,5.7072,175.22,175.18,0.6151124]
["bitfinex","SOLUSD",1730046371951,8.99514474,175.19,175.18,0.6151124]
["bitfinex","SOLUSD",1730046373328,5.93745533,175.23,175.18,0.6151124]
["bitfinex","SOLUSD",1730046373648,8.99514474,175.21,175.18,0.6151124]
["bitfinex","SOLUSD",1730046374043,8.99514474,175.2,175.18,0.6151124]
["bitfinex","SOLUSD",1730046374244,8.99514474,175.19,175.18,0.6151124]
["bitfinex","SOLUSD",1730046374733,8.99514474,175.19,175.05,6.80384524]
["bitfinex","SOLUSD",1730046374734,22.6435,175.18,175.05,6.80384524]
["bitfinex","SOLUSD",1730046374934,8.99514474,175.1,175.04,8.99514474]
["bitfinex","SOLUSD",1730046375247,8.99514474,175.11,175.05,8.99514474]
["bitfinex","SOLUSD",1730046375750,8.99514474,175.1,175.05,8.99514474]
["bitfinex","SOLUSD",1730046375928,8.99514474,175.1,175.04,8.99514474]
["bitfinex","SOLUSD",1730046376248,8.99514474,175.09,175.0,6.3336124]
["bitfinex","SOLUSD",1730046376547,8.99514474,175.1,175.04,8.99514474]
["bitfinex","SOLUSD",1730046376750,35.98057896,175.14,175.0,6.3336124]
["bitfinex","SOLUSD",1730046376751,8.99514474,175.09,175.03,8.99514474]
["bitfinex","SOLUSD",1730046377441,8.99514474,175.08,175.0,6.3336124]
["bitfinex","SOLUSD",1730046377644,30.0,175.06,175.0,0.6151124]
["bitfinex","SOLUSD",1730046377855,30.0,175.06,175.03,8.99514474]
["bitfinex","SOLUSD",1730046378036,30.0,175.06,175.0,0.6151124]
["bitfinex","SOLUSD",1730046378244,30.0,175.06,175.02,8.99514474]
["bitfinex","SOLUSD",1730046378441,30.0,175.06,175.0,0.6151124]
["bitfinex","SOLUSD",1730046378637,35.7123,175.06,175.02,8.99514474]
["bitfinex","SOLUSD",1730046379049,5.7116,175.08,175.03,8.99514474]
["bitfinex","SOLUSD",1730046379354,14.70674474,175.08,175.03,8.99514474]
["bitfinex","SOLUSD",1730046379531,14.70674474,175.08,175.02,8.99514474]
["bitfinex","SOLUSD",1730046380056,16.007,175.11,175.06,8.99514474]
["bitfinex","SOLUSD",1730046380552,6.6365,175.15,175.06,8.99514474]
["bitfinex","SOLUSD",1730046380741,8.99514474,175.12,175.06,8.99514474]
["bitfinex","SOLUSD",1730046381052,8.99514474,175.11,175.06,8.99514474]
["bitfinex","SOLUSD",1730046381552,8.99514474,175.11,175.06,0.51474406]
["bitfinex","SOLUSD",1730046381843,14.70614474,175.1,175.0,20.6151124]
["bitfinex","SOLUSD",1730046382055,14.70614474,175.1,175.04,8.99514474]
["bitfinex","SOLUSD",1730046383028,8.99514474,175.09,175.03,8.99514474]
["bitfinex","SOLUSD",1730046383225,14.70614474,175.1,175.04,8.99514474]
["bitfinex","SOLUSD",1730046383452,14.70614474,175.1,175.05,8.99514474]
["bitfinex","SOLUSD",1730046384048,14.70614474,175.1,175.04,8.99514474]
["bitfinex","SOLUSD",1730046384446,14.70614474,175.1,175.01,0.25098]
["bitfinex","SOLUSD",1730046384637,8.99514474,175.09,175.03,8.99514474]
["bitfinex","SOLUSD",1730046385646,14.70664474,175.09,175.03,8.99514474]
["bitfinex","SOLUSD",1730046388254,8.99514474,175.08,175.03,8.99514474]
["bitfinex","SOLUSD",1730046389244,14.70664474,175.09,175.03,8.99514474]
["bitfinex","SOLUSD",1730046389453,8.99514474,175.08,175.03,8.99514474]
["bitfinex","SOLUSD",1730046390759,8.99514474,175.08,175.03,20.0]
["bitfinex","SOLUSD",1730046391460,8.99514474,175.08,175.03,8.99514474]
["bitfinex","SOLUSD",1730046394839,14.70664474,175.09,175.03,8.99514474]
["bitfinex","SOLUSD",1730046395557,14.70664474,175.09,175.04,8.99514474]
["bitfinex","SOLUSD",1730046396238,8.99514474,175.08,175.03,8.99514474]
["bitfinex","SOLUSD",1730046396442,8.99514474,175.08,175.03,0.42914474]
["bitfinex","SOLUSD",1730046397563,8.99514474,175.08,175.01,0.25098]
["bitfinex","SOLUSD",1730046397875,8.99514474,175.08,175.03,8.99514474]
["bitfinex","SOLUSD",1730046398353,14.70664474,175.09,175.03,8.99514474]
["bitfinex","SOLUSD",1730046398650,14.70664474,175.09,175.04,8.99514474]
["bitfinex","SOLUSD",1730046399863,8.99514474,175.08,175.03,8.99514474]
["bitfinex","SOLUSD",1730046400550,8.99514474,175.06,175.0,0.6151124]
["bitfinex","SOLUSD",1730046400755,11.8798,175.09,175.0,9.61025714]
["bitfinex","SOLUSD",1730046400955,8.99514474,175.06,175.01,8.99514474]
["bitfinex","SOLUSD",1730046401365,8.99514474,175.06,175.01,8.49514474]
["bitfinex","SOLUSD",1730046402066,14.70744474,175.06,175.0,0.6151124]
["bitfinex","SOLUSD",1730046402376,6.1685,175.09,175.02,8.99514474]
["bitfinex","SOLUSD",1730046402377,5.7117,175.08,175.02,8.99514474]
["bitfinex","SOLUSD",1730046402561,8.99514474,175.07,175.02,8.99514474]
["bitfinex","SOLUSD",1730046402872,8.99514474,175.06,175.01,8.99514474]
["bitfinex","SOLUSD",1730046403872,5.7121,175.07,175.01,8.99514474]
["bitfinex","SOLUSD",1730046404071,8.99514474,175.06,175.01,8.99514474]
["bitfinex","SOLUSD",1730046404862,8.99514474,175.07,175.02,8.99514474]
["bitfinex","SOLUSD",1730046405071,8.99514474,175.06,175.0,0.6151124]
["bitfinex","SOLUSD",1730046405267,5.7121,175.07,175.01,8.99514474]
["bitfinex","SOLUSD",1730046405453,14.70724474,175.07,175.01,8.99514474]
["bitfinex","SOLUSD",1730046406047,14.70724474,175.07,175.0,0.6151124]
["bitfinex","SOLUSD",1730046406261,14.70724474,175.07,175.01,8.99514474]
["bitfinex","SOLUSD",1730046407655,6.1685,175.09,175.02,8.99514474]
["bitfinex","SOLUSD",1730046407855,11.8799,175.09,175.02,8.99514474]
["bitfinex","SOLUSD",1730046408073,8.99514474,175.08,175.02,8.99514474]
["bitfinex","SOLUSD",1730046408373,8.99514474,175.04,175.0,0.6151124]
["bitfinex","SOLUSD",1730046408575,25.46924474,175.05,175.0,0.6151124]
["bitfinex","SOLUSD",1730046409069,25.46924474,175.05,175.0,9.61025714]
["bitfinex","SOLUSD",1730046409270,6.1685,175.0,174.85,0.1]
["bitfinex","SOLUSD",1730046409468,16.4741,175.01,174.96,8.99514474]
["bitfinex","SOLUSD",1730046409667,25.46924474,175.01,174.91,0.1]
["bitfinex","SOLUSD",1730046409853,6.1685,175.04,174.91,0.1]
["bitfinex","SOLUSD",1730046410181,6.1685,175.04,174.91,0.2]
["bitfinex","SOLUSD",1730046410368,8.99514474,175.02,174.96,8.99514474]
["bitfinex","SOLUSD",1730046410671,8.99514474,174.98,174.93,20.0]
["bitfinex","SOLUSD",1730046410847,11.8816,175.04,174.91,8.99514474]
["bitfinex","SOLUSD",1730046411050,8.99514474,174.98,174.91,8.99514474]
["bitfinex","SOLUSD",1730046411270,8.99514474,174.97,174.89,15.8075]
["bitfinex","SOLUSD",1730046411454,8.99514474,174.98,174.91,0.42714474]
["bitfinex","SOLUSD",1730046411857,6.1685,175.04,174.95,8.99514474]
["bitfinex","SOLUSD",1730046412066,8.99514474,175.01,174.95,8.99514474]
["bitfinex","SOLUSD",1730046412267,8.99514474,175.01,174.95,20.0]
["bitfinex","SOLUSD",1730046412654,8.99514474,175.01,174.91,0.35098]
["bitfinex","SOLUSD",1730046412874,8.99514474,175.01,174.96,20.0]
["bitfinex","SOLUSD",1730046413653,11.8814,175.04,174.96,20.0]
["bitfinex","SOLUSD",1730046413868,15.16364474,175.04,174.98,8.99514474]
["bitfinex","SOLUSD",1730046414053,8.99514474,175.03,174.97,8.99514474]
["bitfinex","SOLUSD",1730046414257,8.99514474,175.03,174.98,20.0]
["bitfinex","SOLUSD",1730046414579,6.1685,175.04,174.99,9.24612474]
["bitfinex","SOLUSD",1730046414762,15.16364474,175.04,174.99,0.25098]
["bitfinex","SOLUSD",1730046415160,15.16364474,175.04,174.94,0.1]
["bitfinex","SOLUSD",1730046415477,8.99514474,175.03,174.98,20.0]
["bitfinex","SOLUSD",1730046416168,15.16364474,175.04,174.98,8.99514474]
["bitfinex","SOLUSD",1730046416356,15.16364474,175.04,174.99,20.0]
["bitfinex","SOLUSD",1730046417159,6.1685,175.04,175.0,8.99514474]
["bitfinex","SOLUSD",1730046418170,6.1685,175.04,175.01,8.99514474]
["bitfinex","SOLUSD",1730046418357,16.4741,175.05,175.01,8.99514474]
["bitfinex","SOLUSD",1730046422176,8.99514474,175.07,175.02,8.99514474]
["bitfinex","SOLUSD",1730046422382,8.99514474,175.07,175.01,8.99514474]
["bitfinex","SOLUSD",1730046422693,8.99514474,175.07,175.02,20.0]
["bitfinex","SOLUSD",1730046424277,6.0258,175.08,175.03,8.99514474]
["bitfinex","SOLUSD",1730046426490,6.0258,175.08,175.03,0.51274406]
["bitfinex","SOLUSD",1730046429175,15.02094474,175.08,175.03,0.51274406]
["bitfinex","SOLUSD",1730046434089,15.6936,175.09,175.07,8.99514474]
["bitfinex","SOLUSD",1730046434389,15.6936,175.09,175.06,8.99514474]
["bitfinex","SOLUSD",1730046435797,15.6936,175.09,175.01,0.25098]
["bitfinex","SOLUSD",1730046435971,8.99514474,175.07,175.01,20.25098]
["bitfinex","SOLUSD",1730046436170,8.99514474,175.05,175.0,0.18]
["bitfinex","SOLUSD",1730046436399,8.99514474,175.05,175.0,20.18]
["bitfinex","SOLUSD",1730046436771,8.99514474,175.05,175.0,20.0]
["bitfinex","SOLUSD",1730046438694,8.99514474,175.05,175.0,8.99514474]
["bitfinex","SOLUSD",1730046439479,8.99514474,175.06,175.01,8.99514474]
["bitfinex","SOLUSD",1730046441400,8.99514474,175.06,175.01,0.42714474]
["bitfinex","SOLUSD",1730046444105,8.99514474,175.06,174.96,55.98057896]
["bitfinex","SOLUSD",1730046444106,8.99514474,175.05,175.0,8.99514474]
["bitfinex","SOLUSD",1730046447598,8.99514474,175.06,175.0,8.99514474]
["bitfinex","SOLUSD",1730046448487,8.99514474,175.05,175.0,8.99514474]
["bitfinex","SOLUSD",1730046449510,8.99514474,175.05,175.0,20.0]
["bitfinex","SOLUSD",1730046449711,8.99514474,175.05,175.0,28.99514474]
["bitfinex","SOLUSD",1730046450232,8.99514474,175.03,174.95,20.0]
["bitfinex","SOLUSD",1730046450418,8.99514474,175.01,174.93,16.5799]
["bitfinex","SOLUSD",1730046450612,8.99514474,175.01,174.87,36.08057896]
["bitfinex","SOLUSD",1730046450613,8.99514474,174.99,174.88,22.94703084]
["bitfinex","SOLUSD",1730046450792,8.99514474,174.99,174.94,8.99514474]
["bitfinex","SOLUSD",1730046451185,8.99514474,174.99,174.88,16.0946]
["bitfinex","SOLUSD",1730046451387,8.99514474,174.99,174.94,8.99514474]
["bitfinex","SOLUSD",1730046451891,6.3123,175.01,174.95,8.99514474]
["bitfinex","SOLUSD",1730046452091,8.99514474,175.0,174.95,8.99514474]
["bitfinex","SOLUSD",1730046452806,6.3123,175.01,174.95,8.99514474]
["bitfinex","SOLUSD",1730046452991,8.99514474,175.0,174.95,8.99514474]
["bitfinex","SOLUSD",1730046455104,8.99514474,174.99,174.88,16.0946]
["bitfinex","SOLUSD",1730046455308,16.2474,174.99,174.88,16.0946]
["bitfinex","SOLUSD",1730046455515,16.2474,174.99,174.91,8.99514474]
["bitfinex","SOLUSD",1730046455704,8.99514474,174.98,174.93,8.99514474]
["bitfinex","SOLUSD",1730046455908,16.2474,174.99,174.95,8.99514474]
["bitfinex","SOLUSD",1730046456093,15.30744474,175.01,174.96,8.99514474]
["bitfinex","SOLUSD",1730046456415,6.3123,175.01,174.97,0.42714474]
["bitfinex","SOLUSD",1730046457111,15.30744474,175.01,174.96,8.99514474]
["bitfinex","SOLUSD",1730046457318,15.30744474,175.01,174.95,8.99514474]
["bitfinex","SOLUSD",1730046457628,8.99514474,175.0,174.95,8.99514474]
["bitfinex","SOLUSD",1730046458103,8.99514474,175.0,174.94,8.99514474]
["bitfinex","SOLUSD",1730046458310,8.99514474,175.0,174.95,20.0]
["bitfinex","SOLUSD",1730046458907,8.99514474,175.0,174.95,8.99514474]
["bitfinex","SOLUSD",1730046459614,8.99514474,174.99,174.89,20.0]
["bitfinex","SOLUSD",1730046459819,6.3123,175.01,174.95,8.99514474]
["bitfinex","SOLUSD",1730046460006,8.99514474,175.0,174.95,8.99514474]
["bitfinex","SOLUSD",1730046460906,15.30744474,175.01,174.95,8.99514474]
["bitfinex","SOLUSD",1730046462220,8.99514474,175.0,174.95,8.99514474]
["bitfinex","SOLUSD",1730046462703,15.30744474,175.01,174.95,8.99514474]
["bitfinex","SOLUSD",1730046463025,8.99514474,175.0,174.95,8.99514474]
["bitfinex","SOLUSD",1730046465621,15.30744474,175.01,174.95,8.99514474]
["bitfinex","SOLUSD",1730046467204,6.3123,175.01,174.96,8.99514474]
["bitfinex","SOLUSD",1730046467404,15.30744474,175.01,174.96,8.99514474]
["bitfinex","SOLUSD",1730046468014,6.3123,175.01,174.96,8.99514474]
["bitfinex","SOLUSD",1730046470821,12.18340421,175.07,175.01,20.0]
["bitfinex","SOLUSD",1730046471009,6.2448,175.07,175.02,8.99514474]
["bitfinex","SOLUSD",1730046471418,6.2448,175.07,175.03,0.51274406]
["bitfinex","SOLUSD",1730046474129,16.3391,175.08,175.04,8.99514474]
["bitfinex","SOLUSD",1730046474427,8.99514474,175.1,175.05,8.99514474]
["bitfinex","SOLUSD",1730046478221,8.99514474,175.08,175.03,8.99514474]
["bitfinex","SOLUSD",1730046478726,8.99514474,175.09,175.04,8.99514474]
["bitfinex","SOLUSD",1730046480520,8.99514474,175.07,175.0,24.027864]
["bitfinex","SOLUSD",1730046480725,8.99514474,175.05,175.0,8.99514474]
["bitfinex","SOLUSD",1730046481015,8.99514474,175.05,174.9,16.2228]
["bitfinex","SOLUSD",1730046481016,8.99514474,175.01,174.9,16.2228]
["bitfinex","SOLUSD",1730046481213,8.99514474,174.98,174.93,8.99514474]
["bitfinex","SOLUSD",1730046481416,8.99514474,174.99,174.9,16.2228]
["bitfinex","SOLUSD",1730046481715,8.99514474,174.99,174.93,8.99514474]
["bitfinex","SOLUSD",1730046482132,8.99514474,174.99,174.94,8.99514474]
["bitfinex","SOLUSD",1730046483137,22.5839,175.04,174.97,8.99514474]
["bitfinex","SOLUSD",1730046483339,8.99514474,175.02,174.97,8.99514474]
["bitfinex","SOLUSD",1730046484231,8.99514474,175.02,174.96,8.99514474]
["bitfinex","SOLUSD",1730046484435,8.99514474,175.01,174.96,8.99514474]
["bitfinex","SOLUSD",1730046486141,8.99514474,174.98,174.93,20.0]
["bitfinex","SOLUSD",1730046486347,8.99514474,174.98,174.93,20.51274406]
["bitfinex","SOLUSD",1730046486526,34.23718349,175.04,174.94,8.99514474]
["bitfinex","SOLUSD",1730046486727,8.99514474,174.99,174.94,8.99514474]
["bitfinex","SOLUSD",1730046487334,8.99514474,174.99,174.93,8.99514474]
["bitfinex","SOLUSD",1730046489243,8.99514474,174.99,174.94,8.99514474]
["bitfinex","SOLUSD",1730046490539,8.99514474,174.99,174.91,24.027864]
["bitfinex","SOLUSD",1730046490736,8.99514474,174.99,174.94,8.99514474]
["bitfinex","SOLUSD",1730046491445,8.99514474,175.0,174.94,8.99514474]
["bitfinex","SOLUSD",1730046493351,6.1534,174.88,174.83,0.6151124]
["bitfinex","SOLUSD",1730046493556,8.99514474,174.84,174.83,0.6151124]
["bitfinex","SOLUSD",1730046495347,61.69917896,174.87,174.78,8.99514474]
["bitfinex","SOLUSD",1730046495348,20.0,174.87,174.78,8.99514474]
["bitfinex","SOLUSD",1730046495647,0.1,174.79,174.76,7.99514474]
["bitfinex","SOLUSD",1730046495853,0.1,174.76,174.65,0.3151124]
["bitfinex","SOLUSD",1730046496142,0.1,174.74,174.7,0.09989829]
["bitfinex","SOLUSD",1730046496358,0.1,174.75,174.66,0.09989829]
["bitfinex","SOLUSD",1730046497137,0.1,174.74,174.66,0.09989829]
["bitfinex","SOLUSD",1730046497348,0.1,174.74,174.73,14.16287317]
["bitfinex","SOLUSD",1730046497829,0.1,174.75,174.73,14.16287317]
["bitfinex","SOLUSD",1730046498032,0.1,174.74,174.73,14.16287317]
["bitfinex","SOLUSD",1730046498237,0.1,174.75,174.73,14.16287317]
["bitfinex","SOLUSD",1730046498437,0.1,174.76,174.74,14.16287317]
["bitfinex","SOLUSD",1730046498742,0.1,174.77,174.75,34.16287317]
["bitfinex","SOLUSD",1730046498934,0.1,174.76,174.75,34.16287317]
["bitfinex","SOLUSD",1730046499471,0.1,174.76,174.72,23.776884]
["bitfinex","SOLUSD",1730046499761,0.1,174.76,174.75,14.16287317]
["bitfinex","SOLUSD",1730046500436,0.1,174.79,174.75,14.16287317]
["bitfinex","SOLUSD",1730046500639,0.1,174.81,174.78,14.16287317]
["bitfinex","SOLUSD",1730046500948,0.1,174.81,174.76,23.776884]
["bitfinex","SOLUSD",1730046501137,0.1,174.79,174.78,14.16287317]
["bitfinex","SOLUSD",1730046501345,0.1,174.8,174.78,14.16287317]
["bitfinex","SOLUSD",1730046501549,0.1,174.79,174.78,5.68047249]
["bitfinex","SOLUSD",1730046502234,14.16287317,174.82,174.77,14.16287317]
["bitfinex","SOLUSD",1730046503253,14.16287317,174.83,174.78,14.16287317]
["bitfinex","SOLUSD",1730046504549,22.541,174.88,174.82,14.16287317]
["bitfinex","SOLUSD",1730046504845,22.541,174.88,174.84,14.16287317]
["bitfinex","SOLUSD",1730046505040,36.70387317,174.88,174.83,14.16287317]
["bitfinex","SOLUSD",1730046505745,36.70387317,174.88,174.78,14.16287317]
["bitfinex","SOLUSD",1730046505746,22.541,174.88,174.86,14.16287317]
["bitfinex","SOLUSD",1730046506737,22.541,174.88,174.85,14.16287317]
["bitfinex","SOLUSD",1730046507739,22.541,174.88,174.84,14.16287317]
["bitfinex","SOLUSD",1730046509654,6.1534,174.88,174.85,14.16287317]
["bitfinex","SOLUSD",1730046510541,6.1534,174.88,174.84,14.16287317]
["bitfinex","SOLUSD",1730046510851,6.1534,174.88,174.74,11.65575188]
["bitfinex","SOLUSD",1730046511045,14.16287317,174.84,174.79,14.16287317]
["bitfinex","SOLUSD",1730046511252,6.1534,174.88,174.68,0.1]
["bitfinex","SOLUSD",1730046511253,14.16287317,174.81,174.68,0.1]
["bitfinex","SOLUSD",1730046511445,14.16287317,174.81,174.61,15.5652]
["bitfinex","SOLUSD",1730046511446,14.16287317,174.79,174.7,0.09989829]
["bitfinex","SOLUSD",1730046511751,14.16287317,174.79,174.73,14.16287317]
["bitfinex","SOLUSD",1730046511957,14.16287317,174.8,174.74,14.16287317]
["bitfinex","SOLUSD",1730046512766,14.16287317,174.8,174.73,14.16287317]
["bitfinex","SOLUSD",1730046512954,14.16287317,174.79,174.73,14.16287317]
["bitfinex","SOLUSD",1730046513144,14.16287317,174.79,174.65,0.3151124]
["bitfinex","SOLUSD",1730046513344,14.16287317,174.79,174.73,14.16287317]
["bitfinex","SOLUSD",1730046514361,14.16287317,174.79,174.74,14.16287317]
["bitfinex","SOLUSD",1730046514656,14.16287317,174.77,174.72,14.16287317]
["bitfinex","SOLUSD",1730046515056,14.16287317,174.77,174.71,14.16287317]
["bitfinex","SOLUSD",1730046515241,14.16287317,174.77,174.72,14.16287317]
["bitfinex","SOLUSD",1730046515642,6.0643,174.81,174.75,14.16287317]
["bitfinex","SOLUSD",1730046515860,14.16287317,174.79,174.74,14.16287317]
["bitfinex","SOLUSD",1730046516165,14.16287317,174.8,174.75,14.16287317]
["bitfinex","SOLUSD",1730046516655,14.16287317,174.79,174.74,14.16287317]
["bitfinex","SOLUSD",1730046517068,14.16287317,174.8,174.74,14.16287317]
["bitfinex","SOLUSD",1730046517565,14.16287317,174.8,174.75,14.16287317]
["bitfinex","SOLUSD",1730046518152,20.22717317,174.81,174.7,20.25098]
["bitfinex","SOLUSD",1730046518465,6.0643,174.81,174.77,14.16287317]
["bitfinex","SOLUSD",1730046519666,20.22717317,174.81,174.76,14.16287317]
["bitfinex","SOLUSD",1730046521167,20.22717317,174.81,174.77,14.16287317]
["bitfinex","SOLUSD",1730046521352,6.0643,174.81,174.77,14.16287317]
["bitfinex","SOLUSD",1730046522782,20.22717317,174.81,174.75,14.16287317]
["bitfinex","SOLUSD",1730046523770,20.22717317,174.81,174.7,0.25098]
["bitfinex","SOLUSD",1730046523965,20.22717317,174.81,174.75,14.16287317]
["bitfinex","SOLUSD",1730046524267,20.22717317,174.81,174.76,14.16287317]
["bitfinex","SOLUSD",1730046525947,6.0643,174.81,174.76,14.16287317]
["bitfinex","SOLUSD",1730046526147,6.0643,174.81,174.77,14.16287317]
["bitfinex","SOLUSD",1730046526366,14.16287317,174.78,174.64,6.3336]
["bitfinex","SOLUSD",1730046526577,14.16287317,174.77,174.72,14.16287317]
["bitfinex","SOLUSD",1730046526750,14.16287317,174.79,174.74,14.16287317]
["bitfinex","SOLUSD",1730046527466,14.16287317,174.78,174.64,6.4336]
["bitfinex","SOLUSD",1730046527686,14.16287317,174.78,174.73,14.16287317]
["bitfinex","SOLUSD",1730046527872,14.16287317,174.79,174.74,14.16287317]
["bitfinex","SOLUSD",1730046529151,14.16287317,174.79,174.69,14.16287317]
["bitfinex","SOLUSD",1730046529367,14.16287317,174.79,174.74,14.16287317]
["bitfinex","SOLUSD",1730046529661,14.16287317,174.78,174.73,14.16287317]
["bitfinex","SOLUSD",1730046530168,0.9907602,174.8,174.76,14.16287317]
["bitfinex","SOLUSD",1730046530472,0.9907602,174.8,174.7,20.0]
["bitfinex","SOLUSD",1730046530473,14.16287317,174.79,174.75,14.16287317]
["bitfinex","SOLUSD",1730046530859,15.15363337,174.8,174.75,14.16287317]
["bitfinex","SOLUSD",1730046531166,15.15363337,174.8,174.74,14.16287317]
["bitfinex","SOLUSD",1730046531167,14.16287317,174.79,174.74,14.16287317]
["bitfinex","SOLUSD",1730046531364,0.9907602,174.8,174.7,20.0]
["bitfinex","SOLUSD",1730046531572,14.16287317,174.79,174.74,14.16287317]
["bitfinex","SOLUSD",1730046531873,15.15363337,174.8,174.75,14.16287317]
["bitfinex","SOLUSD",1730046532054,15.15363337,174.8,174.76,14.16287317]
["bitfinex","SOLUSD",1730046532055,0.9907602,174.8,174.76,14.16287317]
["bitfinex","SOLUSD",1730046532254,20.22717317,174.81,174.76,14.16287317]
["bitfinex","SOLUSD",1730046532462,6.0643,174.81,174.77,14.16287317]
["bitfinex","SOLUSD",1730046532862,20.22717317,174.81,174.76,14.16287317]
["bitfinex","SOLUSD",1730046533375,6.0643,174.81,174.77,14.16287317]
["bitfinex","SOLUSD",1730046533554,20.22717317,174.81,174.76,14.16287317]
["bitfinex","SOLUSD",1730046535767,20.22717317,174.81,174.77,14.16287317]
["bitfinex","SOLUSD",1730046535965,6.0643,174.81,174.77,14.16287317]
["bitfinex","SOLUSD",1730046536173,20.22717317,174.81,174.77,14.16287317]
["bitfinex","SOLUSD",1730046536351,20.22717317,174.81,174.76,14.16287317]
["bitfinex","SOLUSD",1730046538585,6.0643,174.81,174.76,9.06097676]
["bitfinex","SOLUSD",1730046538775,9.06097676,174.82,174.77,9.06097676]
["bitfinex","SOLUSD",1730046539081,15.6685,174.83,174.78,9.06097676]
["bitfinex","SOLUSD",1730046539290,22.5509,174.92,174.82,9.06097676]
["bitfinex","SOLUSD",1730046539581,9.06097676,174.83,174.73,20.25098]
["bitfinex","SOLUSD",1730046539786,0.2,174.91,174.78,9.06097676]
["bitfinex","SOLUSD",1730046539787,9.06097676,174.82,174.78,9.06097676]
["bitfinex","SOLUSD",1730046539967,9.06097676,174.83,174.79,9.06097676]
["bitfinex","SOLUSD",1730046540785,6.13542086,174.91,174.78,9.06097676]
["bitfinex","SOLUSD",1730046540786,9.06097676,174.82,174.78,9.06097676]
["bitfinex","SOLUSD",1730046540969,9.06097676,174.8,174.72,15.7186]
["bitfinex","SOLUSD",1730046541285,9.06097676,174.8,174.76,9.06097676]
["bitfinex","SOLUSD",1730046541484,23.2556,174.85,174.77,9.06097676]
["bitfinex","SOLUSD",1730046541785,9.06097676,174.81,174.77,9.06097676]
["bitfinex","SOLUSD",1730046541975,23.2556,174.85,174.77,9.06097676]
["bitfinex","SOLUSD",1730046542183,9.06097676,174.82,174.77,9.06097676]
["bitfinex","SOLUSD",1730046542992,9.06097676,174.81,174.76,9.06097676]
["bitfinex","SOLUSD",1730046543375,5.719,174.86,174.72,15.7186]
["bitfinex","SOLUSD",1730046543376,16.6579,174.88,174.8,9.06097676]
["bitfinex","SOLUSD",1730046543574,9.06097676,174.86,174.81,9.06097676]
["bitfinex","SOLUSD",1730046543784,9.06097676,174.86,174.82,9.06097676]
["bitfinex","SOLUSD",1730046544109,9.06097676,174.86,174.81,9.06097676]
["bitfinex","SOLUSD",1730046546071,9.06097676,174.86,174.82,9.06097676]
["bitfinex","SOLUSD",1730046546466,9.06097676,174.86,174.82,0.49297676]
["bitfinex","SOLUSD",1730046546886,9.06097676,174.85,174.73,20.25098]
["bitfinex","SOLUSD",1730046547101,9.06097676,174.84,174.8,9.06097676]
["bitfinex","SOLUSD",1730046547288,9.06097676,174.86,174.82,9.06097676]
["bitfinex","SOLUSD",1730046548001,9.06097676,174.86,174.73,20.35098]
["bitfinex","SOLUSD",1730046548291,9.06097676,174.86,174.82,9.06097676]
["bitfinex","SOLUSD",1730046548602,25.71887676,174.88,174.84,9.06097676]
["bitfinex","SOLUSD",1730046548891,9.06097676,174.87,174.83,9.06097676]
["bitfinex","SOLUSD",1730046550198,16.6579,174.88,174.83,9.06097676]
["bitfinex","SOLUSD",1730046550393,9.06097676,174.87,174.83,9.06097676]
["bitfinex","SOLUSD",1730046553294,8.56097676,174.87,174.83,9.06097676]
["bitfinex","SOLUSD",1730046554898,9.06097676,174.86,174.82,9.06097676]
["bitfinex","SOLUSD",1730046556009,9.06097676,174.85,174.73,20.0]
["bitfinex","SOLUSD",1730046556186,9.06097676,174.84,174.8,9.06097676]
["bitfinex","SOLUSD",1730046556505,9.06097676,174.84,174.71,0.1]
["bitfinex","SOLUSD",1730046556693,9.06097676,174.84,174.8,9.06097676]
["bitfinex","SOLUSD",1730046557802,9.06097676,174.84,174.73,0.12549]
["bitfinex","SOLUSD",1730046558105,9.06097676,174.84,174.8,9.06097676]
["bitfinex","SOLUSD",1730046559105,9.06097676,174.84,174.73,0.25098]
["bitfinex","SOLUSD",1730046559296,9.06097676,174.84,174.8,9.06097676]
["bitfinex","SOLUSD",1730046561001,22.3761,174.88,174.8,9.06097676]
["bitfinex","SOLUSD",1730046561209,16.6579,174.88,174.83,9.06097676]
["bitfinex","SOLUSD",1730046561398,9.06097676,174.87,174.83,0.49297676]
["bitfinex","SOLUSD",1730046562005,9.06097676,174.85,174.82,9.06097676]
["bitfinex","SOLUSD",1730046563594,9.06097676,174.85,174.81,9.06097676]
["bitfinex","SOLUSD",1730046563999,9.06097676,174.85,174.73,20.25098]
["bitfinex","SOLUSD",1730046564195,9.06097676,174.84,174.73,20.25098]
["bitfinex","SOLUSD",1730046564395,9.06097676,174.84,174.8,9.06097676]
["bitfinex","SOLUSD",1730046564594,9.06097676,174.85,174.81,9.06097676]
["bitfinex","SOLUSD",1730046570093,9.06097676,174.86,174.82,9.06097676]
["bitfinex","SOLUSD",1730046570718,20.0,174.86,174.73,0.12549]
["bitfinex","SOLUSD",1730046571012,9.06097676,174.8,174.72,15.7186]
["bitfinex","SOLUSD",1730046571210,9.06097676,174.79,174.72,15.7186]
["bitfinex","SOLUSD",1730046571415,26.04020393,174.86,174.76,9.06097676]
["bitfinex","SOLUSD",1730046571597,9.06097676,174.8,174.76,9.06097676]
["bitfinex","SOLUSD",1730046573803,9.06097676,174.8,174.72,15.7186]
["bitfinex","SOLUSD",1730046574001,5.7198,174.83,174.75,9.06097676]
["bitfinex","SOLUSD",1730046574002,9.06097676,174.79,174.75,9.06097676]
["bitfinex","SOLUSD",1730046574619,9.06097676,174.8,174.75,9.06097676]
["bitfinex","SOLUSD",1730046575620,9.06097676,174.8,174.71,20.0]
["bitfinex","SOLUSD",1730046575800,9.06097676,174.8,174.75,9.06097676]
["bitfinex","SOLUSD",1730046576000,9.06097676,174.8,174.71,20.0]
["bitfinex","SOLUSD",1730046576211,9.06097676,174.8,174.75,9.06097676]
["bitfinex","SOLUSD",1730046576415,9.06097676,174.8,174.75,0.49297676]
["bitfinex","SOLUSD",1730046576722,25.57717676,174.8,174.75,9.06097676]
["bitfinex","SOLUSD",1730046578019,16.5162,174.8,174.76,9.06097676]
["bitfinex","SOLUSD",1730046578414,25.57717676,174.8,174.76,9.06097676]
["bitfinex","SOLUSD",1730046578717,16.5162,174.8,174.76,9.06097676]
["bitfinex","SOLUSD",1730046578912,25.57717676,174.8,174.76,9.06097676]
["bitfinex","SOLUSD",1730046581926,6.2036,174.81,174.78,9.06097676]
["bitfinex","SOLUSD",1730046582521,6.2036,174.81,174.77,9.06097676]
["bitfinex","SOLUSD",1730046583220,6.2036,174.81,174.71,0.25098]
["bitfinex","SOLUSD",1730046583434,6.2036,174.81,174.77,9.06097676]
["bitfinex","SOLUSD",1730046583925,9.06097676,174.8,174.76,9.06097676]
["bitfinex","SOLUSD",1730046585103,15.26457676,174.81,174.76,9.06097676]
["bitfinex","SOLUSD",1730046585725,25.57717676,174.84,174.79,9.06097676]
["bitfinex","SOLUSD",1730046585912,25.57717676,174.84,174.8,9.06097676]
["bitfinex","SOLUSD",1730046586219,16.5162,174.84,174.71,0.25098]
["bitfinex","SOLUSD",1730046586420,25.57717676,174.84,174.8,9.06097676]
["bitfinex","SOLUSD",1730046587026,16.5162,174.84,174.81,9.06097676]
["bitfinex","SOLUSD",1730046587838,22.7198,174.87,174.82,9.06097676]
["bitfinex","SOLUSD",1730046588126,22.7198,174.87,174.84,9.06097676]
["bitfinex","SOLUSD",1730046588424,31.78077676,174.87,174.83,9.06097676]
["bitfinex","SOLUSD",1730046590608,22.7198,174.87,174.84,9.06097676]
["bitfinex","SOLUSD",1730046590814,9.06097676,174.88,174.84,9.06097676]
["bitfinex","SOLUSD",1730046591507,8.56097676,174.88,174.84,9.06097676]
["bitfinex","SOLUSD",1730046591707,8.56097676,174.88,174.84,0.49297676]
["bitfinex","SOLUSD",1730046593520,9.06097676,174.87,174.84,0.49297676]
["bitfinex","SOLUSD",1730046593823,9.06097676,174.87,174.83,9.06097676]
["bitfinex","SOLUSD",1730046594327,9.06097676,174.86,174.82,9.06097676]
["bitfinex","SOLUSD",1730046594523,9.06097676,174.87,174.84,9.06097676]
["bitfinex","SOLUSD",1730046594831,9.06097676,174.87,174.83,9.06097676]
["bitfinex","SOLUSD",1730046596408,9.06097676,174.88,174.84,9.06097676]
["bitfinex","SOLUSD",1730046598122,9.06097676,174.88,174.83,9.06097676]
["bitfinex","SOLUSD",1730046598323,9.06097676,174.87,174.83,9.06097676]
["bitfinex","SOLUSD",1730046600829,5.93531707,174.91,174.86,9.06097676]
["bitfinex","SOLUSD",1730046601126,9.06097676,174.93,174.89,9.06097676]
["bitfinex","SOLUSD",1730046601333,9.06097676,174.93,174.88,9.06097676]
["bitfinex","SOLUSD",1730046601725,9.06097676,174.93,174.89,9.06097676]
["bitfinex","SOLUSD",1730046602315,6.3938,174.95,174.9,9.06097676]
["bitfinex","SOLUSD",1730046602609,15.45477676,174.95,174.91,9.06097676]
["bitfinex","SOLUSD",1730046602833,15.45477676,174.95,174.9,9.06097676]
["bitfinex","SOLUSD",1730046603016,15.45477676,174.95,174.83,0.12549]
["bitfinex","SOLUSD",1730046603017,15.45477676,174.95,174.91,9.06097676]
["bitfinex","SOLUSD",1730046603224,6.3938,174.95,174.92,9.06097676]
["bitfinex","SOLUSD",1730046603737,9.06097676,174.96,174.92,9.06097676]
["bitfinex","SOLUSD",1730046604112,16.5272,174.97,174.93,9.06097676]
["bitfinex","SOLUSD",1730046604312,16.5272,174.97,174.94,9.06097676]
["bitfinex","SOLUSD",1730046604517,15.55046091,174.98,174.95,9.06097676]
["bitfinex","SOLUSD",1730046604729,16.5272,175.01,174.97,9.06097676]
["bitfinex","SOLUSD",1730046604730,25.58817676,175.01,174.97,9.06097676]
["bitfinex","SOLUSD",1730046604929,17.45090618,175.03,174.97,9.06097676]
["bitfinex","SOLUSD",1730046605130,9.06097676,175.01,174.97,9.06097676]
["bitfinex","SOLUSD",1730046605350,9.06097676,175.02,174.97,9.06097676]
["bitfinex","SOLUSD",1730046605641,25.58817676,174.98,174.88,15.7877]
["bitfinex","SOLUSD",1730046605840,9.06097676,174.95,174.9,9.06097676]
["bitfinex","SOLUSD",1730046606448,9.06097676,174.95,174.9,0.49297676]
["bitfinex","SOLUSD",1730046607540,9.06097676,174.96,174.91,9.06097676]
["bitfinex","SOLUSD",1730046608039,16.5272,174.98,174.91,9.06097676]
["bitfinex","SOLUSD",1730046608250,9.06097676,174.96,174.91,9.06097676]
["bitfinex","SOLUSD",1730046608634,9.06097676,174.96,174.92,9.06097676]
["bitfinex","SOLUSD",1730046608940,9.06097676,174.97,174.92,9.06097676]
["bitfinex","SOLUSD",1730046609439,16.5272,174.98,174.94,9.06097676]
["bitfinex","SOLUSD",1730046610543,9.06097676,175.0,174.95,9.06097676]
["bitfinex","SOLUSD",1730046611741,9.06097676,174.99,174.95,9.06097676]
["bitfinex","SOLUSD",1730046612846,9.06097676,175.0,174.95,9.06097676]
["bitfinex","SOLUSD",1730046613436,9.06097676,175.0,174.96,9.06097676]
["bitfinex","SOLUSD",1730046613626,15.2826,175.02,174.92,0.12549]
["bitfinex","SOLUSD",1730046613968,9.06097676,174.99,174.95,9.06097676]
["bitfinex","SOLUSD",1730046614444,9.06097676,175.0,174.95,9.06097676]
["bitfinex","SOLUSD",1730046614662,15.2826,175.02,174.96,9.06097676]
["bitfinex","SOLUSD",1730046614955,9.06097676,175.0,174.96,9.06097676]
["bitfinex","SOLUSD",1730046615650,15.2826,175.02,174.98,9.06097676]
["bitfinex","SOLUSD",1730046615857,15.45477676,175.03,174.99,9.06097676]
["bitfinex","SOLUSD",1730046616040,15.2826,175.06,175.0,9.06097676]
["bitfinex","SOLUSD",1730046616432,9.06097676,175.03,174.99,9.06097676]
["bitfinex","SOLUSD",1730046617151,9.06097676,175.03,174.98,9.06097676]
["bitfinex","SOLUSD",1730046617875,9.06097676,175.03,174.99,9.06097676]
["bitfinex","SOLUSD",1730046619556,9.06097676,175.03,174.98,9.06097676]
["bitfinex","SOLUSD",1730046621436,9.06097676,175.03,174.98,0.49297676]
["bitfinex","SOLUSD",1730046621843,5.7126,175.05,174.89,15.9436]
["bitfinex","SOLUSD",1730046621844,9.06097676,174.99,174.89,15.9436]
["bitfinex","SOLUSD",1730046622043,9.06097676,174.95,174.9,9.06097676]
["bitfinex","SOLUSD",1730046622256,9.06097676,174.98,174.93,9.06097676]
["bitfinex","SOLUSD",1730046625632,24.34357676,174.99,174.94,9.06097676]
["bitfinex","SOLUSD",1730046626653,15.2826,175.03,174.98,9.06097676]
["bitfinex","SOLUSD",1730046626856,24.34357676,175.03,174.99,9.06097676]
["bitfinex","SOLUSD",1730046627233,24.34357676,175.03,174.98,9.06097676]
["bitfinex","SOLUSD",1730046627542,24.34357676,175.03,174.99,9.06097676]
["bitfinex","SOLUSD",1730046627950,15.2826,175.03,175.0,9.06097676]
["bitfinex","SOLUSD",1730046628549,15.2826,175.03,174.99,9.06097676]
["bitfinex","SOLUSD",1730046629247,9.06097676,175.02,174.9,20.25098]
["bitfinex","SOLUSD",1730046629453,9.06097676,175.02,174.97,9.06097676]
["bitfinex","SOLUSD",1730046629851,6.5171,175.04,175.0,9.06097676]
["bitfinex","SOLUSD",1730046630039,15.57807676,175.04,174.99,9.06097676]
["bitfinex","SOLUSD",1730046630235,9.06097676,175.03,174.98,9.06097676]
["bitfinex","SOLUSD",1730046630459,6.5171,175.04,175.0,9.06097676]
["bitfinex","SOLUSD",1730046632876,15.57807676,175.04,174.92,0.1]
["bitfinex","SOLUSD",1730046633051,15.57807676,175.04,175.0,9.06097676]
["bitfinex","SOLUSD",1730046633959,6.5171,175.04,175.01,9.06097676]
["bitfinex","SOLUSD",1730046634165,9.06097676,175.06,175.01,9.06097676]
["bitfinex","SOLUSD",1730046634565,9.06097676,175.05,175.01,9.06097676]
["bitfinex","SOLUSD",1730046634863,9.06097676,175.04,175.0,9.06097676]
["bitfinex","SOLUSD",1730046636569,9.06097676,175.04,175.0,0.49297676]
["bitfinex","SOLUSD",1730046637974,9.06097676,175.05,175.01,9.06097676]
["bitfinex","SOLUSD",1730046639864,15.2826,175.07,175.04,9.06097676]
["bitfinex","SOLUSD",1730046640251,24.34357676,175.07,175.02,9.06097676]
["bitfinex","SOLUSD",1730046640466,9.06097676,175.06,175.02,9.06097676]
["bitfinex","SOLUSD",1730046640673,9.06097676,175.03,174.97,20.25098]
["bitfinex","SOLUSD",1730046640973,9.06097676,175.03,174.99,9.06097676]
["bitfinex","SOLUSD",1730046641447,9.06097676,175.03,174.98,9.06097676]
["bitfinex","SOLUSD",1730046641655,20.9946,175.07,174.97,29.06097676]
["bitfinex","SOLUSD",1730046641656,9.06097676,175.02,174.97,29.06097676]
["bitfinex","SOLUSD",1730046642162,9.06097676,175.03,174.98,9.06097676]
["bitfinex","SOLUSD",1730046646166,9.06097676,175.04,174.99,9.06097676]
["bitfinex","SOLUSD",1730046646374,9.06097676,175.04,174.93,0.25098]
["bitfinex","SOLUSD",1730046646562,5.7124,175.06,174.99,9.06097676]
["bitfinex","SOLUSD",1730046646872,9.06097676,175.04,174.99,9.06097676]
["bitfinex","SOLUSD",1730046650171,9.06097676,175.03,174.98,9.06097676]
["bitfinex","SOLUSD",1730046651481,21.21886906,175.07,174.98,9.06097676]
["bitfinex","SOLUSD",1730046651482,15.2826,175.07,175.02,9.06097676]
["bitfinex","SOLUSD",1730046651660,15.2826,175.07,175.04,9.06097676]
["bitfinex","SOLUSD",1730046652696,6.8162,175.09,175.06,9.06097676]
["bitfinex","SOLUSD",1730046652980,6.8162,175.09,174.98,15.91308]
["bitfinex","SOLUSD",1730046652981,0.3,175.09,175.07,9.06097676]
["bitfinex","SOLUSD",1730046653282,0.3,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1730046653581,0.3,175.09,175.08,14.77257676]
["bitfinex","SOLUSD",1730046660174,0.3,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1730046661984,0.3,175.09,175.08,14.77257676]
["bitfinex","SOLUSD",1730046664794,0.3,175.09,175.06,9.06097676]
["bitfinex","SOLUSD",1730046665082,0.3,175.09,175.0,20.25098]
["bitfinex","SOLUSD",1730046665289,0.3,175.09,175.06,9.06097676]
["bitfinex","SOLUSD",1730046665587,0.3,175.09,175.0,20.0]
["bitfinex","SOLUSD",1730046665893,0.3,175.09,175.04,9.06097676]
["bitfinex","SOLUSD",1730046665894,9.36097676,175.09,175.04,9.06097676]
["bitfinex","SOLUSD",1730046666468,9.36097676,175.09,175.04,0.49297676]
["bitfinex","SOLUSD",1730046666684,9.36097676,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730046666887,9.36097676,175.09,175.05,14.77357676]
["bitfinex","SOLUSD",1730046667668,9.36097676,175.09,175.05,9.06097676]
["bitfinex","SOLUSD",1730046668994,9.36097676,175.09,175.06,5.7123]
["bitfinex","SOLUSD",1730046671393,0.3,175.09,175.06,9.06097676]
["bitfinex","SOLUSD",1730046672931,0.3,175.09,175.07,9.06097676]
["bitfinex","SOLUSD",1730046673108,0.3,175.09,175.08,9.06097676]
["bitfinex","SOLUSD",1730046673790,0.3,175.09,175.08,14.77257676]
["bitfinex","SOLUSD",1730046676380,0.3,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1730046676890,0.3,175.09,175.07,9.06097676]
["bitfinex","SOLUSD",1730046677475,0.3,175.09,175.06,9.06097676]
["bitfinex","SOLUSD",1730046677690,0.3,175.09,175.05,9.06097676]
["bitfinex","SOLUSD",1730046677902,0.3,175.09,175.03,5.7133]
["bitfinex","SOLUSD",1730046677903,9.06097676,175.07,175.03,5.7133]
["bitfinex","SOLUSD",1730046678091,9.06097676,175.06,175.03,5.7133]
["bitfinex","SOLUSD",1730046678605,9.06097676,175.05,175.03,5.7133]
["bitfinex","SOLUSD",1730046678781,9.06097676,175.04,174.99,9.06097676]
["bitfinex","SOLUSD",1730046679597,9.06097676,175.03,174.98,9.06097676]
["bitfinex","SOLUSD",1730046679989,9.06097676,175.04,174.99,9.06097676]
["bitfinex","SOLUSD",1730046680606,14.12279265,175.04,174.99,14.12279265]
["bitfinex","SOLUSD",1730046681104,14.12279265,175.04,175.0,5.7142]
["bitfinex","SOLUSD",1730046681489,6.3476,175.07,174.95,20.25098]
["bitfinex","SOLUSD",1730046681802,14.12279265,175.06,175.01,14.12279265]
["bitfinex","SOLUSD",1730046683407,14.12279265,175.05,175.01,14.12279265]
["bitfinex","SOLUSD",1730046683593,14.12279265,175.03,174.95,20.25098]
["bitfinex","SOLUSD",1730046683916,14.12279265,175.03,174.98,34.12279265]
["bitfinex","SOLUSD",1730046684286,14.12279265,175.02,174.98,20.0]
["bitfinex","SOLUSD",1730046684713,14.12279265,175.01,174.97,20.0]
["bitfinex","SOLUSD",1730046684891,14.12279265,175.02,174.97,34.12279265]
["bitfinex","SOLUSD",1730046685286,6.3476,175.07,175.01,14.12279265]
["bitfinex","SOLUSD",1730046685492,14.12279265,175.06,175.01,14.12279265]
["bitfinex","SOLUSD",1730046685686,14.12279265,175.05,175.01,14.12279265]
["bitfinex","SOLUSD",1730046687712,14.12279265,175.05,175.0,14.12279265]
["bitfinex","SOLUSD",1730046688010,14.12279265,175.05,175.01,14.12279265]
["bitfinex","SOLUSD",1730046688590,14.12279265,175.06,175.01,14.12279265]
["bitfinex","SOLUSD",1730046695611,20.47039265,175.07,175.02,14.12279265]
["bitfinex","SOLUSD",1730046696701,20.47039265,175.07,175.02,5.64064674]
["bitfinex","SOLUSD",1730046697097,19.97039265,175.07,175.02,5.64064674]
["bitfinex","SOLUSD",1730046697697,25.68239265,175.07,175.02,5.64064674]
["bitfinex","SOLUSD",1730046697900,14.12279265,175.06,175.01,14.12279265]
["bitfinex","SOLUSD",1730046699121,14.12279265,175.06,175.02,14.12279265]
["bitfinex","SOLUSD",1730046700711,14.12279265,175.06,175.01,14.12279265]
["bitfinex","SOLUSD",1730046702509,9.03630485,175.06,175.01,9.03630485]
["bitfinex","SOLUSD",1730046704417,9.03630485,175.06,175.02,9.03630485]
["bitfinex","SOLUSD",1730046707817,5.8476,175.07,175.02,9.03630485]
["bitfinex","SOLUSD",1730046708021,14.88390485,175.07,175.02,9.03630485]
["bitfinex","SOLUSD",1730046708319,9.03630485,175.06,175.02,9.03630485]
["bitfinex","SOLUSD",1730046709015,14.88390485,175.07,175.03,9.03630485]
["bitfinex","SOLUSD",1730046710795,14.88390485,175.07,175.02,9.03630485]
["bitfinex","SOLUSD",1730046711422,14.88390485,175.07,175.02,0.45330485]
["bitfinex","SOLUSD",1730046711733,14.88390485,175.07,175.02,9.03630485]
["bitfinex","SOLUSD",1730046714344,14.88390485,175.07,175.01,9.03630485]
["bitfinex","SOLUSD",1730046714823,14.88390485,175.07,175.02,5.7136]
["bitfinex","SOLUSD",1730046715024,14.88390485,175.07,175.02,14.74990485]
["bitfinex","SOLUSD",1730046715236,14.88390485,175.07,175.02,5.7136]
["bitfinex","SOLUSD",1730046716824,9.03630485,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1730046717817,9.03630485,175.03,174.97,9.03630485]
["bitfinex","SOLUSD",1730046718016,9.03630485,175.01,174.97,9.03630485]
["bitfinex","SOLUSD",1730046718216,9.03630485,174.99,174.95,25.7159]
["bitfinex","SOLUSD",1730046718717,9.03630485,174.99,174.95,34.75220485]
["bitfinex","SOLUSD",1730046718914,9.03630485,175.0,174.95,34.75220485]
["bitfinex","SOLUSD",1730046719129,9.03630485,175.0,174.96,9.03630485]
["bitfinex","SOLUSD",1730046719723,9.03630485,175.0,174.97,5.7152]
["bitfinex","SOLUSD",1730046720027,9.03630485,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1730046721228,9.03630485,175.02,174.97,9.03630485]
["bitfinex","SOLUSD",1730046721618,15.6561,175.03,174.98,9.03630485]
["bitfinex","SOLUSD",1730046721819,15.6561,175.03,174.99,9.03630485]
["bitfinex","SOLUSD",1730046722013,24.69240485,175.03,174.99,9.03630485]
["bitfinex","SOLUSD",1730046722215,24.69240485,175.03,174.98,9.03630485]
["bitfinex","SOLUSD",1730046722622,9.03630485,175.02,174.97,9.03630485]
["bitfinex","SOLUSD",1730046722824,9.03630485,175.02,174.98,9.03630485]
["bitfinex","SOLUSD",1730046723338,9.03630485,175.02,174.94,0.25098]
["bitfinex","SOLUSD",1730046723538,9.03630485,175.02,174.97,9.03630485]
["bitfinex","SOLUSD",1730046725030,9.03630485,175.01,174.93,20.0]
["bitfinex","SOLUSD",1730046725208,9.03630485,175.0,174.96,20.0]
["bitfinex","SOLUSD",1730046725411,9.03630485,175.0,174.97,5.7152]
["bitfinex","SOLUSD",1730046726512,9.03630485,175.0,174.96,17.1322]
["bitfinex","SOLUSD",1730046727232,9.03630485,174.97,174.9,0.25098]
["bitfinex","SOLUSD",1730046727439,9.03630485,174.97,174.92,9.03630485]
["bitfinex","SOLUSD",1730046728433,9.03630485,174.97,174.93,9.03630485]
["bitfinex","SOLUSD",1730046728630,9.03630485,174.97,174.86,22.221]
["bitfinex","SOLUSD",1730046728826,9.03630485,174.97,174.93,9.03630485]
["bitfinex","SOLUSD",1730046729442,9.03630485,174.99,174.94,9.03630485]
["bitfinex","SOLUSD",1730046729618,6.3655,175.01,174.95,9.03630485]
["bitfinex","SOLUSD",1730046729619,9.03630485,175.0,174.95,9.03630485]
["bitfinex","SOLUSD",1730046730744,9.03630485,174.99,174.94,9.03630485]
["bitfinex","SOLUSD",1730046731430,9.03630485,174.96,174.87,20.0]
["bitfinex","SOLUSD",1730046731742,9.03630485,174.95,174.91,20.0]
["bitfinex","SOLUSD",1730046732115,9.03630485,174.95,174.87,20.0]
["bitfinex","SOLUSD",1730046732312,9.03630485,174.94,174.91,20.0]
["bitfinex","SOLUSD",1730046732735,9.03630485,174.95,174.9,9.03630485]
["bitfinex","SOLUSD",1730046733318,9.03630485,174.94,174.89,9.03630485]
["bitfinex","SOLUSD",1730046733518,9.03630485,174.95,174.9,9.03630485]
["bitfinex","SOLUSD",1730046733722,9.03630485,174.95,174.91,20.0]
["bitfinex","SOLUSD",1730046734137,9.03630485,174.95,174.9,9.03630485]
["bitfinex","SOLUSD",1730046734337,15.5582,174.97,174.9,9.03630485]
["bitfinex","SOLUSD",1730046734540,9.03630485,174.96,174.91,9.03630485]
["bitfinex","SOLUSD",1730046736747,9.03630485,174.95,174.88,0.12549]
["bitfinex","SOLUSD",1730046737040,9.03630485,174.95,174.91,9.03630485]
["bitfinex","SOLUSD",1730046737547,9.03630485,174.95,174.88,0.12549]
["bitfinex","SOLUSD",1730046737849,9.03630485,174.95,174.91,9.03630485]
["bitfinex","SOLUSD",1730046738626,9.03630485,174.95,174.9,9.03630485]
["bitfinex","SOLUSD",1730046740536,9.03630485,174.94,174.89,9.03630485]
["bitfinex","SOLUSD",1730046741624,9.03630485,174.93,174.88,9.03630485]
["bitfinex","SOLUSD",1730046741832,9.03630485,174.92,174.87,9.03630485]
["bitfinex","SOLUSD",1730046742236,9.03630485,174.93,174.88,9.03630485]
["bitfinex","SOLUSD",1730046744147,9.03630485,174.94,174.89,9.03630485]
["bitfinex","SOLUSD",1730046744441,6.0224,174.95,174.83,20.0]
["bitfinex","SOLUSD",1730046744442,8.53630485,174.92,174.84,0.25098]
["bitfinex","SOLUSD",1730046744647,8.53630485,174.92,174.88,9.03630485]
["bitfinex","SOLUSD",1730046745028,9.03630485,174.93,174.88,9.03630485]
["bitfinex","SOLUSD",1730046745523,6.0224,174.95,174.84,0.25098]
["bitfinex","SOLUSD",1730046745723,6.0224,174.95,174.84,24.027864]
["bitfinex","SOLUSD",1730046745927,6.0224,174.95,174.91,9.03630485]
["bitfinex","SOLUSD",1730046746248,9.03630485,174.94,174.83,20.0]
["bitfinex","SOLUSD",1730046746432,9.03630485,174.94,174.89,9.03630485]
["bitfinex","SOLUSD",1730046746952,15.5582,174.97,174.93,9.03630485]
["bitfinex","SOLUSD",1730046747253,24.59450485,174.97,174.92,9.03630485]
["bitfinex","SOLUSD",1730046747448,24.59450485,174.97,174.88,20.0]
["bitfinex","SOLUSD",1730046747635,24.59450485,174.97,174.92,9.03630485]
["bitfinex","SOLUSD",1730046748741,24.59450485,174.97,174.85,20.0]
["bitfinex","SOLUSD",1730046748955,6.0224,174.99,174.92,9.03630485]
["bitfinex","SOLUSD",1730046749122,6.0224,174.99,174.96,9.03630485]
["bitfinex","SOLUSD",1730046749536,15.9211,175.01,174.97,9.03630485]
["bitfinex","SOLUSD",1730046749735,15.9211,175.01,174.98,9.03630485]
["bitfinex","SOLUSD",1730046750742,15.9211,175.01,174.97,9.03630485]
["bitfinex","SOLUSD",1730046751839,0.1,175.07,175.0,9.03630485]
["bitfinex","SOLUSD",1730046751840,9.03630485,175.06,175.0,9.03630485]
["bitfinex","SOLUSD",1730046752046,9.03630485,175.06,175.01,9.03630485]
["bitfinex","SOLUSD",1730046752256,9.03630485,175.05,175.0,9.03630485]
["bitfinex","SOLUSD",1730046752435,9.03630485,175.06,175.01,9.03630485]
["bitfinex","SOLUSD",1730046753525,0.3,175.09,175.03,9.03630485]
["bitfinex","SOLUSD",1730046753739,9.33630485,175.09,175.04,9.03630485]
["bitfinex","SOLUSD",1730046753931,0.3,175.09,175.05,9.03630485]
["bitfinex","SOLUSD",1730046754360,9.33630485,175.09,175.04,9.03630485]
["bitfinex","SOLUSD",1730046754651,0.3,175.09,175.06,9.03630485]
["bitfinex","SOLUSD",1730046755045,0.3,175.09,175.08,9.03630485]
["bitfinex","SOLUSD",1730046755247,5.7116,175.08,174.93,20.0]
["bitfinex","SOLUSD",1730046755432,9.03630485,175.01,174.96,9.03630485]
["bitfinex","SOLUSD",1730046755631,9.03630485,175.01,174.96,20.0]
["bitfinex","SOLUSD",1730046755832,9.03630485,175.01,174.96,9.03630485]
["bitfinex","SOLUSD",1730046756027,21.7262,175.07,174.99,9.03630485]
["bitfinex","SOLUSD",1730046756247,9.03630485,175.04,174.99,9.03630485]
["bitfinex","SOLUSD",1730046756429,9.03630485,175.04,174.92,24.027864]
["bitfinex","SOLUSD",1730046756626,9.03630485,175.04,174.99,9.03630485]
["bitfinex","SOLUSD",1730046756828,21.7262,175.07,175.0,9.03630485]
["bitfinex","SOLUSD",1730046757043,0.3,175.09,175.04,9.03630485]
["bitfinex","SOLUSD",1730046757242,9.33630485,175.09,175.03,9.03630485]
["bitfinex","SOLUSD",1730046757452,9.03630485,175.08,175.03,9.03630485]
["bitfinex","SOLUSD",1730046757650,9.03630485,175.07,175.02,9.03630485]
["bitfinex","SOLUSD",1730046758253,0.3,175.09,175.04,9.03630485]
["bitfinex","SOLUSD",1730046758551,0.3,175.09,175.06,14.11236207]
["bitfinex","SOLUSD",1730046759135,0.3,175.09,175.05,14.11236207]
["bitfinex","SOLUSD",1730046760361,0.3,175.09,175.06,14.11236207]
["bitfinex","SOLUSD",1730046763645,0.3,175.09,175.05,14.11236207]
["bitfinex","SOLUSD",1730046764842,14.41236207,175.09,174.99,0.12549]
["bitfinex","SOLUSD",1730046765168,14.11236207,175.07,175.02,14.11236207]
["bitfinex","SOLUSD",1730046770744,14.11236207,175.08,175.03,14.11236207]
["bitfinex","SOLUSD",1730046771655,0.3,175.09,175.06,14.11236207]
["bitfinex","SOLUSD",1730046772157,14.41236207,175.09,175.04,14.11236207]
["bitfinex","SOLUSD",1730046772356,14.11236207,175.08,175.03,14.11236207]
["bitfinex","SOLUSD",1730046773169,0.3,175.09,175.07,34.11236207]
["bitfinex","SOLUSD",1730046773370,0.3,175.09,175.08,14.11236207]
["bitfinex","SOLUSD",1730046778567,0.3,175.09,175.08,13.61236207]
["bitfinex","SOLUSD",1730046779263,14.11236207,175.14,175.08,13.61236207]
["bitfinex","SOLUSD",1730046779264,11.3927774,175.14,175.08,13.61236207]
["bitfinex","SOLUSD",1730046779466,11.3927774,175.14,175.09,14.11236207]
["bitfinex","SOLUSD",1730046780753,14.11236207,175.13,175.09,14.11236207]
["bitfinex","SOLUSD",1730046781456,14.11236207,175.1,175.03,14.11236207]
["bitfinex","SOLUSD",1730046781769,14.11236207,175.07,175.02,14.11236207]
["bitfinex","SOLUSD",1730046782879,14.11236207,175.07,175.03,14.11236207]
["bitfinex","SOLUSD",1730046783055,14.2694,175.2,175.07,20.0]
["bitfinex","SOLUSD",1730046783260,14.11236207,175.16,175.12,14.11236207]
["bitfinex","SOLUSD",1730046784175,14.11236207,175.17,175.12,14.11236207]
["bitfinex","SOLUSD",1730046784770,14.11236207,175.16,175.11,14.11236207]
["bitfinex","SOLUSD",1730046784964,14.11236207,175.12,175.0,24.027864]
["bitfinex","SOLUSD",1730046785269,14.11236207,175.11,175.06,14.11236207]
["bitfinex","SOLUSD",1730046785673,14.11236207,175.12,175.07,14.23785207]
["bitfinex","SOLUSD",1730046785880,5.7084,175.18,175.08,14.11236207]
["bitfinex","SOLUSD",1730046785881,14.11236207,175.13,175.08,14.11236207]
["bitfinex","SOLUSD",1730046786374,14.11236207,175.11,175.04,0.12549]
["bitfinex","SOLUSD",1730046786571,14.11236207,175.11,175.06,14.11236207]
["bitfinex","SOLUSD",1730046788086,14.11236207,175.13,175.08,14.11236207]
["bitfinex","SOLUSD",1730046791861,14.11236207,175.12,175.07,14.11236207]
["bitfinex","SOLUSD",1730046792075,14.11236207,175.13,175.07,14.11236207]
["bitfinex","SOLUSD",1730046792272,14.11236207,175.13,175.08,14.11236207]
["bitfinex","SOLUSD",1730046792453,14.11236207,175.12,175.07,14.11236207]
["bitfinex","SOLUSD",1730046793472,14.11236207,175.13,175.08,14.11236207]
["bitfinex","SOLUSD",1730046793961,28.10613485,175.19,175.12,14.11236207]
["bitfinex","SOLUSD",1730046794157,36.28636207,175.19,175.14,14.11236207]
["bitfinex","SOLUSD",1730046794377,14.11236207,175.18,175.13,14.11236207]
["bitfinex","SOLUSD",1730046796376,14.11236207,175.2,175.15,14.11236207]
["bitfinex","SOLUSD",1730046796969,29.28196207,175.21,175.16,14.11236207]
["bitfinex","SOLUSD",1730046797168,15.1696,175.21,175.17,14.11236207]
["bitfinex","SOLUSD",1730046797375,15.1696,175.21,175.18,14.11236207]
["bitfinex","SOLUSD",1730046798593,29.28196207,175.21,175.16,14.11236207]
["bitfinex","SOLUSD",1730046798773,14.11236207,175.2,175.15,14.11236207]
["bitfinex","SOLUSD",1730046799084,14.11236207,175.18,175.14,14.11236207]
["bitfinex","SOLUSD",1730046799463,14.11236207,175.19,175.14,14.11236207]
["bitfinex","SOLUSD",1730046801391,14.11236207,175.19,175.14,5.52936207]
["bitfinex","SOLUSD",1730046803967,14.11236207,175.19,175.15,14.11236207]
["bitfinex","SOLUSD",1730046804373,14.11236207,175.2,175.15,14.11236207]
["bitfinex","SOLUSD",1730046806585,14.11236207,175.19,175.14,14.11236207]
["bitfinex","SOLUSD",1730046807068,14.11236207,175.18,175.13,14.11236207]
["bitfinex","SOLUSD",1730046807471,14.11236207,175.17,175.12,14.11236207]
["bitfinex","SOLUSD",1730046807664,15.1696,175.21,175.08,0.25098]
["bitfinex","SOLUSD",1730046807665,14.11236207,175.15,175.1,14.11236207]
["bitfinex","SOLUSD",1730046807867,14.11236207,175.14,175.09,14.11236207]
["bitfinex","SOLUSD",1730046808090,14.11236207,175.12,175.06,16.3807]
["bitfinex","SOLUSD",1730046808395,14.11236207,175.11,175.06,14.11236207]
["bitfinex","SOLUSD",1730046808600,14.11236207,175.1,175.02,16.5228]
["bitfinex","SOLUSD",1730046808772,14.11236207,175.1,175.05,14.11236207]
["bitfinex","SOLUSD",1730046809274,14.11236207,175.09,175.04,14.11236207]
["bitfinex","SOLUSD",1730046810511,14.11236207,175.1,175.05,14.11236207]
["bitfinex","SOLUSD",1730046810677,5.7103,175.12,174.98,22.8131]
["bitfinex","SOLUSD",1730046810678,14.11236207,175.09,174.98,22.8131]
["bitfinex","SOLUSD",1730046810876,14.11236207,175.09,175.04,14.11236207]
["bitfinex","SOLUSD",1730046811078,14.11236207,175.08,175.04,14.11236207]
["bitfinex","SOLUSD",1730046811398,14.11236207,175.09,175.04,14.11236207]
["bitfinex","SOLUSD",1730046814888,14.11236207,175.1,175.05,14.11236207]
["bitfinex","SOLUSD",1730046816794,14.11236207,175.1,175.05,5.52936207]
["bitfinex","SOLUSD",1730046817099,14.11236207,175.1,175.05,14.11236207]
["bitfinex","SOLUSD",1730046817299,14.11236207,175.11,175.06,14.11236207]
["bitfinex","SOLUSD",1730046817503,30.38986207,175.14,175.09,14.11236207]
["bitfinex","SOLUSD",1730046822500,16.2775,175.14,175.09,14.11236207]
["bitfinex","SOLUSD",1730046823886,14.11236207,175.13,175.08,14.11236207]
["bitfinex","SOLUSD",1730046824606,9.02872368,175.13,175.08,9.02872368]
["bitfinex","SOLUSD",1730046825301,25.30622368,175.14,175.09,9.02872368]
["bitfinex","SOLUSD",1730046827506,21.35241383,175.18,175.13,9.02872368]
["bitfinex","SOLUSD",1730046827684,15.4261,175.18,175.15,9.02872368]
["bitfinex","SOLUSD",1730046828010,6.0301,175.2,175.17,9.02872368]
["bitfinex","SOLUSD",1730046828199,6.0301,175.2,175.16,9.02872368]
["bitfinex","SOLUSD",1730046830002,15.05882368,175.2,175.15,9.02872368]
["bitfinex","SOLUSD",1730046830513,20.12703104,175.2,175.15,14.09693104]
["bitfinex","SOLUSD",1730046831500,20.12703104,175.2,175.15,5.51393104]
["bitfinex","SOLUSD",1730046832208,20.12703104,175.2,175.16,14.09693104]
["bitfinex","SOLUSD",1730046832398,20.12703104,175.2,175.15,14.09693104]
["bitfinex","SOLUSD",1730046833107,14.09693104,175.16,175.04,15.8562]
["bitfinex","SOLUSD",1730046833295,14.09693104,175.13,175.08,14.09693104]
["bitfinex","SOLUSD",1730046833907,14.09693104,175.14,175.08,14.09693104]
["bitfinex","SOLUSD",1730046834108,14.09693104,175.14,175.09,14.09693104]
["bitfinex","SOLUSD",1730046834498,14.09693104,175.15,175.1,14.09693104]
["bitfinex","SOLUSD",1730046835706,14.09693104,175.14,175.09,14.09693104]
["bitfinex","SOLUSD",1730046837695,14.09693104,175.16,175.1,14.09693104]
["bitfinex","SOLUSD",1730046838409,14.09693104,175.16,175.11,14.09693104]
["bitfinex","SOLUSD",1730046838615,14.09693104,175.17,175.12,14.09693104]
["bitfinex","SOLUSD",1730046840429,5.94356538,175.21,175.16,14.09693104]
["bitfinex","SOLUSD",1730046840607,14.09693104,175.25,175.19,14.09693104]
["bitfinex","SOLUSD",1730046840796,0.6151124,175.26,175.18,14.09693104]
["bitfinex","SOLUSD",1730046840797,14.09693104,175.24,175.18,14.09693104]
["bitfinex","SOLUSD",1730046840994,14.09693104,175.23,175.18,14.09693104]
["bitfinex","SOLUSD",1730046841293,14.09693104,175.21,175.16,14.09693104]
["bitfinex","SOLUSD",1730046841799,14.09693104,175.22,175.16,14.09693104]
["bitfinex","SOLUSD",1730046843325,14.09693104,175.22,175.17,14.09693104]
["bitfinex","SOLUSD",1730046843620,14.09693104,175.23,175.18,14.09693104]
["bitfinex","SOLUSD",1730046843820,0.6151124,175.26,175.22,14.09693104]
["bitfinex","SOLUSD",1730046848127,14.71204344,175.26,175.21,14.09693104]
["bitfinex","SOLUSD",1730046848306,0.6151124,175.26,175.22,14.09693104]
["bitfinex","SOLUSD",1730046849221,0.6151124,175.26,175.25,14.09693104]
["bitfinex","SOLUSD",1730046850710,0.6151124,175.26,175.23,14.09693104]
["bitfinex","SOLUSD",1730046851030,14.09693104,175.25,175.22,0.18]
["bitfinex","SOLUSD",1730046851210,0.6151124,175.26,175.22,0.18]
["bitfinex","SOLUSD",1730046851211,14.71204344,175.26,175.22,0.18]
["bitfinex","SOLUSD",1730046851733,14.71204344,175.26,175.21,14.09693104]
["bitfinex","SOLUSD",1730046852222,14.71204344,175.26,175.14,14.19693104]
["bitfinex","SOLUSD",1730046852223,0.6151124,175.26,175.23,14.09693104]
["bitfinex","SOLUSD",1730046854214,0.6151124,175.26,175.25,14.09693104]
["bitfinex","SOLUSD",1730046856921,0.6151124,175.26,175.22,14.09693104]
["bitfinex","SOLUSD",1730046857514,0.6151124,175.26,175.23,14.09693104]
["bitfinex","SOLUSD",1730046861230,0.6151124,175.26,175.2,15.4834]
["bitfinex","SOLUSD",1730046861547,0.6151124,175.26,175.23,5.51393104]
["bitfinex","SOLUSD",1730046864452,0.6151124,175.26,175.24,14.09693104]
["bitfinex","SOLUSD",1730046864914,0.6151124,175.26,175.23,14.09693104]
["bitfinex","SOLUSD",1730046865114,0.6151124,175.26,175.22,14.09693104]
["bitfinex","SOLUSD",1730046865542,0.6151124,175.26,175.23,14.09693104]
["bitfinex","SOLUSD",1730046866135,14.09693104,175.25,175.2,14.09693104]
["bitfinex","SOLUSD",1730046866347,14.09693104,175.24,175.19,14.09693104]
["bitfinex","SOLUSD",1730046866522,14.09693104,175.25,175.2,14.09693104]
["bitfinex","SOLUSD",1730046866853,14.71204344,175.26,175.21,14.09693104]
["bitfinex","SOLUSD",1730046867457,0.6151124,175.26,175.25,14.09693104]
["bitfinex","SOLUSD",1730046868125,0.6151124,175.26,175.24,14.09693104]
["bitfinex","SOLUSD",1730046869435,0.6151124,175.26,175.23,14.09693104]
["bitfinex","SOLUSD",1730046870638,0.6151124,175.26,175.24,14.09693104]
["bitfinex","SOLUSD",1730046871834,0.6151124,175.26,175.25,14.09693104]
["bitfinex","SOLUSD",1730046872453,0.6151124,175.26,175.24,9.0117586]
["bitfinex","SOLUSD",1730046878350,0.6151124,175.26,175.25,9.0117586]
["bitfinex","SOLUSD",1730046878861,0.6151124,175.26,175.21,0.12549]
["bitfinex","SOLUSD",1730046879052,0.6151124,175.26,175.2,20.0]
["bitfinex","SOLUSD",1730046879260,0.6151124,175.26,175.22,9.0117586]
["bitfinex","SOLUSD",1730046880345,0.6151124,175.26,175.23,9.0117586]
["bitfinex","SOLUSD",1730046880539,0.6151124,175.26,175.24,9.0117586]
["bitfinex","SOLUSD",1730046885470,0.6151124,175.26,175.22,9.0117586]
["bitfinex","SOLUSD",1730046886767,9.626871,175.26,175.21,9.0117586]
["bitfinex","SOLUSD",1730046888752,0.6151124,175.26,175.22,9.0117586]
["bitfinex","SOLUSD",1730046891358,0.6151124,175.26,175.22,3.3004586]
["bitfinex","SOLUSD",1730046891550,0.6151124,175.26,175.23,9.0117586]
["bitfinex","SOLUSD",1730046892273,0.6151124,175.26,175.18,0.43098]
["bitfinex","SOLUSD",1730046892274,0.6151124,175.26,175.25,9.0117586]
["bitfinex","SOLUSD",1730046893181,0.6151124,175.26,175.24,9.0117586]
["bitfinex","SOLUSD",1730046894575,0.6151124,175.26,175.25,9.0117586]
["bitfinex","SOLUSD",1730046903682,0.6151124,175.26,175.24,9.0117586]
["bitfinex","SOLUSD",1730046903864,0.6151124,175.26,175.18,7.14408921]
["bitfinex","SOLUSD",1730046903865,0.6151124,175.26,175.22,9.0117586]
["bitfinex","SOLUSD",1730046904062,0.6151124,175.26,175.2,0.12549]
["bitfinex","SOLUSD",1730046904063,0.6151124,175.26,175.23,9.0117586]
["bitfinex","SOLUSD",1730046906683,0.6151124,175.26,175.23,0.4287586]
["bitfinex","SOLUSD",1730046907687,9.0117586,175.25,175.17,0.12549]
["bitfinex","SOLUSD",1730046907890,9.0117586,175.24,175.19,9.0117586]
["bitfinex","SOLUSD",1730046908684,9.0117586,175.25,175.2,9.0117586]
["bitfinex","SOLUSD",1730046910173,9.0117586,175.25,175.17,0.12549]
["bitfinex","SOLUSD",1730046910375,9.0117586,175.24,175.2,9.0117586]
["bitfinex","SOLUSD",1730046910575,9.0117586,175.24,175.19,9.0117586]
["bitfinex","SOLUSD",1730046911483,9.0117586,175.24,175.2,9.0117586]
["bitfinex","SOLUSD",1730046912691,9.0117586,175.24,175.17,0.12549]
["bitfinex","SOLUSD",1730046912989,9.0117586,175.24,175.19,9.0117586]
["bitfinex","SOLUSD",1730046913490,0.6151124,175.26,175.15,9.0117586]
["bitfinex","SOLUSD",1730046913491,9.0117586,175.2,175.15,9.0117586]
["bitfinex","SOLUSD",1730046913672,9.0117586,175.19,175.14,9.0117586]
["bitfinex","SOLUSD",1730046913993,9.0117586,175.2,175.15,9.0117586]
["bitfinex","SOLUSD",1730046914365,9.0117586,175.2,175.1,6.147]
["bitfinex","SOLUSD",1730046914565,9.0117586,175.2,175.15,9.0117586]
["bitfinex","SOLUSD",1730046914760,9.0117586,175.21,175.16,9.0117586]
["bitfinex","SOLUSD",1730046915798,9.0117586,175.2,175.15,9.0117586]
["bitfinex","SOLUSD",1730046916693,9.0117586,175.2,175.12,0.12549]
["bitfinex","SOLUSD",1730046916694,36.0470344,175.23,175.12,20.0]
["bitfinex","SOLUSD",1730046916867,9.0117586,175.18,175.14,9.0117586]
["bitfinex","SOLUSD",1730046917268,9.0117586,175.18,175.13,9.0117586]
["bitfinex","SOLUSD",1730046917693,9.0117586,175.17,175.12,9.0117586]
["bitfinex","SOLUSD",1730046919096,9.0117586,175.18,175.13,9.0117586]
["bitfinex","SOLUSD",1730046919995,28.1898,175.22,175.16,9.0117586]
["bitfinex","SOLUSD",1730046920300,9.0117586,175.21,175.16,9.0117586]
["bitfinex","SOLUSD",1730046920691,9.0117586,175.2,175.1,0.25098]
["bitfinex","SOLUSD",1730046921001,9.0117586,175.2,175.15,9.0117586]
["bitfinex","SOLUSD",1730046921191,9.0117586,175.19,175.14,9.0117586]
["bitfinex","SOLUSD",1730046921387,9.0117586,175.19,175.14,0.51436769]
["bitfinex","SOLUSD",1730046921702,9.0117586,175.19,175.14,9.0117586]
["bitfinex","SOLUSD",1730046922300,9.0117586,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730046923299,9.0117586,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1730046924576,23.776884,175.21,175.15,5.7093]
["bitfinex","SOLUSD",1730046924791,9.0117586,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730046926490,23.776884,175.21,175.15,5.7093]
["bitfinex","SOLUSD",1730046926675,9.0117586,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730046927885,23.776884,175.21,175.15,5.7093]
["bitfinex","SOLUSD",1730046927886,22.4826,175.22,175.16,9.0117586]
["bitfinex","SOLUSD",1730046928092,31.4943586,175.22,175.17,9.0117586]
["bitfinex","SOLUSD",1730046928288,31.4943586,175.22,175.15,5.7093]
["bitfinex","SOLUSD",1730046928289,22.4826,175.22,175.18,9.0117586]
["bitfinex","SOLUSD",1730046928489,9.0117586,175.25,175.2,9.0117586]
["bitfinex","SOLUSD",1730046928694,23.0977124,175.26,175.24,9.0117586]
["bitfinex","SOLUSD",1730046929188,23.0977124,175.26,175.23,9.0117586]
["bitfinex","SOLUSD",1730046929901,0.6151124,175.26,175.24,7.9538786]
["bitfinex","SOLUSD",1730046930106,0.6151124,175.26,175.25,5.7061]
["bitfinex","SOLUSD",1730046930705,0.6151124,175.26,175.25,14.7178586]
["bitfinex","SOLUSD",1730046932279,0.6151124,175.26,175.25,34.7178586]
["bitfinex","SOLUSD",1730046934278,0.6151124,175.26,175.25,25.7061]
["bitfinex","SOLUSD",1730046934587,0.6151124,175.26,175.25,34.7178586]
["bitfinex","SOLUSD",1730046935977,0.6151124,175.26,175.25,14.7178586]
["bitfinex","SOLUSD",1730046936183,0.6151124,175.26,175.19,21.9421]
["bitfinex","SOLUSD",1730046936184,0.6151124,175.26,175.23,9.0117586]
["bitfinex","SOLUSD",1730046936400,0.6151124,175.26,175.23,6.1351586]
["bitfinex","SOLUSD",1730046937490,0.6151124,175.26,175.24,9.0117586]
["bitfinex","SOLUSD",1730046939006,0.6151124,175.26,175.25,9.0117586]
["bitfinex","SOLUSD",1730046939212,0.6151124,175.26,175.25,29.0117586]
["bitfinex","SOLUSD",1730046940311,0.6151124,175.26,175.25,29.2627386]
["bitfinex","SOLUSD",1730046951484,0.6151124,175.26,175.25,0.25098]
["bitfinex","SOLUSD",1730046951704,0.6151124,175.26,175.25,9.2627386]
["bitfinex","SOLUSD",1730046951910,0.6151124,175.26,175.25,29.2627386]
["bitfinex","SOLUSD",1730046954190,0.6151124,175.26,175.25,9.0117586]
["bitfinex","SOLUSD",1730046954392,0.6151124,175.26,175.25,29.0117586]
["bitfinex","SOLUSD",1730046954991,0.6151124,175.26,175.25,34.7178586]
["bitfinex","SOLUSD",1730046959315,0.6151124,175.26,175.25,58.7457226]
["bitfinex","SOLUSD",1730046960225,1.24e-05,175.26,175.25,58.7457226]
["bitfinex","SOLUSD",1730046964036,1.24e-05,175.26,175.25,25.83159]
["bitfinex","SOLUSD",1730046964193,1.24e-05,175.26,175.25,34.7178586]
["bitfinex","SOLUSD",1730046965103,1.24e-05,175.26,175.25,25.7061]
["bitfinex","SOLUSD",1730046965414,1.24e-05,175.26,175.25,34.9688386]
["bitfinex","SOLUSD",1730046966523,1.24e-05,175.26,175.25,26.3858386]
["bitfinex","SOLUSD",1730046967111,1.24e-05,175.26,175.25,17.1231]
["bitfinex","SOLUSD",1730046967420,1.24e-05,175.26,175.25,26.1348586]
["bitfinex","SOLUSD",1730046967811,1.24e-05,175.26,175.25,14.7178586]
["bitfinex","SOLUSD",1730046972323,1.24e-05,175.26,175.25,9.0117586]
["bitfinex","SOLUSD",1730046973304,1.24e-05,175.26,175.25,14.7178586]
["bitfinex","SOLUSD",1730046974219,1.24e-05,175.26,175.25,5.7061]
["bitfinex","SOLUSD",1730046974409,1.24e-05,175.26,175.25,14.7178586]
["bitfinex","SOLUSD",1730046979029,1.24e-05,175.26,175.19,22.60945629]
["bitfinex","SOLUSD",1730046979226,1.24e-05,175.26,175.25,9.0117586]
["bitfinex","SOLUSD",1730046980130,1.24e-05,175.26,175.25,14.7178586]
["bitfinex","SOLUSD",1730046981328,1.24e-05,175.26,175.25,34.7178586]
["bitfinex","SOLUSD",1730046981539,1.24e-05,175.26,175.25,26.1348586]
["bitfinex","SOLUSD",1730046984218,1.24e-05,175.26,175.25,6.1348586]
["bitfinex","SOLUSD",1730046986046,1.24e-05,175.26,175.25,5.7061]
["bitfinex","SOLUSD",1730046986831,1.24e-05,175.26,175.25,14.7178586]
["bitfinex","SOLUSD",1730046991338,1.24e-05,175.26,175.19,44.027864]
["bitfinex","SOLUSD",1730046991521,1.24e-05,175.26,175.23,9.0117586]
["bitfinex","SOLUSD",1730046992219,1.24e-05,175.26,175.24,9.0117586]
["bitfinex","SOLUSD",1730046992832,1.24e-05,175.26,175.25,9.0117586]
["bitfinex","SOLUSD",1730046994922,15.0841124,175.28,175.25,14.7178586]
["bitfinex","SOLUSD",1730046995141,15.0841124,175.28,175.27,9.0117586]
["bitfinex","SOLUSD",1730046996252,6.2745,175.31,175.27,14.7171586]
["bitfinex","SOLUSD",1730046996447,6.2745,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730046996631,6.2745,175.31,175.3,9.0117586]
["bitfinex","SOLUSD",1730046997451,6.2745,175.31,175.29,9.0117586]
["bitfinex","SOLUSD",1730046997625,6.2745,175.31,175.27,19.9691]
["bitfinex","SOLUSD",1730046997626,6.2745,175.31,175.3,9.0117586]
["bitfinex","SOLUSD",1730046997946,42.08603424,175.41,175.3,9.0117586]
["bitfinex","SOLUSD",1730046997947,16.2649,175.36,175.3,9.0117586]
["bitfinex","SOLUSD",1730046998178,25.2766586,175.36,175.31,9.0117586]
["bitfinex","SOLUSD",1730046998458,9.0117586,175.35,175.3,9.0117586]
["bitfinex","SOLUSD",1730046998830,25.2766586,175.36,175.3,9.0117586]
["bitfinex","SOLUSD",1730046999354,25.2766586,175.36,175.31,9.0117586]
["bitfinex","SOLUSD",1730047000656,25.2766586,175.36,175.32,19.9634]
["bitfinex","SOLUSD",1730047002853,16.2649,175.36,175.32,9.0117586]
["bitfinex","SOLUSD",1730047005055,16.2649,175.36,175.33,5.7035]
["bitfinex","SOLUSD",1730047006739,16.2649,175.36,175.33,19.9623]
["bitfinex","SOLUSD",1730047007644,25.2766586,175.36,175.33,19.9623]
["bitfinex","SOLUSD",1730047009032,16.2649,175.36,175.33,9.0117586]
["bitfinex","SOLUSD",1730047010959,16.2649,175.36,175.34,19.9612]
["bitfinex","SOLUSD",1730047011455,16.2649,175.36,175.35,9.0117586]
["bitfinex","SOLUSD",1730047013244,16.2649,175.36,175.35,14.7145586]
["bitfinex","SOLUSD",1730047013929,6.2745,175.39,175.35,28.9716586]
["bitfinex","SOLUSD",1730047018363,7.1668124,175.44,175.38,9.0117586]
["bitfinex","SOLUSD",1730047018564,7.1668124,175.44,175.43,9.0117586]
["bitfinex","SOLUSD",1730047018960,0.6151124,175.44,175.43,9.0117586]
["bitfinex","SOLUSD",1730047019745,0.6151124,175.44,175.43,14.7119586]
["bitfinex","SOLUSD",1730047020358,0.6151124,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730047020541,0.6151124,175.44,175.43,14.7119586]
["bitfinex","SOLUSD",1730047026345,0.6151124,175.44,175.43,26.3909386]
["bitfinex","SOLUSD",1730047026545,0.6151124,175.44,175.43,29.2627386]
["bitfinex","SOLUSD",1730047028061,0.6151124,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730047028263,0.6151124,175.44,175.43,14.7119586]
["bitfinex","SOLUSD",1730047031876,0.6151124,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730047032055,0.6151124,175.44,175.43,14.7119586]
["bitfinex","SOLUSD",1730047036754,0.6151124,175.44,175.43,5.7002]
["bitfinex","SOLUSD",1730047036973,0.6151124,175.44,175.43,14.7119586]
["bitfinex","SOLUSD",1730047041555,0.6151124,175.44,175.43,9.0117586]
["bitfinex","SOLUSD",1730047042167,0.6151124,175.44,175.43,29.0117586]
["bitfinex","SOLUSD",1730047042369,0.6151124,175.44,175.43,29.2627386]
["bitfinex","SOLUSD",1730047043973,0.6151124,175.44,175.41,36.0470344]
["bitfinex","SOLUSD",1730047044278,0.6151124,175.44,175.43,29.0117586]
["bitfinex","SOLUSD",1730047044659,0.6151124,175.44,175.43,9.0117586]
["bitfinex","SOLUSD",1730047044861,0.6151124,175.44,175.43,29.0117586]
["bitfinex","SOLUSD",1730047045060,0.6151124,175.44,175.43,20.0]
["bitfinex","SOLUSD",1730047045261,0.6151124,175.44,175.43,29.0117586]
["bitfinex","SOLUSD",1730047049182,0.6151124,175.44,175.4,20.0]
["bitfinex","SOLUSD",1730047049378,0.6151124,175.44,175.43,9.0117586]
["bitfinex","SOLUSD",1730047049682,0.6151124,175.44,175.43,29.0117586]
["bitfinex","SOLUSD",1730047049862,0.6151124,175.44,175.37,6.78230817]
["bitfinex","SOLUSD",1730047049863,0.6151124,175.44,175.37,6.68230817]
["bitfinex","SOLUSD",1730047050183,0.6151124,175.44,175.43,9.0117586]
["bitfinex","SOLUSD",1730047056161,0.6151124,175.44,175.42,23.776884]
["bitfinex","SOLUSD",1730047056368,0.6151124,175.44,175.43,0.4397586]
["bitfinex","SOLUSD",1730047056567,0.6151124,175.44,175.43,9.0117586]
["bitfinex","SOLUSD",1730047059564,0.6151124,175.44,175.38,0.18]
["bitfinex","SOLUSD",1730047059775,0.6151124,175.44,175.43,9.0117586]
["bitfinex","SOLUSD",1730047061187,0.6151124,175.44,175.43,14.7119586]
["bitfinex","SOLUSD",1730047068579,0.6151124,175.44,175.38,0.18]
["bitfinex","SOLUSD",1730047068772,0.6151124,175.44,175.43,9.0117586]
["bitfinex","SOLUSD",1730047071488,0.6151124,175.44,175.43,6.1399586]
["bitfinex","SOLUSD",1730047073573,0.6151124,175.44,175.43,26.1399586]
["bitfinex","SOLUSD",1730047073793,0.6151124,175.44,175.43,25.7002]
["bitfinex","SOLUSD",1730047074088,0.6151124,175.44,175.43,34.7119586]
["bitfinex","SOLUSD",1730047086590,0.6151124,175.44,175.43,26.1399586]
["bitfinex","SOLUSD",1730047094988,0.6151124,175.44,175.43,49.9168426]
["bitfinex","SOLUSD",1730047095190,0.6151124,175.44,175.43,50.1678226]
["bitfinex","SOLUSD",1730047095396,0.6151124,175.44,175.43,57.60182758]
["bitfinex","SOLUSD",1730047095719,0.6151124,175.44,175.43,57.78182758]
["bitfinex","SOLUSD",1730047098898,0.6151124,175.44,175.43,57.60182758]
["bitfinex","SOLUSD",1730047099498,0.6151124,175.44,175.43,64.43258101]
["bitfinex","SOLUSD",1730047101503,0.6151124,175.44,175.43,47.30438101]
["bitfinex","SOLUSD",1730047103396,0.6151124,175.44,175.43,47.05340101]
["bitfinex","SOLUSD",1730047103808,0.6151124,175.44,175.43,67.23340101]
["bitfinex","SOLUSD",1730047104003,0.6151124,175.44,175.43,67.05340101]
["bitfinex","SOLUSD",1730047105692,0.6151124,175.44,175.43,58.04164241]
["bitfinex","SOLUSD",1730047105918,0.6151124,175.44,175.43,67.05340101]
["bitfinex","SOLUSD",1730047111622,0.6151124,175.44,175.43,67.30438101]
["bitfinex","SOLUSD",1730047112513,0.6151124,175.44,175.43,67.48438101]
["bitfinex","SOLUSD",1730047112704,0.6151124,175.44,175.43,67.30438101]
["bitfinex","SOLUSD",1730047115622,0.6151124,175.44,175.43,67.48438101]
["bitfinex","SOLUSD",1730047116400,0.6151124,175.44,175.43,58.91238101]
["bitfinex","SOLUSD",1730047118422,0.6151124,175.44,175.43,58.73238101]
["bitfinex","SOLUSD",1730047118918,0.6151124,175.44,175.43,7.43400498]
["bitfinex","SOLUSD",1730047119115,0.6151124,175.44,175.4,5.5149965]
["bitfinex","SOLUSD",1730047119305,0.6151124,175.44,175.43,9.0117586]
["bitfinex","SOLUSD",1730047120306,0.6151124,175.44,175.43,29.0117586]
["bitfinex","SOLUSD",1730047120600,0.6151124,175.44,175.43,20.0]
["bitfinex","SOLUSD",1730047120817,0.6151124,175.44,175.43,29.0117586]
["bitfinex","SOLUSD",1730047122104,22.3837,175.51,175.44,44.027864]
["bitfinex","SOLUSD",1730047122308,22.3837,175.51,175.5,9.0117586]
["bitfinex","SOLUSD",1730047123230,21.3957,175.57,175.51,20.0]
["bitfinex","SOLUSD",1730047123525,21.3957,175.57,175.54,9.0117586]
["bitfinex","SOLUSD",1730047126316,21.3957,175.57,175.55,9.0117586]
["bitfinex","SOLUSD",1730047129239,21.3957,175.57,175.56,9.0117586]
["bitfinex","SOLUSD",1730047130432,21.3957,175.57,175.53,9.0117586]
["bitfinex","SOLUSD",1730047131157,21.3957,175.57,175.54,9.0117586]
["bitfinex","SOLUSD",1730047131440,21.3957,175.57,175.54,0.4397586]
["bitfinex","SOLUSD",1730047131931,21.3957,175.57,175.56,9.0117586]
["bitfinex","SOLUSD",1730047133109,21.3957,175.57,175.5,36.0470344]
["bitfinex","SOLUSD",1730047133313,21.3957,175.57,175.56,9.0117586]
["bitfinex","SOLUSD",1730047135831,21.3957,175.57,175.51,20.0]
["bitfinex","SOLUSD",1730047136037,21.3957,175.57,175.54,9.0117586]
["bitfinex","SOLUSD",1730047142228,21.3957,175.57,175.48,20.0]
["bitfinex","SOLUSD",1730047142433,9.0117586,175.56,175.51,9.0117586]
["bitfinex","SOLUSD",1730047143434,9.0117586,175.56,175.52,9.0117586]
["bitfinex","SOLUSD",1730047146137,9.0117586,175.56,175.51,9.0117586]
["bitfinex","SOLUSD",1730047146523,21.3957,175.57,175.52,9.0117586]
["bitfinex","SOLUSD",1730047146719,9.0117586,175.56,175.52,9.0117586]
["bitfinex","SOLUSD",1730047146930,30.4074586,175.57,175.52,9.0117586]
["bitfinex","SOLUSD",1730047147536,21.3957,175.57,175.55,9.0117586]
["bitfinex","SOLUSD",1730047147853,21.3957,175.57,175.56,9.0117586]
["bitfinex","SOLUSD",1730047151547,21.3957,175.57,175.54,9.0117586]
["bitfinex","SOLUSD",1730047152244,21.3957,175.57,175.55,9.0117586]
["bitfinex","SOLUSD",1730047152639,21.3957,175.57,175.5,20.0]
["bitfinex","SOLUSD",1730047152840,21.3957,175.57,175.55,9.0117586]
["bitfinex","SOLUSD",1730047153237,21.3957,175.57,175.56,9.0117586]
["bitfinex","SOLUSD",1730047158532,16.7703124,175.61,175.51,20.0]
["bitfinex","SOLUSD",1730047158731,25.782071,175.61,175.56,9.0117586]
["bitfinex","SOLUSD",1730047159334,9.0117586,175.59,175.49,20.0]
["bitfinex","SOLUSD",1730047159539,9.0117586,175.59,175.54,9.0117586]
["bitfinex","SOLUSD",1730047159738,16.7703124,175.61,175.5,0.18]
["bitfinex","SOLUSD",1730047159739,9.0117586,175.58,175.53,9.0117586]
["bitfinex","SOLUSD",1730047160147,16.7703124,175.61,175.47,7.66685981]
["bitfinex","SOLUSD",1730047160148,9.0117586,175.57,175.48,20.0]
["bitfinex","SOLUSD",1730047160454,9.0117586,175.58,175.53,9.0117586]
["bitfinex","SOLUSD",1730047160660,9.0117586,175.57,175.53,9.0117586]
["bitfinex","SOLUSD",1730047160958,25.1669586,175.55,175.5,9.0117586]
["bitfinex","SOLUSD",1730047161537,25.1669586,175.55,175.5,0.4397586]
["bitfinex","SOLUSD",1730047163957,25.1669586,175.55,175.51,9.0117586]
["bitfinex","SOLUSD",1730047164364,16.1552,175.55,175.51,9.0117586]
["bitfinex","SOLUSD",1730047166263,16.1552,175.55,175.53,9.0117586]
["bitfinex","SOLUSD",1730047166762,6.0813,175.56,175.54,9.0117586]
["bitfinex","SOLUSD",1730047166937,6.0813,175.56,175.55,9.0117586]
["bitfinex","SOLUSD",1730047167140,15.4322,175.59,175.55,9.0117586]
["bitfinex","SOLUSD",1730047169358,15.4322,175.59,175.54,9.0117586]
["bitfinex","SOLUSD",1730047169359,24.4439586,175.59,175.54,9.0117586]
["bitfinex","SOLUSD",1730047174551,9.0117586,175.58,175.53,9.0117586]
["bitfinex","SOLUSD",1730047175048,9.0117586,175.58,175.46,24.027864]
["bitfinex","SOLUSD",1730047175049,9.0117586,175.56,175.51,9.0117586]
["bitfinex","SOLUSD",1730047175650,9.0117586,175.56,175.45,20.0]
["bitfinex","SOLUSD",1730047175651,9.0117586,175.56,175.52,9.0117586]
["bitfinex","SOLUSD",1730047176063,9.0117586,175.57,175.52,9.0117586]
["bitfinex","SOLUSD",1730047176667,9.0117586,175.57,175.52,0.4397586]
["bitfinex","SOLUSD",1730047183671,9.0117586,175.57,175.53,9.0117586]
["bitfinex","SOLUSD",1730047184054,9.0117586,175.57,175.52,9.0117586]
["bitfinex","SOLUSD",1730047184460,9.0117586,175.56,175.51,9.0117586]
["bitfinex","SOLUSD",1730047184768,9.0117586,175.56,175.45,20.0]
["bitfinex","SOLUSD",1730047184961,9.0117586,175.56,175.51,9.0117586]
["bitfinex","SOLUSD",1730047190273,9.0117586,175.56,175.52,9.0117586]
["bitfinex","SOLUSD",1730047190472,32.9141326,175.55,175.45,20.0]
["bitfinex","SOLUSD",1730047190661,9.0117586,175.54,175.5,9.0117586]
["bitfinex","SOLUSD",1730047191468,23.902374,175.55,175.5,0.4397586]
["bitfinex","SOLUSD",1730047191788,9.1372486,175.54,175.5,0.4397586]
["bitfinex","SOLUSD",1730047194267,9.1372486,175.54,175.49,9.0117586]
["bitfinex","SOLUSD",1730047198495,9.0117586,175.53,175.49,9.0117586]
["bitfinex","SOLUSD",1730047200974,23.776884,175.56,175.52,9.0117586]
["bitfinex","SOLUSD",1730047201673,23.776884,175.56,175.51,9.0117586]
["bitfinex","SOLUSD",1730047201674,32.7886426,175.56,175.51,9.0117586]
["bitfinex","SOLUSD",1730047203778,15.4322,175.59,175.53,9.0117586]
["bitfinex","SOLUSD",1730047203996,24.027864,175.58,175.54,9.0117586]
["bitfinex","SOLUSD",1730047204292,23.776884,175.58,175.54,9.0117586]
["bitfinex","SOLUSD",1730047206195,6.1086,175.6,175.45,20.0]
["bitfinex","SOLUSD",1730047206196,6.1086,175.6,175.56,9.0117586]
["bitfinex","SOLUSD",1730047206381,6.1086,175.6,175.56,0.4397586]
["bitfinex","SOLUSD",1730047207488,15.1203586,175.6,175.56,0.4397586]
["bitfinex","SOLUSD",1730047207695,6.1086,175.6,175.56,0.4397586]
["bitfinex","SOLUSD",1730047207990,9.626871,175.61,175.56,0.4397586]
["bitfinex","SOLUSD",1730047209376,9.0117586,175.6,175.56,0.4397586]
["bitfinex","SOLUSD",1730047209789,0.6151124,175.61,175.57,9.0117586]
["bitfinex","SOLUSD",1730047210090,0.6151124,175.61,175.58,9.0117586]
["bitfinex","SOLUSD",1730047214780,0.6151124,175.61,175.57,9.0117586]
["bitfinex","SOLUSD",1730047216989,0.6151124,175.61,175.58,9.0117586]
["bitfinex","SOLUSD",1730047220282,9.0117586,175.59,175.5,7.66685981]
["bitfinex","SOLUSD",1730047220486,9.0117586,175.57,175.53,9.0117586]
["bitfinex","SOLUSD",1730047220806,9.0117586,175.57,175.52,9.0117586]
["bitfinex","SOLUSD",1730047221507,9.0117586,175.57,175.53,0.4397586]
["bitfinex","SOLUSD",1730047222810,9.0117586,175.57,175.52,9.0117586]
["bitfinex","SOLUSD",1730047224718,9.0117586,175.56,175.51,9.0117586]
["bitfinex","SOLUSD",1730047225007,29.722564,175.6,175.51,9.0117586]
["bitfinex","SOLUSD",1730047225182,9.0117586,175.56,175.51,9.0117586]
["bitfinex","SOLUSD",1730047228496,9.0117586,175.57,175.52,9.0117586]
["bitfinex","SOLUSD",1730047228701,9.0117586,175.56,175.52,9.0117586]
["bitfinex","SOLUSD",1730047229209,25.01839685,175.6,175.52,9.0117586]
["bitfinex","SOLUSD",1730047229387,9.0117586,175.56,175.52,9.0117586]
["bitfinex","SOLUSD",1730047229590,9.0117586,175.56,175.51,9.0117586]
["bitfinex","SOLUSD",1730047230496,9.0117586,175.55,175.5,29.0117586]
["bitfinex","SOLUSD",1730047233815,25.01839685,175.6,175.52,9.0117586]
["bitfinex","SOLUSD",1730047234023,0.6151124,175.61,175.56,9.0117586]
["bitfinex","SOLUSD",1730047234193,9.626871,175.61,175.56,9.0117586]
["bitfinex","SOLUSD",1730047234390,0.6151124,175.61,175.57,9.0117586]
["bitfinex","SOLUSD",1730047234609,9.626871,175.61,175.56,9.0117586]
["bitfinex","SOLUSD",1730047236492,9.626871,175.61,175.56,0.4397586]
["bitfinex","SOLUSD",1730047236696,9.126871,175.61,175.56,0.4397586]
["bitfinex","SOLUSD",1730047239003,0.1151124,175.61,175.57,9.0117586]
["bitfinex","SOLUSD",1730047242104,9.126871,175.61,175.56,9.0117586]
["bitfinex","SOLUSD",1730047242516,0.1151124,175.61,175.57,9.0117586]
["bitfinex","SOLUSD",1730047242705,9.126871,175.61,175.56,9.0117586]
["bitfinex","SOLUSD",1730047243219,0.1151124,175.61,175.57,9.0117586]
["bitfinex","SOLUSD",1730047243515,0.1151124,175.61,175.58,9.0117586]
["bitfinex","SOLUSD",1730047245503,0.1151124,175.61,175.52,20.0]
["bitfinex","SOLUSD",1730047245701,0.1151124,175.61,175.57,9.0117586]
["bitfinex","SOLUSD",1730047246998,0.1151124,175.61,175.56,9.0117586]
["bitfinex","SOLUSD",1730047247205,9.0117586,175.57,175.49,21.7067]
["bitfinex","SOLUSD",1730047247405,9.0117586,175.57,175.53,9.0117586]
["bitfinex","SOLUSD",1730047249026,9.0117586,175.57,175.5,20.0]
["bitfinex","SOLUSD",1730047249201,9.0117586,175.57,175.45,22.5631]
["bitfinex","SOLUSD",1730047249202,9.0117586,175.53,175.45,22.5631]
["bitfinex","SOLUSD",1730047249407,9.0117586,175.53,175.48,9.0117586]
["bitfinex","SOLUSD",1730047249619,15.4999,175.57,175.48,9.0117586]
["bitfinex","SOLUSD",1730047249812,0.12549,175.53,175.49,9.0117586]
["bitfinex","SOLUSD",1730047250130,9.1372486,175.53,175.46,0.18]
["bitfinex","SOLUSD",1730047250316,0.12549,175.51,175.47,9.0117586]
["bitfinex","SOLUSD",1730047250710,9.1372486,175.51,175.46,9.0117586]
["bitfinex","SOLUSD",1730047250909,9.1372486,175.51,175.45,16.3298]
["bitfinex","SOLUSD",1730047251104,9.0117586,175.5,175.45,25.3415586]
["bitfinex","SOLUSD",1730047251325,9.1372486,175.51,175.47,9.0117586]
["bitfinex","SOLUSD",1730047251604,9.1372486,175.51,175.47,0.4397586]
["bitfinex","SOLUSD",1730047252315,9.0117586,175.53,175.49,9.0117586]
["bitfinex","SOLUSD",1730047252623,9.0117586,175.55,175.5,9.0117586]
["bitfinex","SOLUSD",1730047252827,9.0117586,175.56,175.51,9.0117586]
["bitfinex","SOLUSD",1730047253033,0.12549,175.55,175.51,9.0117586]
["bitfinex","SOLUSD",1730047253341,15.4999,175.57,175.51,9.0117586]
["bitfinex","SOLUSD",1730047253529,24.5116586,175.57,175.52,9.0117586]
["bitfinex","SOLUSD",1730047253710,9.0117586,175.57,175.53,9.0117586]
["bitfinex","SOLUSD",1730047254030,9.0117586,175.57,175.52,9.0117586]
["bitfinex","SOLUSD",1730047255116,6.0769,175.58,175.52,9.0117586]
["bitfinex","SOLUSD",1730047255320,9.1372486,175.59,175.54,9.0117586]
["bitfinex","SOLUSD",1730047255618,9.0117586,175.59,175.54,9.0117586]
["bitfinex","SOLUSD",1730047256420,9.0117586,175.58,175.53,9.0117586]
["bitfinex","SOLUSD",1730047257229,9.0117586,175.59,175.54,9.0117586]
["bitfinex","SOLUSD",1730047259729,9.0117586,175.58,175.53,9.0117586]
["bitfinex","SOLUSD",1730047260933,9.0117586,175.57,175.52,9.0117586]
["bitfinex","SOLUSD",1730047261456,9.0117586,175.57,175.53,9.0117586]
["bitfinex","SOLUSD",1730047261639,0.1151124,175.61,175.56,9.0117586]
["bitfinex","SOLUSD",1730047261818,0.1151124,175.61,175.58,9.0117586]
["bitfinex","SOLUSD",1730047262530,0.1151124,175.61,175.51,16.0309]
["bitfinex","SOLUSD",1730047262531,0.1151124,175.61,175.6,9.0117586]
["bitfinex","SOLUSD",1730047265522,0.1151124,175.61,175.59,9.0117586]
["bitfinex","SOLUSD",1730047266121,0.1151124,175.61,175.6,9.0117586]
["bitfinex","SOLUSD",1730047267534,0.1151124,175.61,175.6,29.0117586]
["bitfinex","SOLUSD",1730047274236,0.1151124,175.61,175.6,9.0117586]
["bitfinex","SOLUSD",1730047279935,0.1151124,175.61,175.59,9.0117586]
["bitfinex","SOLUSD",1730047280127,0.1151124,175.61,175.58,9.0117586]
["bitfinex","SOLUSD",1730047281316,0.1151124,175.61,175.59,9.0117586]
["bitfinex","SOLUSD",1730047281941,0.1151124,175.61,175.6,9.0117586]
["bitfinex","SOLUSD",1730047287328,0.1151124,175.61,175.59,9.0117586]
["bitfinex","SOLUSD",1730047288733,0.1151124,175.61,175.6,9.0117586]
["bitfinex","SOLUSD",1730047289434,0.1151124,175.61,175.59,9.0117586]
["bitfinex","SOLUSD",1730047289742,0.1151124,175.61,175.54,20.0]
["bitfinex","SOLUSD",1730047289947,0.1151124,175.61,175.58,9.0117586]
["bitfinex","SOLUSD",1730047290420,0.1151124,175.61,175.59,9.0117586]
["bitfinex","SOLUSD",1730047291041,0.1151124,175.61,175.6,9.0117586]
["bitfinex","SOLUSD",1730047291717,9.126871,175.61,175.53,20.0]
["bitfinex","SOLUSD",1730047291923,9.126871,175.61,175.56,9.0117586]
["bitfinex","SOLUSD",1730047292740,9.126871,175.61,175.53,20.0]
["bitfinex","SOLUSD",1730047292741,0.1151124,175.61,175.57,9.0117586]
["bitfinex","SOLUSD",1730047293644,0.1151124,175.61,175.58,9.0117586]
["bitfinex","SOLUSD",1730047295133,0.1151124,175.61,175.59,9.0117586]
["bitfinex","SOLUSD",1730047295431,0.1151124,175.61,175.58,9.0117586]
["bitfinex","SOLUSD",1730047296543,0.1151124,175.61,175.58,0.4397586]
["bitfinex","SOLUSD",1730047297139,0.1151124,175.61,175.57,9.0117586]
["bitfinex","SOLUSD",1730047297352,9.126871,175.61,175.56,9.0117586]
["bitfinex","SOLUSD",1730047298130,9.0117586,175.59,175.52,7.24037294]
["bitfinex","SOLUSD",1730047298336,9.0117586,175.59,175.53,0.18]
["bitfinex","SOLUSD",1730047298542,9.0117586,175.59,175.54,9.0117586]
["bitfinex","SOLUSD",1730047299639,0.1151124,175.61,175.58,9.0117586]
["bitfinex","SOLUSD",1730047299950,0.1151124,175.61,175.6,9.0117586]
["bitfinex","SOLUSD",1730047303250,0.1151124,175.61,175.6,29.0117586]
["bitfinex","SOLUSD",1730047305536,0.1151124,175.61,175.6,9.0117586]
["bitfinex","SOLUSD",1730047307835,0.1151124,175.61,175.59,9.0117586]
["bitfinex","SOLUSD",1730047308050,0.1151124,175.61,175.58,9.0117586]
["bitfinex","SOLUSD",1730047309629,0.1151124,175.61,175.59,9.0117586]
["bitfinex","SOLUSD",1730047309928,0.1151124,175.61,175.6,9.0117586]
["bitfinex","SOLUSD",1730047311031,0.1151124,175.61,175.6,29.0117586]
["bitfinex","SOLUSD",1730047316247,0.1151124,175.61,175.56,20.0]
["bitfinex","SOLUSD",1730047316564,0.1151124,175.61,175.6,9.0117586]
["bitfinex","SOLUSD",1730047321870,0.1151124,175.61,175.59,9.0117586]
["bitfinex","SOLUSD",1730047322470,0.1151124,175.61,175.6,9.0117586]
["bitfinex","SOLUSD",1730047323158,0.1151124,175.61,175.6,29.0117586]
["bitfinex","SOLUSD",1730047326065,1.24e-05,175.61,175.6,29.0117586]
["bitfinex","SOLUSD",1730047327851,1.24e-05,175.61,175.6,29.1917586]
["bitfinex","SOLUSD",1730047328256,27.68360994,175.76,175.63,43.902374]
["bitfinex","SOLUSD",1730047328471,9.0117586,175.75,175.7,9.0117586]
["bitfinex","SOLUSD",1730047328660,21.7575,175.76,175.7,9.0117586]
["bitfinex","SOLUSD",1730047328854,21.7575,175.76,175.73,9.0117586]
["bitfinex","SOLUSD",1730047329569,21.7575,175.76,175.72,9.0117586]
["bitfinex","SOLUSD",1730047330270,21.7575,175.76,175.73,9.0117586]
["bitfinex","SOLUSD",1730047330477,21.7575,175.76,175.74,9.0117586]
["bitfinex","SOLUSD",1730047331776,21.7575,175.76,175.65,44.127864]
["bitfinex","SOLUSD",1730047332075,30.7692586,175.76,175.71,9.0117586]
["bitfinex","SOLUSD",1730047332379,21.7575,175.76,175.72,9.0117586]
["bitfinex","SOLUSD",1730047332571,21.7575,175.76,175.72,14.00464952]
["bitfinex","SOLUSD",1730047333571,21.7575,175.76,175.73,14.00464952]
["bitfinex","SOLUSD",1730047334965,21.7575,175.76,175.74,14.00464952]
["bitfinex","SOLUSD",1730047335778,21.7575,175.76,175.72,14.00464952]
["bitfinex","SOLUSD",1730047336390,21.7575,175.76,175.73,14.00464952]
["bitfinex","SOLUSD",1730047337472,21.7575,175.76,175.74,14.00464952]
["bitfinex","SOLUSD",1730047338879,35.76214952,175.76,175.71,14.00464952]
["bitfinex","SOLUSD",1730047340464,14.00464952,175.74,175.64,20.0]
["bitfinex","SOLUSD",1730047340657,14.00464952,175.73,175.68,14.00464952]
["bitfinex","SOLUSD",1730047340859,14.00464952,175.73,175.69,20.0]
["bitfinex","SOLUSD",1730047341068,14.00464952,175.73,175.68,14.00464952]
["bitfinex","SOLUSD",1730047341263,14.00464952,175.73,175.69,14.00464952]
["bitfinex","SOLUSD",1730047341472,14.00464952,175.74,175.69,14.00464952]
["bitfinex","SOLUSD",1730047345490,21.8575,175.76,175.62,23.51672129]
["bitfinex","SOLUSD",1730047345491,14.00464952,175.72,175.68,14.00464952]
["bitfinex","SOLUSD",1730047346986,24.127864,175.75,175.68,14.00464952]
["bitfinex","SOLUSD",1730047346987,14.00464952,175.73,175.68,14.00464952]
["bitfinex","SOLUSD",1730047350909,14.00464952,175.7,175.65,14.00464952]
["bitfinex","SOLUSD",1730047351184,14.00464952,175.7,175.66,14.00464952]
["bitfinex","SOLUSD",1730047351607,14.00464952,175.71,175.67,14.00464952]
["bitfinex","SOLUSD",1730047351887,14.00464952,175.71,175.66,14.00464952]
["bitfinex","SOLUSD",1730047354587,8.96941637,175.71,175.66,8.96941637]
["bitfinex","SOLUSD",1730047354787,8.96941637,175.7,175.65,8.96941637]
["bitfinex","SOLUSD",1730047355689,8.96941637,175.71,175.61,20.0]
["bitfinex","SOLUSD",1730047355900,8.96941637,175.71,175.66,8.96941637]
["bitfinex","SOLUSD",1730047356080,8.96941637,175.71,175.61,20.0]
["bitfinex","SOLUSD",1730047356280,8.96941637,175.71,175.66,8.96941637]
["bitfinex","SOLUSD",1730047360785,8.96941637,175.71,175.67,8.96941637]
["bitfinex","SOLUSD",1730047361189,24.027864,175.72,175.67,8.96941637]
["bitfinex","SOLUSD",1730047361391,8.96941637,175.71,175.67,8.96941637]
["bitfinex","SOLUSD",1730047363080,27.4473,175.76,175.68,8.96941637]
["bitfinex","SOLUSD",1730047363293,8.96941637,175.74,175.68,8.96941637]
["bitfinex","SOLUSD",1730047363478,8.96941637,175.73,175.68,8.96941637]
["bitfinex","SOLUSD",1730047364096,27.4473,175.76,175.61,20.0]
["bitfinex","SOLUSD",1730047364304,30.72691637,175.76,175.72,8.96941637]
["bitfinex","SOLUSD",1730047365681,30.72691637,175.76,175.71,8.96941637]
["bitfinex","SOLUSD",1730047368433,21.7575,175.76,175.71,8.96941637]
["bitfinex","SOLUSD",1730047368578,30.72691637,175.76,175.71,8.96941637]
["bitfinex","SOLUSD",1730047369410,21.7575,175.76,175.72,8.96941637]
["bitfinex","SOLUSD",1730047369587,21.7575,175.76,175.73,8.96941637]
["bitfinex","SOLUSD",1730047370683,0.6151124,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047370886,0.6151124,175.79,175.68,35.87766548]
["bitfinex","SOLUSD",1730047370887,0.6151124,175.79,175.76,8.96941637]
["bitfinex","SOLUSD",1730047372314,0.6151124,175.79,175.77,8.96941637]
["bitfinex","SOLUSD",1730047381042,0.6151124,175.79,175.78,8.96941637]
["bitfinex","SOLUSD",1730047381794,0.6151124,175.79,175.71,20.22549]
["bitfinex","SOLUSD",1730047382005,0.6151124,175.79,175.76,8.96941637]
["bitfinex","SOLUSD",1730047384099,0.6151124,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047384699,8.96941637,175.76,175.68,0.1]
["bitfinex","SOLUSD",1730047384909,8.96941637,175.76,175.72,8.96941637]
["bitfinex","SOLUSD",1730047385213,8.96941637,175.77,175.73,8.96941637]
["bitfinex","SOLUSD",1730047385394,0.6151124,175.79,175.73,8.96941637]
["bitfinex","SOLUSD",1730047385395,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047386921,8.96941637,175.78,175.68,35.97766548]
["bitfinex","SOLUSD",1730047386922,8.96941637,175.77,175.69,20.0]
["bitfinex","SOLUSD",1730047387226,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047389109,8.96941637,175.77,175.69,20.0]
["bitfinex","SOLUSD",1730047389317,8.96941637,175.78,175.68,20.1]
["bitfinex","SOLUSD",1730047389524,8.96941637,175.78,175.74,8.96941637]
["bitfinex","SOLUSD",1730047390023,9.58452877,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047390211,0.6151124,175.79,175.78,8.96941637]
["bitfinex","SOLUSD",1730047390610,0.6151124,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047393511,9.58452877,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047393722,8.96941637,175.77,175.73,8.96941637]
["bitfinex","SOLUSD",1730047394021,8.96941637,175.77,175.73,20.0]
["bitfinex","SOLUSD",1730047397218,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047397620,0.6151124,175.79,175.69,20.0]
["bitfinex","SOLUSD",1730047397621,0.6151124,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047398328,9.58452877,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047400824,9.58452877,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047401409,9.58452877,175.79,175.69,20.0]
["bitfinex","SOLUSD",1730047401608,9.58452877,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047409233,9.58452877,175.79,175.73,8.96941637]
["bitfinex","SOLUSD",1730047414441,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047414746,8.96941637,175.78,175.73,20.0]
["bitfinex","SOLUSD",1730047415639,8.96941637,175.74,175.66,22.59129127]
["bitfinex","SOLUSD",1730047415845,8.96941637,175.73,175.68,8.96941637]
["bitfinex","SOLUSD",1730047416822,8.96941637,175.72,175.67,8.96941637]
["bitfinex","SOLUSD",1730047417123,8.96941637,175.68,175.62,16.2528]
["bitfinex","SOLUSD",1730047417317,8.96941637,175.68,175.64,8.96941637]
["bitfinex","SOLUSD",1730047418743,8.96941637,175.69,175.64,8.96941637]
["bitfinex","SOLUSD",1730047418944,8.96941637,175.69,175.65,20.0]
["bitfinex","SOLUSD",1730047420441,8.96941637,175.69,175.64,8.96941637]
["bitfinex","SOLUSD",1730047420750,8.96941637,175.68,175.64,20.0]
["bitfinex","SOLUSD",1730047421638,8.96941637,175.67,175.64,20.0]
["bitfinex","SOLUSD",1730047422534,8.96941637,175.67,175.63,20.0]
["bitfinex","SOLUSD",1730047423645,8.96941637,175.67,175.59,20.0]
["bitfinex","SOLUSD",1730047423942,8.96941637,175.67,175.63,20.0]
["bitfinex","SOLUSD",1730047428624,8.96941637,175.67,175.63,8.96941637]
["bitfinex","SOLUSD",1730047428851,22.0229,175.72,175.63,8.96941637]
["bitfinex","SOLUSD",1730047429029,0.12549,175.71,175.67,8.96941637]
["bitfinex","SOLUSD",1730047429226,6.3738,175.74,175.69,8.96941637]
["bitfinex","SOLUSD",1730047429642,16.232,175.77,175.63,7.49219127]
["bitfinex","SOLUSD",1730047429643,16.232,175.77,175.71,8.96941637]
["bitfinex","SOLUSD",1730047429944,16.232,175.77,175.73,8.96941637]
["bitfinex","SOLUSD",1730047430137,16.232,175.77,175.74,8.96941637]
["bitfinex","SOLUSD",1730047430931,16.232,175.77,175.73,8.96941637]
["bitfinex","SOLUSD",1730047431129,6.9889124,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047431334,15.95832877,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047431524,15.95832877,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047432144,6.9889124,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047432454,15.95832877,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047432830,15.95832877,175.79,175.69,20.0]
["bitfinex","SOLUSD",1730047432831,8.96941637,175.77,175.73,20.0]
["bitfinex","SOLUSD",1730047433750,8.96941637,175.77,175.66,44.127864]
["bitfinex","SOLUSD",1730047433941,8.96941637,175.76,175.73,20.0]
["bitfinex","SOLUSD",1730047434450,8.96941637,175.76,175.67,20.0]
["bitfinex","SOLUSD",1730047434639,8.96941637,175.75,175.71,8.96941637]
["bitfinex","SOLUSD",1730047435553,8.96941637,175.75,175.7,8.96941637]
["bitfinex","SOLUSD",1730047435845,8.96941637,175.74,175.7,20.0]
["bitfinex","SOLUSD",1730047436829,8.96941637,175.74,175.7,8.96941637]
["bitfinex","SOLUSD",1730047437048,8.96941637,175.74,175.71,20.0]
["bitfinex","SOLUSD",1730047437251,8.96941637,175.75,175.71,20.0]
["bitfinex","SOLUSD",1730047437743,8.96941637,175.74,175.69,8.96941637]
["bitfinex","SOLUSD",1730047437951,24.027864,175.78,175.69,8.96941637]
["bitfinex","SOLUSD",1730047437952,8.96941637,175.73,175.69,8.96941637]
["bitfinex","SOLUSD",1730047439033,8.96941637,175.72,175.66,20.0]
["bitfinex","SOLUSD",1730047439231,8.96941637,175.71,175.68,20.0]
["bitfinex","SOLUSD",1730047440640,8.96941637,175.72,175.68,20.0]
["bitfinex","SOLUSD",1730047441027,7.46941637,175.72,175.68,20.0]
["bitfinex","SOLUSD",1730047441427,7.46941637,175.72,175.67,8.96941637]
["bitfinex","SOLUSD",1730047441647,21.5598,175.75,175.67,8.96941637]
["bitfinex","SOLUSD",1730047441648,8.96941637,175.71,175.67,8.96941637]
["bitfinex","SOLUSD",1730047442034,8.96941637,175.72,175.67,8.96941637]
["bitfinex","SOLUSD",1730047443652,23.902374,175.74,175.69,8.96941637]
["bitfinex","SOLUSD",1730047443832,32.87179037,175.74,175.69,8.96941637]
["bitfinex","SOLUSD",1730047446646,32.74630037,175.74,175.69,8.96941637]
["bitfinex","SOLUSD",1730047446826,15.8698,175.75,175.71,8.96941637]
["bitfinex","SOLUSD",1730047447032,8.96941637,175.75,175.71,8.96941637]
["bitfinex","SOLUSD",1730047447544,28.78938611,175.79,175.71,8.96941637]
["bitfinex","SOLUSD",1730047448055,8.96941637,175.76,175.72,8.96941637]
["bitfinex","SOLUSD",1730047448757,8.96941637,175.77,175.73,8.96941637]
["bitfinex","SOLUSD",1730047449637,8.96941637,175.77,175.72,8.96941637]
["bitfinex","SOLUSD",1730047449839,8.96941637,175.77,175.73,20.0]
["bitfinex","SOLUSD",1730047451842,8.96941637,175.77,175.72,8.96941637]
["bitfinex","SOLUSD",1730047453053,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047454430,22.8587124,175.79,175.73,8.96941637]
["bitfinex","SOLUSD",1730047454752,31.82812877,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047456241,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047456858,8.96941637,175.76,175.72,8.96941637]
["bitfinex","SOLUSD",1730047457161,23.902374,175.78,175.72,8.96941637]
["bitfinex","SOLUSD",1730047457354,8.96941637,175.77,175.72,8.96941637]
["bitfinex","SOLUSD",1730047458560,23.902374,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047458736,32.87179037,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047459571,31.82812877,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047459734,22.8587124,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047460241,31.82812877,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047460436,22.8587124,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047460639,0.6151124,175.79,175.76,8.96941637]
["bitfinex","SOLUSD",1730047460864,0.6151124,175.79,175.77,8.96941637]
["bitfinex","SOLUSD",1730047463542,0.6151124,175.79,175.76,8.96941637]
["bitfinex","SOLUSD",1730047463746,0.6151124,175.79,175.7,20.12549]
["bitfinex","SOLUSD",1730047463747,8.96941637,175.77,175.7,20.0]
["bitfinex","SOLUSD",1730047464048,8.96941637,175.77,175.73,20.0]
["bitfinex","SOLUSD",1730047464256,9.09490637,175.78,175.73,28.96941637]
["bitfinex","SOLUSD",1730047464862,0.6151124,175.79,175.73,20.0]
["bitfinex","SOLUSD",1730047465038,9.58452877,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047469361,0.6151124,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047470570,9.58452877,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047474170,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047474979,8.96941637,175.77,175.69,20.0]
["bitfinex","SOLUSD",1730047475160,8.96941637,175.77,175.72,8.96941637]
["bitfinex","SOLUSD",1730047475463,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047480164,8.96941637,175.77,175.73,8.96941637]
["bitfinex","SOLUSD",1730047481658,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047481857,8.96941637,175.77,175.72,8.96941637]
["bitfinex","SOLUSD",1730047483174,0.6151124,175.79,175.72,8.96941637]
["bitfinex","SOLUSD",1730047483372,8.96941637,175.78,175.72,8.96941637]
["bitfinex","SOLUSD",1730047483758,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047484863,8.96941637,175.78,175.72,8.96941637]
["bitfinex","SOLUSD",1730047485070,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047485257,9.58452877,175.79,175.73,8.96941637]
["bitfinex","SOLUSD",1730047491679,8.96941637,175.78,175.67,20.0]
["bitfinex","SOLUSD",1730047491855,8.96941637,175.78,175.73,20.0]
["bitfinex","SOLUSD",1730047492670,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047493178,23.902374,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047494263,32.87179037,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047495566,32.87179037,175.78,175.69,20.0]
["bitfinex","SOLUSD",1730047495776,32.87179037,175.78,175.72,8.96941637]
["bitfinex","SOLUSD",1730047496180,32.87179037,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047497782,23.902374,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047498083,0.6151124,175.79,175.76,8.96941637]
["bitfinex","SOLUSD",1730047499282,0.6151124,175.79,175.68,25.90031237]
["bitfinex","SOLUSD",1730047499475,0.6151124,175.79,175.76,8.96941637]
["bitfinex","SOLUSD",1730047501680,0.6151124,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047502269,0.6151124,175.79,175.78,8.96941637]
["bitfinex","SOLUSD",1730047502786,0.6151124,175.79,175.73,20.0]
["bitfinex","SOLUSD",1730047502998,0.6151124,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047504675,0.6151124,175.79,175.76,8.96941637]
["bitfinex","SOLUSD",1730047504881,0.6151124,175.79,175.77,8.96941637]
["bitfinex","SOLUSD",1730047505271,0.6151124,175.79,175.76,8.96941637]
["bitfinex","SOLUSD",1730047505873,9.58452877,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047506704,8.96941637,175.78,175.7,20.0]
["bitfinex","SOLUSD",1730047506990,8.96941637,175.77,175.72,8.96941637]
["bitfinex","SOLUSD",1730047507885,8.96941637,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047508991,8.96941637,175.78,175.74,8.96941637]
["bitfinex","SOLUSD",1730047509578,23.902374,175.78,175.74,8.96941637]
["bitfinex","SOLUSD",1730047510285,32.87179037,175.78,175.7,20.0]
["bitfinex","SOLUSD",1730047510484,32.87179037,175.78,175.73,8.96941637]
["bitfinex","SOLUSD",1730047512884,8.96941637,175.74,175.67,20.0]
["bitfinex","SOLUSD",1730047513078,8.96941637,175.74,175.7,20.0]
["bitfinex","SOLUSD",1730047513996,8.96941637,175.74,175.7,8.96941637]
["bitfinex","SOLUSD",1730047514194,8.96941637,175.74,175.69,8.96941637]
["bitfinex","SOLUSD",1730047514512,22.8533,175.77,175.66,6.81304129]
["bitfinex","SOLUSD",1730047514513,8.96941637,175.72,175.66,6.81304129]
["bitfinex","SOLUSD",1730047514678,8.96941637,175.71,175.67,8.96941637]
["bitfinex","SOLUSD",1730047515682,8.96941637,175.72,175.67,8.96941637]
["bitfinex","SOLUSD",1730047516303,8.96941637,175.72,175.64,16.5278]
["bitfinex","SOLUSD",1730047516510,8.96941637,175.7,175.66,8.96941637]
["bitfinex","SOLUSD",1730047516804,8.96941637,175.72,175.67,28.96941637]
["bitfinex","SOLUSD",1730047517009,8.96941637,175.73,175.68,8.96941637]
["bitfinex","SOLUSD",1730047517297,8.96941637,175.73,175.69,8.96941637]
["bitfinex","SOLUSD",1730047517892,8.96941637,175.74,175.69,8.96941637]
["bitfinex","SOLUSD",1730047518212,0.12549,175.76,175.72,8.96941637]
["bitfinex","SOLUSD",1730047518213,23.902374,175.76,175.72,8.96941637]
["bitfinex","SOLUSD",1730047519296,32.87179037,175.76,175.72,8.96941637]
["bitfinex","SOLUSD",1730047520204,32.87179037,175.76,175.65,20.0]
["bitfinex","SOLUSD",1730047520413,8.96941637,175.75,175.66,0.18]
["bitfinex","SOLUSD",1730047520705,8.96941637,175.75,175.7,8.96941637]
["bitfinex","SOLUSD",1730047521806,22.8533,175.77,175.73,8.96941637]
["bitfinex","SOLUSD",1730047521991,31.82271637,175.77,175.73,8.96941637]
["bitfinex","SOLUSD",1730047522185,0.6151124,175.79,175.74,8.96941637]
["bitfinex","SOLUSD",1730047522410,0.6151124,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047522600,0.6151124,175.79,175.76,8.96941637]
["bitfinex","SOLUSD",1730047522786,0.6151124,175.79,175.77,8.96941637]
["bitfinex","SOLUSD",1730047525990,0.6151124,175.79,175.71,20.0]
["bitfinex","SOLUSD",1730047526191,0.6151124,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047535600,9.58452877,175.79,175.75,20.0]
["bitfinex","SOLUSD",1730047535805,8.96941637,175.77,175.75,20.0]
["bitfinex","SOLUSD",1730047536197,8.96941637,175.77,175.73,20.0]
["bitfinex","SOLUSD",1730047537417,8.96941637,175.77,175.71,20.0]
["bitfinex","SOLUSD",1730047537717,8.96941637,175.77,175.74,20.0]
["bitfinex","SOLUSD",1730047538115,32.74630037,175.78,175.74,20.0]
["bitfinex","SOLUSD",1730047538422,0.6151124,175.79,175.76,8.96941637]
["bitfinex","SOLUSD",1730047538803,0.6151124,175.79,175.75,8.96941637]
["bitfinex","SOLUSD",1730047540608,8.08452877,175.8,175.75,8.96941637]
["bitfinex","SOLUSD",1730047541009,16.27,175.81,175.75,8.96941637]
["bitfinex","SOLUSD",1730047541222,32.74630037,175.8,175.75,8.96941637]
["bitfinex","SOLUSD",1730047543004,23.776884,175.8,175.76,8.96941637]
["bitfinex","SOLUSD",1730047545525,5.94174713,175.85,175.79,8.96941637]
["bitfinex","SOLUSD",1730047545822,8.96941637,175.85,175.8,8.96941637]
["bitfinex","SOLUSD",1730047547213,23.776884,175.84,175.79,8.96941637]
["bitfinex","SOLUSD",1730047547432,8.96941637,175.83,175.73,0.1]
["bitfinex","SOLUSD",1730047547731,8.96941637,175.83,175.79,20.0]
["bitfinex","SOLUSD",1730047547903,8.96941637,175.84,175.79,28.96941637]
["bitfinex","SOLUSD",1730047551527,8.96941637,175.83,175.78,8.96941637]
["bitfinex","SOLUSD",1730047551731,8.96941637,175.83,175.79,20.0]
["bitfinex","SOLUSD",1730047553527,8.96941637,175.84,175.79,8.96941637]
["bitfinex","SOLUSD",1730047555530,8.96941637,175.84,175.8,3.46509027]
["bitfinex","SOLUSD",1730047555734,8.96941637,175.84,175.79,8.96941637]
["bitfinex","SOLUSD",1730047566517,8.46941637,175.84,175.79,8.96941637]
["bitfinex","SOLUSD",1730047570122,8.46941637,175.84,175.75,6.98834296]
["bitfinex","SOLUSD",1730047570123,23.776884,175.85,175.76,20.0]
["bitfinex","SOLUSD",1730047570319,8.96941637,175.84,175.79,8.96941637]
["bitfinex","SOLUSD",1730047571031,15.756,175.86,175.8,28.96941637]
["bitfinex","SOLUSD",1730047571241,6.0644,175.87,175.8,20.0]
["bitfinex","SOLUSD",1730047571545,8.96941637,175.86,175.82,20.0]
["bitfinex","SOLUSD",1730047571841,8.96941637,175.84,175.76,20.0]
["bitfinex","SOLUSD",1730047572138,8.96941637,175.84,175.8,8.96941637]
["bitfinex","SOLUSD",1730047573321,8.96941637,175.84,175.76,20.0]
["bitfinex","SOLUSD",1730047573522,8.96941637,175.84,175.8,8.96941637]
["bitfinex","SOLUSD",1730047575128,8.96941637,175.84,175.79,8.96941637]
["bitfinex","SOLUSD",1730047575334,8.96941637,175.84,175.8,20.0]
["bitfinex","SOLUSD",1730047576628,6.0644,175.87,175.82,8.96941637]
["bitfinex","SOLUSD",1730047576820,6.0644,175.87,175.8,20.0]
["bitfinex","SOLUSD",1730047576821,8.96941637,175.86,175.76,20.0]
["bitfinex","SOLUSD",1730047577031,8.96941637,175.86,175.82,8.96941637]
["bitfinex","SOLUSD",1730047577244,6.0644,175.87,175.82,8.96941637]
["bitfinex","SOLUSD",1730047577445,15.03381637,175.87,175.83,20.0]
["bitfinex","SOLUSD",1730047577647,6.0644,175.87,175.83,28.96941637]
["bitfinex","SOLUSD",1730047579339,15.3608,175.9,175.85,8.96941637]
["bitfinex","SOLUSD",1730047579544,24.33021637,175.9,175.85,8.96941637]
["bitfinex","SOLUSD",1730047579744,21.42192961,175.95,175.86,8.96941637]
["bitfinex","SOLUSD",1730047579933,8.96941637,175.91,175.86,8.96941637]
["bitfinex","SOLUSD",1730047580130,57.29959509,175.95,175.86,8.96941637]
["bitfinex","SOLUSD",1730047580447,8.96941637,175.92,175.88,8.96941637]
["bitfinex","SOLUSD",1730047580942,8.96941637,175.92,175.87,8.96941637]
["bitfinex","SOLUSD",1730047581344,0.6151124,175.96,175.91,28.96941637]
["bitfinex","SOLUSD",1730047581645,0.6151124,175.96,175.92,8.96941637]
["bitfinex","SOLUSD",1730047583570,0.6151124,175.96,175.93,8.96941637]
["bitfinex","SOLUSD",1730047584047,0.6151124,175.96,175.94,8.96941637]
["bitfinex","SOLUSD",1730047584928,0.6151124,175.96,175.89,20.0]
["bitfinex","SOLUSD",1730047585128,0.6151124,175.96,175.94,8.96941637]
["bitfinex","SOLUSD",1730047586030,0.6151124,175.96,175.89,20.0]
["bitfinex","SOLUSD",1730047586031,0.6151124,175.96,175.95,8.96941637]
["bitfinex","SOLUSD",1730047586233,0.6151124,175.96,175.95,28.96941637]
["bitfinex","SOLUSD",1730047586929,0.6151124,175.96,175.95,20.0]
["bitfinex","SOLUSD",1730047587132,9.58452877,175.96,175.89,20.0]
["bitfinex","SOLUSD",1730047587439,0.6151124,175.96,175.93,8.96941637]
["bitfinex","SOLUSD",1730047587646,0.6151124,175.96,175.94,20.0]
["bitfinex","SOLUSD",1730047588441,0.6151124,175.96,175.95,28.96941637]
["bitfinex","SOLUSD",1730047590636,0.6151124,175.96,175.89,20.1]
["bitfinex","SOLUSD",1730047590835,0.6151124,175.96,175.95,28.96941637]
["bitfinex","SOLUSD",1730047593342,0.6151124,175.96,175.95,64.97257185]
["bitfinex","SOLUSD",1730047594047,25.45996203,176.07,175.96,20.12549]
["bitfinex","SOLUSD",1730047594236,8.96941637,176.06,176.0,8.96941637]
["bitfinex","SOLUSD",1730047594552,8.96941637,176.06,176.01,8.96941637]
["bitfinex","SOLUSD",1730047595541,23.902374,176.07,176.02,8.96941637]
["bitfinex","SOLUSD",1730047596748,22.0566,176.08,176.03,8.96941637]
["bitfinex","SOLUSD",1730047596954,22.0566,176.08,176.04,8.96941637]
["bitfinex","SOLUSD",1730047597644,22.0566,176.08,175.96,20.0]
["bitfinex","SOLUSD",1730047597853,8.96941637,176.06,176.01,8.96941637]
["bitfinex","SOLUSD",1730047598157,8.96941637,176.07,176.02,8.96941637]
["bitfinex","SOLUSD",1730047598455,8.96941637,176.04,175.96,20.0]
["bitfinex","SOLUSD",1730047598751,8.96941637,176.04,175.99,8.96941637]
["bitfinex","SOLUSD",1730047598952,8.96941637,176.04,175.96,20.0]
["bitfinex","SOLUSD",1730047599260,8.96941637,176.03,175.98,8.96941637]
["bitfinex","SOLUSD",1730047600257,0.25098,176.06,175.98,8.96941637]
["bitfinex","SOLUSD",1730047600468,0.25098,176.06,175.92,6.59326905]
["bitfinex","SOLUSD",1730047600469,8.96941637,176.0,175.92,6.59326905]
["bitfinex","SOLUSD",1730047600769,11.61098236,176.11,175.99,8.96941637]
["bitfinex","SOLUSD",1730047601057,11.61098236,176.11,175.96,0.1]
["bitfinex","SOLUSD",1730047601058,5.6782,176.11,175.96,0.1]
["bitfinex","SOLUSD",1730047601270,5.6782,176.11,175.96,7.17104683]
["bitfinex","SOLUSD",1730047601856,16.5764124,176.13,175.97,20.12549]
["bitfinex","SOLUSD",1730047601857,5.6779,176.12,175.97,20.12549]
["bitfinex","SOLUSD",1730047602043,5.6779,176.12,176.04,8.96941637]
["bitfinex","SOLUSD",1730047602252,8.96941637,176.11,176.06,8.96941637]
["bitfinex","SOLUSD",1730047602955,8.96941637,176.08,175.99,20.0]
["bitfinex","SOLUSD",1730047603139,5.6786,176.1,175.99,20.0]
["bitfinex","SOLUSD",1730047603341,5.6786,176.1,176.03,8.96941637]
["bitfinex","SOLUSD",1730047603342,8.96941637,176.09,176.03,8.96941637]
["bitfinex","SOLUSD",1730047603560,8.96941637,176.08,175.99,20.0]
["bitfinex","SOLUSD",1730047603748,8.96941637,176.07,176.01,8.96941637]
["bitfinex","SOLUSD",1730047603954,15.26471637,176.06,176.01,8.96941637]
["bitfinex","SOLUSD",1730047604270,6.2953,176.06,176.01,8.96941637]
["bitfinex","SOLUSD",1730047604447,15.26471637,176.06,176.01,8.96941637]
["bitfinex","SOLUSD",1730047604639,6.2953,176.06,176.01,8.96941637]
["bitfinex","SOLUSD",1730047604845,8.96941637,176.05,176.01,8.96941637]
["bitfinex","SOLUSD",1730047605661,8.96941637,176.02,175.95,20.0]
["bitfinex","SOLUSD",1730047605852,8.96941637,176.01,175.97,20.0]
["bitfinex","SOLUSD",1730047606072,15.7613,176.05,175.98,8.96941637]
["bitfinex","SOLUSD",1730047606360,15.7613,176.05,176.0,8.96941637]
["bitfinex","SOLUSD",1730047607664,15.7613,176.05,176.01,8.96941637]
["bitfinex","SOLUSD",1730047607958,24.73071637,176.05,176.0,8.96941637]
["bitfinex","SOLUSD",1730047608665,15.7613,176.05,176.01,8.96941637]
["bitfinex","SOLUSD",1730047608861,0.6151124,176.13,176.03,8.96941637]
["bitfinex","SOLUSD",1730047609066,8.96941637,176.11,176.06,8.96941637]
["bitfinex","SOLUSD",1730047609540,8.96941637,176.11,176.05,8.96941637]
["bitfinex","SOLUSD",1730047610161,8.96941637,176.1,176.05,8.96941637]
["bitfinex","SOLUSD",1730047610361,8.96941637,176.12,176.06,8.96941637]
["bitfinex","SOLUSD",1730047610554,8.96941637,176.12,176.02,20.0]
["bitfinex","SOLUSD",1730047610755,8.96941637,176.11,176.0,0.12549]
["bitfinex","SOLUSD",1730047610967,8.96941637,176.11,176.06,8.96941637]
["bitfinex","SOLUSD",1730047612645,8.96941637,176.1,176.05,8.96941637]
["bitfinex","SOLUSD",1730047612852,8.96941637,176.08,176.03,8.96941637]
["bitfinex","SOLUSD",1730047613056,8.96941637,176.07,176.02,8.96941637]
["bitfinex","SOLUSD",1730047614771,8.96941637,176.08,176.03,8.96941637]
["bitfinex","SOLUSD",1730047615268,22.325,176.1,176.04,8.96941637]
["bitfinex","SOLUSD",1730047615269,16.6462,176.1,176.04,8.96941637]
["bitfinex","SOLUSD",1730047615443,8.96941637,176.09,176.04,8.96941637]
["bitfinex","SOLUSD",1730047617253,8.96941637,176.07,175.99,20.0]
["bitfinex","SOLUSD",1730047617451,8.96941637,176.07,176.02,8.96941637]
["bitfinex","SOLUSD",1730047617654,9.9577923,176.08,176.03,8.96941637]
["bitfinex","SOLUSD",1730047618881,0.98837593,176.08,176.04,8.96941637]
["bitfinex","SOLUSD",1730047619751,9.9577923,176.08,176.03,8.96941637]
["bitfinex","SOLUSD",1730047620576,0.98837593,176.08,176.04,8.96941637]
["bitfinex","SOLUSD",1730047621168,9.9577923,176.08,176.03,8.96941637]
["bitfinex","SOLUSD",1730047621773,8.96941637,176.07,176.02,8.96941637]
["bitfinex","SOLUSD",1730047621961,8.96941637,176.06,175.99,20.0]
["bitfinex","SOLUSD",1730047622164,8.96941637,176.06,176.01,8.96941637]
["bitfinex","SOLUSD",1730047622380,8.96941637,176.06,176.02,20.0]
["bitfinex","SOLUSD",1730047623086,8.96941637,176.06,176.02,8.96941637]
["bitfinex","SOLUSD",1730047623381,32.87179037,176.07,175.99,20.0]
["bitfinex","SOLUSD",1730047623556,32.87179037,176.07,176.02,8.96941637]
["bitfinex","SOLUSD",1730047629359,0.12549,176.07,176.02,8.96941637]
["bitfinex","SOLUSD",1730047629662,9.09490637,176.07,176.02,8.96941637]
["bitfinex","SOLUSD",1730047631690,8.96941637,176.06,176.02,8.96941637]
["bitfinex","SOLUSD",1730047631884,8.96941637,176.05,176.01,8.96941637]
["bitfinex","SOLUSD",1730047632183,8.96941637,176.05,175.94,16.5132]
["bitfinex","SOLUSD",1730047632184,8.96941637,176.03,175.94,16.5132]
["bitfinex","SOLUSD",1730047632486,8.96941637,176.03,175.99,8.96941637]
["bitfinex","SOLUSD",1730047632674,8.96941637,176.03,175.98,8.96941637]
["bitfinex","SOLUSD",1730047633063,8.96941637,176.02,175.98,8.96941637]
["bitfinex","SOLUSD",1730047634500,8.96941637,176.02,175.98,20.0]
["bitfinex","SOLUSD",1730047634784,8.96941637,176.02,175.97,8.96941637]
["bitfinex","SOLUSD",1730047635975,8.96941637,176.02,175.98,8.96941637]
["bitfinex","SOLUSD",1730047636185,15.11071637,176.04,175.99,8.96941637]
["bitfinex","SOLUSD",1730047638486,23.776884,176.06,176.01,8.96941637]
["bitfinex","SOLUSD",1730047638668,9.09490637,176.06,176.01,8.96941637]
["bitfinex","SOLUSD",1730047638875,23.902374,176.05,176.01,8.96941637]
["bitfinex","SOLUSD",1730047639574,6.1413,176.08,176.04,8.96941637]
["bitfinex","SOLUSD",1730047639766,6.1413,176.08,176.06,8.96941637]
["bitfinex","SOLUSD",1730047640091,6.1413,176.08,176.05,8.96941637]
["bitfinex","SOLUSD",1730047640274,16.6462,176.1,176.06,8.96941637]
["bitfinex","SOLUSD",1730047641667,23.776884,176.09,176.06,8.96941637]
["bitfinex","SOLUSD",1730047643469,16.6462,176.1,176.07,8.96941637]
["bitfinex","SOLUSD",1730047643679,6.1413,176.12,176.08,8.96941637]
["bitfinex","SOLUSD",1730047644788,23.902374,176.11,176.08,8.96941637]
["bitfinex","SOLUSD",1730047647178,0.6151124,176.13,176.02,20.25098]
["bitfinex","SOLUSD",1730047647381,0.6151124,176.13,176.11,8.96941637]
["bitfinex","SOLUSD",1730047647897,0.6151124,176.13,176.1,8.96941637]
["bitfinex","SOLUSD",1730047648270,0.6151124,176.13,176.11,8.96941637]
["bitfinex","SOLUSD",1730047652282,0.6151124,176.13,176.02,32.63925259]
["bitfinex","SOLUSD",1730047652484,0.6151124,176.13,176.1,20.0]
["bitfinex","SOLUSD",1730047653617,0.6151124,176.13,176.05,20.0]
["bitfinex","SOLUSD",1730047653803,0.6151124,176.13,176.1,20.0]
["bitfinex","SOLUSD",1730047654180,0.6151124,176.13,176.1,28.96941637]
["bitfinex","SOLUSD",1730047656701,0.6151124,176.13,176.11,8.96941637]
["bitfinex","SOLUSD",1730047659800,0.6151124,176.13,176.12,8.96941637]
["bitfinex","SOLUSD",1730047660993,0.6151124,176.13,176.04,0.25098]
["bitfinex","SOLUSD",1730047661202,0.6151124,176.13,176.11,8.96941637]
["bitfinex","SOLUSD",1730047665018,28.33865228,176.21,176.12,72.53913979]
["bitfinex","SOLUSD",1730047665309,22.4088,176.21,176.2,8.96941637]
["bitfinex","SOLUSD",1730047665690,22.4088,176.21,176.14,20.0]
["bitfinex","SOLUSD",1730047666019,22.4088,176.21,176.19,8.96941637]
["bitfinex","SOLUSD",1730047666311,22.1277,176.26,176.2,8.96941637]
["bitfinex","SOLUSD",1730047666710,22.1277,176.26,176.22,8.96941637]
["bitfinex","SOLUSD",1730047666898,31.09711637,176.26,176.22,8.96941637]
["bitfinex","SOLUSD",1730047667094,22.1277,176.26,176.22,8.96941637]
["bitfinex","SOLUSD",1730047667714,12.21411696,176.31,176.22,8.96941637]
["bitfinex","SOLUSD",1730047667894,8.96941637,176.26,176.22,8.96941637]
["bitfinex","SOLUSD",1730047668094,6.2869124,176.31,176.23,8.96941637]
["bitfinex","SOLUSD",1730047668299,8.96941637,176.29,176.23,8.96941637]
["bitfinex","SOLUSD",1730047668692,8.96941637,176.29,176.24,8.96941637]
["bitfinex","SOLUSD",1730047669394,9.58452877,176.31,176.26,8.96941637]
["bitfinex","SOLUSD",1730047669589,8.96941637,176.3,176.25,8.96941637]
["bitfinex","SOLUSD",1730047669790,0.6151124,176.31,176.25,8.96941637]
["bitfinex","SOLUSD",1730047669989,9.58452877,176.31,176.26,8.96941637]
["bitfinex","SOLUSD",1730047670211,0.6151124,176.31,176.26,8.96941637]
["bitfinex","SOLUSD",1730047670517,8.96941637,176.3,176.26,8.96941637]
["bitfinex","SOLUSD",1730047670690,8.96941637,176.29,176.17,20.35098]
["bitfinex","SOLUSD",1730047670896,8.96941637,176.29,176.24,8.96941637]
["bitfinex","SOLUSD",1730047671108,8.96941637,176.3,176.25,8.96941637]
["bitfinex","SOLUSD",1730047671311,0.6151124,176.31,176.26,8.96941637]
["bitfinex","SOLUSD",1730047671312,9.58452877,176.31,176.26,8.96941637]
["bitfinex","SOLUSD",1730047671809,8.96941637,176.3,176.25,8.96941637]
["bitfinex","SOLUSD",1730047673498,0.6151124,176.31,176.17,20.0]
["bitfinex","SOLUSD",1730047673499,8.96941637,176.28,176.17,20.0]
["bitfinex","SOLUSD",1730047673809,8.96941637,176.27,176.23,20.0]
["bitfinex","SOLUSD",1730047674188,8.96941637,176.28,176.23,8.96941637]
["bitfinex","SOLUSD",1730047675311,0.6151124,176.31,176.24,8.96941637]
["bitfinex","SOLUSD",1730047675510,8.96941637,176.29,176.24,8.96941637]
["bitfinex","SOLUSD",1730047675816,8.96941637,176.28,176.23,8.96941637]
["bitfinex","SOLUSD",1730047677098,9.58452877,176.31,176.26,8.96941637]
["bitfinex","SOLUSD",1730047677500,8.96941637,176.3,176.25,8.96941637]
["bitfinex","SOLUSD",1730047678186,0.6151124,176.31,176.19,0.1]
["bitfinex","SOLUSD",1730047678187,9.58452877,176.31,176.26,8.96941637]
["bitfinex","SOLUSD",1730047680215,9.58452877,176.31,176.22,35.87766548]
["bitfinex","SOLUSD",1730047680216,0.6151124,176.31,176.3,8.96941637]
["bitfinex","SOLUSD",1730047680513,0.6151124,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730047680722,0.6151124,176.31,176.3,8.96941637]
["bitfinex","SOLUSD",1730047681912,0.6151124,176.31,176.3,28.96941637]
["bitfinex","SOLUSD",1730047686419,0.6151124,176.31,176.3,65.19806185]
["bitfinex","SOLUSD",1730047688497,0.6151124,176.31,176.3,72.89011979]
["bitfinex","SOLUSD",1730047688818,11.5880781,176.47,176.32,20.35098]
["bitfinex","SOLUSD",1730047689023,8.96941637,176.45,176.39,8.96941637]
["bitfinex","SOLUSD",1730047689199,8.96941637,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047689599,8.96941637,176.44,176.38,8.96941637]
["bitfinex","SOLUSD",1730047689803,5.6668,176.47,176.39,8.96941637]
["bitfinex","SOLUSD",1730047690112,8.96941637,176.45,176.39,8.96941637]
["bitfinex","SOLUSD",1730047690301,8.96941637,176.46,176.4,8.96941637]
["bitfinex","SOLUSD",1730047690514,0.6151124,176.48,176.42,8.96941637]
["bitfinex","SOLUSD",1730047690723,8.96941637,176.47,176.42,8.96941637]
["bitfinex","SOLUSD",1730047690902,8.96941637,176.46,176.41,8.96941637]
["bitfinex","SOLUSD",1730047691521,8.96941637,176.46,176.4,8.96941637]
["bitfinex","SOLUSD",1730047692325,8.96941637,176.43,176.36,20.0]
["bitfinex","SOLUSD",1730047692625,8.96941637,176.42,176.37,8.96941637]
["bitfinex","SOLUSD",1730047693204,5.667,176.46,176.37,8.96941637]
["bitfinex","SOLUSD",1730047693517,8.96941637,176.43,176.37,8.96941637]
["bitfinex","SOLUSD",1730047693838,8.96941637,176.43,176.38,8.96941637]
["bitfinex","SOLUSD",1730047694125,8.96941637,176.43,176.32,20.1]
["bitfinex","SOLUSD",1730047694300,8.96941637,176.44,176.38,8.96941637]
["bitfinex","SOLUSD",1730047694502,6.2042,176.47,176.39,8.96941637]
["bitfinex","SOLUSD",1730047694701,8.96941637,176.45,176.4,8.96941637]
["bitfinex","SOLUSD",1730047695419,8.96941637,176.46,176.4,8.96941637]
["bitfinex","SOLUSD",1730047696144,8.96941637,176.46,176.41,8.96941637]
["bitfinex","SOLUSD",1730047696600,8.96941637,176.46,176.4,8.96941637]
["bitfinex","SOLUSD",1730047697608,8.96941637,176.46,176.41,8.96941637]
["bitfinex","SOLUSD",1730047698523,15.17361637,176.47,176.41,8.96941637]
["bitfinex","SOLUSD",1730047698721,6.2042,176.47,176.41,8.96941637]
["bitfinex","SOLUSD",1730047699024,15.17361637,176.47,176.42,8.96941637]
["bitfinex","SOLUSD",1730047699401,6.2042,176.47,176.42,8.96941637]
["bitfinex","SOLUSD",1730047699728,0.6151124,176.48,176.45,8.96941637]
["bitfinex","SOLUSD",1730047700930,0.6151124,176.48,176.44,8.96941637]
["bitfinex","SOLUSD",1730047702410,9.58452877,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047702724,8.96941637,176.47,176.42,8.96941637]
["bitfinex","SOLUSD",1730047703316,8.96941637,176.47,176.38,6.4673]
["bitfinex","SOLUSD",1730047703660,8.96941637,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047704139,6.2817124,176.48,176.4,8.96941637]
["bitfinex","SOLUSD",1730047704140,5.6666,176.47,176.4,8.96941637]
["bitfinex","SOLUSD",1730047704311,8.96941637,176.45,176.4,8.96941637]
["bitfinex","SOLUSD",1730047704511,5.6666,176.47,176.41,8.96941637]
["bitfinex","SOLUSD",1730047704716,8.96941637,176.45,176.34,6.4673]
["bitfinex","SOLUSD",1730047704911,8.96941637,176.45,176.34,6.5673]
["bitfinex","SOLUSD",1730047705130,8.96941637,176.45,176.39,8.96941637]
["bitfinex","SOLUSD",1730047705517,0.6151124,176.48,176.38,20.0]
["bitfinex","SOLUSD",1730047705518,5.6666,176.47,176.4,8.96941637]
["bitfinex","SOLUSD",1730047705826,8.96941637,176.45,176.4,8.96941637]
["bitfinex","SOLUSD",1730047706419,8.96941637,176.46,176.41,8.96941637]
["bitfinex","SOLUSD",1730047706828,5.6666,176.47,176.41,8.96941637]
["bitfinex","SOLUSD",1730047706829,14.63601637,176.47,176.41,8.96941637]
["bitfinex","SOLUSD",1730047707323,8.96941637,176.47,176.42,8.96941637]
["bitfinex","SOLUSD",1730047707514,9.58452877,176.48,176.42,8.96941637]
["bitfinex","SOLUSD",1730047707832,8.96941637,176.47,176.42,8.96941637]
["bitfinex","SOLUSD",1730047708335,0.6151124,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047708540,0.6151124,176.48,176.44,8.96941637]
["bitfinex","SOLUSD",1730047709326,0.6151124,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047709543,0.6151124,176.48,176.45,8.96941637]
["bitfinex","SOLUSD",1730047709720,0.6151124,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047710029,0.6151124,176.48,176.39,0.35098]
["bitfinex","SOLUSD",1730047710235,9.58452877,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047711335,0.6151124,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047712033,9.58452877,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047712735,0.6151124,176.48,176.44,8.96941637]
["bitfinex","SOLUSD",1730047715823,9.58452877,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047716417,8.96941637,176.47,176.42,8.96941637]
["bitfinex","SOLUSD",1730047716717,8.96941637,176.46,176.41,8.96941637]
["bitfinex","SOLUSD",1730047716917,8.96941637,176.47,176.42,8.96941637]
["bitfinex","SOLUSD",1730047718846,9.58452877,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047719153,0.6151124,176.48,176.44,8.96941637]
["bitfinex","SOLUSD",1730047720828,9.58452877,176.48,176.42,8.96941637]
["bitfinex","SOLUSD",1730047721837,9.58452877,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047724941,9.58452877,176.48,176.38,27.69205794]
["bitfinex","SOLUSD",1730047725143,15.25092877,176.48,176.42,8.96941637]
["bitfinex","SOLUSD",1730047725447,6.2815124,176.48,176.42,8.96941637]
["bitfinex","SOLUSD",1730047725743,15.25092877,176.48,176.42,8.96941637]
["bitfinex","SOLUSD",1730047726760,15.25092877,176.48,176.35,20.0]
["bitfinex","SOLUSD",1730047726761,8.96941637,176.44,176.35,20.0]
["bitfinex","SOLUSD",1730047726931,6.2815124,176.48,176.41,8.96941637]
["bitfinex","SOLUSD",1730047727240,8.96941637,176.47,176.41,8.96941637]
["bitfinex","SOLUSD",1730047729168,14.63621637,176.47,176.41,8.96941637]
["bitfinex","SOLUSD",1730047729460,8.96941637,176.46,176.41,8.96941637]
["bitfinex","SOLUSD",1730047729633,8.96941637,176.45,176.37,20.0]
["bitfinex","SOLUSD",1730047729947,8.96941637,176.45,176.36,7.86631572]
["bitfinex","SOLUSD",1730047729948,8.96941637,176.45,176.4,8.96941637]
["bitfinex","SOLUSD",1730047732354,0.6151124,176.48,176.42,8.96941637]
["bitfinex","SOLUSD",1730047732656,0.6151124,176.48,176.44,8.96941637]
["bitfinex","SOLUSD",1730047734039,0.6151124,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047734549,9.58452877,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047735852,8.96941637,176.47,176.42,8.96941637]
["bitfinex","SOLUSD",1730047737967,8.96941637,176.46,176.4,8.96941637]
["bitfinex","SOLUSD",1730047738285,8.96941637,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047738771,8.96941637,176.45,176.4,8.96941637]
["bitfinex","SOLUSD",1730047741459,8.96941637,176.46,176.4,8.96941637]
["bitfinex","SOLUSD",1730047743377,8.96941637,176.45,176.4,8.96941637]
["bitfinex","SOLUSD",1730047743775,8.96941637,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047743979,8.96941637,176.45,176.4,8.96941637]
["bitfinex","SOLUSD",1730047745549,8.96941637,176.45,176.39,8.96941637]
["bitfinex","SOLUSD",1730047747859,6.2815124,176.48,176.4,8.96941637]
["bitfinex","SOLUSD",1730047748179,8.96941637,176.45,176.4,8.96941637]
["bitfinex","SOLUSD",1730047749167,8.96941637,176.44,176.37,26.78376763]
["bitfinex","SOLUSD",1730047749357,8.96941637,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047749854,8.96941637,176.43,176.38,8.96941637]
["bitfinex","SOLUSD",1730047750384,8.96941637,176.43,176.37,26.78376763]
["bitfinex","SOLUSD",1730047750385,8.96941637,176.41,176.37,6.78376763]
["bitfinex","SOLUSD",1730047750571,8.96941637,176.41,176.33,15.5971]
["bitfinex","SOLUSD",1730047750883,8.96941637,176.42,176.37,8.96941637]
["bitfinex","SOLUSD",1730047751262,8.96941637,176.43,176.38,8.96941637]
["bitfinex","SOLUSD",1730047751478,15.706,176.44,176.4,8.96941637]
["bitfinex","SOLUSD",1730047753475,8.96941637,176.42,176.34,20.0]
["bitfinex","SOLUSD",1730047753681,8.96941637,176.42,176.37,8.96941637]
["bitfinex","SOLUSD",1730047754155,15.706,176.44,176.4,8.96941637]
["bitfinex","SOLUSD",1730047754560,24.67541637,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047754793,24.67541637,176.44,176.38,8.96941637]
["bitfinex","SOLUSD",1730047755075,24.67541637,176.44,176.34,20.0]
["bitfinex","SOLUSD",1730047755380,8.96941637,176.43,176.37,8.96941637]
["bitfinex","SOLUSD",1730047757677,15.706,176.44,176.33,15.5971]
["bitfinex","SOLUSD",1730047757678,8.96941637,176.41,176.33,15.5971]
["bitfinex","SOLUSD",1730047757863,8.96941637,176.41,176.36,8.96941637]
["bitfinex","SOLUSD",1730047758066,8.96941637,176.42,176.37,8.96941637]
["bitfinex","SOLUSD",1730047758392,8.96941637,176.42,176.33,15.5971]
["bitfinex","SOLUSD",1730047758572,8.96941637,176.42,176.37,8.96941637]
["bitfinex","SOLUSD",1730047760461,8.96941637,176.43,176.38,8.96941637]
["bitfinex","SOLUSD",1730047761185,15.706,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047761482,24.67541637,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047762881,24.67541637,176.44,176.38,8.96941637]
["bitfinex","SOLUSD",1730047763992,8.96941637,176.43,176.38,8.96941637]
["bitfinex","SOLUSD",1730047764482,8.96941637,176.43,176.34,20.0]
["bitfinex","SOLUSD",1730047764784,8.96941637,176.43,176.38,8.96941637]
["bitfinex","SOLUSD",1730047764989,24.67541637,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047765986,15.706,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047766191,15.706,176.44,176.33,15.5971]
["bitfinex","SOLUSD",1730047766192,9.58452877,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047766769,0.6151124,176.48,176.44,8.96941637]
["bitfinex","SOLUSD",1730047767070,0.6151124,176.48,176.46,8.96941637]
["bitfinex","SOLUSD",1730047767981,0.6151124,176.48,176.4,20.0]
["bitfinex","SOLUSD",1730047768185,9.58452877,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047768707,0.6151124,176.48,176.44,8.96941637]
["bitfinex","SOLUSD",1730047773482,0.6151124,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047774183,0.6151124,176.48,176.44,8.96941637]
["bitfinex","SOLUSD",1730047776494,0.6151124,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047778804,0.6151124,176.48,176.45,8.96941637]
["bitfinex","SOLUSD",1730047779484,0.6151124,176.48,176.46,8.96941637]
["bitfinex","SOLUSD",1730047780805,0.6151124,176.48,176.45,8.96941637]
["bitfinex","SOLUSD",1730047781386,0.6151124,176.48,176.44,8.96941637]
["bitfinex","SOLUSD",1730047783791,0.6151124,176.48,176.4,20.0]
["bitfinex","SOLUSD",1730047783994,9.58452877,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047785915,0.6151124,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047787297,0.6151124,176.48,176.4,20.0]
["bitfinex","SOLUSD",1730047787498,0.6151124,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047789915,9.58452877,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047791915,0.6151124,176.48,176.44,8.96941637]
["bitfinex","SOLUSD",1730047792718,0.6151124,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047793600,0.6151124,176.48,176.44,8.96941637]
["bitfinex","SOLUSD",1730047798817,0.6151124,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047799721,0.6151124,176.48,176.44,8.96941637]
["bitfinex","SOLUSD",1730047801303,0.6151124,176.48,176.47,8.96941637]
["bitfinex","SOLUSD",1730047806935,0.6151124,176.48,176.43,7.08716639]
["bitfinex","SOLUSD",1730047807132,0.6151124,176.48,176.45,8.96941637]
["bitfinex","SOLUSD",1730047807631,0.6151124,176.48,176.4,22.56349563]
["bitfinex","SOLUSD",1730047807814,9.58452877,176.48,176.43,8.96941637]
["bitfinex","SOLUSD",1730047808127,8.96941637,176.47,176.42,8.96941637]
["bitfinex","SOLUSD",1730047810622,8.96941637,176.46,176.37,20.0]
["bitfinex","SOLUSD",1730047810924,8.96941637,176.45,176.4,8.96941637]
["bitfinex","SOLUSD",1730047811126,25.32751637,176.46,176.41,8.96941637]
["bitfinex","SOLUSD",1730047811327,8.96941637,176.45,176.4,8.96941637]
["bitfinex","SOLUSD",1730047812328,8.96941637,176.44,176.35,6.69403114]
["bitfinex","SOLUSD",1730047812629,8.96941637,176.44,176.38,8.96941637]
["bitfinex","SOLUSD",1730047813029,8.96941637,176.44,176.32,16.3462]
["bitfinex","SOLUSD",1730047813211,8.96941637,176.44,176.38,8.96941637]
["bitfinex","SOLUSD",1730047814433,8.96941637,176.43,176.38,8.96941637]
["bitfinex","SOLUSD",1730047815532,8.96941637,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047818140,8.96941637,176.43,176.38,8.96941637]
["bitfinex","SOLUSD",1730047819817,8.96941637,176.41,176.33,20.0]
["bitfinex","SOLUSD",1730047820131,8.96941637,176.42,176.37,8.96941637]
["bitfinex","SOLUSD",1730047822141,6.366,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047822320,6.366,176.44,176.4,8.96941637]
["bitfinex","SOLUSD",1730047823227,15.33541637,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047823430,15.33541637,176.44,176.33,20.0]
["bitfinex","SOLUSD",1730047823757,15.33541637,176.44,176.39,8.96941637]
["bitfinex","SOLUSD",1730047824232,8.96941637,176.43,176.38,8.96941637]
["bitfinex","SOLUSD",1730047824420,8.96941637,176.42,176.37,8.96941637]
["bitfinex","SOLUSD",1730047826839,8.96941637,176.4,176.32,16.3462]
["bitfinex","SOLUSD",1730047827024,8.96941637,176.4,176.3,6.69403114]
["bitfinex","SOLUSD",1730047827425,8.96941637,176.4,176.35,8.96941637]
["bitfinex","SOLUSD",1730047828723,8.96941637,176.41,176.36,8.96941637]
["bitfinex","SOLUSD",1730047829236,32.74630037,176.41,176.36,8.96941637]
["bitfinex","SOLUSD",1730047830240,23.776884,176.39,176.28,20.0]
["bitfinex","SOLUSD",1730047830542,8.96941637,176.38,176.33,8.96941637]
["bitfinex","SOLUSD",1730047830747,8.96941637,176.37,176.32,8.96941637]
["bitfinex","SOLUSD",1730047831420,8.96941637,176.36,176.31,8.96941637]
["bitfinex","SOLUSD",1730047831622,8.96941637,176.37,176.32,8.96941637]
["bitfinex","SOLUSD",1730047832348,8.96941637,176.36,176.31,8.96941637]
["bitfinex","SOLUSD",1730047832526,8.96941637,176.35,176.24,6.81370109]
["bitfinex","SOLUSD",1730047832732,8.96941637,176.35,176.3,8.96941637]
["bitfinex","SOLUSD",1730047833239,8.96941637,176.35,176.23,28.25921589]
["bitfinex","SOLUSD",1730047833440,8.96941637,176.33,176.28,8.96941637]
["bitfinex","SOLUSD",1730047834041,8.96941637,176.32,176.27,8.96941637]
["bitfinex","SOLUSD",1730047834740,8.96941637,176.33,176.28,8.96941637]
["bitfinex","SOLUSD",1730047837238,8.96941637,176.32,176.27,8.96941637]
["bitfinex","SOLUSD",1730047838847,40.027684,176.34,176.28,8.96941637]
["bitfinex","SOLUSD",1730047839149,48.99710037,176.34,176.29,8.96941637]
["bitfinex","SOLUSD",1730047843346,40.027684,176.34,176.29,8.96941637]
["bitfinex","SOLUSD",1730047843547,48.99710037,176.34,176.29,8.96941637]
["bitfinex","SOLUSD",1730047843845,8.96941637,176.33,176.28,8.96941637]
["bitfinex","SOLUSD",1730047845237,54.66800037,176.34,176.28,8.96941637]
["bitfinex","SOLUSD",1730047846340,8.96941637,176.33,176.28,8.96941637]
["bitfinex","SOLUSD",1730047846542,6.6542,176.38,176.32,8.96941637]
["bitfinex","SOLUSD",1730047846753,15.62361637,176.38,176.33,8.96941637]
["bitfinex","SOLUSD",1730047847645,21.29321637,176.38,176.33,8.96941637]
["bitfinex","SOLUSD",1730047847948,8.96941637,176.37,176.32,8.96941637]
["bitfinex","SOLUSD",1730047848153,23.776884,176.36,176.32,8.96941637]
["bitfinex","SOLUSD",1730047850447,8.96941637,176.34,176.24,20.0]
["bitfinex","SOLUSD",1730047850636,8.96941637,176.32,176.27,8.96941637]
["bitfinex","SOLUSD",1730047851751,23.776884,176.33,176.26,8.96941637]
["bitfinex","SOLUSD",1730047851752,8.96941637,176.31,176.26,8.96941637]
["bitfinex","SOLUSD",1730047852558,49.19190037,176.33,176.28,8.96941637]
["bitfinex","SOLUSD",1730047852864,40.222484,176.33,176.28,8.96941637]
["bitfinex","SOLUSD",1730047853165,49.19190037,176.33,176.28,8.96941637]
["bitfinex","SOLUSD",1730047854257,49.19190037,176.33,176.27,8.96941637]
["bitfinex","SOLUSD",1730047854841,8.96941637,176.32,176.27,8.96941637]
["bitfinex","SOLUSD",1730047856159,8.96941637,176.32,176.26,8.96941637]
["bitfinex","SOLUSD",1730047856964,40.222484,176.33,176.28,8.96941637]
["bitfinex","SOLUSD",1730047857155,49.19190037,176.33,176.28,8.96941637]
["bitfinex","SOLUSD",1730047858064,40.222484,176.33,176.28,8.96941637]
["bitfinex","SOLUSD",1730047858538,5.6703,176.36,176.28,8.96941637]
["bitfinex","SOLUSD",1730047858745,8.96941637,176.35,176.3,8.96941637]
["bitfinex","SOLUSD",1730047859350,8.96941637,176.35,176.29,8.96941637]
["bitfinex","SOLUSD",1730047859954,8.96941637,176.34,176.29,8.96941637]
["bitfinex","SOLUSD",1730047860361,8.96941637,176.33,176.28,8.96941637]
["bitfinex","SOLUSD",1730047861461,32.74630037,176.29,176.19,21.2232]
["bitfinex","SOLUSD",1730047861654,32.74630037,176.29,176.24,8.96941637]
["bitfinex","SOLUSD",1730047861854,8.96941637,176.3,176.25,8.96941637]
["bitfinex","SOLUSD",1730047862046,23.776884,176.3,176.25,8.96941637]
["bitfinex","SOLUSD",1730047862448,8.96941637,176.27,176.17,0.98698927]
["bitfinex","SOLUSD",1730047862656,8.96941637,176.27,176.21,8.96941637]
["bitfinex","SOLUSD",1730047863343,8.96941637,176.28,176.22,8.96941637]
["bitfinex","SOLUSD",1730047863551,8.96941637,176.28,176.23,8.96941637]
["bitfinex","SOLUSD",1730047864144,23.776884,176.28,176.24,8.96941637]
["bitfinex","SOLUSD",1730047864361,16.4456,176.31,176.27,8.96941637]
["bitfinex","SOLUSD",1730047864567,16.4456,176.31,176.28,8.96941637]
["bitfinex","SOLUSD",1730047865670,6.1244,176.32,176.28,8.96941637]
["bitfinex","SOLUSD",1730047866357,23.776884,176.31,176.26,8.96941637]
["bitfinex","SOLUSD",1730047868552,23.776884,176.31,176.27,8.96941637]
["bitfinex","SOLUSD",1730047869053,23.776884,176.31,176.28,8.96941637]
["bitfinex","SOLUSD",1730047871167,23.776884,176.31,176.29,8.96941637]
["bitfinex","SOLUSD",1730047871376,23.776884,176.31,176.21,8.96941637]
["bitfinex","SOLUSD",1730047871377,23.902374,176.29,176.21,8.96941637]
["bitfinex","SOLUSD",1730047871578,8.96941637,176.27,176.21,8.96941637]
["bitfinex","SOLUSD",1730047871753,8.96941637,176.26,176.21,8.96941637]
["bitfinex","SOLUSD",1730047872065,8.96941637,176.24,176.15,21.5146]
["bitfinex","SOLUSD",1730047872267,8.96941637,176.24,176.18,8.96941637]
["bitfinex","SOLUSD",1730047873268,32.74630037,176.23,176.15,15.1042]
["bitfinex","SOLUSD",1730047873459,8.96941637,176.22,176.17,8.96941637]
["bitfinex","SOLUSD",1730047873658,8.96941637,176.22,176.16,8.96941637]
["bitfinex","SOLUSD",1730047873976,23.776884,176.21,176.16,8.96941637]
["bitfinex","SOLUSD",1730047874348,32.74630037,176.21,176.16,8.96941637]
["bitfinex","SOLUSD",1730047875079,32.74630037,176.21,176.11,22.109625]
["bitfinex","SOLUSD",1730047875286,8.96941637,176.19,176.12,20.0]
["bitfinex","SOLUSD",1730047875570,32.74630037,176.18,176.13,8.96941637]
["bitfinex","SOLUSD",1730047875972,32.74630037,176.18,176.07,35.37686145]
["bitfinex","SOLUSD",1730047876285,23.776884,176.16,176.11,8.96941637]
["bitfinex","SOLUSD",1730047877462,32.74630037,176.16,176.11,8.96941637]
["bitfinex","SOLUSD",1730047878475,37.72023678,176.16,176.11,13.94335278]
["bitfinex","SOLUSD",1730047878967,13.94335278,176.21,176.15,13.94335278]
["bitfinex","SOLUSD",1730047879171,13.94335278,176.22,176.17,13.94335278]
["bitfinex","SOLUSD",1730047879963,13.94335278,176.21,176.16,13.94335278]
["bitfinex","SOLUSD",1730047880568,23.776884,176.2,176.16,13.94335278]
["bitfinex","SOLUSD",1730047880971,14.06884278,176.19,176.14,13.94335278]
["bitfinex","SOLUSD",1730047881168,37.72023678,176.18,176.12,13.94335278]
["bitfinex","SOLUSD",1730047881467,13.94335278,176.17,176.12,13.94335278]
["bitfinex","SOLUSD",1730047881679,23.776884,176.16,176.12,13.94335278]
["bitfinex","SOLUSD",1730047882270,23.776884,176.16,176.12,13.44335278]
["bitfinex","SOLUSD",1730047882461,23.776884,176.16,176.12,13.94335278]
["bitfinex","SOLUSD",1730047883569,23.776884,176.16,176.0,0.8]
["bitfinex","SOLUSD",1730047883570,24.027864,176.12,176.0,0.8]
["bitfinex","SOLUSD",1730047883763,23.776884,176.12,176.09,13.94335278]
["bitfinex","SOLUSD",1730047883995,23.776884,176.13,176.09,13.94335278]
["bitfinex","SOLUSD",1730047884283,23.776884,176.13,176.0,0.8]
["bitfinex","SOLUSD",1730047884579,37.72023678,176.13,176.08,13.94335278]
["bitfinex","SOLUSD",1730047884961,37.72023678,176.11,176.0,0.8]
["bitfinex","SOLUSD",1730047885168,23.776884,176.11,176.07,13.94335278]
["bitfinex","SOLUSD",1730047885372,23.776884,176.11,176.08,13.94335278]
["bitfinex","SOLUSD",1730047885971,23.776884,176.11,176.08,13.44335278]
["bitfinex","SOLUSD",1730047886297,37.72023678,176.11,176.05,13.94335278]
["bitfinex","SOLUSD",1730047886672,23.776884,176.09,176.05,13.94335278]
["bitfinex","SOLUSD",1730047887056,13.94335278,176.1,176.06,13.94335278]
["bitfinex","SOLUSD",1730047887272,23.902374,176.14,176.09,13.94335278]
["bitfinex","SOLUSD",1730047887680,23.776884,176.14,176.1,13.94335278]
["bitfinex","SOLUSD",1730047888691,23.776884,176.14,176.05,20.0]
["bitfinex","SOLUSD",1730047888876,23.776884,176.14,176.1,13.94335278]
["bitfinex","SOLUSD",1730047889479,23.776884,176.14,176.05,20.0]
["bitfinex","SOLUSD",1730047889688,37.72023678,176.14,176.0,20.9]
["bitfinex","SOLUSD",1730047889987,37.72023678,176.14,176.09,13.94335278]
["bitfinex","SOLUSD",1730047892776,14.06884278,176.13,176.08,13.94335278]
["bitfinex","SOLUSD",1730047893086,23.776884,176.12,176.08,13.94335278]
["bitfinex","SOLUSD",1730047894178,22.6876,176.15,176.09,13.94335278]
["bitfinex","SOLUSD",1730047894485,36.63095278,176.15,176.1,13.94335278]
["bitfinex","SOLUSD",1730047895280,36.63095278,176.15,176.09,13.94335278]
["bitfinex","SOLUSD",1730047895483,13.94335278,176.14,176.09,13.94335278]
["bitfinex","SOLUSD",1730047895682,23.776884,176.14,176.09,13.94335278]
["bitfinex","SOLUSD",1730047895888,23.776884,176.14,176.1,13.94335278]
["bitfinex","SOLUSD",1730047898576,37.72023678,176.14,176.09,13.94335278]
["bitfinex","SOLUSD",1730047900088,13.94335278,176.12,176.07,13.94335278]
["bitfinex","SOLUSD",1730047900294,13.94335278,176.1,176.05,13.94335278]
["bitfinex","SOLUSD",1730047900597,0.25098,176.13,176.02,13.94335278]
["bitfinex","SOLUSD",1730047900598,13.94335278,176.08,176.02,13.94335278]
["bitfinex","SOLUSD",1730047901373,37.72023678,176.07,176.01,13.94335278]
["bitfinex","SOLUSD",1730047902984,37.72023678,176.07,176.02,13.94335278]
["bitfinex","SOLUSD",1730047903192,23.776884,176.07,176.02,13.94335278]
["bitfinex","SOLUSD",1730047903582,23.776884,176.07,176.03,13.94335278]
["bitfinex","SOLUSD",1730047904388,13.94335278,176.08,176.03,13.94335278]
["bitfinex","SOLUSD",1730047904589,23.776884,176.09,176.05,13.94335278]
["bitfinex","SOLUSD",1730047904806,28.61904793,176.15,176.08,13.94335278]
["bitfinex","SOLUSD",1730047904981,13.94335278,176.14,176.09,13.94335278]
["bitfinex","SOLUSD",1730047905997,23.776884,176.13,176.09,13.94335278]
["bitfinex","SOLUSD",1730047906387,37.72023678,176.13,176.08,13.94335278]
["bitfinex","SOLUSD",1730047906906,13.94335278,176.13,176.08,13.94335278]
["bitfinex","SOLUSD",1730047907403,23.776884,176.12,176.08,13.94335278]
["bitfinex","SOLUSD",1730047908605,23.776884,176.12,176.09,13.94335278]
["bitfinex","SOLUSD",1730047908812,23.776884,176.13,176.09,13.94335278]
["bitfinex","SOLUSD",1730047910694,23.776884,176.14,176.11,13.94335278]
["bitfinex","SOLUSD",1730047911703,23.776884,176.14,176.12,13.94335278]
["bitfinex","SOLUSD",1730047914306,23.776884,176.14,176.11,13.94335278]
["bitfinex","SOLUSD",1730047916899,23.776884,176.14,176.12,13.94335278]
["bitfinex","SOLUSD",1730047917104,23.776884,176.14,176.11,13.94335278]
["bitfinex","SOLUSD",1730047919618,43.39763678,176.14,176.09,13.94335278]
["bitfinex","SOLUSD",1730047919799,37.72023678,176.12,176.08,13.94335278]
["bitfinex","SOLUSD",1730047920001,13.94335278,176.11,176.06,13.94335278]
["bitfinex","SOLUSD",1730047920617,23.776884,176.1,176.06,13.94335278]
["bitfinex","SOLUSD",1730047920821,37.72023678,176.1,176.05,13.94335278]
["bitfinex","SOLUSD",1730047922508,23.776884,176.08,176.04,13.94335278]
["bitfinex","SOLUSD",1730047922717,37.72023678,176.08,176.03,13.94335278]
["bitfinex","SOLUSD",1730047923111,22.6876,176.15,176.07,13.94335278]
["bitfinex","SOLUSD",1730047923316,22.6876,176.15,176.12,13.94335278]
["bitfinex","SOLUSD",1730047923700,15.8786,176.19,176.14,13.94335278]
["bitfinex","SOLUSD",1730047923906,15.8786,176.19,176.17,13.94335278]
["bitfinex","SOLUSD",1730047924103,15.8786,176.19,176.18,13.94335278]
["bitfinex","SOLUSD",1730047924305,14.1828,176.27,176.18,13.94335278]
["bitfinex","SOLUSD",1730047924306,15.8786,176.24,176.18,13.94335278]
["bitfinex","SOLUSD",1730047924608,15.8786,176.24,176.21,13.94335278]
["bitfinex","SOLUSD",1730047924807,15.8786,176.24,176.22,13.94335278]
["bitfinex","SOLUSD",1730047925224,6.1407,176.26,176.22,13.94335278]
["bitfinex","SOLUSD",1730047925431,29.82195278,176.29,176.24,13.94335278]
["bitfinex","SOLUSD",1730047925620,35.49435278,176.29,176.24,13.94335278]
["bitfinex","SOLUSD",1730047925823,13.94335278,176.27,176.22,13.94335278]
["bitfinex","SOLUSD",1730047927209,15.8786,176.29,176.24,13.94335278]
["bitfinex","SOLUSD",1730047927416,15.8786,176.29,176.25,13.94335278]
["bitfinex","SOLUSD",1730047928136,29.82195278,176.29,176.24,13.94335278]
["bitfinex","SOLUSD",1730047928736,23.776884,176.28,176.23,13.94335278]
["bitfinex","SOLUSD",1730047929437,37.72023678,176.28,176.23,13.94335278]
["bitfinex","SOLUSD",1730047929637,23.776884,176.26,176.22,13.94335278]
["bitfinex","SOLUSD",1730047929934,23.776884,176.23,176.2,13.94335278]
["bitfinex","SOLUSD",1730047930325,23.776884,176.24,176.2,13.94335278]
["bitfinex","SOLUSD",1730047930832,23.776884,176.25,176.2,13.94335278]
["bitfinex","SOLUSD",1730047931423,15.8786,176.29,176.21,13.94335278]
["bitfinex","SOLUSD",1730047931627,15.8786,176.29,176.26,13.94335278]
["bitfinex","SOLUSD",1730047931817,15.8786,176.29,176.25,13.94335278]
["bitfinex","SOLUSD",1730047932716,23.776884,176.28,176.25,13.94335278]
["bitfinex","SOLUSD",1730047933820,23.776884,176.28,176.24,13.94335278]
["bitfinex","SOLUSD",1730047934748,37.72023678,176.28,176.23,13.94335278]
["bitfinex","SOLUSD",1730047935819,23.776884,176.28,176.24,13.94335278]
["bitfinex","SOLUSD",1730047938132,6.1407,176.31,176.27,13.94335278]
["bitfinex","SOLUSD",1730047939233,23.776884,176.3,176.29,13.94335278]
["bitfinex","SOLUSD",1730047939434,16.6155,176.34,176.29,13.94335278]
["bitfinex","SOLUSD",1730047939738,16.6155,176.34,176.24,15.9588]
["bitfinex","SOLUSD",1730047939739,16.6155,176.34,176.31,13.94335278]
["bitfinex","SOLUSD",1730047940463,30.55885278,176.34,176.28,13.94335278]
["bitfinex","SOLUSD",1730047941254,23.776884,176.33,176.28,13.94335278]
["bitfinex","SOLUSD",1730047941718,23.776884,176.33,176.26,13.94335278]
["bitfinex","SOLUSD",1730047941719,37.72023678,176.31,176.26,13.94335278]
["bitfinex","SOLUSD",1730047942241,23.776884,176.31,176.25,13.94335278]
["bitfinex","SOLUSD",1730047942452,13.94335278,176.28,176.24,13.94335278]
["bitfinex","SOLUSD",1730047942627,23.776884,176.27,176.23,13.94335278]
["bitfinex","SOLUSD",1730047944248,13.94335278,176.29,176.24,13.94335278]
["bitfinex","SOLUSD",1730047944430,23.776884,176.28,176.24,13.94335278]
["bitfinex","SOLUSD",1730047945137,23.776884,176.29,176.25,13.94335278]
["bitfinex","SOLUSD",1730047945334,37.72023678,176.29,176.24,13.94335278]
["bitfinex","SOLUSD",1730047947046,37.72023678,176.27,176.22,13.94335278]
["bitfinex","SOLUSD",1730047947253,23.776884,176.25,176.21,13.94335278]
["bitfinex","SOLUSD",1730047947435,37.72023678,176.25,176.2,13.94335278]
["bitfinex","SOLUSD",1730047947741,23.776884,176.23,176.19,13.94335278]
["bitfinex","SOLUSD",1730047948048,37.72023678,176.23,176.18,13.94335278]
["bitfinex","SOLUSD",1730047948544,23.776884,176.21,176.12,15.9588]
["bitfinex","SOLUSD",1730047948841,13.94335278,176.2,176.15,13.94335278]
["bitfinex","SOLUSD",1730047949622,13.94335278,176.2,176.08,22.2405]
["bitfinex","SOLUSD",1730047949623,37.72023678,176.19,176.14,13.94335278]
["bitfinex","SOLUSD",1730047950343,23.776884,176.17,176.13,13.94335278]
["bitfinex","SOLUSD",1730047950722,13.94335278,176.18,176.08,22.2405]
["bitfinex","SOLUSD",1730047950723,23.776884,176.18,176.14,13.94335278]
["bitfinex","SOLUSD",1730047952251,23.776884,176.21,176.17,13.94335278]
["bitfinex","SOLUSD",1730047952541,23.776884,176.21,176.19,13.94335278]
["bitfinex","SOLUSD",1730047953252,23.776884,176.21,176.18,13.94335278]
["bitfinex","SOLUSD",1730047953748,23.776884,176.22,176.18,13.94335278]
["bitfinex","SOLUSD",1730047956549,13.94335278,176.24,176.19,13.94335278]
["bitfinex","SOLUSD",1730047957635,23.776884,176.23,176.19,13.94335278]
["bitfinex","SOLUSD",1730047957950,23.776884,176.23,176.2,13.94335278]
["bitfinex","SOLUSD",1730047958252,23.776884,176.23,176.21,13.94335278]
["bitfinex","SOLUSD",1730047960028,23.776884,176.24,176.21,13.94335278]
["bitfinex","SOLUSD",1730047963148,23.902374,176.25,176.22,13.94335278]
["bitfinex","SOLUSD",1730047963749,23.776884,176.25,176.23,13.94335278]
["bitfinex","SOLUSD",1730047963936,23.776884,176.26,176.24,13.94335278]
["bitfinex","SOLUSD",1730047964135,23.776884,176.26,176.25,13.94335278]
["bitfinex","SOLUSD",1730047964355,13.94335278,176.3,176.25,13.94335278]
["bitfinex","SOLUSD",1730047964552,13.94335278,176.29,176.23,13.94335278]
["bitfinex","SOLUSD",1730047965051,13.94335278,176.28,176.23,13.94335278]
["bitfinex","SOLUSD",1730047965353,13.94335278,176.28,176.16,22.9638]
["bitfinex","SOLUSD",1730047965354,13.94335278,176.26,176.21,13.94335278]
["bitfinex","SOLUSD",1730047965555,37.72023678,176.25,176.2,13.94335278]
["bitfinex","SOLUSD",1730047965855,23.776884,176.25,176.21,13.94335278]
["bitfinex","SOLUSD",1730047966237,23.776884,176.25,176.22,13.94335278]
["bitfinex","SOLUSD",1730047966445,23.776884,176.26,176.22,13.94335278]
["bitfinex","SOLUSD",1730047966638,23.776884,176.27,176.24,13.94335278]
["bitfinex","SOLUSD",1730047966953,0.12549,176.27,176.23,13.94335278]
["bitfinex","SOLUSD",1730047970544,23.776884,176.26,176.17,20.0]
["bitfinex","SOLUSD",1730047970748,23.776884,176.26,176.22,13.94335278]
["bitfinex","SOLUSD",1730047971651,14.06884278,176.27,176.17,20.0]
["bitfinex","SOLUSD",1730047971652,23.776884,176.24,176.17,20.0]
["bitfinex","SOLUSD",1730047971852,23.776884,176.24,176.2,13.94335278]
["bitfinex","SOLUSD",1730047973952,13.94335278,176.25,176.21,13.94335278]
["bitfinex","SOLUSD",1730047973953,23.776884,176.25,176.21,13.94335278]
["bitfinex","SOLUSD",1730047975664,0.12549,176.25,176.22,13.94335278]
["bitfinex","SOLUSD",1730047976072,23.776884,176.27,176.24,13.94335278]
["bitfinex","SOLUSD",1730047976369,24.027864,176.28,176.24,13.94335278]
["bitfinex","SOLUSD",1730047978540,35.95015278,176.31,176.26,13.94335278]
["bitfinex","SOLUSD",1730047978862,35.95015278,176.31,176.27,13.94335278]
["bitfinex","SOLUSD",1730047978863,0.12549,176.3,176.27,13.94335278]
["bitfinex","SOLUSD",1730047980151,23.902374,176.3,176.27,13.94335278]
["bitfinex","SOLUSD",1730047980963,23.776884,176.3,176.27,13.94335278]
["bitfinex","SOLUSD",1730047982142,13.94335278,176.34,176.29,13.94335278]
["bitfinex","SOLUSD",1730047982347,36.17055278,176.35,176.3,13.94335278]
["bitfinex","SOLUSD",1730047982961,36.17055278,176.35,176.29,13.94335278]
["bitfinex","SOLUSD",1730047983160,22.2272,176.35,176.29,13.94335278]
["bitfinex","SOLUSD",1730047983358,13.94335278,176.34,176.29,13.94335278]
["bitfinex","SOLUSD",1730047983563,23.776884,176.33,176.29,13.94335278]
["bitfinex","SOLUSD",1730047986064,37.72023678,176.33,176.28,13.94335278]
["bitfinex","SOLUSD",1730047987948,23.776884,176.33,176.3,13.94335278]
["bitfinex","SOLUSD",1730047990974,23.776884,176.33,176.29,13.94335278]
["bitfinex","SOLUSD",1730047992370,23.776884,176.33,176.31,13.94335278]
["bitfinex","SOLUSD",1730047992570,22.2272,176.38,176.32,13.94335278]
["bitfinex","SOLUSD",1730047992759,24.027864,176.37,176.33,13.94335278]
["bitfinex","SOLUSD",1730047992964,25.01475698,176.37,176.33,13.94335278]
["bitfinex","SOLUSD",1730047993668,38.95810976,176.37,176.33,13.94335278]
["bitfinex","SOLUSD",1730047994168,38.95810976,176.37,176.32,13.94335278]
["bitfinex","SOLUSD",1730047995063,24.027864,176.37,176.33,13.94335278]
["bitfinex","SOLUSD",1730047997357,37.97121678,176.37,176.33,13.94335278]
["bitfinex","SOLUSD",1730047997560,37.97121678,176.37,176.32,13.94335278]
["bitfinex","SOLUSD",1730047998077,37.97121678,176.37,176.33,13.94335278]
["bitfinex","SOLUSD",1730047998859,13.94335278,176.36,176.31,13.94335278]
["bitfinex","SOLUSD",1730047999061,23.776884,176.35,176.31,13.94335278]
["bitfinex","SOLUSD",1730048001267,23.776884,176.35,176.32,13.94335278]
["bitfinex","SOLUSD",1730048002578,23.776884,176.35,176.32,8.90321112]
["bitfinex","SOLUSD",1730048004369,23.776884,176.35,176.31,8.90321112]
["bitfinex","SOLUSD",1730048004685,32.68009512,176.35,176.3,8.90321112]
["bitfinex","SOLUSD",1730048005066,32.68009512,176.35,176.31,8.90321112]
["bitfinex","SOLUSD",1730048006180,0.12549,176.34,176.31,8.90321112]
["bitfinex","SOLUSD",1730048007685,23.776884,176.36,176.32,8.90321112]
["bitfinex","SOLUSD",1730048007990,0.12549,176.35,176.33,8.90321112]
["bitfinex","SOLUSD",1730048008283,23.776884,176.36,176.33,8.90321112]
["bitfinex","SOLUSD",1730048008466,23.902374,176.37,176.34,8.90321112]
["bitfinex","SOLUSD",1730048010485,23.776884,176.37,176.34,8.90321112]
["bitfinex","SOLUSD",1730048011277,23.776884,176.37,176.33,8.90321112]
["bitfinex","SOLUSD",1730048013091,22.2272,176.38,176.34,8.90321112]
["bitfinex","SOLUSD",1730048013270,22.2272,176.38,176.36,8.90321112]
["bitfinex","SOLUSD",1730048013474,22.2272,176.38,176.35,8.90321112]
["bitfinex","SOLUSD",1730048013673,16.1468,176.38,176.35,8.90321112]
["bitfinex","SOLUSD",1730048013875,8.90321112,176.4,176.35,8.90321112]
["bitfinex","SOLUSD",1730048014593,23.902374,176.39,176.35,8.90321112]
["bitfinex","SOLUSD",1730048015092,8.90321112,176.4,176.31,35.61284448]
["bitfinex","SOLUSD",1730048015093,22.2234,176.42,176.38,8.90321112]
["bitfinex","SOLUSD",1730048015408,10.16540739,176.46,176.4,8.90321112]
["bitfinex","SOLUSD",1730048015409,32.38880739,176.46,176.4,8.90321112]
["bitfinex","SOLUSD",1730048015578,41.29201851,176.46,176.4,8.90321112]
["bitfinex","SOLUSD",1730048015889,46.95901851,176.46,176.4,8.90321112]
["bitfinex","SOLUSD",1730048016098,8.90321112,176.45,176.39,8.90321112]
["bitfinex","SOLUSD",1730048016693,23.776884,176.44,176.39,8.90321112]
["bitfinex","SOLUSD",1730048017272,23.776884,176.44,176.32,15.3379]
["bitfinex","SOLUSD",1730048017273,8.90321112,176.42,176.32,15.3379]
["bitfinex","SOLUSD",1730048017478,23.776884,176.39,176.33,20.0]
["bitfinex","SOLUSD",1730048017688,23.776884,176.39,176.35,8.90321112]
["bitfinex","SOLUSD",1730048018300,23.776884,176.39,176.36,8.90321112]
["bitfinex","SOLUSD",1730048018498,23.776884,176.4,176.36,8.90321112]
["bitfinex","SOLUSD",1730048019371,23.776884,176.41,176.37,8.90321112]
["bitfinex","SOLUSD",1730048022291,23.776884,176.42,176.4,8.90321112]
["bitfinex","SOLUSD",1730048022795,23.776884,176.42,176.39,8.90321112]
["bitfinex","SOLUSD",1730048023190,23.776884,176.43,176.39,8.90321112]
["bitfinex","SOLUSD",1730048023388,32.68009512,176.41,176.36,8.90321112]
["bitfinex","SOLUSD",1730048023594,23.776884,176.43,176.36,8.90321112]
["bitfinex","SOLUSD",1730048023595,0.12549,176.42,176.36,8.90321112]
["bitfinex","SOLUSD",1730048023800,23.776884,176.4,176.36,8.90321112]
["bitfinex","SOLUSD",1730048024782,23.776884,176.41,176.36,8.90321112]
["bitfinex","SOLUSD",1730048024983,23.776884,176.41,176.37,8.90321112]
["bitfinex","SOLUSD",1730048027989,23.776884,176.39,176.35,8.90321112]
["bitfinex","SOLUSD",1730048028498,32.68009512,176.39,176.34,8.90321112]
["bitfinex","SOLUSD",1730048028695,32.68009512,176.39,176.33,8.90321112]
["bitfinex","SOLUSD",1730048030780,8.90321112,176.38,176.33,8.90321112]
["bitfinex","SOLUSD",1730048031184,23.776884,176.37,176.33,8.90321112]
["bitfinex","SOLUSD",1730048036892,32.68009512,176.37,176.32,8.90321112]
["bitfinex","SOLUSD",1730048037089,32.68009512,176.37,176.27,21.5838]
["bitfinex","SOLUSD",1730048037410,32.68009512,176.37,176.32,8.90321112]
["bitfinex","SOLUSD",1730048037787,23.776884,176.37,176.33,8.90321112]
["bitfinex","SOLUSD",1730048038387,23.776884,176.37,176.34,8.90321112]
["bitfinex","SOLUSD",1730048038588,23.776884,176.39,176.35,8.90321112]
["bitfinex","SOLUSD",1730048039395,23.776884,176.39,176.36,9.05604026]
["bitfinex","SOLUSD",1730048039687,23.776884,176.39,176.35,8.90321112]
["bitfinex","SOLUSD",1730048040685,32.68009512,176.39,176.34,8.90321112]
["bitfinex","SOLUSD",1730048041195,31.16841112,176.4,176.35,8.90321112]
["bitfinex","SOLUSD",1730048041416,8.90321112,176.39,176.34,8.90321112]
["bitfinex","SOLUSD",1730048042410,23.776884,176.38,176.34,8.90321112]
["bitfinex","SOLUSD",1730048049422,23.776884,176.39,176.34,8.90321112]
["bitfinex","SOLUSD",1730048049614,23.776884,176.39,176.35,8.90321112]
["bitfinex","SOLUSD",1730048050502,32.68009512,176.39,176.35,8.90321112]
["bitfinex","SOLUSD",1730048051926,23.776884,176.39,176.35,8.90321112]
["bitfinex","SOLUSD",1730048054621,23.776884,176.37,176.33,8.90321112]
["bitfinex","SOLUSD",1730048056109,23.776884,176.37,176.28,20.0]
["bitfinex","SOLUSD",1730048056312,23.776884,176.37,176.33,8.90321112]
["bitfinex","SOLUSD",1730048056831,23.776884,176.37,176.28,20.0]
["bitfinex","SOLUSD",1730048057121,23.776884,176.37,176.33,8.90321112]
["bitfinex","SOLUSD",1730048057728,23.902374,176.38,176.34,8.90321112]
["bitfinex","SOLUSD",1730048059231,23.776884,176.39,176.36,8.90321112]
["bitfinex","SOLUSD",1730048060837,23.776884,176.39,176.37,9.05604026]
["bitfinex","SOLUSD",1730048061125,23.776884,176.39,176.35,8.90321112]
["bitfinex","SOLUSD",1730048061809,23.776884,176.39,176.36,8.90321112]
["bitfinex","SOLUSD",1730048063631,23.776884,176.39,176.35,8.90321112]
["bitfinex","SOLUSD",1730048064420,23.776884,176.39,176.31,35.61284448]
["bitfinex","SOLUSD",1730048064627,23.776884,176.39,176.38,8.90321112]
["bitfinex","SOLUSD",1730048066925,15.3154,176.44,176.38,8.90321112]
["bitfinex","SOLUSD",1730048067161,15.3154,176.44,176.4,8.90321112]
["bitfinex","SOLUSD",1730048068128,23.902374,176.43,176.4,8.90321112]
["bitfinex","SOLUSD",1730048069228,23.776884,176.43,176.4,8.90321112]
["bitfinex","SOLUSD",1730048069827,23.776884,176.43,176.41,8.90321112]
["bitfinex","SOLUSD",1730048070008,21.3601,176.49,176.42,8.90321112]
["bitfinex","SOLUSD",1730048070212,30.26331112,176.49,176.43,8.90321112]
["bitfinex","SOLUSD",1730048071241,35.92931112,176.49,176.43,8.90321112]
["bitfinex","SOLUSD",1730048071941,9.51832352,176.48,176.43,8.90321112]
["bitfinex","SOLUSD",1730048072321,23.902374,176.47,176.43,8.90321112]
["bitfinex","SOLUSD",1730048075045,23.776884,176.47,176.44,8.90321112]
["bitfinex","SOLUSD",1730048075220,23.776884,176.47,176.45,8.90321112]
["bitfinex","SOLUSD",1730048076436,0.6151124,176.48,176.46,8.90321112]
["bitfinex","SOLUSD",1730048076643,0.6151124,176.48,176.47,8.90321112]
["bitfinex","SOLUSD",1730048077635,0.6151124,176.48,176.47,28.90321112]
["bitfinex","SOLUSD",1730048081318,0.6151124,176.48,176.47,36.0629646]
["bitfinex","SOLUSD",1730048081518,0.6151124,176.48,176.47,28.90321112]
["bitfinex","SOLUSD",1730048084735,0.6151124,176.48,176.47,20.0]
["bitfinex","SOLUSD",1730048084945,0.6151124,176.48,176.46,20.0]
["bitfinex","SOLUSD",1730048085235,0.6151124,176.48,176.47,8.90321112]
["bitfinex","SOLUSD",1730048086150,0.6151124,176.48,176.41,15.9553]
["bitfinex","SOLUSD",1730048086454,0.6151124,176.48,176.43,8.90321112]
["bitfinex","SOLUSD",1730048086463,23.776884,176.47,176.43,8.90321112]
["bitfinex","SOLUSD",1730048087043,23.776884,176.47,176.42,8.90321112]
["bitfinex","SOLUSD",1730048087248,32.68009512,176.47,176.42,8.90321112]
["bitfinex","SOLUSD",1730048087721,23.776884,176.47,176.43,8.90321112]
["bitfinex","SOLUSD",1730048089126,32.68009512,176.47,176.42,8.90321112]
["bitfinex","SOLUSD",1730048090447,23.776884,176.47,176.42,8.90321112]
["bitfinex","SOLUSD",1730048091232,23.776884,176.47,176.36,15.9553]
["bitfinex","SOLUSD",1730048091441,23.776884,176.47,176.43,8.90321112]
["bitfinex","SOLUSD",1730048091617,32.68009512,176.47,176.42,8.90321112]
["bitfinex","SOLUSD",1730048092019,32.68009512,176.45,176.37,20.0]
["bitfinex","SOLUSD",1730048092324,23.776884,176.44,176.4,8.90321112]
["bitfinex","SOLUSD",1730048093523,23.776884,176.44,176.41,8.90321112]
["bitfinex","SOLUSD",1730048094240,9.02870112,176.46,176.41,8.90321112]
["bitfinex","SOLUSD",1730048094241,23.776884,176.45,176.41,8.90321112]
["bitfinex","SOLUSD",1730048094940,32.68009512,176.45,176.4,8.90321112]
["bitfinex","SOLUSD",1730048095533,23.776884,176.45,176.41,8.90321112]
["bitfinex","SOLUSD",1730048097055,15.7166124,176.48,176.44,8.90321112]
["bitfinex","SOLUSD",1730048097225,15.7166124,176.48,176.4,35.61284448]
["bitfinex","SOLUSD",1730048097226,15.7166124,176.48,176.45,8.90321112]
["bitfinex","SOLUSD",1730048097545,15.7166124,176.48,176.44,8.90321112]
["bitfinex","SOLUSD",1730048097857,24.61982352,176.48,176.43,8.90321112]
["bitfinex","SOLUSD",1730048098745,23.776884,176.47,176.43,8.90321112]
["bitfinex","SOLUSD",1730048099830,23.776884,176.47,176.36,20.0]
["bitfinex","SOLUSD",1730048099831,8.90321112,176.44,176.36,20.0]
["bitfinex","SOLUSD",1730048100132,23.902374,176.43,176.39,8.90321112]
["bitfinex","SOLUSD",1730048100325,23.776884,176.44,176.42,8.90321112]
["bitfinex","SOLUSD",1730048100528,23.776884,176.45,176.42,8.90321112]
["bitfinex","SOLUSD",1730048100751,0.12549,176.45,176.33,0.1]
["bitfinex","SOLUSD",1730048101047,0.12549,176.45,176.31,42.66475968]
["bitfinex","SOLUSD",1730048101249,23.776884,176.44,176.31,35.71284448]
["bitfinex","SOLUSD",1730048101432,23.776884,176.44,176.4,8.90321112]
["bitfinex","SOLUSD",1730048101842,23.902374,176.45,176.41,8.90321112]
["bitfinex","SOLUSD",1730048109059,23.902374,176.45,176.4,8.90321112]
["bitfinex","SOLUSD",1730048111955,23.902374,176.45,176.33,20.0]
["bitfinex","SOLUSD",1730048112157,9.02870112,176.38,176.28,16.1183]
["bitfinex","SOLUSD",1730048112361,8.90321112,176.37,176.32,8.90321112]
["bitfinex","SOLUSD",1730048112535,23.776884,176.36,176.34,8.90321112]
["bitfinex","SOLUSD",1730048114038,23.776884,176.36,176.28,16.1183]
["bitfinex","SOLUSD",1730048114039,23.776884,176.36,176.33,8.90321112]
["bitfinex","SOLUSD",1730048114246,23.776884,176.37,176.33,8.90321112]
["bitfinex","SOLUSD",1730048114444,23.776884,176.37,176.32,8.90321112]
["bitfinex","SOLUSD",1730048114641,23.776884,176.37,176.24,19.04152878]
["bitfinex","SOLUSD",1730048114642,32.68009512,176.35,176.24,28.64924623]
["bitfinex","SOLUSD",1730048114855,23.776884,176.34,176.3,8.90321112]
["bitfinex","SOLUSD",1730048116662,23.776884,176.35,176.3,8.90321112]
["bitfinex","SOLUSD",1730048116962,23.776884,176.33,176.25,20.0]
["bitfinex","SOLUSD",1730048117167,23.776884,176.31,176.27,8.90321112]
["bitfinex","SOLUSD",1730048117668,23.902374,176.32,176.28,8.90321112]
["bitfinex","SOLUSD",1730048117869,32.80558512,176.32,176.27,8.90321112]
["bitfinex","SOLUSD",1730048118666,23.902374,176.32,176.28,8.90321112]
["bitfinex","SOLUSD",1730048119042,23.902374,176.32,176.22,35.61284448]
["bitfinex","SOLUSD",1730048119344,23.776884,176.33,176.31,8.90321112]
["bitfinex","SOLUSD",1730048119543,23.776884,176.33,176.23,20.1]
["bitfinex","SOLUSD",1730048119544,23.776884,176.33,176.32,8.90321112]
["bitfinex","SOLUSD",1730048120143,23.776884,176.33,176.31,8.90321112]
["bitfinex","SOLUSD",1730048120356,23.776884,176.33,176.32,8.90321112]
["bitfinex","SOLUSD",1730048122657,23.776884,176.34,176.23,20.0]
["bitfinex","SOLUSD",1730048122965,32.68009512,176.34,176.29,8.90321112]
["bitfinex","SOLUSD",1730048123163,8.90321112,176.32,176.21,20.0]
["bitfinex","SOLUSD",1730048123464,23.776884,176.3,176.26,8.90321112]
["bitfinex","SOLUSD",1730048123763,32.68009512,176.3,176.25,8.90321112]
["bitfinex","SOLUSD",1730048124338,8.90321112,176.29,176.24,8.90321112]
["bitfinex","SOLUSD",1730048124544,23.776884,176.28,176.24,8.90321112]
["bitfinex","SOLUSD",1730048126953,23.776884,176.27,176.24,8.90321112]
["bitfinex","SOLUSD",1730048127270,32.68009512,176.29,176.24,8.90321112]
["bitfinex","SOLUSD",1730048127469,23.776884,176.29,176.24,8.90321112]
["bitfinex","SOLUSD",1730048130672,32.68009512,176.29,176.24,8.90321112]
["bitfinex","SOLUSD",1730048131881,8.90321112,176.27,176.21,20.0]
["bitfinex","SOLUSD",1730048132064,23.776884,176.26,176.16,20.0]
["bitfinex","SOLUSD",1730048132255,23.776884,176.26,176.22,8.90321112]
["bitfinex","SOLUSD",1730048133062,23.776884,176.24,176.16,20.0]
["bitfinex","SOLUSD",1730048133275,23.776884,176.24,176.2,8.90321112]
["bitfinex","SOLUSD",1730048133575,23.776884,176.24,176.19,8.90321112]
["bitfinex","SOLUSD",1730048135176,32.68009512,176.24,176.19,8.90321112]
["bitfinex","SOLUSD",1730048135879,8.90321112,176.23,176.18,8.90321112]
["bitfinex","SOLUSD",1730048136075,23.776884,176.22,176.18,8.90321112]
["bitfinex","SOLUSD",1730048139560,23.776884,176.22,176.17,8.90321112]
["bitfinex","SOLUSD",1730048139770,0.12549,176.21,176.12,20.1]
["bitfinex","SOLUSD",1730048139960,9.02870112,176.21,176.16,8.90321112]
["bitfinex","SOLUSD",1730048140277,23.776884,176.2,176.16,8.90321112]
["bitfinex","SOLUSD",1730048140480,23.776884,176.2,176.17,8.90321112]
["bitfinex","SOLUSD",1730048140661,23.902374,176.21,176.17,8.90321112]
["bitfinex","SOLUSD",1730048142382,32.80558512,176.21,176.16,8.90321112]
["bitfinex","SOLUSD",1730048142675,32.80558512,176.21,176.17,20.0]
["bitfinex","SOLUSD",1730048145393,23.776884,176.17,176.07,0.98729756]
["bitfinex","SOLUSD",1730048145562,23.776884,176.17,176.13,8.90321112]
["bitfinex","SOLUSD",1730048146586,23.776884,176.17,176.14,8.90321112]
["bitfinex","SOLUSD",1730048146885,23.776884,176.18,176.14,8.90321112]
["bitfinex","SOLUSD",1730048147381,0.12549,176.21,176.04,42.34943754]
["bitfinex","SOLUSD",1730048147382,23.776884,176.14,176.11,8.90321112]
["bitfinex","SOLUSD",1730048147562,23.776884,176.14,176.04,35.61284448]
["bitfinex","SOLUSD",1730048147563,12.21549798,176.22,176.13,8.90321112]
["bitfinex","SOLUSD",1730048147763,23.776884,176.2,176.17,8.90321112]
["bitfinex","SOLUSD",1730048148081,23.776884,176.2,176.16,8.90321112]
["bitfinex","SOLUSD",1730048150085,24.027864,176.21,176.16,8.90321112]
["bitfinex","SOLUSD",1730048150387,32.93107512,176.21,176.16,8.90321112]
["bitfinex","SOLUSD",1730048152172,32.93107512,176.21,176.08,16.1323]
["bitfinex","SOLUSD",1730048152173,8.90321112,176.18,176.08,16.1323]
["bitfinex","SOLUSD",1730048152376,23.776884,176.14,176.05,0.1]
["bitfinex","SOLUSD",1730048152575,23.776884,176.14,176.1,8.90321112]
["bitfinex","SOLUSD",1730048153075,23.776884,176.14,176.11,8.90321112]
["bitfinex","SOLUSD",1730048153480,23.776884,176.14,176.05,0.1]
["bitfinex","SOLUSD",1730048153481,23.776884,176.15,176.13,8.90321112]
["bitfinex","SOLUSD",1730048153794,23.776884,176.15,176.14,8.90321112]
["bitfinex","SOLUSD",1730048155093,23.776884,176.15,176.13,8.90321112]
["bitfinex","SOLUSD",1730048156172,23.776884,176.15,176.07,0.1]
["bitfinex","SOLUSD",1730048156387,23.776884,176.15,176.13,8.90321112]
["bitfinex","SOLUSD",1730048156870,23.776884,176.15,176.14,8.90321112]
["bitfinex","SOLUSD",1730048158581,27.89179798,176.22,176.14,8.90321112]
["bitfinex","SOLUSD",1730048158895,24.027864,176.21,176.17,8.90321112]
["bitfinex","SOLUSD",1730048159264,24.027864,176.21,176.08,0.1]
["bitfinex","SOLUSD",1730048159489,32.93107512,176.21,176.15,8.90321112]
["bitfinex","SOLUSD",1730048159991,32.93107512,176.21,176.17,8.90321112]
["bitfinex","SOLUSD",1730048160186,24.027864,176.21,176.17,8.90321112]
["bitfinex","SOLUSD",1730048160392,21.59819798,176.22,176.2,8.90321112]
["bitfinex","SOLUSD",1730048160691,12.95618696,176.25,176.21,8.90321112]
["bitfinex","SOLUSD",1730048160895,18.88290281,176.25,176.24,8.90321112]
["bitfinex","SOLUSD",1730048161075,12.95618696,176.25,176.24,8.90321112]
["bitfinex","SOLUSD",1730048161273,6.5642,176.26,176.24,8.90321112]
["bitfinex","SOLUSD",1730048162392,23.902374,176.25,176.22,8.90321112]
["bitfinex","SOLUSD",1730048163571,23.902374,176.25,176.21,8.90321112]
["bitfinex","SOLUSD",1730048165492,23.902374,176.25,176.22,8.90321112]
["bitfinex","SOLUSD",1730048166479,23.902374,176.25,176.23,8.90321112]
["bitfinex","SOLUSD",1730048183013,23.902374,176.25,176.22,8.90321112]
["bitfinex","SOLUSD",1730048183693,23.902374,176.25,176.14,20.0]
["bitfinex","SOLUSD",1730048183897,23.902374,176.23,176.19,8.90321112]
["bitfinex","SOLUSD",1730048186400,16.1096,176.27,176.25,8.90321112]
["bitfinex","SOLUSD",1730048187194,23.776884,176.26,176.25,8.90321112]
["bitfinex","SOLUSD",1730048187914,23.776884,176.26,176.24,8.90321112]
["bitfinex","SOLUSD",1730048191126,23.776884,176.26,176.18,20.0]
["bitfinex","SOLUSD",1730048191418,23.776884,176.26,176.24,8.90321112]
["bitfinex","SOLUSD",1730048192512,23.776884,176.26,176.23,8.90321112]
["bitfinex","SOLUSD",1730048195810,0.12549,176.25,176.22,8.90321112]
["bitfinex","SOLUSD",1730048196026,23.776884,176.24,176.2,8.90321112]
["bitfinex","SOLUSD",1730048196508,23.776884,176.24,176.21,8.90321112]
["bitfinex","SOLUSD",1730048196716,23.902374,176.25,176.21,8.90321112]
["bitfinex","SOLUSD",1730048197830,23.902374,176.25,176.2,8.90321112]
["bitfinex","SOLUSD",1730048198607,23.902374,176.25,176.21,8.90321112]
["bitfinex","SOLUSD",1730048199318,23.902374,176.25,176.14,20.0]
["bitfinex","SOLUSD",1730048199319,23.902374,176.25,176.2,8.90321112]
["bitfinex","SOLUSD",1730048200121,0.25098,176.25,176.22,8.90321112]
["bitfinex","SOLUSD",1730048200411,0.12549,176.25,176.23,8.90321112]
["bitfinex","SOLUSD",1730048200610,0.12549,176.25,176.22,8.90321112]
["bitfinex","SOLUSD",1730048202628,0.12549,176.25,176.23,8.90321112]
["bitfinex","SOLUSD",1730048203827,0.12549,176.25,176.22,8.90321112]
["bitfinex","SOLUSD",1730048204814,23.776884,176.26,176.23,8.90321112]
["bitfinex","SOLUSD",1730048205219,23.776884,176.26,176.24,8.90321112]
["bitfinex","SOLUSD",1730048205416,23.776884,176.26,176.25,8.90321112]
["bitfinex","SOLUSD",1730048205612,23.902374,176.26,176.24,8.90321112]
["bitfinex","SOLUSD",1730048205812,0.12549,176.28,176.25,8.90321112]
["bitfinex","SOLUSD",1730048206020,0.12549,176.28,176.26,8.90321112]
["bitfinex","SOLUSD",1730048206553,0.12549,176.28,176.25,8.90321112]
["bitfinex","SOLUSD",1730048207231,24.027864,176.28,176.25,8.90321112]
["bitfinex","SOLUSD",1730048207906,23.776884,176.28,176.27,8.90321112]
["bitfinex","SOLUSD",1730048209509,22.1863216,176.32,176.27,8.90321112]
["bitfinex","SOLUSD",1730048209812,16.2601,176.32,176.3,8.90321112]
["bitfinex","SOLUSD",1730048210008,12.2579,176.35,176.3,8.90321112]
["bitfinex","SOLUSD",1730048210729,24.027864,176.34,176.3,8.90321112]
["bitfinex","SOLUSD",1730048211527,6.5872,176.35,176.33,8.90321112]
["bitfinex","SOLUSD",1730048211824,16.2601,176.36,176.33,8.90321112]
["bitfinex","SOLUSD",1730048212207,16.2601,176.36,176.32,8.90321112]
["bitfinex","SOLUSD",1730048212731,23.776884,176.35,176.32,8.90321112]
["bitfinex","SOLUSD",1730048212926,23.776884,176.35,176.31,8.90321112]
["bitfinex","SOLUSD",1730048216431,23.776884,176.36,176.34,8.90321112]
["bitfinex","SOLUSD",1730048217935,23.776884,176.36,176.33,8.90321112]
["bitfinex","SOLUSD",1730048218116,23.776884,176.36,176.32,8.90321112]
["bitfinex","SOLUSD",1730048220714,23.776884,176.36,176.33,8.90321112]
["bitfinex","SOLUSD",1730048222238,23.776884,176.36,176.26,20.0]
["bitfinex","SOLUSD",1730048222428,9.15419112,176.35,176.26,20.0]
["bitfinex","SOLUSD",1730048222628,32.68009512,176.33,176.28,8.90321112]
["bitfinex","SOLUSD",1730048222836,23.776884,176.32,176.28,8.90321112]
["bitfinex","SOLUSD",1730048223141,23.776884,176.32,176.29,8.90321112]
["bitfinex","SOLUSD",1730048223436,0.12549,176.33,176.3,8.90321112]
["bitfinex","SOLUSD",1730048223733,5.92482412,176.37,176.26,20.0]
["bitfinex","SOLUSD",1730048223734,6.5969,176.39,176.32,8.90321112]
["bitfinex","SOLUSD",1730048223922,6.5969,176.39,176.35,8.90321112]
["bitfinex","SOLUSD",1730048224739,24.027864,176.38,176.33,8.90321112]
["bitfinex","SOLUSD",1730048224928,32.93107512,176.38,176.33,8.90321112]
["bitfinex","SOLUSD",1730048226740,24.027864,176.38,176.34,8.90321112]
["bitfinex","SOLUSD",1730048227040,20.0,176.43,176.37,8.90321112]
["bitfinex","SOLUSD",1730048227339,28.90321112,176.43,176.37,8.90321112]
["bitfinex","SOLUSD",1730048228321,23.776884,176.4,176.37,8.90321112]
["bitfinex","SOLUSD",1730048228930,23.902374,176.41,176.36,8.90321112]
["bitfinex","SOLUSD",1730048230224,23.402374,176.41,176.36,8.90321112]
["bitfinex","SOLUSD",1730048231746,23.402374,176.41,176.38,8.90321112]
["bitfinex","SOLUSD",1730048231946,8.90321112,176.43,176.38,8.90321112]
["bitfinex","SOLUSD",1730048232448,23.776884,176.43,176.4,8.90321112]
["bitfinex","SOLUSD",1730048232648,23.776884,176.43,176.32,20.0]
["bitfinex","SOLUSD",1730048232824,32.68009512,176.43,176.38,8.90321112]
["bitfinex","SOLUSD",1730048235645,9.02870112,176.4,176.34,8.90321112]
["bitfinex","SOLUSD",1730048235852,32.68009512,176.38,176.33,8.90321112]
["bitfinex","SOLUSD",1730048236030,23.776884,176.36,176.27,22.1448]
["bitfinex","SOLUSD",1730048236232,23.776884,176.36,176.31,8.90321112]
["bitfinex","SOLUSD",1730048236947,23.776884,176.36,176.32,8.90321112]
["bitfinex","SOLUSD",1730048237250,23.776884,176.39,176.35,8.90321112]
["bitfinex","SOLUSD",1730048237441,23.776884,176.4,176.37,8.90321112]
["bitfinex","SOLUSD",1730048237640,23.902374,176.41,176.36,8.90321112]
["bitfinex","SOLUSD",1730048238444,32.80558512,176.41,176.36,8.90321112]
["bitfinex","SOLUSD",1730048242041,23.776884,176.37,176.33,8.90321112]
["bitfinex","SOLUSD",1730048242853,23.776884,176.37,176.34,8.90321112]
["bitfinex","SOLUSD",1730048243056,23.776884,176.38,176.34,8.90321112]
["bitfinex","SOLUSD",1730048244853,32.68009512,176.38,176.33,8.90321112]
["bitfinex","SOLUSD",1730048245158,8.90321112,176.37,176.32,8.90321112]
["bitfinex","SOLUSD",1730048245336,23.776884,176.36,176.32,8.90321112]
["bitfinex","SOLUSD",1730048246171,23.776884,176.37,176.33,8.90321112]
["bitfinex","SOLUSD",1730048247160,23.776884,176.38,176.34,8.90321112]
["bitfinex","SOLUSD",1730048248565,22.1211,176.44,176.37,8.90321112]
["bitfinex","SOLUSD",1730048248733,8.90321112,176.43,176.38,8.90321112]
["bitfinex","SOLUSD",1730048249738,23.776884,176.42,176.38,8.90321112]
["bitfinex","SOLUSD",1730048250038,23.776884,176.42,176.37,8.90321112]
["bitfinex","SOLUSD",1730048251865,23.776884,176.42,176.38,8.90321112]
["bitfinex","SOLUSD",1730048253059,23.776884,176.41,176.38,8.90321112]
["bitfinex","SOLUSD",1730048254456,23.776884,176.41,176.37,8.90321112]
["bitfinex","SOLUSD",1730048254943,23.776884,176.41,176.38,8.90321112]
["bitfinex","SOLUSD",1730048257351,0.98626299,176.42,176.4,8.90321112]
["bitfinex","SOLUSD",1730048257561,5.92184002,176.45,176.41,28.90321112]
["bitfinex","SOLUSD",1730048257870,0.6151124,176.48,176.43,8.90321112]
["bitfinex","SOLUSD",1730048258652,23.776884,176.47,176.43,8.90321112]
["bitfinex","SOLUSD",1730048259673,23.776884,176.47,176.42,8.90321112]
["bitfinex","SOLUSD",1730048259966,32.68009512,176.47,176.42,8.90321112]
["bitfinex","SOLUSD",1730048261856,32.68009512,176.47,176.39,20.0]
["bitfinex","SOLUSD",1730048262069,32.68009512,176.47,176.42,8.90321112]
["bitfinex","SOLUSD",1730048263353,23.776884,176.47,176.42,8.90321112]
["bitfinex","SOLUSD",1730048264073,0.6151124,176.48,176.46,8.90321112]
["bitfinex","SOLUSD",1730048264271,0.6151124,176.48,176.47,8.90321112]
["bitfinex","SOLUSD",1730048265461,24.3919964,176.48,176.47,8.90321112]
["bitfinex","SOLUSD",1730048265772,0.6151124,176.48,176.47,8.90321112]
["bitfinex","SOLUSD",1730048270754,0.6151124,176.48,176.47,28.90321112]
["bitfinex","SOLUSD",1730048276277,23.776884,176.47,176.41,0.1]
["bitfinex","SOLUSD",1730048276490,23.776884,176.47,176.46,28.90321112]
["bitfinex","SOLUSD",1730048277380,23.776884,176.47,176.45,8.90321112]
["bitfinex","SOLUSD",1730048277682,32.68009512,176.47,176.41,8.90321112]
["bitfinex","SOLUSD",1730048277885,23.776884,176.45,176.41,8.90321112]
["bitfinex","SOLUSD",1730048278100,23.776884,176.45,176.34,15.8833]
["bitfinex","SOLUSD",1730048278101,23.776884,176.45,176.4,8.90321112]
["bitfinex","SOLUSD",1730048279188,23.776884,176.45,176.34,15.7833]
["bitfinex","SOLUSD",1730048279363,23.776884,176.45,176.4,8.90321112]
["bitfinex","SOLUSD",1730048280272,32.68009512,176.45,176.4,8.90321112]
["bitfinex","SOLUSD",1730048281890,0.25098,176.44,176.35,20.0]
["bitfinex","SOLUSD",1730048282094,23.776884,176.43,176.39,8.90321112]
["bitfinex","SOLUSD",1730048284781,9.15419112,176.4,176.24,0.1]
["bitfinex","SOLUSD",1730048284962,9.15419112,176.4,176.33,8.90321112]
["bitfinex","SOLUSD",1730048284963,23.902374,176.38,176.33,8.90321112]
["bitfinex","SOLUSD",1730048285166,23.902374,176.38,176.35,8.90321112]
["bitfinex","SOLUSD",1730048285590,0.12549,176.38,176.35,8.90321112]
["bitfinex","SOLUSD",1730048285971,0.12549,176.38,176.36,8.90321112]
["bitfinex","SOLUSD",1730048286164,21.7026,176.42,176.37,8.90321112]
["bitfinex","SOLUSD",1730048286480,21.7026,176.42,176.4,8.90321112]
["bitfinex","SOLUSD",1730048286786,21.7026,176.42,176.39,8.90321112]
["bitfinex","SOLUSD",1730048287460,23.776884,176.41,176.39,8.90321112]
["bitfinex","SOLUSD",1730048290365,5.6673,176.45,173.65,0.2]
["bitfinex","SOLUSD",1730048290366,5.6657,176.5,176.4,64.5160556]
["bitfinex","SOLUSD",1730048290576,5.666,176.49,176.45,8.90321112]
["bitfinex","SOLUSD",1730048290895,1.60115351,176.48,176.45,8.90321112]
["bitfinex","SOLUSD",1730048291769,24.027864,176.47,176.44,8.90321112]
["bitfinex","SOLUSD",1730048295180,0.6151124,176.48,176.46,8.90321112]
["bitfinex","SOLUSD",1730048295384,0.6151124,176.48,176.4,20.0]
["bitfinex","SOLUSD",1730048295583,0.6151124,176.48,176.47,8.90321112]
["bitfinex","SOLUSD",1730048296492,24.3919964,176.48,176.47,8.90321112]
["bitfinex","SOLUSD",1730048313192,23.776884,176.47,176.41,0.1]
["bitfinex","SOLUSD",1730048313385,23.776884,176.47,176.46,28.90321112]
["bitfinex","SOLUSD",1730048315905,23.776884,176.47,176.37,0.1]
["bitfinex","SOLUSD",1730048316208,23.776884,176.47,176.44,8.90321112]
["bitfinex","SOLUSD",1730048317192,23.776884,176.47,176.45,8.90321112]
["bitfinex","SOLUSD",1730048318108,23.776884,176.47,176.46,8.90321112]
["bitfinex","SOLUSD",1730048321704,0.6151124,176.48,176.46,28.90321112]
["bitfinex","SOLUSD",1730048321886,0.6151124,176.48,176.47,8.90321112]
["bitfinex","SOLUSD",1730048323114,24.3919964,176.48,176.47,8.90321112]
["bitfinex","SOLUSD",1730048323804,0.6151124,176.48,176.47,28.90321112]
["bitfinex","SOLUSD",1730048325605,0.6151124,176.48,176.47,64.5160556]
["bitfinex","SOLUSD",1730048325808,6.1816,176.61,176.47,64.5160556]
["bitfinex","SOLUSD",1730048325809,6.1816,176.61,176.55,8.90321112]
["bitfinex","SOLUSD",1730048326005,8.90321112,176.59,176.54,8.90321112]
["bitfinex","SOLUSD",1730048326308,8.90321112,176.57,176.51,8.90321112]
["bitfinex","SOLUSD",1730048326823,8.90321112,176.56,176.51,8.90321112]
["bitfinex","SOLUSD",1730048326990,23.776884,176.56,176.51,8.90321112]
["bitfinex","SOLUSD",1730048327312,32.68009512,176.56,176.51,8.90321112]
["bitfinex","SOLUSD",1730048328193,23.776884,176.56,176.52,8.90321112]
["bitfinex","SOLUSD",1730048328395,0.25098,176.56,176.54,8.90321112]
["bitfinex","SOLUSD",1730048328595,23.776884,176.57,176.54,8.90321112]
["bitfinex","SOLUSD",1730048328798,8.90321112,176.59,176.54,8.90321112]
["bitfinex","SOLUSD",1730048328799,23.776884,176.58,176.54,8.90321112]
["bitfinex","SOLUSD",1730048330191,0.25098,176.58,176.54,8.90321112]
["bitfinex","SOLUSD",1730048331015,0.25098,176.58,176.53,8.90321112]
["bitfinex","SOLUSD",1730048331514,0.25098,176.58,176.54,8.90321112]
["bitfinex","SOLUSD",1730048334017,0.25098,176.58,176.53,8.90321112]
["bitfinex","SOLUSD",1730048338311,5.91644918,176.62,176.58,27.794]
["bitfinex","SOLUSD",1730048338502,0.6151124,176.66,176.62,20.0]
["bitfinex","SOLUSD",1730048338695,0.6151124,176.66,176.59,20.0]
["bitfinex","SOLUSD",1730048338910,0.6151124,176.66,176.63,8.90321112]
["bitfinex","SOLUSD",1730048339302,0.6151124,176.66,176.65,8.90321112]
["bitfinex","SOLUSD",1730048340504,0.6151124,176.66,176.64,8.90321112]
["bitfinex","SOLUSD",1730048341195,0.6151124,176.66,176.59,20.1]
["bitfinex","SOLUSD",1730048341196,0.6151124,176.66,176.63,8.90321112]
["bitfinex","SOLUSD",1730048341404,23.776884,176.65,176.63,8.90321112]
["bitfinex","SOLUSD",1730048342120,0.6151124,176.66,176.64,8.90321112]
["bitfinex","SOLUSD",1730048342721,0.6151124,176.66,176.65,8.90321112]
["bitfinex","SOLUSD",1730048343325,0.6151124,176.66,176.64,8.90321112]
["bitfinex","SOLUSD",1730048344602,0.6151124,176.66,176.65,8.90321112]
["bitfinex","SOLUSD",1730048345304,0.6151124,176.66,176.64,8.90321112]
["bitfinex","SOLUSD",1730048346310,0.6151124,176.66,176.65,8.90321112]
["bitfinex","SOLUSD",1730048347320,0.6151124,176.66,176.65,28.90321112]
["bitfinex","SOLUSD",1730048354109,0.6151124,176.66,176.58,43.78612117]
["bitfinex","SOLUSD",1730048354427,0.6151124,176.66,176.64,8.90321112]
["bitfinex","SOLUSD",1730048354817,0.6151124,176.66,176.65,28.90321112]
["bitfinex","SOLUSD",1730048356331,0.6151124,176.66,176.6,0.1]
["bitfinex","SOLUSD",1730048356708,0.6151124,176.66,176.65,28.90321112]
["bitfinex","SOLUSD",1730048359548,0.6151124,176.66,176.62,0.1]
["bitfinex","SOLUSD",1730048359827,0.6151124,176.66,176.65,28.90321112]
["bitfinex","SOLUSD",1730048362426,0.6151124,176.66,176.65,20.0]
["bitfinex","SOLUSD",1730048362628,24.3919964,176.66,176.65,20.0]
["bitfinex","SOLUSD",1730048363128,24.3919964,176.66,176.58,37.47894448]
["bitfinex","SOLUSD",1730048363129,23.776884,176.65,176.58,1.7661]
["bitfinex","SOLUSD",1730048363308,23.776884,176.65,176.63,8.90321112]
["bitfinex","SOLUSD",1730048364925,23.776884,176.65,176.63,20.0]
["bitfinex","SOLUSD",1730048365718,23.776884,176.65,176.58,1.8661]
["bitfinex","SOLUSD",1730048366025,23.776884,176.65,176.63,20.0]
["bitfinex","SOLUSD",1730048366428,23.776884,176.65,176.63,28.90321112]
["bitfinex","SOLUSD",1730048366636,23.776884,176.65,176.63,20.0]
["bitfinex","SOLUSD",1730048367018,47.94059512,176.65,176.55,20.0]
["bitfinex","SOLUSD",1730048367324,47.94059512,176.65,176.6,8.90321112]
["bitfinex","SOLUSD",1730048367523,54.54979512,176.65,176.6,8.90321112]
["bitfinex","SOLUSD",1730048368036,8.90321112,176.64,176.54,23.42751423]
["bitfinex","SOLUSD",1730048368237,23.776884,176.63,176.59,8.90321112]
["bitfinex","SOLUSD",1730048369435,23.776884,176.64,176.6,8.90321112]
["bitfinex","SOLUSD",1730048370729,32.68009512,176.64,176.59,8.90321112]
["bitfinex","SOLUSD",1730048371434,23.776884,176.64,176.59,8.90321112]
["bitfinex","SOLUSD",1730048371627,23.776884,176.64,176.6,8.90321112]
["bitfinex","SOLUSD",1730048372331,21.8697,176.65,176.63,8.90321112]
["bitfinex","SOLUSD",1730048372633,15.2605,176.65,176.64,8.90321112]
["bitfinex","SOLUSD",1730048372844,0.6151124,176.66,176.64,8.90321112]
["bitfinex","SOLUSD",1730048373127,0.6151124,176.66,176.58,35.61284448]
["bitfinex","SOLUSD",1730048373128,0.6151124,176.66,176.65,8.90321112]
["bitfinex","SOLUSD",1730048373430,0.6151124,176.66,176.65,28.90321112]
["bitfinex","SOLUSD",1730048382949,0.6151124,176.66,176.65,36.68682315]
["bitfinex","SOLUSD",1730048383125,0.6151124,176.66,176.65,28.90321112]
["bitfinex","SOLUSD",1730048384831,0.6151124,176.66,176.62,20.0]
["bitfinex","SOLUSD",1730048385053,0.6151124,176.66,176.65,28.90321112]
["bitfinex","SOLUSD",1730048396157,1.24e-05,176.66,176.65,28.90321112]
["bitfinex","SOLUSD",1730048402947,1.24e-05,176.66,176.65,64.5160556]
["bitfinex","SOLUSD",1730048403452,1.24e-05,176.66,176.65,28.90321112]
["bitfinex","SOLUSD",1730048405540,1.24e-05,176.66,176.65,29.25419112]
["bitfinex","SOLUSD",1730048405756,1.24e-05,176.66,176.65,64.7670356]
["bitfinex","SOLUSD",1730048406360,1.24e-05,176.66,176.65,64.8670356]
["bitfinex","SOLUSD",1730048407950,1.24e-05,176.66,176.65,64.7670356]
["bitfinex","SOLUSD",1730048408152,1.24e-05,176.66,176.65,20.0]
["bitfinex","SOLUSD",1730048408341,1.24e-05,176.66,176.65,28.90321112]
["bitfinex","SOLUSD",1730048411764,1.24e-05,176.66,176.65,20.0]
["bitfinex","SOLUSD",1730048411958,1.24e-05,176.66,176.65,28.90321112]
["bitfinex","SOLUSD",1730048415737,1.24e-05,176.66,176.65,20.0]
["bitfinex","SOLUSD",1730048415936,1.24e-05,176.66,176.57,7.10091572]
["bitfinex","SOLUSD",1730048415937,8.90322352,176.66,176.57,7.00091572]
["bitfinex","SOLUSD",1730048416167,23.776884,176.65,176.62,8.90321112]
["bitfinex","SOLUSD",1730048416551,1.24e-05,176.66,176.62,8.90321112]
["bitfinex","SOLUSD",1730048416552,23.7768964,176.66,176.62,8.90321112]
["bitfinex","SOLUSD",1730048417166,23.7768964,176.66,176.63,20.0]
["bitfinex","SOLUSD",1730048417345,1.24e-05,176.66,176.63,20.0]
["bitfinex","SOLUSD",1730048417660,1.24e-05,176.66,176.63,28.90321112]
["bitfinex","SOLUSD",1730048419196,1.24e-05,176.66,176.62,8.90321112]
["bitfinex","SOLUSD",1730048419343,1.24e-05,176.66,176.63,20.0]
["bitfinex","SOLUSD",1730048421563,1.24e-05,176.66,176.64,8.90321112]
["bitfinex","SOLUSD",1730048424949,1.24e-05,176.66,176.65,8.90321112]
["bitfinex","SOLUSD",1730048425268,1.24e-05,176.66,176.65,28.90321112]
["bitfinex","SOLUSD",1730048431876,1.24e-05,176.66,176.65,64.7670356]
["bitfinex","SOLUSD",1730048432465,22.7862,176.72,176.66,20.0]
["bitfinex","SOLUSD",1730048432667,22.7862,176.72,176.71,8.90321112]
["bitfinex","SOLUSD",1730048433589,23.776884,176.71,176.64,20.0]
["bitfinex","SOLUSD",1730048433766,23.776884,176.71,176.69,20.0]
["bitfinex","SOLUSD",1730048435074,23.776884,176.71,176.68,8.90321112]
["bitfinex","SOLUSD",1730048435671,23.776884,176.71,176.64,20.0]
["bitfinex","SOLUSD",1730048435876,23.776884,176.71,176.69,8.90321112]
["bitfinex","SOLUSD",1730048442476,23.776884,176.71,176.64,20.0]
["bitfinex","SOLUSD",1730048442688,23.776884,176.71,176.69,8.90321112]
["bitfinex","SOLUSD",1730048443481,23.776884,176.71,176.64,20.0]
["bitfinex","SOLUSD",1730048443792,23.776884,176.71,176.68,8.90321112]
["bitfinex","SOLUSD",1730048451385,23.776884,176.71,176.7,8.90321112]
["bitfinex","SOLUSD",1730048454805,23.776884,176.71,176.69,8.90321112]
["bitfinex","SOLUSD",1730048460586,22.7862,176.72,176.69,8.90321112]
["bitfinex","SOLUSD",1730048461501,22.7862,176.72,176.7,8.90321112]
["bitfinex","SOLUSD",1730048462100,0.98205776,176.75,176.71,8.90321112]
["bitfinex","SOLUSD",1730048462307,23.776884,176.74,176.71,8.90321112]
["bitfinex","SOLUSD",1730048463089,23.776884,176.75,176.72,8.90321112]
["bitfinex","SOLUSD",1730048463985,23.776884,176.75,176.65,15.7143]
["bitfinex","SOLUSD",1730048463986,23.776884,176.75,176.68,20.0]
["bitfinex","SOLUSD",1730048464193,23.776884,176.75,176.72,8.90321112]
["bitfinex","SOLUSD",1730048465404,23.776884,176.75,176.71,8.90321112]
["bitfinex","SOLUSD",1730048467008,32.68009512,176.75,176.66,20.0]
["bitfinex","SOLUSD",1730048467188,32.68009512,176.75,176.7,8.90321112]
["bitfinex","SOLUSD",1730048470392,8.90321112,176.72,176.65,6.96238085]
["bitfinex","SOLUSD",1730048470624,23.776884,176.7,176.66,8.90321112]
["bitfinex","SOLUSD",1730048471209,23.776884,176.7,176.67,8.90321112]
["bitfinex","SOLUSD",1730048471410,23.776884,176.7,176.61,29.37503171]
["bitfinex","SOLUSD",1730048471411,23.776884,176.72,176.68,8.90321112]
["bitfinex","SOLUSD",1730048471727,23.776884,176.72,176.69,8.90321112]
["bitfinex","SOLUSD",1730048471901,23.776884,176.73,176.69,8.90321112]
["bitfinex","SOLUSD",1730048474018,32.68009512,176.73,176.68,8.90321112]
["bitfinex","SOLUSD",1730048474392,23.776884,176.71,176.67,8.90321112]
["bitfinex","SOLUSD",1730048475312,23.776884,176.71,176.68,8.90321112]
["bitfinex","SOLUSD",1730048475817,23.776884,176.72,176.68,8.90321112]
["bitfinex","SOLUSD",1730048476612,23.776884,176.72,176.69,8.90321112]
["bitfinex","SOLUSD",1730048477010,23.776884,176.73,176.69,8.90321112]
["bitfinex","SOLUSD",1730048479214,32.68009512,176.73,176.69,8.90321112]
["bitfinex","SOLUSD",1730048480698,16.98254196,176.76,176.71,8.90321112]
["bitfinex","SOLUSD",1730048480899,25.88575308,176.76,176.71,8.90321112]
["bitfinex","SOLUSD",1730048482214,23.776884,176.75,176.71,8.90321112]
["bitfinex","SOLUSD",1730048483524,32.68009512,176.75,176.71,8.90321112]
["bitfinex","SOLUSD",1730048483904,23.776884,176.75,176.71,8.90321112]
["bitfinex","SOLUSD",1730048485925,32.68009512,176.75,176.71,8.90321112]
["bitfinex","SOLUSD",1730048486132,23.776884,176.75,176.73,8.90321112]
["bitfinex","SOLUSD",1730048486498,15.998,176.76,176.73,8.90321112]
["bitfinex","SOLUSD",1730048486911,15.998,176.76,176.74,8.90321112]
["bitfinex","SOLUSD",1730048487527,22.37584051,176.8,176.75,8.90321112]
["bitfinex","SOLUSD",1730048487705,16.4697,176.8,176.77,8.90321112]
["bitfinex","SOLUSD",1730048488107,8.90321112,176.79,176.68,20.35098]
["bitfinex","SOLUSD",1730048488307,25.37291112,176.8,176.75,8.90321112]
["bitfinex","SOLUSD",1730048489236,16.4697,176.8,176.77,8.90321112]
["bitfinex","SOLUSD",1730048489409,23.776884,176.79,176.76,8.90321112]
["bitfinex","SOLUSD",1730048492814,22.2348124,176.83,176.75,8.90321112]
["bitfinex","SOLUSD",1730048493021,8.90321112,176.81,176.76,8.90321112]
["bitfinex","SOLUSD",1730048493215,8.90321112,176.81,176.68,20.45098]
["bitfinex","SOLUSD",1730048493412,5.6555,176.82,176.75,8.90321112]
["bitfinex","SOLUSD",1730048493620,8.90321112,176.8,176.75,8.90321112]
["bitfinex","SOLUSD",1730048493825,8.90321112,176.8,176.68,20.45098]
["bitfinex","SOLUSD",1730048494038,23.776884,176.78,176.68,20.35098]
["bitfinex","SOLUSD",1730048494330,8.90321112,176.75,176.67,21.27459757]
["bitfinex","SOLUSD",1730048494530,8.90321112,176.75,176.7,8.90321112]
["bitfinex","SOLUSD",1730048495736,8.90321112,176.75,176.71,20.0]
["bitfinex","SOLUSD",1730048496044,8.90321112,176.72,176.65,12.65845109]
["bitfinex","SOLUSD",1730048496212,32.68009512,176.71,176.67,8.90321112]
["bitfinex","SOLUSD",1730048497225,32.68009512,176.71,176.68,20.0]
["bitfinex","SOLUSD",1730048501541,32.68009512,176.71,176.64,20.0]
["bitfinex","SOLUSD",1730048501727,32.68009512,176.71,176.67,8.90321112]
["bitfinex","SOLUSD",1730048501932,32.68009512,176.71,176.68,20.0]
["bitfinex","SOLUSD",1730048503518,32.68009512,176.71,176.67,8.90321112]
["bitfinex","SOLUSD",1730048503720,8.90321112,176.7,176.65,8.90321112]
["bitfinex","SOLUSD",1730048503948,23.776884,176.69,176.65,8.90321112]
["bitfinex","SOLUSD",1730048504415,23.776884,176.69,176.61,6.25079757]
["bitfinex","SOLUSD",1730048504615,23.776884,176.69,176.65,8.90321112]
["bitfinex","SOLUSD",1730048504815,23.776884,176.69,176.66,20.0]
["bitfinex","SOLUSD",1730048505847,23.776884,176.7,176.66,8.90321112]
["bitfinex","SOLUSD",1730048507420,32.68009512,176.7,176.65,8.90321112]
["bitfinex","SOLUSD",1730048507615,32.68009512,176.7,176.62,8.90321112]
["bitfinex","SOLUSD",1730048507616,23.776884,176.7,176.62,8.90321112]
["bitfinex","SOLUSD",1730048507922,23.776884,176.66,176.63,8.90321112]
["bitfinex","SOLUSD",1730048508117,32.68009512,176.67,176.58,15.8642]
["bitfinex","SOLUSD",1730048508323,32.68009512,176.67,176.62,8.90321112]
["bitfinex","SOLUSD",1730048508544,32.68009512,176.67,176.58,15.8642]
["bitfinex","SOLUSD",1730048508740,32.68009512,176.67,176.62,8.90321112]
["bitfinex","SOLUSD",1730048509740,32.68009512,176.67,176.63,20.0]
["bitfinex","SOLUSD",1730048510541,23.776884,176.67,176.63,8.90321112]
["bitfinex","SOLUSD",1730048512250,32.68009512,176.67,176.59,20.0]
["bitfinex","SOLUSD",1730048512434,32.68009512,176.67,176.63,20.0]
["bitfinex","SOLUSD",1730048512827,23.776884,176.67,176.63,28.90321112]
["bitfinex","SOLUSD",1730048513545,23.776884,176.65,176.61,8.90321112]
["bitfinex","SOLUSD",1730048513850,32.68009512,176.65,176.62,20.0]
["bitfinex","SOLUSD",1730048514219,32.68009512,176.65,176.61,20.0]
["bitfinex","SOLUSD",1730048514423,32.68009512,176.63,176.55,20.0]
["bitfinex","SOLUSD",1730048514643,23.776884,176.61,176.58,20.0]
["bitfinex","SOLUSD",1730048514843,22.0029,176.65,176.6,8.90321112]
["bitfinex","SOLUSD",1730048515023,22.0029,176.65,176.55,20.0]
["bitfinex","SOLUSD",1730048515024,23.776884,176.64,176.61,8.90321112]
["bitfinex","SOLUSD",1730048515627,23.776884,176.64,176.6,8.90321112]
["bitfinex","SOLUSD",1730048516929,32.68009512,176.64,176.55,20.0]
["bitfinex","SOLUSD",1730048517130,8.90321112,176.63,176.6,20.0]
["bitfinex","SOLUSD",1730048517332,23.776884,176.62,176.6,20.0]
["bitfinex","SOLUSD",1730048519726,23.776884,176.63,176.6,20.0]
["bitfinex","SOLUSD",1730048519922,23.776884,176.64,176.6,8.90321112]
["bitfinex","SOLUSD",1730048520248,23.776884,176.64,176.61,8.90321112]
["bitfinex","SOLUSD",1730048521228,23.776884,176.64,176.63,8.90321112]
["bitfinex","SOLUSD",1730048521428,22.0029,176.69,176.64,20.0]
["bitfinex","SOLUSD",1730048521635,22.0029,176.73,176.68,8.90321112]
["bitfinex","SOLUSD",1730048521833,22.0029,176.73,176.69,8.90321112]
["bitfinex","SOLUSD",1730048522446,30.90611112,176.73,176.68,8.90321112]
["bitfinex","SOLUSD",1730048523050,8.90321112,176.72,176.67,8.90321112]
["bitfinex","SOLUSD",1730048523827,23.776884,176.71,176.67,8.90321112]
["bitfinex","SOLUSD",1730048525526,23.776884,176.71,176.68,8.90321112]
["bitfinex","SOLUSD",1730048526347,23.776884,176.71,176.6,0.25098]
["bitfinex","SOLUSD",1730048526555,23.776884,176.71,176.68,8.90321112]
["bitfinex","SOLUSD",1730048526935,32.68009512,176.72,176.67,8.90321112]
["bitfinex","SOLUSD",1730048528546,32.68009512,176.72,176.62,16.4088]
["bitfinex","SOLUSD",1730048528754,32.68009512,176.72,176.63,20.0]
["bitfinex","SOLUSD",1730048528940,32.68009512,176.72,176.67,8.90321112]
["bitfinex","SOLUSD",1730048529337,8.90321112,176.71,176.66,8.90321112]
["bitfinex","SOLUSD",1730048529530,32.68009512,176.72,176.67,8.90321112]
["bitfinex","SOLUSD",1730048529731,32.68009512,176.72,176.68,8.90321112]
["bitfinex","SOLUSD",1730048530234,23.776884,176.72,176.68,8.90321112]
["bitfinex","SOLUSD",1730048531541,5.9031671,176.76,176.71,8.90321112]
["bitfinex","SOLUSD",1730048531761,5.9031671,176.76,176.67,35.61284448]
["bitfinex","SOLUSD",1730048531762,5.9031671,176.76,176.72,8.90321112]
["bitfinex","SOLUSD",1730048532240,14.80637822,176.76,176.71,8.90321112]
["bitfinex","SOLUSD",1730048532446,8.90321112,176.75,176.7,8.90321112]
["bitfinex","SOLUSD",1730048532659,23.776884,176.74,176.7,8.90321112]
["bitfinex","SOLUSD",1730048533562,23.776884,176.75,176.72,8.90321112]
["bitfinex","SOLUSD",1730048534139,23.776884,176.75,176.71,8.90321112]
["bitfinex","SOLUSD",1730048536140,5.9031671,176.76,176.73,8.90321112]
["bitfinex","SOLUSD",1730048536335,15.5519,176.77,176.73,8.90321112]
["bitfinex","SOLUSD",1730048536556,15.5519,176.77,176.74,8.90321112]
["bitfinex","SOLUSD",1730048536805,5.89914151,176.81,176.76,8.90321112]
["bitfinex","SOLUSD",1730048537059,30.96811112,176.82,176.76,8.90321112]
["bitfinex","SOLUSD",1730048537253,22.0649,176.82,176.78,8.90321112]
["bitfinex","SOLUSD",1730048538145,30.96811112,176.82,176.77,8.90321112]
["bitfinex","SOLUSD",1730048538555,22.0649,176.82,176.77,8.90321112]
["bitfinex","SOLUSD",1730048538751,23.776884,176.81,176.77,8.90321112]
["bitfinex","SOLUSD",1730048539361,8.90321112,176.79,176.69,20.0]
["bitfinex","SOLUSD",1730048539664,8.90321112,176.77,176.73,20.0]
["bitfinex","SOLUSD",1730048540058,8.90321112,176.75,176.69,20.0]
["bitfinex","SOLUSD",1730048540244,8.90321112,176.74,176.69,28.90321112]
["bitfinex","SOLUSD",1730048540854,8.90321112,176.74,176.7,8.90321112]
["bitfinex","SOLUSD",1730048542065,14.56121112,176.74,176.65,6.5437]
["bitfinex","SOLUSD",1730048542370,8.90321112,176.74,176.69,8.90321112]
["bitfinex","SOLUSD",1730048542957,5.6577,176.75,176.68,8.90321112]
["bitfinex","SOLUSD",1730048542958,8.90321112,176.73,176.68,8.90321112]
["bitfinex","SOLUSD",1730048543165,8.90321112,176.73,176.69,20.0]
["bitfinex","SOLUSD",1730048543681,8.90321112,176.74,176.69,28.90321112]
["bitfinex","SOLUSD",1730048543871,23.776884,176.74,176.65,20.0]
["bitfinex","SOLUSD",1730048544178,8.90321112,176.73,176.68,8.90321112]
["bitfinex","SOLUSD",1730048544962,8.90321112,176.72,176.67,8.90321112]
["bitfinex","SOLUSD",1730048545578,23.776884,176.74,176.66,8.90321112]
["bitfinex","SOLUSD",1730048545579,32.68009512,176.71,176.66,8.90321112]
["bitfinex","SOLUSD",1730048546156,32.68009512,176.71,176.67,20.0]
["bitfinex","SOLUSD",1730048547364,32.68009512,176.72,176.67,20.0]
["bitfinex","SOLUSD",1730048548187,38.33879512,176.72,176.67,28.90321112]
["bitfinex","SOLUSD",1730048548964,32.68009512,176.72,176.67,28.90321112]
["bitfinex","SOLUSD",1730048551899,32.68009512,176.72,176.67,20.0]
["bitfinex","SOLUSD",1730048552189,38.33869512,176.72,176.67,8.90321112]
["bitfinex","SOLUSD",1730048553576,32.68009512,176.72,176.67,8.90321112]
["bitfinex","SOLUSD",1730048553787,23.776884,176.69,176.64,8.90321112]
["bitfinex","SOLUSD",1730048553971,32.68009512,176.69,176.64,8.90321112]
["bitfinex","SOLUSD",1730048554481,23.776884,176.69,176.65,8.90321112]
["bitfinex","SOLUSD",1730048554789,23.776884,176.7,176.66,8.90321112]
["bitfinex","SOLUSD",1730048555681,23.776884,176.7,176.65,8.90321112]
["bitfinex","SOLUSD",1730048555980,32.68009512,176.7,176.65,8.90321112]
["bitfinex","SOLUSD",1730048560680,48.21839512,176.7,176.58,35.61284448]
["bitfinex","SOLUSD",1730048560882,23.776884,176.68,176.64,8.90321112]
["bitfinex","SOLUSD",1730048561276,8.90321112,176.68,176.64,8.90321112]
["bitfinex","SOLUSD",1730048561471,23.776884,176.67,176.64,8.90321112]
["bitfinex","SOLUSD",1730048562272,23.776884,176.68,176.64,8.90321112]
["bitfinex","SOLUSD",1730048565195,15.5383,176.7,176.65,8.90321112]
["bitfinex","SOLUSD",1730048565390,8.90321112,176.71,176.66,8.90321112]
["bitfinex","SOLUSD",1730048565690,8.90321112,176.74,176.69,8.90321112]
["bitfinex","SOLUSD",1730048567078,8.90321112,176.73,176.68,8.90321112]
["bitfinex","SOLUSD",1730048567667,8.90321112,176.72,176.67,8.90321112]
["bitfinex","SOLUSD",1730048568004,23.776884,176.71,176.67,8.90321112]
["bitfinex","SOLUSD",1730048571681,32.68009512,176.71,176.66,8.90321112]
["bitfinex","SOLUSD",1730048571883,8.90321112,176.7,176.59,42.58479757]
["bitfinex","SOLUSD",1730048572087,23.776884,176.71,176.59,16.334]
["bitfinex","SOLUSD",1730048572088,8.90321112,176.67,176.59,16.334]
["bitfinex","SOLUSD",1730048572289,8.90321112,176.68,176.63,8.90321112]
["bitfinex","SOLUSD",1730048572503,23.776884,176.67,176.59,16.334]
["bitfinex","SOLUSD",1730048572684,23.776884,176.67,176.63,8.90321112]
["bitfinex","SOLUSD",1730048573282,23.776884,176.67,176.64,20.0]
["bitfinex","SOLUSD",1730048575483,23.776884,176.67,176.63,8.90321112]
["bitfinex","SOLUSD",1730048575999,32.68009512,176.67,176.62,8.90321112]
["bitfinex","SOLUSD",1730048576309,32.68009512,176.67,176.63,20.0]
["bitfinex","SOLUSD",1730048576605,8.90321112,176.66,176.63,20.0]
["bitfinex","SOLUSD",1730048578308,8.90321112,176.67,176.63,20.0]
["bitfinex","SOLUSD",1730048579510,8.90321112,176.67,176.6,20.0]
["bitfinex","SOLUSD",1730048579686,23.776884,176.68,176.6,20.0]
["bitfinex","SOLUSD",1730048579687,8.90321112,176.66,176.6,20.0]
["bitfinex","SOLUSD",1730048580018,8.90321112,176.66,176.62,20.0]
["bitfinex","SOLUSD",1730048580305,8.90321112,176.66,176.62,8.90321112]
["bitfinex","SOLUSD",1730048583000,8.90321112,176.67,176.63,8.90321112]
["bitfinex","SOLUSD",1730048583517,23.776884,176.66,176.63,8.90321112]
["bitfinex","SOLUSD",1730048583710,23.776884,176.67,176.63,8.90321112]
["bitfinex","SOLUSD",1730048583891,23.776884,176.66,176.63,8.90321112]
["bitfinex","SOLUSD",1730048584710,23.776884,176.62,176.49,15.0905]
["bitfinex","SOLUSD",1730048584912,23.776884,176.6,176.55,8.90321112]
["bitfinex","SOLUSD",1730048586801,32.68009512,176.6,176.55,8.90321112]
["bitfinex","SOLUSD",1730048587411,32.68009512,176.6,176.49,50.70334448]
["bitfinex","SOLUSD",1730048587412,23.776884,176.6,176.56,8.90321112]
["bitfinex","SOLUSD",1730048589691,21.2894,176.63,176.51,0.1]
["bitfinex","SOLUSD",1730048589894,23.776884,176.62,176.59,8.90321112]
["bitfinex","SOLUSD",1730048590102,23.776884,176.62,176.6,8.90321112]
["bitfinex","SOLUSD",1730048591290,21.2894,176.63,176.6,8.90321112]
["bitfinex","SOLUSD",1730048591492,21.2894,176.68,176.62,8.90321112]
["bitfinex","SOLUSD",1730048591705,30.19261112,176.68,176.64,8.90321112]
["bitfinex","SOLUSD",1730048592804,30.19261112,176.68,176.63,8.90321112]
["bitfinex","SOLUSD",1730048593311,23.776884,176.67,176.63,8.90321112]
["bitfinex","SOLUSD",1730048593516,32.68009512,176.67,176.62,8.90321112]
["bitfinex","SOLUSD",1730048593907,23.776884,176.65,176.61,8.90321112]
["bitfinex","SOLUSD",1730048594223,32.68009512,176.65,176.55,15.0905]
["bitfinex","SOLUSD",1730048594420,8.90321112,176.62,176.58,8.90321112]
["bitfinex","SOLUSD",1730048594623,32.68009512,176.61,176.56,28.90321112]
["bitfinex","SOLUSD",1730048594809,23.776884,176.59,176.56,20.0]
["bitfinex","SOLUSD",1730048595315,32.68009512,176.59,176.51,16.4006]
["bitfinex","SOLUSD",1730048595519,32.68009512,176.59,176.54,8.90321112]
["bitfinex","SOLUSD",1730048596622,32.68009512,176.59,176.55,20.0]
["bitfinex","SOLUSD",1730048597204,32.68009512,176.59,176.54,8.90321112]
["bitfinex","SOLUSD",1730048597418,8.90321112,176.58,176.53,8.90321112]
["bitfinex","SOLUSD",1730048597918,8.90321112,176.58,176.47,16.4006]
["bitfinex","SOLUSD",1730048597919,8.90321112,176.58,176.48,20.0]
["bitfinex","SOLUSD",1730048598121,8.90321112,176.56,176.47,16.4006]
["bitfinex","SOLUSD",1730048598322,23.776884,176.59,176.5,8.90321112]
["bitfinex","SOLUSD",1730048598323,32.68009512,176.55,176.5,8.90321112]
["bitfinex","SOLUSD",1730048599906,8.90321112,176.54,176.49,8.90321112]
["bitfinex","SOLUSD",1730048600209,23.776884,176.53,176.49,8.90321112]
["bitfinex","SOLUSD",1730048600819,23.776884,176.53,176.48,8.90321112]
["bitfinex","SOLUSD",1730048602417,23.776884,176.52,176.48,8.90321112]
["bitfinex","SOLUSD",1730048602931,23.776884,176.52,176.44,20.0]
["bitfinex","SOLUSD",1730048603241,23.776884,176.52,176.48,8.90321112]
["bitfinex","SOLUSD",1730048603437,8.90321112,176.51,176.43,16.4006]
["bitfinex","SOLUSD",1730048603620,23.776884,176.5,176.46,8.90321112]
["bitfinex","SOLUSD",1730048605027,23.776884,176.5,176.4,41.51618093]
["bitfinex","SOLUSD",1730048605028,32.68009512,176.5,176.4,41.51618093]
["bitfinex","SOLUSD",1730048605224,8.90321112,176.49,176.39,16.4006]
["bitfinex","SOLUSD",1730048605545,23.776884,176.48,176.44,8.90321112]
["bitfinex","SOLUSD",1730048605929,23.776884,176.48,176.43,8.90321112]
["bitfinex","SOLUSD",1730048606432,23.776884,176.48,176.45,8.90321112]
["bitfinex","SOLUSD",1730048606631,23.776884,176.49,176.47,8.90321112]
["bitfinex","SOLUSD",1730048607836,23.776884,176.51,176.47,8.90321112]
["bitfinex","SOLUSD",1730048611553,23.776884,176.51,176.41,20.0]
["bitfinex","SOLUSD",1730048611554,32.68009512,176.51,176.46,8.90321112]
["bitfinex","SOLUSD",1730048612527,32.68009512,176.51,176.41,20.0]
["bitfinex","SOLUSD",1730048612844,32.68009512,176.51,176.46,8.90321112]
["bitfinex","SOLUSD",1730048613039,32.68009512,176.51,176.45,8.90321112]
["bitfinex","SOLUSD",1730048613040,8.90321112,176.5,176.45,8.90321112]
["bitfinex","SOLUSD",1730048613547,23.776884,176.49,176.45,8.90321112]
["bitfinex","SOLUSD",1730048614646,32.68009512,176.49,176.44,8.90321112]
["bitfinex","SOLUSD",1730048615337,32.68009512,176.49,176.4,20.0]
["bitfinex","SOLUSD",1730048615645,32.68009512,176.49,176.44,8.90321112]
["bitfinex","SOLUSD",1730048621721,23.776884,176.49,176.44,8.90321112]
["bitfinex","SOLUSD",1730048621927,23.776884,176.48,176.44,8.90321112]
["bitfinex","SOLUSD",1730048622838,32.68009512,176.48,176.44,8.90321112]
["bitfinex","SOLUSD",1730048623849,0.25098,176.47,176.4,20.0]
["bitfinex","SOLUSD",1730048624051,23.776884,176.48,176.44,8.90321112]
["bitfinex","SOLUSD",1730048626939,32.68009512,176.48,176.44,8.90321112]
["bitfinex","SOLUSD",1730048628152,23.776884,176.48,176.46,8.90321112]
["bitfinex","SOLUSD",1730048628549,36.0770343,176.53,176.47,8.90321112]
["bitfinex","SOLUSD",1730048628751,8.90321112,176.52,176.48,8.90321112]
["bitfinex","SOLUSD",1730048630256,23.776884,176.51,176.48,8.90321112]
["bitfinex","SOLUSD",1730048632462,8.90321112,176.5,176.41,20.0]
["bitfinex","SOLUSD",1730048632757,8.90321112,176.5,176.46,8.90321112]
["bitfinex","SOLUSD",1730048632962,23.776884,176.5,176.46,8.90321112]
["bitfinex","SOLUSD",1730048633265,32.68009512,176.5,176.46,8.90321112]
["bitfinex","SOLUSD",1730048634959,32.68009512,176.51,176.46,8.90321112]
["bitfinex","SOLUSD",1730048636041,23.776884,176.52,176.47,8.90321112]
["bitfinex","SOLUSD",1730048636242,32.68009512,176.52,176.47,8.90321112]
["bitfinex","SOLUSD",1730048636963,16.0866,176.53,176.51,8.90321112]
["bitfinex","SOLUSD",1730048637646,16.0866,176.53,176.5,8.90321112]
["bitfinex","SOLUSD",1730048639341,32.68009512,176.52,176.43,20.0]
["bitfinex","SOLUSD",1730048639666,32.68009512,176.52,176.47,8.90321112]
["bitfinex","SOLUSD",1730048640033,23.776884,176.52,176.49,8.90321112]
["bitfinex","SOLUSD",1730048640454,23.776884,176.52,176.51,8.90321112]
["bitfinex","SOLUSD",1730048640864,6.4013,176.55,176.51,8.90321112]
["bitfinex","SOLUSD",1730048641037,23.776884,176.54,176.53,8.90321112]
["bitfinex","SOLUSD",1730048641239,23.776884,176.54,176.43,20.0]
["bitfinex","SOLUSD",1730048641240,23.776884,176.54,176.52,8.90321112]
["bitfinex","SOLUSD",1730048641440,21.74795886,176.57,176.53,8.90321112]
["bitfinex","SOLUSD",1730048641642,15.8383,176.57,176.56,8.90321112]
["bitfinex","SOLUSD",1730048642848,39.615184,176.57,176.49,35.61284448]
["bitfinex","SOLUSD",1730048643040,39.615184,176.57,176.55,8.90321112]
["bitfinex","SOLUSD",1730048643355,15.8383,176.57,176.55,8.90321112]
["bitfinex","SOLUSD",1730048643743,15.8383,176.57,176.54,8.90321112]
["bitfinex","SOLUSD",1730048643956,23.776884,176.56,176.53,8.90321112]
["bitfinex","SOLUSD",1730048644269,23.776884,176.56,176.52,8.90321112]
["bitfinex","SOLUSD",1730048644459,23.776884,176.54,176.5,8.90321112]
["bitfinex","SOLUSD",1730048644640,32.68009512,176.54,176.49,8.90321112]
["bitfinex","SOLUSD",1730048644841,23.776884,176.54,176.5,8.90321112]
["bitfinex","SOLUSD",1730048648159,0.1,176.7,176.54,20.0]
["bitfinex","SOLUSD",1730048648373,21.8674,176.71,176.61,8.90321112]
["bitfinex","SOLUSD",1730048648675,42.33507573,176.71,176.61,8.90321112]
["bitfinex","SOLUSD",1730048648844,27.77286461,176.71,176.61,28.90321112]
["bitfinex","SOLUSD",1730048649038,21.8674,176.71,176.62,20.0]
["bitfinex","SOLUSD",1730048649236,21.8674,176.71,176.68,8.90321112]
["bitfinex","SOLUSD",1730048650457,23.776884,176.7,176.69,13.8534617]
["bitfinex","SOLUSD",1730048651337,41.62713347,176.75,176.69,13.8534617]
["bitfinex","SOLUSD",1730048651762,20.0,176.74,176.69,13.8534617]
["bitfinex","SOLUSD",1730048652067,20.0,176.74,176.59,6.2218]
["bitfinex","SOLUSD",1730048652068,41.62713347,176.75,176.7,13.8534617]
["bitfinex","SOLUSD",1730048652242,35.7208617,176.75,176.7,13.8534617]
["bitfinex","SOLUSD",1730048652559,23.902374,176.74,176.7,13.8534617]
["bitfinex","SOLUSD",1730048652745,21.8674,176.75,176.71,13.8534617]
["bitfinex","SOLUSD",1730048652945,28.50839159,176.8,176.73,13.8534617]
["bitfinex","SOLUSD",1730048653141,13.8534617,176.78,176.73,13.8534617]
["bitfinex","SOLUSD",1730048653755,33.8534617,176.77,176.72,13.8534617]
["bitfinex","SOLUSD",1730048654155,23.776884,176.76,176.73,13.8534617]
["bitfinex","SOLUSD",1730048655063,13.8534617,176.75,176.7,13.8534617]
["bitfinex","SOLUSD",1730048655268,37.6303457,176.76,176.71,13.8534617]
["bitfinex","SOLUSD",1730048655568,23.776884,176.78,176.74,13.8534617]
["bitfinex","SOLUSD",1730048655949,41.3769617,176.8,176.75,13.8534617]
["bitfinex","SOLUSD",1730048657149,23.776884,176.79,176.75,13.8534617]
["bitfinex","SOLUSD",1730048657963,37.6303457,176.79,176.74,13.8534617]
["bitfinex","SOLUSD",1730048659074,23.776884,176.79,176.75,13.8534617]
["bitfinex","SOLUSD",1730048660050,35.7208617,176.8,176.75,13.8534617]
["bitfinex","SOLUSD",1730048660251,21.8674,176.8,176.76,13.8534617]
["bitfinex","SOLUSD",1730048660464,21.8674,176.8,176.77,13.8534617]
["bitfinex","SOLUSD",1730048660653,10.78411925,176.83,176.78,13.8534617]
["bitfinex","SOLUSD",1730048660966,24.63758095,176.83,176.78,13.8534617]
["bitfinex","SOLUSD",1730048661267,30.29268095,176.83,176.78,13.8534617]
["bitfinex","SOLUSD",1730048661968,30.29268095,176.83,176.68,6.3058]
["bitfinex","SOLUSD",1730048661969,37.6303457,176.82,176.77,13.8534617]
["bitfinex","SOLUSD",1730048663559,43.2857457,176.82,176.77,13.8534617]
["bitfinex","SOLUSD",1730048665457,23.776884,176.82,176.78,13.8534617]
["bitfinex","SOLUSD",1730048666061,29.68069785,176.82,176.78,13.8534617]
["bitfinex","SOLUSD",1730048666259,23.776884,176.79,176.75,13.8534617]
["bitfinex","SOLUSD",1730048666458,37.6303457,176.79,176.74,13.8534617]
["bitfinex","SOLUSD",1730048668275,13.8534617,176.78,176.73,13.8534617]
["bitfinex","SOLUSD",1730048669383,19.5102617,176.78,176.73,13.8534617]
["bitfinex","SOLUSD",1730048670360,19.5102617,176.78,176.69,20.0]
["bitfinex","SOLUSD",1730048670361,13.8534617,176.78,176.69,20.0]
["bitfinex","SOLUSD",1730048670672,13.8534617,176.78,176.76,13.8534617]
["bitfinex","SOLUSD",1730048670673,0.3618408,176.78,176.76,13.8534617]
["bitfinex","SOLUSD",1730048670968,0.3618408,176.78,176.77,13.8534617]
["bitfinex","SOLUSD",1730048671974,0.3618408,176.78,176.7,0.25098]
["bitfinex","SOLUSD",1730048672155,0.3618408,176.78,176.77,13.8534617]
["bitfinex","SOLUSD",1730048674977,0.3618408,176.78,176.72,0.25098]
["bitfinex","SOLUSD",1730048675271,0.3618408,176.78,176.77,13.8534617]
["bitfinex","SOLUSD",1730048678479,0.3618408,176.78,176.77,8.85786758]
["bitfinex","SOLUSD",1730048689893,0.3618408,176.78,176.77,28.85786758]
["bitfinex","SOLUSD",1730048695894,0.3618408,176.78,176.7,5.5338054]
["bitfinex","SOLUSD",1730048696184,0.3618408,176.78,176.76,8.85786758]
["bitfinex","SOLUSD",1730048696874,0.3618408,176.78,176.77,8.85786758]
["bitfinex","SOLUSD",1730048698473,5.9003228,176.87,176.78,20.25098]
["bitfinex","SOLUSD",1730048698670,5.6522,176.92,176.86,8.85786758]
["bitfinex","SOLUSD",1730048698871,5.6522,176.92,176.88,8.85786758]
["bitfinex","SOLUSD",1730048699091,0.98313248,176.91,176.88,8.85786758]
["bitfinex","SOLUSD",1730048699586,5.6522,176.92,176.88,8.85786758]
["bitfinex","SOLUSD",1730048699797,5.1522,176.92,176.88,8.85786758]
["bitfinex","SOLUSD",1730048700379,23.776884,176.91,176.88,8.85786758]
["bitfinex","SOLUSD",1730048700577,34.2123304,176.93,176.88,13.82332197]
["bitfinex","SOLUSD",1730048700787,13.82332197,176.92,176.78,20.25098]
["bitfinex","SOLUSD",1730048700987,28.5603304,176.93,176.89,13.82332197]
["bitfinex","SOLUSD",1730048701391,28.5603304,176.93,176.9,13.82332197]
["bitfinex","SOLUSD",1730048701924,28.5603304,176.93,176.89,13.82332197]
["bitfinex","SOLUSD",1730048702590,28.5603304,176.93,176.9,13.82332197]
["bitfinex","SOLUSD",1730048702903,22.6607,176.93,176.9,13.82332197]
["bitfinex","SOLUSD",1730048703275,22.6607,176.93,176.89,13.82332197]
["bitfinex","SOLUSD",1730048703470,28.3126,176.93,176.89,13.82332197]
["bitfinex","SOLUSD",1730048703683,28.3127,176.93,176.89,13.82332197]
["bitfinex","SOLUSD",1730048704576,28.3127,176.93,176.88,13.82332197]
["bitfinex","SOLUSD",1730048704997,44.127864,176.87,176.79,5.5338054]
["bitfinex","SOLUSD",1730048705290,13.82332197,176.81,176.76,13.82332197]
["bitfinex","SOLUSD",1730048705499,23.776884,176.81,176.76,13.82332197]
["bitfinex","SOLUSD",1730048705696,23.776884,176.81,176.77,13.82332197]
["bitfinex","SOLUSD",1730048705899,23.776884,176.84,176.8,13.82332197]
["bitfinex","SOLUSD",1730048706502,37.60020597,176.84,176.79,13.82332197]
["bitfinex","SOLUSD",1730048706877,13.82332197,176.83,176.78,13.82332197]
["bitfinex","SOLUSD",1730048708606,43.25510597,176.84,176.79,13.82332197]
["bitfinex","SOLUSD",1730048708899,29.431784,176.84,176.8,13.82332197]
["bitfinex","SOLUSD",1730048709277,23.776884,176.85,176.82,13.82332197]
["bitfinex","SOLUSD",1730048710300,23.776884,176.85,176.81,13.82332197]
["bitfinex","SOLUSD",1730048710492,29.431384,176.85,176.81,13.82332197]
["bitfinex","SOLUSD",1730048711295,43.25470597,176.85,176.8,13.82332197]
["bitfinex","SOLUSD",1730048711576,13.82332197,176.84,176.79,13.82332197]
["bitfinex","SOLUSD",1730048712277,29.431384,176.85,176.8,13.82332197]
["bitfinex","SOLUSD",1730048712278,43.25470597,176.85,176.8,13.82332197]
["bitfinex","SOLUSD",1730048714096,19.47782197,176.85,176.72,44.027864]
["bitfinex","SOLUSD",1730048714300,19.47782197,176.85,176.8,13.82332197]
["bitfinex","SOLUSD",1730048715591,5.6545,176.85,176.82,13.82332197]
["bitfinex","SOLUSD",1730048716192,5.6545,176.85,176.76,13.82332197]
["bitfinex","SOLUSD",1730048716193,5.90239615,176.87,176.84,13.82332197]
["bitfinex","SOLUSD",1730048716383,5.90239615,176.87,176.85,13.82332197]
["bitfinex","SOLUSD",1730048717396,11.55629615,176.87,176.84,13.82332197]
["bitfinex","SOLUSD",1730048717694,11.55629615,176.87,176.83,13.82332197]
["bitfinex","SOLUSD",1730048719009,25.37961812,176.87,176.83,13.82332197]
["bitfinex","SOLUSD",1730048720190,26.36308486,176.87,176.83,13.82332197]
["bitfinex","SOLUSD",1730048721407,20.46068871,176.87,176.83,13.82332197]
["bitfinex","SOLUSD",1730048722504,6.63736674,176.87,176.83,13.82332197]
["bitfinex","SOLUSD",1730048722707,0.98346674,176.87,176.84,13.82332197]
["bitfinex","SOLUSD",1730048722903,22.6607,176.88,176.84,13.82332197]
["bitfinex","SOLUSD",1730048723107,22.6607,176.88,176.85,13.82332197]
["bitfinex","SOLUSD",1730048724904,19.47592197,176.91,176.86,13.82332197]
["bitfinex","SOLUSD",1730048725104,5.6526,176.91,176.87,13.82332197]
["bitfinex","SOLUSD",1730048725288,0.98326409,176.9,176.87,13.82332197]
["bitfinex","SOLUSD",1730048725494,5.6526,176.91,176.87,13.82332197]
["bitfinex","SOLUSD",1730048726711,13.82332197,176.93,176.88,33.82332197]
["bitfinex","SOLUSD",1730048726887,0.6264368,176.94,176.9,13.82332197]
["bitfinex","SOLUSD",1730048727484,14.44975877,176.94,176.89,13.82332197]
["bitfinex","SOLUSD",1730048727693,13.82332197,176.93,176.89,13.82332197]
["bitfinex","SOLUSD",1730048728301,13.82332197,176.93,176.81,0.1]
["bitfinex","SOLUSD",1730048728302,13.82332197,176.93,176.88,13.82332197]
["bitfinex","SOLUSD",1730048728613,13.82332197,176.92,176.87,13.82332197]
["bitfinex","SOLUSD",1730048728916,13.82332197,176.91,176.87,13.82332197]
["bitfinex","SOLUSD",1730048730610,13.82332197,176.92,176.87,13.82332197]
["bitfinex","SOLUSD",1730048730913,13.82332197,176.88,176.83,13.82332197]
["bitfinex","SOLUSD",1730048731093,6.2862,176.92,176.79,21.7916]
["bitfinex","SOLUSD",1730048731094,13.82332197,176.89,176.84,13.82332197]
["bitfinex","SOLUSD",1730048731298,6.2781368,176.94,176.88,13.82332197]
["bitfinex","SOLUSD",1730048731494,0.6264368,176.94,176.91,13.82332197]
["bitfinex","SOLUSD",1730048732000,0.6264368,176.94,176.9,13.82332197]
["bitfinex","SOLUSD",1730048732509,14.44975877,176.94,176.89,13.82332197]
["bitfinex","SOLUSD",1730048732701,13.82332197,176.93,176.88,13.82332197]
["bitfinex","SOLUSD",1730048733605,29.430484,176.88,176.74,21.538]
["bitfinex","SOLUSD",1730048733813,13.82332197,176.88,176.82,13.82332197]
["bitfinex","SOLUSD",1730048734114,13.82332197,176.89,176.84,13.82332197]
["bitfinex","SOLUSD",1730048734294,37.60020597,176.9,176.84,13.82332197]
["bitfinex","SOLUSD",1730048735091,43.25310597,176.9,176.84,13.82332197]
["bitfinex","SOLUSD",1730048735290,13.82332197,176.89,176.84,13.82332197]
["bitfinex","SOLUSD",1730048739017,19.47662197,176.89,176.84,13.82332197]
["bitfinex","SOLUSD",1730048744826,19.47662197,176.89,176.85,13.82332197]
["bitfinex","SOLUSD",1730048745997,5.6533,176.89,176.85,13.82332197]
["bitfinex","SOLUSD",1730048746200,23.776884,176.88,176.85,13.82332197]
["bitfinex","SOLUSD",1730048746508,23.776884,176.88,176.85,8.85108223]
["bitfinex","SOLUSD",1730048748505,23.776884,176.88,176.84,8.85108223]
["bitfinex","SOLUSD",1730048750418,8.85108223,176.87,176.77,20.25098]
["bitfinex","SOLUSD",1730048750620,29.430684,176.88,176.84,8.85108223]
["bitfinex","SOLUSD",1730048750826,23.776884,176.88,176.84,8.85108223]
["bitfinex","SOLUSD",1730048751015,22.9099,176.92,176.86,8.85108223]
["bitfinex","SOLUSD",1730048751211,8.85108223,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048751405,8.85108223,176.91,176.87,8.85108223]
["bitfinex","SOLUSD",1730048751729,14.50368223,176.91,176.87,8.85108223]
["bitfinex","SOLUSD",1730048752711,5.6526,176.91,176.87,8.85108223]
["bitfinex","SOLUSD",1730048753122,23.776884,176.91,176.87,8.85108223]
["bitfinex","SOLUSD",1730048755210,23.776884,176.91,176.79,20.12549]
["bitfinex","SOLUSD",1730048755413,23.776884,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048755414,32.62796623,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048756304,38.28076623,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048756511,8.85108223,176.9,176.85,8.85108223]
["bitfinex","SOLUSD",1730048758232,38.28076623,176.91,176.85,8.85108223]
["bitfinex","SOLUSD",1730048758732,38.28076623,176.91,176.79,20.25098]
["bitfinex","SOLUSD",1730048758931,8.85108223,176.9,176.85,8.85108223]
["bitfinex","SOLUSD",1730048759117,8.85108223,176.89,176.78,0.25098]
["bitfinex","SOLUSD",1730048759322,8.85108223,176.89,176.84,8.85108223]
["bitfinex","SOLUSD",1730048759922,23.776884,176.88,176.73,0.1]
["bitfinex","SOLUSD",1730048760117,8.85108223,176.88,176.83,8.85108223]
["bitfinex","SOLUSD",1730048761022,5.6529,176.9,176.85,8.85108223]
["bitfinex","SOLUSD",1730048761332,23.776884,176.89,176.85,8.85108223]
["bitfinex","SOLUSD",1730048762235,29.430184,176.89,176.84,8.85108223]
["bitfinex","SOLUSD",1730048764023,38.28126623,176.89,176.84,8.85108223]
["bitfinex","SOLUSD",1730048764542,23.776884,176.9,176.86,8.85108223]
["bitfinex","SOLUSD",1730048766032,29.429784,176.9,176.86,8.85108223]
["bitfinex","SOLUSD",1730048766235,29.429784,176.9,176.85,8.85108223]
["bitfinex","SOLUSD",1730048766637,22.9099,176.92,176.87,8.85108223]
["bitfinex","SOLUSD",1730048766837,22.9099,176.92,176.88,8.85108223]
["bitfinex","SOLUSD",1730048767050,22.9099,176.92,176.82,0.25098]
["bitfinex","SOLUSD",1730048767051,31.76098223,176.92,176.86,8.85108223]
["bitfinex","SOLUSD",1730048767832,37.41338223,176.92,176.86,8.85108223]
["bitfinex","SOLUSD",1730048768230,8.85108223,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048772249,8.85108223,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048773432,9.83421728,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048776051,0.98313505,176.91,176.88,8.85108223]
["bitfinex","SOLUSD",1730048776231,28.5622,176.92,176.88,8.85108223]
["bitfinex","SOLUSD",1730048777951,37.41328223,176.92,176.87,8.85108223]
["bitfinex","SOLUSD",1730048778951,8.85108223,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048782637,37.41328223,176.92,176.87,8.85108223]
["bitfinex","SOLUSD",1730048783346,8.85108223,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048790237,37.41328223,176.92,176.86,8.85108223]
["bitfinex","SOLUSD",1730048790940,16.5682,176.92,176.87,8.85108223]
["bitfinex","SOLUSD",1730048791341,8.85108223,176.91,176.82,20.25098]
["bitfinex","SOLUSD",1730048791554,8.85108223,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048791749,8.85108223,176.9,176.85,8.85108223]
["bitfinex","SOLUSD",1730048791968,8.85108223,176.89,176.84,8.85108223]
["bitfinex","SOLUSD",1730048792959,14.50438223,176.89,176.84,8.85108223]
["bitfinex","SOLUSD",1730048793731,14.50438223,176.89,176.82,20.0]
["bitfinex","SOLUSD",1730048793941,8.85108223,176.88,176.78,20.0]
["bitfinex","SOLUSD",1730048794132,8.85108223,176.88,176.77,15.5656]
["bitfinex","SOLUSD",1730048794133,8.85108223,176.87,176.82,8.85108223]
["bitfinex","SOLUSD",1730048802571,23.776884,176.89,176.86,8.85108223]
["bitfinex","SOLUSD",1730048802749,5.89919243,176.91,176.87,8.85108223]
["bitfinex","SOLUSD",1730048802946,5.6526,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048803257,14.50368223,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048803576,8.85108223,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048810067,8.85108223,176.91,176.78,0.1]
["bitfinex","SOLUSD",1730048810277,14.50388223,176.91,176.78,20.35098]
["bitfinex","SOLUSD",1730048810451,14.50388223,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048812254,0.9831804,176.9,176.86,8.85108223]
["bitfinex","SOLUSD",1730048817471,0.9831804,176.9,176.87,8.85108223]
["bitfinex","SOLUSD",1730048819773,0.9831804,176.9,176.86,8.85108223]
["bitfinex","SOLUSD",1730048822559,0.9831804,176.9,176.87,8.85108223]
["bitfinex","SOLUSD",1730048833983,14.50368223,176.91,176.87,8.85108223]
["bitfinex","SOLUSD",1730048834171,14.50368223,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048834764,5.6526,176.91,176.87,8.85108223]
["bitfinex","SOLUSD",1730048835560,32.62796623,176.9,176.78,20.25098]
["bitfinex","SOLUSD",1730048835885,8.85108223,176.87,176.83,8.85108223]
["bitfinex","SOLUSD",1730048836060,8.85108223,176.87,176.77,15.5656]
["bitfinex","SOLUSD",1730048836261,8.85108223,176.87,176.82,8.85108223]
["bitfinex","SOLUSD",1730048836561,8.85108223,176.86,176.82,8.85108223]
["bitfinex","SOLUSD",1730048837264,14.50528223,176.86,176.82,8.85108223]
["bitfinex","SOLUSD",1730048838169,5.6542,176.86,176.83,8.85108223]
["bitfinex","SOLUSD",1730048839183,15.24388223,176.88,176.78,20.0]
["bitfinex","SOLUSD",1730048839184,29.430684,176.87,176.78,20.0]
["bitfinex","SOLUSD",1730048839492,38.28176623,176.87,176.82,8.85108223]
["bitfinex","SOLUSD",1730048840283,8.85108223,176.86,176.82,8.85108223]
["bitfinex","SOLUSD",1730048841290,38.28176623,176.87,176.82,8.85108223]
["bitfinex","SOLUSD",1730048843285,6.3928,176.88,176.85,8.85108223]
["bitfinex","SOLUSD",1730048843589,5.6529,176.9,176.87,8.85108223]
["bitfinex","SOLUSD",1730048844777,23.776884,176.89,176.87,8.85108223]
["bitfinex","SOLUSD",1730048845666,5.89856999,176.91,176.87,8.85108223]
["bitfinex","SOLUSD",1730048845867,23.776884,176.91,176.87,8.85108223]
["bitfinex","SOLUSD",1730048846190,23.776884,176.91,176.78,20.1]
["bitfinex","SOLUSD",1730048846191,23.776884,176.91,176.79,0.25098]
["bitfinex","SOLUSD",1730048846491,23.776884,176.91,176.87,8.85108223]
["bitfinex","SOLUSD",1730048846876,38.28066623,176.91,176.86,8.85108223]
["bitfinex","SOLUSD",1730048849181,29.429584,176.91,176.87,8.85108223]
["bitfinex","SOLUSD",1730048851889,29.429584,176.91,176.79,0.25098]
["bitfinex","SOLUSD",1730048852074,29.429584,176.91,176.87,8.85108223]
["bitfinex","SOLUSD",1730048852993,23.776884,176.91,176.88,8.85108223]
["bitfinex","SOLUSD",1730048855576,21.6095811,176.94,176.9,8.85108223]
["bitfinex","SOLUSD",1730048855774,21.6095811,176.94,176.92,8.85108223]
["bitfinex","SOLUSD",1730048855775,0.6264368,176.94,176.92,8.85108223]
["bitfinex","SOLUSD",1730048855980,0.6264368,176.94,176.9,8.85108223]
["bitfinex","SOLUSD",1730048856186,0.6264368,176.94,176.84,16.3371]
["bitfinex","SOLUSD",1730048856393,8.85108223,176.92,176.87,8.85108223]
["bitfinex","SOLUSD",1730048856987,23.776884,176.91,176.88,8.85108223]
["bitfinex","SOLUSD",1730048857200,23.776884,176.92,176.88,8.85108223]
["bitfinex","SOLUSD",1730048857584,23.776884,176.92,176.85,20.0]
["bitfinex","SOLUSD",1730048857883,23.776884,176.92,176.88,8.85108223]
["bitfinex","SOLUSD",1730048858896,23.776884,176.92,176.79,21.2526]
["bitfinex","SOLUSD",1730048858897,8.85108223,176.9,176.79,21.2526]
["bitfinex","SOLUSD",1730048859099,32.62796623,176.89,176.79,21.2526]
["bitfinex","SOLUSD",1730048859275,32.62796623,176.89,176.84,8.85108223]
["bitfinex","SOLUSD",1730048860800,23.776884,176.89,176.85,8.85108223]
["bitfinex","SOLUSD",1730048863099,23.776884,176.89,176.8,20.0]
["bitfinex","SOLUSD",1730048863100,8.85108223,176.87,176.8,20.0]
["bitfinex","SOLUSD",1730048863290,29.430284,176.89,176.79,15.0441]
["bitfinex","SOLUSD",1730048863291,32.62796623,176.86,176.79,15.0441]
["bitfinex","SOLUSD",1730048863595,32.62796623,176.86,176.75,15.0441]
["bitfinex","SOLUSD",1730048863596,23.776884,176.81,176.75,15.0441]
["bitfinex","SOLUSD",1730048863792,8.85108223,176.81,176.77,8.85108223]
["bitfinex","SOLUSD",1730048864375,8.85108223,176.82,176.77,8.85108223]
["bitfinex","SOLUSD",1730048864802,23.776884,176.82,176.78,8.85108223]
["bitfinex","SOLUSD",1730048865296,32.62796623,176.82,176.77,8.85108223]
["bitfinex","SOLUSD",1730048865489,32.62796623,176.82,176.67,15.0441]
["bitfinex","SOLUSD",1730048865490,8.85108223,176.78,176.67,15.0441]
["bitfinex","SOLUSD",1730048865673,8.85108223,176.77,176.67,15.0441]
["bitfinex","SOLUSD",1730048865893,8.85108223,176.77,176.72,8.85108223]
["bitfinex","SOLUSD",1730048866890,14.50778223,176.78,176.73,8.85108223]
["bitfinex","SOLUSD",1730048867086,23.776884,176.77,176.73,8.85108223]
["bitfinex","SOLUSD",1730048868182,32.62796623,176.77,176.72,8.85108223]
["bitfinex","SOLUSD",1730048868484,8.85108223,176.76,176.71,8.85108223]
["bitfinex","SOLUSD",1730048869401,23.776884,176.78,176.75,8.85108223]
["bitfinex","SOLUSD",1730048869601,23.776884,176.78,176.77,8.85108223]
["bitfinex","SOLUSD",1730048870800,5.89325761,176.82,176.77,8.85108223]
["bitfinex","SOLUSD",1730048871100,16.5843,176.83,176.81,8.85108223]
["bitfinex","SOLUSD",1730048871400,16.5843,176.83,176.82,8.85108223]
["bitfinex","SOLUSD",1730048872302,40.361184,176.83,176.82,8.85108223]
["bitfinex","SOLUSD",1730048872501,18.15771579,176.86,176.82,8.85108223]
["bitfinex","SOLUSD",1730048872700,20.0,176.85,176.84,8.85108223]
["bitfinex","SOLUSD",1730048873593,12.2667,176.86,176.84,8.85108223]
["bitfinex","SOLUSD",1730048873780,23.776884,176.85,176.84,8.85108223]
["bitfinex","SOLUSD",1730048874790,23.776884,176.85,176.82,8.85108223]
["bitfinex","SOLUSD",1730048876495,29.431384,176.85,176.82,8.85108223]
["bitfinex","SOLUSD",1730048877394,29.431384,176.85,176.81,8.85108223]
["bitfinex","SOLUSD",1730048879003,29.431384,176.85,176.83,8.85108223]
["bitfinex","SOLUSD",1730048879209,30.41431643,176.85,176.82,8.85108223]
["bitfinex","SOLUSD",1730048880317,30.41431643,176.85,176.81,8.85108223]
["bitfinex","SOLUSD",1730048881997,24.75981643,176.85,176.84,8.85108223]
["bitfinex","SOLUSD",1730048882202,23.776884,176.85,176.84,8.85108223]
["bitfinex","SOLUSD",1730048882412,23.776884,176.86,176.84,8.85108223]
["bitfinex","SOLUSD",1730048882609,23.776884,176.86,176.83,8.85108223]
["bitfinex","SOLUSD",1730048882911,14.74169506,176.89,176.85,8.85108223]
["bitfinex","SOLUSD",1730048883151,8.85108223,176.86,176.75,20.0]
["bitfinex","SOLUSD",1730048883406,8.85108223,176.82,176.77,8.85108223]
["bitfinex","SOLUSD",1730048884310,8.85108223,176.82,176.74,15.0285]
["bitfinex","SOLUSD",1730048884502,8.85108223,176.82,176.77,8.85108223]
["bitfinex","SOLUSD",1730048884703,23.776884,176.83,176.79,8.85108223]
["bitfinex","SOLUSD",1730048885009,23.776884,176.83,176.8,8.85108223]
["bitfinex","SOLUSD",1730048885195,23.776884,176.84,176.81,8.85108223]
["bitfinex","SOLUSD",1730048885395,23.776884,176.85,176.82,8.85108223]
["bitfinex","SOLUSD",1730048885792,23.776884,176.85,176.83,8.85108223]
["bitfinex","SOLUSD",1730048888501,29.431584,176.85,176.74,15.0285]
["bitfinex","SOLUSD",1730048888702,38.28266623,176.85,176.81,8.85108223]
["bitfinex","SOLUSD",1730048889200,29.431584,176.85,176.81,8.85108223]
["bitfinex","SOLUSD",1730048891218,23.776884,176.85,176.82,8.85108223]
["bitfinex","SOLUSD",1730048891410,5.89506998,176.86,176.84,8.85108223]
["bitfinex","SOLUSD",1730048891718,20.9085,176.88,176.84,8.85108223]
["bitfinex","SOLUSD",1730048891901,29.75958223,176.88,176.84,8.85108223]
["bitfinex","SOLUSD",1730048892520,23.776884,176.87,176.84,8.85108223]
["bitfinex","SOLUSD",1730048896715,41.95847279,176.87,176.84,8.85108223]
["bitfinex","SOLUSD",1730048897217,23.776884,176.87,176.84,8.85108223]
["bitfinex","SOLUSD",1730048897901,23.776884,176.87,176.83,8.85108223]
["bitfinex","SOLUSD",1730048898822,23.776884,176.87,176.84,8.85108223]
["bitfinex","SOLUSD",1730048899121,5.6541,176.86,176.77,20.12549]
["bitfinex","SOLUSD",1730048899320,47.53850618,176.87,176.83,8.85108223]
["bitfinex","SOLUSD",1730048899507,18.52383453,176.86,176.84,8.85108223]
["bitfinex","SOLUSD",1730048899827,29.430784,176.87,176.84,8.85108223]
["bitfinex","SOLUSD",1730048900003,23.776884,176.87,176.85,8.85108223]
["bitfinex","SOLUSD",1730048900315,23.776884,176.87,176.86,8.85108223]
["bitfinex","SOLUSD",1730048903027,23.776884,176.87,176.83,8.85108223]
["bitfinex","SOLUSD",1730048903623,29.430784,176.87,176.83,8.85108223]
["bitfinex","SOLUSD",1730048904714,29.430784,176.87,176.82,8.85108223]
["bitfinex","SOLUSD",1730048905210,29.430784,176.87,176.83,8.85108223]
["bitfinex","SOLUSD",1730048905528,47.85663337,176.87,176.83,8.85108223]
["bitfinex","SOLUSD",1730048905733,29.430784,176.87,176.83,8.85108223]
["bitfinex","SOLUSD",1730048907623,38.28186623,176.87,176.82,8.85108223]
["bitfinex","SOLUSD",1730048907933,23.776884,176.85,176.82,8.85108223]
["bitfinex","SOLUSD",1730048909030,29.431384,176.85,176.82,8.85108223]
["bitfinex","SOLUSD",1730048911730,29.431384,176.85,176.73,6.2023]
["bitfinex","SOLUSD",1730048911731,23.902374,176.82,176.69,15.2024]
["bitfinex","SOLUSD",1730048911916,32.75345623,176.82,176.77,8.85108223]
["bitfinex","SOLUSD",1730048912617,8.85108223,176.81,176.76,8.85108223]
["bitfinex","SOLUSD",1730048912812,20.25098,176.79,176.69,15.2024]
["bitfinex","SOLUSD",1730048913017,8.85108223,176.76,176.71,8.85108223]
["bitfinex","SOLUSD",1730048913339,23.776884,176.75,176.71,8.85108223]
["bitfinex","SOLUSD",1730048914019,23.776884,176.75,176.72,8.85108223]
["bitfinex","SOLUSD",1730048914215,23.776884,176.76,176.72,8.85108223]
["bitfinex","SOLUSD",1730048916519,23.776884,176.76,176.67,35.40432892]
["bitfinex","SOLUSD",1730048916520,38.28546623,176.76,176.71,8.85108223]
["bitfinex","SOLUSD",1730048917337,0.12549,176.75,176.66,20.0]
["bitfinex","SOLUSD",1730048917563,32.62796623,176.74,176.69,8.85108223]
["bitfinex","SOLUSD",1730048917832,38.28606623,176.74,176.69,8.85108223]
["bitfinex","SOLUSD",1730048918038,8.97657223,176.73,176.61,16.3945]
["bitfinex","SOLUSD",1730048918214,23.776884,176.72,176.68,8.85108223]
["bitfinex","SOLUSD",1730048918423,32.62796623,176.72,176.67,8.85108223]
["bitfinex","SOLUSD",1730048919738,23.776884,176.7,176.66,8.85108223]
["bitfinex","SOLUSD",1730048921017,29.436184,176.7,176.66,8.85108223]
["bitfinex","SOLUSD",1730048921523,29.436184,176.7,176.61,16.3945]
["bitfinex","SOLUSD",1730048921724,29.436184,176.7,176.66,8.85108223]
["bitfinex","SOLUSD",1730048922140,29.436184,176.7,176.67,8.85108223]
["bitfinex","SOLUSD",1730048922339,29.436184,176.7,176.66,8.85108223]
["bitfinex","SOLUSD",1730048923622,29.436184,176.7,176.68,8.85108223]
["bitfinex","SOLUSD",1730048923834,5.9028565,176.71,176.69,8.85108223]
["bitfinex","SOLUSD",1730048924018,5.9028565,176.71,176.67,35.40432892]
["bitfinex","SOLUSD",1730048924019,18.87759209,176.72,176.7,8.85108223]
["bitfinex","SOLUSD",1730048924218,17.89426218,176.72,176.71,8.85108223]
["bitfinex","SOLUSD",1730048933134,17.89426218,176.72,176.71,28.85108223]
["bitfinex","SOLUSD",1730048935254,23.776884,176.79,176.71,28.85108223]
["bitfinex","SOLUSD",1730048935554,23.776884,176.79,176.76,8.85108223]
["bitfinex","SOLUSD",1730048936838,29.433284,176.79,176.76,8.85108223]
["bitfinex","SOLUSD",1730048938254,23.776884,176.77,176.66,6.4672]
["bitfinex","SOLUSD",1730048938550,23.776884,176.77,176.73,8.85108223]
["bitfinex","SOLUSD",1730048939133,32.62796623,176.77,176.72,8.85108223]
["bitfinex","SOLUSD",1730048939447,38.28516623,176.77,176.72,8.85108223]
["bitfinex","SOLUSD",1730048940640,29.434084,176.77,176.73,8.85108223]
["bitfinex","SOLUSD",1730048943135,29.434084,176.77,176.67,35.40432892]
["bitfinex","SOLUSD",1730048943136,23.776884,176.77,176.75,8.85108223]
["bitfinex","SOLUSD",1730048943334,23.776884,176.79,176.76,8.85108223]
["bitfinex","SOLUSD",1730048943533,29.433284,176.79,176.78,8.85108223]
["bitfinex","SOLUSD",1730048943939,29.433284,176.79,176.77,8.85108223]
["bitfinex","SOLUSD",1730048945947,29.433284,176.79,176.78,8.85108223]
["bitfinex","SOLUSD",1730048946349,23.776884,176.79,176.78,8.85108223]
["bitfinex","SOLUSD",1730048947433,23.776884,176.79,176.77,8.85108223]
["bitfinex","SOLUSD",1730048949070,23.776884,176.79,176.78,8.85108223]
["bitfinex","SOLUSD",1730048949856,5.6558,176.81,176.78,8.85108223]
["bitfinex","SOLUSD",1730048950062,23.776884,176.82,176.8,8.85108223]
["bitfinex","SOLUSD",1730048950234,23.776884,176.83,176.71,16.6125]
["bitfinex","SOLUSD",1730048950441,8.85108223,176.8,176.72,20.0]
["bitfinex","SOLUSD",1730048950656,23.776884,176.83,176.74,8.85108223]
["bitfinex","SOLUSD",1730048950965,14.50748223,176.79,176.74,8.85108223]
["bitfinex","SOLUSD",1730048951768,23.776884,176.78,176.74,8.85108223]
["bitfinex","SOLUSD",1730048952162,23.776884,176.78,176.75,8.85108223]
["bitfinex","SOLUSD",1730048953755,23.776884,176.78,176.74,8.85108223]
["bitfinex","SOLUSD",1730048957650,29.433584,176.78,176.74,8.85108223]
["bitfinex","SOLUSD",1730048958855,29.433584,176.78,176.75,8.85108223]
["bitfinex","SOLUSD",1730048959059,29.433584,176.78,176.76,8.85108223]
["bitfinex","SOLUSD",1730048960063,23.776884,176.78,176.76,8.85108223]
["bitfinex","SOLUSD",1730048960365,23.776884,176.78,176.77,8.85108223]
["bitfinex","SOLUSD",1730048965582,23.776884,176.78,176.76,8.85108223]
["bitfinex","SOLUSD",1730048966159,5.90097803,176.82,176.77,8.85108223]
["bitfinex","SOLUSD",1730048966353,11.55647803,176.82,176.8,8.85108223]
["bitfinex","SOLUSD",1730048966559,5.90097803,176.82,176.8,8.85108223]
["bitfinex","SOLUSD",1730048967364,22.0796,176.84,176.81,8.85108223]
["bitfinex","SOLUSD",1730048967549,22.0796,176.84,176.76,35.40432892]
["bitfinex","SOLUSD",1730048967550,22.0796,176.84,176.82,8.85108223]
["bitfinex","SOLUSD",1730048968652,23.776884,176.83,176.82,8.85108223]
["bitfinex","SOLUSD",1730048969576,23.776884,176.83,176.68,16.1392]
["bitfinex","SOLUSD",1730048969577,23.776884,176.81,176.68,16.1392]
["bitfinex","SOLUSD",1730048969762,23.776884,176.76,176.72,8.85108223]
["bitfinex","SOLUSD",1730048970876,32.62796623,176.76,176.7,8.85108223]
["bitfinex","SOLUSD",1730048971079,8.85108223,176.75,176.7,8.85108223]
["bitfinex","SOLUSD",1730048971270,23.776884,176.74,176.7,8.85108223]
["bitfinex","SOLUSD",1730048971870,23.776884,176.75,176.7,8.85108223]
["bitfinex","SOLUSD",1730048972173,23.776884,176.75,176.71,8.85108223]
["bitfinex","SOLUSD",1730048974163,43.28909941,176.75,176.71,8.85108223]
["bitfinex","SOLUSD",1730048975673,48.94709941,176.75,176.64,20.25098]
["bitfinex","SOLUSD",1730048975886,23.776884,176.73,176.69,8.85108223]
["bitfinex","SOLUSD",1730048976178,32.62796623,176.73,176.68,8.85108223]
["bitfinex","SOLUSD",1730048977966,38.53130416,176.73,176.68,8.85108223]
["bitfinex","SOLUSD",1730048978482,44.18980416,176.73,176.68,8.85108223]
["bitfinex","SOLUSD",1730048980979,44.18980416,176.73,176.69,8.85108223]
["bitfinex","SOLUSD",1730048983964,44.18980416,176.73,176.68,8.85108223]
["bitfinex","SOLUSD",1730048985067,23.776884,176.71,176.67,8.85108223]
["bitfinex","SOLUSD",1730048985578,32.62796623,176.71,176.67,8.85108223]
["bitfinex","SOLUSD",1730048985968,23.776884,176.71,176.67,8.85108223]
["bitfinex","SOLUSD",1730048986167,0.25098,176.7,176.6,20.0]
["bitfinex","SOLUSD",1730048986371,23.776884,176.71,176.66,8.85108223]
["bitfinex","SOLUSD",1730048986578,23.776884,176.71,176.68,8.85108223]
["bitfinex","SOLUSD",1730048986982,23.776884,176.71,176.6,20.0]
["bitfinex","SOLUSD",1730048987183,29.435984,176.71,176.68,8.85108223]
["bitfinex","SOLUSD",1730048988661,23.776884,176.71,176.68,8.85108223]
["bitfinex","SOLUSD",1730048988863,23.776884,176.71,176.7,8.85108223]
["bitfinex","SOLUSD",1730048991067,23.776884,176.71,176.69,8.85108223]
["bitfinex","SOLUSD",1730048992284,23.776884,176.71,176.6,20.0]
["bitfinex","SOLUSD",1730048992489,29.435784,176.71,176.67,8.85108223]
["bitfinex","SOLUSD",1730048993290,0.12549,176.7,176.6,20.0]
["bitfinex","SOLUSD",1730048993470,0.12549,176.7,176.66,8.85108223]
["bitfinex","SOLUSD",1730048994472,23.776884,176.69,176.66,8.85108223]
["bitfinex","SOLUSD",1730048995084,5.78489,176.7,176.67,8.85108223]
["bitfinex","SOLUSD",1730048995085,23.776884,176.7,176.67,8.85108223]
["bitfinex","SOLUSD",1730048995290,23.776884,176.7,176.69,8.85108223]
["bitfinex","SOLUSD",1730048996795,20.0,176.75,176.69,8.85108223]
["bitfinex","SOLUSD",1730048996983,25.6579,176.75,176.72,8.85108223]
["bitfinex","SOLUSD",1730048997291,5.90073784,176.74,176.71,8.85108223]
["bitfinex","SOLUSD",1730048998193,23.776884,176.73,176.71,8.85108223]
["bitfinex","SOLUSD",1730049000579,23.776884,176.73,176.72,8.85108223]
["bitfinex","SOLUSD",1730049005379,23.776884,176.75,176.72,8.85108223]
["bitfinex","SOLUSD",1730049005705,5.89985292,176.75,176.74,8.85108223]
["bitfinex","SOLUSD",1730049006601,31.55683242,176.78,176.74,8.85108223]
["bitfinex","SOLUSD",1730049006804,23.902374,176.77,176.74,8.85108223]
["bitfinex","SOLUSD",1730049007102,23.902374,176.77,176.75,8.85108223]
["bitfinex","SOLUSD",1730049007404,23.776884,176.77,176.76,8.85108223]
["bitfinex","SOLUSD",1730049007581,5.89993242,176.78,176.76,8.85108223]
["bitfinex","SOLUSD",1730049007804,21.641,176.8,176.76,8.85108223]
["bitfinex","SOLUSD",1730049007980,27.2971,176.8,176.78,8.85108223]
["bitfinex","SOLUSD",1730049009103,23.776884,176.79,176.77,8.85108223]
["bitfinex","SOLUSD",1730049011101,23.776884,176.79,176.76,8.85108223]
["bitfinex","SOLUSD",1730049011504,23.776884,176.79,176.77,8.85108223]
["bitfinex","SOLUSD",1730049014786,23.776884,176.79,176.76,8.85108223]
["bitfinex","SOLUSD",1730049014992,23.776884,176.79,176.75,8.85108223]
["bitfinex","SOLUSD",1730049015298,41.7563025,176.79,176.75,8.85108223]
["bitfinex","SOLUSD",1730049015483,23.776884,176.79,176.75,8.85108223]
["bitfinex","SOLUSD",1730049015900,23.776884,176.79,176.76,8.85108223]
["bitfinex","SOLUSD",1730049017815,0.25098,176.78,176.65,15.5266]
["bitfinex","SOLUSD",1730049017992,23.776884,176.77,176.74,8.85108223]
["bitfinex","SOLUSD",1730049018790,38.28496623,176.77,176.68,20.0]
["bitfinex","SOLUSD",1730049018998,23.776884,176.74,176.71,8.85108223]
["bitfinex","SOLUSD",1730049019408,11.55671412,176.79,176.73,8.85108223]
["bitfinex","SOLUSD",1730049019704,11.55671412,176.79,176.67,35.40432892]
["bitfinex","SOLUSD",1730049019705,23.902374,176.78,176.65,15.6266]
["bitfinex","SOLUSD",1730049019910,23.902374,176.78,176.76,8.85108223]
["bitfinex","SOLUSD",1730049021492,23.902374,176.78,176.75,8.85108223]
["bitfinex","SOLUSD",1730049021689,29.559274,176.78,176.75,8.85108223]
["bitfinex","SOLUSD",1730049024105,23.902374,176.78,176.77,8.85108223]
["bitfinex","SOLUSD",1730049024810,5.90011412,176.79,176.77,8.85108223]
["bitfinex","SOLUSD",1730049025105,27.2971,176.8,176.78,8.85108223]
["bitfinex","SOLUSD",1730049025308,33.19637585,176.8,176.78,8.85108223]
["bitfinex","SOLUSD",1730049025511,33.19637585,176.8,176.77,8.85108223]
["bitfinex","SOLUSD",1730049025884,23.776884,176.79,176.7,15.51]
["bitfinex","SOLUSD",1730049026212,23.776884,176.79,176.78,8.85108223]
["bitfinex","SOLUSD",1730049026597,5.89927585,176.8,176.78,8.85108223]
["bitfinex","SOLUSD",1730049026801,27.2218,176.84,176.79,8.85108223]
["bitfinex","SOLUSD",1730049027111,33.120363,176.84,176.83,8.85108223]
["bitfinex","SOLUSD",1730049027304,20.0,176.83,176.82,8.85108223]
["bitfinex","SOLUSD",1730049028191,24.027864,176.82,176.71,20.0]
["bitfinex","SOLUSD",1730049028401,8.85108223,176.8,176.74,8.85108223]
["bitfinex","SOLUSD",1730049028589,23.776884,176.79,176.75,8.85108223]
["bitfinex","SOLUSD",1730049029290,8.85108223,176.8,176.71,20.0]
["bitfinex","SOLUSD",1730049029291,23.776884,176.8,176.76,8.85108223]
["bitfinex","SOLUSD",1730049029496,23.776884,176.8,176.77,8.85108223]
["bitfinex","SOLUSD",1730049029701,27.465263,176.84,176.79,8.85108223]
["bitfinex","SOLUSD",1730049029915,21.233063,176.84,176.82,8.85108223]
["bitfinex","SOLUSD",1730049030434,21.233063,176.84,176.81,8.85108223]
["bitfinex","SOLUSD",1730049031200,23.776884,176.83,176.81,8.85108223]
["bitfinex","SOLUSD",1730049031598,23.776884,176.83,176.8,8.85108223]
["bitfinex","SOLUSD",1730049031809,0.25098,176.82,176.71,20.0]
["bitfinex","SOLUSD",1730049032011,32.75345623,176.78,176.7,15.51]
["bitfinex","SOLUSD",1730049032218,32.75345623,176.78,176.73,8.85108223]
["bitfinex","SOLUSD",1730049032403,23.776884,176.78,176.77,8.85108223]
["bitfinex","SOLUSD",1730049032709,23.776884,176.81,176.77,8.85108223]
["bitfinex","SOLUSD",1730049032912,23.776884,176.82,176.8,8.85108223]
["bitfinex","SOLUSD",1730049033505,23.776884,176.82,176.79,8.85108223]
["bitfinex","SOLUSD",1730049034503,29.432284,176.82,176.78,8.85108223]
["bitfinex","SOLUSD",1730049034702,23.776884,176.8,176.75,8.85108223]
["bitfinex","SOLUSD",1730049036008,29.432984,176.8,176.76,8.85108223]
["bitfinex","SOLUSD",1730049036613,38.28406623,176.8,176.71,20.0]
["bitfinex","SOLUSD",1730049036816,38.28406623,176.8,176.75,8.85108223]
["bitfinex","SOLUSD",1730049037396,0.12549,176.79,176.77,8.85108223]
["bitfinex","SOLUSD",1730049038217,23.776884,176.8,176.78,8.85108223]
["bitfinex","SOLUSD",1730049038506,5.89938489,176.81,176.79,8.85108223]
["bitfinex","SOLUSD",1730049038712,15.3345,176.84,176.8,8.85108223]
["bitfinex","SOLUSD",1730049038908,15.3345,176.84,176.83,8.85108223]
["bitfinex","SOLUSD",1730049038909,5.8982262,176.84,176.83,8.85108223]
["bitfinex","SOLUSD",1730049039305,5.8982262,176.84,176.82,8.85108223]
["bitfinex","SOLUSD",1730049039925,5.8982262,176.84,176.81,8.85108223]
["bitfinex","SOLUSD",1730049040723,23.776884,176.83,176.81,8.85108223]
["bitfinex","SOLUSD",1730049040921,23.776884,176.83,176.82,8.85108223]
["bitfinex","SOLUSD",1730049041819,23.776884,176.83,176.81,8.85108223]
["bitfinex","SOLUSD",1730049042703,23.776884,176.83,176.8,8.85108223]
["bitfinex","SOLUSD",1730049044101,23.776884,176.83,176.7,15.51]
["bitfinex","SOLUSD",1730049044423,8.97657223,176.82,176.77,8.85108223]
["bitfinex","SOLUSD",1730049044597,23.776884,176.81,176.77,8.85108223]
["bitfinex","SOLUSD",1730049046916,23.776884,176.81,176.78,8.85108223]
["bitfinex","SOLUSD",1730049048306,23.902374,176.82,176.78,8.85108223]
["bitfinex","SOLUSD",1730049049127,29.80121042,176.82,176.78,8.85108223]
["bitfinex","SOLUSD",1730049049421,35.45681042,176.82,176.78,8.85108223]
["bitfinex","SOLUSD",1730049055023,32.75345623,176.8,176.7,15.51]
["bitfinex","SOLUSD",1730049055209,32.75345623,176.8,176.75,8.85108223]
["bitfinex","SOLUSD",1730049055618,23.902374,176.77,176.68,6.2431]
["bitfinex","SOLUSD",1730049055811,23.902374,176.77,176.73,8.85108223]
["bitfinex","SOLUSD",1730049056023,23.776884,176.78,176.75,8.85108223]
["bitfinex","SOLUSD",1730049056213,23.776884,176.78,176.68,6.2431]
["bitfinex","SOLUSD",1730049056214,24.027864,176.8,176.76,8.85108223]
["bitfinex","SOLUSD",1730049056626,23.902374,176.8,176.78,8.85108223]
["bitfinex","SOLUSD",1730049056821,23.902374,176.8,176.77,8.85108223]
["bitfinex","SOLUSD",1730049058015,23.902374,176.8,176.68,6.3431]
["bitfinex","SOLUSD",1730049058315,29.558474,176.8,176.76,8.85108223]
["bitfinex","SOLUSD",1730049059514,23.776884,176.78,176.76,8.85108223]
["bitfinex","SOLUSD",1730049062023,23.776884,176.78,176.77,8.85108223]
["bitfinex","SOLUSD",1730049062919,23.776884,176.79,176.76,8.85108223]
["bitfinex","SOLUSD",1730049063127,23.776884,176.79,176.78,8.85108223]
["bitfinex","SOLUSD",1730049063437,5.6556,176.82,176.78,8.85108223]
["bitfinex","SOLUSD",1730049063735,5.6556,176.82,176.8,8.85108223]
["bitfinex","SOLUSD",1730049064322,25.6551,176.83,176.8,8.85108223]
["bitfinex","SOLUSD",1730049064712,23.776884,176.82,176.8,8.85108223]
["bitfinex","SOLUSD",1730049064913,5.8986983,176.84,176.81,8.85108223]
["bitfinex","SOLUSD",1730049065113,11.5536983,176.84,176.82,8.85108223]
["bitfinex","SOLUSD",1730049065318,11.5536983,176.84,176.81,8.85108223]
["bitfinex","SOLUSD",1730049065741,11.5536983,176.84,176.8,8.85108223]
["bitfinex","SOLUSD",1730049066235,0.12549,176.82,176.73,16.0781]
["bitfinex","SOLUSD",1730049066414,0.12549,176.82,176.77,8.85108223]
["bitfinex","SOLUSD",1730049066415,23.776884,176.81,176.77,8.85108223]
["bitfinex","SOLUSD",1730049067313,23.776884,176.81,176.78,8.85108223]
["bitfinex","SOLUSD",1730049067915,23.776884,176.81,176.79,8.85108223]
["bitfinex","SOLUSD",1730049068121,23.776884,176.81,176.8,8.85108223]
["bitfinex","SOLUSD",1730049068319,11.5536983,176.84,176.8,8.85108223]
["bitfinex","SOLUSD",1730049068518,11.5536983,176.84,176.82,8.85108223]
["bitfinex","SOLUSD",1730049069136,11.5536983,176.84,176.81,8.85108223]
["bitfinex","SOLUSD",1730049069528,23.776884,176.83,176.81,8.85108223]
["bitfinex","SOLUSD",1730049070240,23.776884,176.83,176.8,8.85108223]
["bitfinex","SOLUSD",1730049070563,23.776884,176.81,176.73,16.0781]
["bitfinex","SOLUSD",1730049070723,23.776884,176.81,176.77,8.85108223]
["bitfinex","SOLUSD",1730049071738,23.776884,176.79,176.69,15.5305]
["bitfinex","SOLUSD",1730049071932,32.62796623,176.79,176.74,8.85108223]
["bitfinex","SOLUSD",1730049072321,23.776884,176.79,176.75,8.85108223]
["bitfinex","SOLUSD",1730049073337,29.433384,176.79,176.75,8.85108223]
["bitfinex","SOLUSD",1730049073923,29.433384,176.79,176.76,8.85108223]
["bitfinex","SOLUSD",1730049078148,29.433384,176.79,176.77,8.85108223]
["bitfinex","SOLUSD",1730049078941,23.902374,176.8,176.78,8.85108223]
["bitfinex","SOLUSD",1730049079132,23.776884,176.8,176.79,8.85108223]
["bitfinex","SOLUSD",1730049079450,22.386,176.86,176.79,8.85108223]
["bitfinex","SOLUSD",1730049079655,28.28437431,176.86,176.76,35.40432892]
["bitfinex","SOLUSD",1730049080248,5.6545,176.85,176.76,35.40432892]
["bitfinex","SOLUSD",1730049080554,5.6545,176.85,176.83,8.85108223]
["bitfinex","SOLUSD",1730049081758,23.902374,176.84,176.83,8.85108223]
["bitfinex","SOLUSD",1730049083149,23.902374,176.84,176.82,8.85108223]
["bitfinex","SOLUSD",1730049085038,23.902374,176.84,176.76,35.40432892]
["bitfinex","SOLUSD",1730049085246,0.12549,176.83,176.79,8.85108223]
["bitfinex","SOLUSD",1730049085743,23.776884,176.82,176.79,8.85108223]
["bitfinex","SOLUSD",1730049087053,0.12549,176.81,176.71,15.5801]
["bitfinex","SOLUSD",1730049087354,23.776884,176.8,176.77,8.85108223]
["bitfinex","SOLUSD",1730049087553,0.12549,176.79,176.76,8.85108223]
["bitfinex","SOLUSD",1730049087768,0.12549,176.79,176.75,8.85108223]
["bitfinex","SOLUSD",1730049089257,23.776884,176.78,176.75,8.85108223]
["bitfinex","SOLUSD",1730049092058,23.776884,176.78,176.77,8.85108223]
["bitfinex","SOLUSD",1730049093248,23.776884,176.78,176.76,8.85108223]
["bitfinex","SOLUSD",1730049095161,23.776884,176.78,176.77,8.85108223]
["bitfinex","SOLUSD",1730049095841,0.25098,176.77,176.68,6.2431]
["bitfinex","SOLUSD",1730049096042,24.027864,176.77,176.73,8.85108223]
["bitfinex","SOLUSD",1730049096662,23.776884,176.76,176.75,8.85108223]
["bitfinex","SOLUSD",1730049096856,23.902374,176.76,176.75,8.85108223]
["bitfinex","SOLUSD",1730049097039,23.776884,176.76,176.75,8.85108223]
["bitfinex","SOLUSD",1730049098353,23.776884,176.76,176.68,6.2431]
["bitfinex","SOLUSD",1730049098545,23.776884,176.77,176.68,6.2431]
["bitfinex","SOLUSD",1730049098745,23.776884,176.77,176.75,8.85108223]
["bitfinex","SOLUSD",1730049100149,29.67495967,176.77,176.75,8.85108223]
["bitfinex","SOLUSD",1730049103772,29.67495967,176.77,176.68,6.2431]
["bitfinex","SOLUSD",1730049103969,29.67495967,176.77,176.75,8.85108223]
["bitfinex","SOLUSD",1730049104875,29.67495967,176.77,176.68,6.2431]
["bitfinex","SOLUSD",1730049105066,29.67495967,176.77,176.75,8.85108223]
["bitfinex","SOLUSD",1730049105247,29.67495967,176.77,176.67,35.40432892]
["bitfinex","SOLUSD",1730049105248,0.25098,176.76,176.67,35.40432892]
["bitfinex","SOLUSD",1730049105447,0.25098,176.76,176.73,8.85108223]
["bitfinex","SOLUSD",1730049106767,5.90848,176.76,176.73,8.85108223]
["bitfinex","SOLUSD",1730049107200,23.776884,176.75,176.73,8.85108223]
["bitfinex","SOLUSD",1730049107379,23.776884,176.75,176.71,8.85108223]
["bitfinex","SOLUSD",1730049107677,23.776884,176.75,176.72,8.85108223]
["bitfinex","SOLUSD",1730049107845,23.776884,176.75,176.73,8.85108223]
["bitfinex","SOLUSD",1730049108045,23.776884,176.75,176.74,8.85108223]
["bitfinex","SOLUSD",1730049108656,5.89807567,176.77,176.74,8.85108223]
["bitfinex","SOLUSD",1730049108862,28.3328,176.8,176.76,8.85108223]
["bitfinex","SOLUSD",1730049109074,0.98270008,176.8,176.79,8.85108223]
["bitfinex","SOLUSD",1730049109266,5.89455711,176.81,176.79,8.85108223]
["bitfinex","SOLUSD",1730049109457,5.89455711,176.81,176.8,8.85108223]
["bitfinex","SOLUSD",1730049109972,5.89455711,176.81,176.72,15.2551]
["bitfinex","SOLUSD",1730049110171,5.89455711,176.81,176.8,8.85108223]
["bitfinex","SOLUSD",1730049111176,29.67144111,176.81,176.8,8.85108223]
["bitfinex","SOLUSD",1730049111377,29.79693111,176.81,176.8,8.85108223]
["bitfinex","SOLUSD",1730049115682,23.776884,176.8,176.72,15.2551]
["bitfinex","SOLUSD",1730049115883,23.776884,176.8,176.77,8.85108223]
["bitfinex","SOLUSD",1730049117968,23.776884,176.8,176.72,15.2551]
["bitfinex","SOLUSD",1730049118172,23.776884,176.8,176.67,35.50432892]
["bitfinex","SOLUSD",1730049118173,9.10206223,176.79,176.74,8.85108223]
["bitfinex","SOLUSD",1730049118370,0.12549,176.77,176.74,8.85108223]
["bitfinex","SOLUSD",1730049119589,0.12549,176.77,176.75,8.85108223]
["bitfinex","SOLUSD",1730049120173,0.12549,176.77,176.76,8.85108223]
["bitfinex","SOLUSD",1730049120379,23.776884,176.78,176.76,8.85108223]
["bitfinex","SOLUSD",1730049120572,23.776884,176.78,176.77,8.85108223]
["bitfinex","SOLUSD",1730049120774,23.902374,176.78,176.77,8.85108223]
["bitfinex","SOLUSD",1730049122791,23.776884,176.78,176.77,8.85108223]
["bitfinex","SOLUSD",1730049141994,33.14063815,176.84,176.77,8.85108223]
["bitfinex","SOLUSD",1730049141995,5.90023815,176.84,176.77,8.85108223]
["bitfinex","SOLUSD",1730049142212,5.90023815,176.84,176.83,8.85108223]
["bitfinex","SOLUSD",1730049142493,22.4425,176.88,176.83,8.85108223]
["bitfinex","SOLUSD",1730049142699,5.89914757,176.87,176.84,8.85108223]
["bitfinex","SOLUSD",1730049143210,23.776884,176.86,176.84,8.85108223]
["bitfinex","SOLUSD",1730049143701,23.776884,176.86,176.85,8.85108223]
["bitfinex","SOLUSD",1730049144484,23.902374,176.86,176.85,8.85108223]
["bitfinex","SOLUSD",1730049145891,47.88841331,176.86,176.85,8.85108223]
["bitfinex","SOLUSD",1730049146093,23.902374,176.86,176.85,8.85108223]
["bitfinex","SOLUSD",1730049146291,47.80069227,176.86,176.85,8.85108223]
["bitfinex","SOLUSD",1730049146501,0.25098,176.85,176.74,16.5386]
["bitfinex","SOLUSD",1730049146685,0.12549,176.83,176.74,16.5386]
["bitfinex","SOLUSD",1730049146886,0.25098,176.83,176.79,8.85108223]
["bitfinex","SOLUSD",1730049147094,0.25098,176.83,176.74,16.5386]
["bitfinex","SOLUSD",1730049147287,0.25098,176.83,176.79,8.85108223]
["bitfinex","SOLUSD",1730049149485,23.776884,176.82,176.79,8.85108223]
["bitfinex","SOLUSD",1730049149799,23.776884,176.82,176.8,8.85108223]
["bitfinex","SOLUSD",1730049150595,0.25098,176.83,176.79,8.85108223]
["bitfinex","SOLUSD",1730049150806,24.027864,176.83,176.79,8.85108223]
["bitfinex","SOLUSD",1730049151009,23.776884,176.81,176.79,8.85108223]
["bitfinex","SOLUSD",1730049154205,23.776884,176.82,176.79,8.85108223]
["bitfinex","SOLUSD",1730049154407,24.027864,176.83,176.79,8.85108223]
["bitfinex","SOLUSD",1730049154789,24.027864,176.83,176.8,8.85108223]
["bitfinex","SOLUSD",1730049156188,48.00596848,176.83,176.8,8.85108223]
["bitfinex","SOLUSD",1730049156403,24.027864,176.83,176.8,8.85108223]
["bitfinex","SOLUSD",1730049156999,24.027864,176.83,176.76,35.40432892]
["bitfinex","SOLUSD",1730049157000,0.12549,176.83,176.82,8.85108223]
["bitfinex","SOLUSD",1730049157199,23.776884,176.84,176.82,8.85108223]
["bitfinex","SOLUSD",1730049157407,23.776884,176.84,176.83,8.85108223]
["bitfinex","SOLUSD",1730049157596,5.89891347,176.85,176.83,8.85108223]
["bitfinex","SOLUSD",1730049157793,5.89891347,176.85,176.84,8.85108223]
["bitfinex","SOLUSD",1730049158602,22.4425,176.88,176.84,8.85108223]
["bitfinex","SOLUSD",1730049158803,22.4425,176.88,176.87,8.85108223]
["bitfinex","SOLUSD",1730049159111,28.33813944,176.88,176.86,8.85108223]
["bitfinex","SOLUSD",1730049160000,23.902374,176.87,176.86,8.85108223]
["bitfinex","SOLUSD",1730049160901,23.776884,176.87,176.86,8.85108223]
["bitfinex","SOLUSD",1730049169325,24.75935746,176.87,176.86,8.85108223]
["bitfinex","SOLUSD",1730049169909,46.14192942,176.87,176.86,8.85108223]
["bitfinex","SOLUSD",1730049172131,24.75935746,176.87,176.86,8.85108223]
["bitfinex","SOLUSD",1730049182330,23.776884,176.87,176.86,8.85108223]
["bitfinex","SOLUSD",1730049191325,23.776884,176.87,176.81,15.9897]
["bitfinex","SOLUSD",1730049191522,23.776884,176.87,176.77,15.0148]
["bitfinex","SOLUSD",1730049191523,0.12549,176.86,176.77,15.0148]
["bitfinex","SOLUSD",1730049191746,20.25098,176.86,176.77,15.0148]
["bitfinex","SOLUSD",1730049191926,0.25098,176.84,176.81,8.85108223]
["bitfinex","SOLUSD",1730049193049,0.6264368,176.94,176.93,0.1]
["bitfinex","SOLUSD",1730049193339,70.31112957,177.06,176.96,0.6264368]
["bitfinex","SOLUSD",1730049193544,8.85108223,177.05,176.93,0.1]
["bitfinex","SOLUSD",1730049193744,22.21806624,177.04,176.99,8.85108223]
["bitfinex","SOLUSD",1730049193957,22.21806624,177.04,176.93,0.1]
["bitfinex","SOLUSD",1730049194244,22.21806624,177.04,176.99,8.85108223]
["bitfinex","SOLUSD",1730049195446,22.21806624,177.04,176.99,10.2654939]
["bitfinex","SOLUSD",1730049197327,22.21806624,177.04,176.99,8.85108223]
["bitfinex","SOLUSD",1730049198535,22.21806624,177.04,177.03,8.85108223]
["bitfinex","SOLUSD",1730049200242,22.21806624,177.04,176.94,35.40432892]
["bitfinex","SOLUSD",1730049200554,24.027864,177.03,176.94,35.40432892]
["bitfinex","SOLUSD",1730049200930,24.027864,177.03,177.02,8.85108223]
["bitfinex","SOLUSD",1730049201637,43.52169046,177.03,177.02,8.85108223]
["bitfinex","SOLUSD",1730049202036,24.027864,177.03,177.02,8.85108223]
["bitfinex","SOLUSD",1730049202635,0.31112957,177.06,177.02,8.85108223]
["bitfinex","SOLUSD",1730049202839,0.31112957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049204863,24.21350357,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049207767,24.21350357,177.06,177.04,8.85108223]
["bitfinex","SOLUSD",1730049208670,24.21350357,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049210274,24.21350357,177.06,177.04,8.85108223]
["bitfinex","SOLUSD",1730049210488,24.21350357,177.06,177.02,8.85108223]
["bitfinex","SOLUSD",1730049212074,33.0645858,177.06,176.95,0.1]
["bitfinex","SOLUSD",1730049212288,24.21350357,177.06,177.02,8.85108223]
["bitfinex","SOLUSD",1730049212652,24.21350357,177.06,177.03,8.85108223]
["bitfinex","SOLUSD",1730049214982,24.21350357,177.06,177.02,8.85108223]
["bitfinex","SOLUSD",1730049215184,24.08801357,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049215384,0.31112957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049217573,0.31112957,177.06,176.96,0.1]
["bitfinex","SOLUSD",1730049217574,24.08801357,177.06,176.96,0.1]
["bitfinex","SOLUSD",1730049217781,24.08801357,177.06,177.02,8.85108223]
["bitfinex","SOLUSD",1730049219885,24.08801357,177.06,177.04,8.85108223]
["bitfinex","SOLUSD",1730049220872,0.31112957,177.06,177.04,8.85108223]
["bitfinex","SOLUSD",1730049222483,0.31112957,177.06,177.03,8.85108223]
["bitfinex","SOLUSD",1730049223483,0.31112957,177.06,177.04,8.85108223]
["bitfinex","SOLUSD",1730049226776,0.31112957,177.06,176.96,0.12549]
["bitfinex","SOLUSD",1730049226777,0.31112957,177.06,176.98,0.1]
["bitfinex","SOLUSD",1730049226997,0.31112957,177.06,176.99,1.41406515]
["bitfinex","SOLUSD",1730049227169,0.31112957,177.06,177.03,8.85108223]
["bitfinex","SOLUSD",1730049230102,0.31112957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049231593,24.08801357,177.06,176.96,0.28]
["bitfinex","SOLUSD",1730049231794,24.08801357,177.06,177.04,8.85108223]
["bitfinex","SOLUSD",1730049232300,0.31112957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049232701,0.31112957,177.06,177.03,35.40432892]
["bitfinex","SOLUSD",1730049232890,0.31112957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049236008,1.29238538,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049236782,1.29238538,177.06,177.0,0.1]
["bitfinex","SOLUSD",1730049236988,1.29238538,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049238726,1.29238538,177.06,177.0,0.1]
["bitfinex","SOLUSD",1730049238900,1.29238538,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049244431,0.31112957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049247007,0.31112957,177.06,176.99,0.1]
["bitfinex","SOLUSD",1730049247207,0.31112957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049249114,0.43661957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049250233,0.31112957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049255420,0.31112957,177.06,176.98,0.1]
["bitfinex","SOLUSD",1730049255630,0.31112957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049256015,0.31112957,177.06,176.98,2.26253228]
["bitfinex","SOLUSD",1730049256333,0.43661957,177.06,177.04,8.85108223]
["bitfinex","SOLUSD",1730049256709,0.43661957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049257104,0.31112957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049257727,0.31112957,177.06,176.98,2.26253228]
["bitfinex","SOLUSD",1730049257916,0.31112957,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049265114,25.06942495,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049265632,24.027864,177.05,176.94,37.17632892]
["bitfinex","SOLUSD",1730049265829,24.027864,177.05,177.01,8.85108223]
["bitfinex","SOLUSD",1730049266513,29.676064,177.05,177.01,8.85108223]
["bitfinex","SOLUSD",1730049267041,29.676064,177.05,177.02,8.85108223]
["bitfinex","SOLUSD",1730049267042,24.027864,177.05,177.02,8.85108223]
["bitfinex","SOLUSD",1730049267343,24.027864,177.05,177.04,8.85108223]
["bitfinex","SOLUSD",1730049268742,23.776884,177.05,177.04,8.85108223]
["bitfinex","SOLUSD",1730049270023,23.776884,177.05,177.03,8.85108223]
["bitfinex","SOLUSD",1730049273532,23.776884,177.05,177.04,8.85108223]
["bitfinex","SOLUSD",1730049274048,23.776884,177.05,176.97,2.26280008]
["bitfinex","SOLUSD",1730049274345,23.776884,177.05,177.04,8.85108223]
["bitfinex","SOLUSD",1730049276155,24.027864,177.05,177.03,8.85108223]
["bitfinex","SOLUSD",1730049276329,0.25098,177.04,177.02,8.85108223]
["bitfinex","SOLUSD",1730049276530,0.25098,177.04,176.94,35.40432892]
["bitfinex","SOLUSD",1730049276758,0.25098,177.04,177.0,8.85108223]
["bitfinex","SOLUSD",1730049276949,29.424984,177.05,176.96,2.26278862]
["bitfinex","SOLUSD",1730049276950,24.027864,177.0,176.96,2.26278862]
["bitfinex","SOLUSD",1730049277256,24.027864,177.0,176.97,8.85108223]
["bitfinex","SOLUSD",1730049279836,24.027864,177.0,176.99,8.85108223]
["bitfinex","SOLUSD",1730049280042,23.776884,177.0,176.99,8.85108223]
["bitfinex","SOLUSD",1730049280242,15.7228,177.01,176.99,8.85108223]
["bitfinex","SOLUSD",1730049281757,23.776884,177.0,176.99,8.85108223]
["bitfinex","SOLUSD",1730049284564,23.776884,177.0,176.98,8.85108223]
["bitfinex","SOLUSD",1730049286950,23.776884,177.0,176.99,8.85108223]
["bitfinex","SOLUSD",1730049288070,24.027864,177.03,176.99,8.85108223]
["bitfinex","SOLUSD",1730049288369,21.83872957,177.06,177.02,8.85108223]
["bitfinex","SOLUSD",1730049288663,5.8926577,177.05,177.03,8.85108223]
["bitfinex","SOLUSD",1730049289564,5.8926577,177.05,176.94,35.50432892]
["bitfinex","SOLUSD",1730049289565,24.027864,177.05,177.04,8.85108223]
["bitfinex","SOLUSD",1730049290153,24.027864,177.05,177.03,8.85108223]
["bitfinex","SOLUSD",1730049291250,6.20338439,177.06,177.03,8.85108223]
["bitfinex","SOLUSD",1730049291457,24.027864,177.05,177.04,8.85108223]
["bitfinex","SOLUSD",1730049294271,23.776884,177.05,177.04,8.85108223]
["bitfinex","SOLUSD",1730049295661,1.29266783,177.06,177.04,8.85108223]
["bitfinex","SOLUSD",1730049295860,1.29266783,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049297055,25.06955183,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049297380,24.08801357,177.06,177.05,8.85108223]
["bitfinex","SOLUSD",1730049297767,23.65800572,177.12,177.05,8.85108223]
["bitfinex","SOLUSD",1730049297768,5.201583,177.21,177.2,0.32549]
["bitfinex","SOLUSD",1730049298090,13.7822185,177.43,177.39,0.1]
["bitfinex","SOLUSD",1730049298285,17.4031977,177.43,177.38,0.1]
["bitfinex","SOLUSD",1730049298491,17.4031977,177.43,177.29,3.938]
["bitfinex","SOLUSD",1730049298492,2.3972,177.45,177.3,23.776884]
["bitfinex","SOLUSD",1730049298781,0.5981479,177.47,177.44,8.85108223]
["bitfinex","SOLUSD",1730049299081,0.5981479,177.47,177.46,8.85108223]
["bitfinex","SOLUSD",1730049299283,0.5981479,177.47,177.46,44.25541115]
["bitfinex","SOLUSD",1730049299452,13.21125367,177.51,177.5,8.85108223]
["bitfinex","SOLUSD",1730049299763,13.21125367,177.51,177.48,35.40432892]
["bitfinex","SOLUSD",1730049299962,13.21125367,177.51,177.39,20.0]
["bitfinex","SOLUSD",1730049299963,13.31125367,177.51,177.39,20.0]
["bitfinex","SOLUSD",1730049300161,13.21125367,177.51,177.5,8.85108223]
["bitfinex","SOLUSD",1730049300375,13.31125367,177.51,177.5,8.85108223]
["bitfinex","SOLUSD",1730049300563,13.31125367,177.51,177.43,20.0]
["bitfinex","SOLUSD",1730049300564,13.21125367,177.51,177.43,20.0]
["bitfinex","SOLUSD",1730049300879,13.21125367,177.51,177.44,6.48800307]
["bitfinex","SOLUSD",1730049301081,13.21125367,177.51,177.4,0.10701225]
["bitfinex","SOLUSD",1730049301082,13.31125367,177.51,177.5,13.72141953]
["bitfinex","SOLUSD",1730049301255,13.31125367,177.51,177.39,0.10701225]
["bitfinex","SOLUSD",1730049301256,0.2,177.47,177.39,0.10701225]
["bitfinex","SOLUSD",1730049301467,0.1,177.46,177.4,6.48936982]
["bitfinex","SOLUSD",1730049301685,0.2,177.49,177.41,6.48936982]
["bitfinex","SOLUSD",1730049301981,0.2,177.49,177.38,0.10701225]
["bitfinex","SOLUSD",1730049301982,0.2,177.49,177.42,6.48936982]
["bitfinex","SOLUSD",1730049302151,0.2,177.48,177.43,6.48936982]
["bitfinex","SOLUSD",1730049302355,0.1,177.48,177.47,13.72141953]
["bitfinex","SOLUSD",1730049302661,0.2,177.48,177.47,1.41073257]
["bitfinex","SOLUSD",1730049302861,0.2,177.48,177.47,23.37832657]
["bitfinex","SOLUSD",1730049303267,0.2,177.49,177.47,23.37832657]
["bitfinex","SOLUSD",1730049303482,0.1,177.49,177.48,23.37834587]
["bitfinex","SOLUSD",1730049303776,0.2,177.49,177.48,21.967594]
["bitfinex","SOLUSD",1730049304373,0.1,177.49,177.48,23.37831305]
["bitfinex","SOLUSD",1730049304677,13.21125367,177.51,177.48,21.967594]
["bitfinex","SOLUSD",1730049304890,13.21125367,177.51,177.5,21.967594]
["bitfinex","SOLUSD",1730049305376,0.2,177.5,177.46,21.967594]
["bitfinex","SOLUSD",1730049305608,0.1,177.51,177.47,1.41055368]
["bitfinex","SOLUSD",1730049305886,0.1,177.53,177.49,21.967594]
["bitfinex","SOLUSD",1730049306179,0.1,177.54,177.49,21.967594]
["bitfinex","SOLUSD",1730049306378,0.1,177.55,177.51,21.967594]
["bitfinex","SOLUSD",1730049306573,0.1,177.49,177.46,21.967594]
["bitfinex","SOLUSD",1730049306757,0.1,177.55,177.48,21.967594]
["bitfinex","SOLUSD",1730049306958,0.2,177.56,177.44,0.12549]
["bitfinex","SOLUSD",1730049307272,0.1,177.56,177.45,1.41043721]
["bitfinex","SOLUSD",1730049307469,0.1,177.56,177.46,1.41043721]
["bitfinex","SOLUSD",1730049307666,0.1,177.57,177.47,1.53592721]
["bitfinex","SOLUSD",1730049307864,0.1,177.56,177.48,1.41043721]
["bitfinex","SOLUSD",1730049308062,0.1,177.56,177.44,22.25671169]
["bitfinex","SOLUSD",1730049308063,0.1,177.56,177.49,1.41043721]
["bitfinex","SOLUSD",1730049308385,0.1,177.56,177.45,22.25671169]
["bitfinex","SOLUSD",1730049308386,0.2,177.58,177.53,21.967594]
["bitfinex","SOLUSD",1730049308568,0.1,177.56,177.48,21.967594]
["bitfinex","SOLUSD",1730049308766,0.1,177.58,177.54,21.967594]
["bitfinex","SOLUSD",1730049308963,0.1,177.58,177.55,21.967594]
["bitfinex","SOLUSD",1730049309472,0.1,177.58,177.56,21.967594]
["bitfinex","SOLUSD",1730049309904,0.33986046,177.6,177.56,21.967594]
["bitfinex","SOLUSD",1730049310071,0.1,177.58,177.56,21.967594]
["bitfinex","SOLUSD",1730049310379,0.33986046,177.6,177.56,21.967594]
["bitfinex","SOLUSD",1730049310564,0.33986046,177.6,177.57,21.967594]
["bitfinex","SOLUSD",1730049311180,0.33986046,177.6,177.58,21.967594]
["bitfinex","SOLUSD",1730049311481,0.1,177.71,177.6,0.25098]
["bitfinex","SOLUSD",1730049311690,0.1,177.69,177.67,21.967594]
["bitfinex","SOLUSD",1730049311873,21.667594,177.73,177.67,21.967594]
["bitfinex","SOLUSD",1730049312067,11.36923977,177.78,177.72,21.967594]
["bitfinex","SOLUSD",1730049312391,11.36923977,177.78,177.68,0.1]
["bitfinex","SOLUSD",1730049312392,11.36923977,177.78,177.74,21.967594]
["bitfinex","SOLUSD",1730049312684,11.36923977,177.78,177.72,21.967594]
["bitfinex","SOLUSD",1730049312685,33.33683377,177.78,177.72,21.967594]
["bitfinex","SOLUSD",1730049313027,21.967594,177.73,177.67,21.967594]
["bitfinex","SOLUSD",1730049313286,70.1,177.76,177.58,0.1]
["bitfinex","SOLUSD",1730049313464,21.967594,177.7,177.64,21.967594]
["bitfinex","SOLUSD",1730049313872,21.967594,177.71,177.65,21.967594]
["bitfinex","SOLUSD",1730049314087,21.967594,177.7,177.65,21.967594]
["bitfinex","SOLUSD",1730049314292,21.967594,177.7,177.64,21.967594]
["bitfinex","SOLUSD",1730049314590,21.967594,177.68,177.63,21.967594]
["bitfinex","SOLUSD",1730049314794,21.967594,177.69,177.64,21.967594]
["bitfinex","SOLUSD",1730049315175,21.967594,177.75,177.57,22.067594]
["bitfinex","SOLUSD",1730049315176,21.967594,177.7,177.65,21.967594]
["bitfinex","SOLUSD",1730049315383,21.967594,177.69,177.64,21.967594]
["bitfinex","SOLUSD",1730049316075,21.967594,177.68,177.63,21.967594]
["bitfinex","SOLUSD",1730049316282,21.967594,177.68,177.57,21.967594]
["bitfinex","SOLUSD",1730049316283,21.967594,177.67,177.62,21.967594]
["bitfinex","SOLUSD",1730049316594,21.967594,177.63,177.57,21.967594]
["bitfinex","SOLUSD",1730049316787,21.967594,177.63,177.58,21.967594]
["bitfinex","SOLUSD",1730049317091,6.539,177.72,177.58,21.967594]
["bitfinex","SOLUSD",1730049317092,21.967594,177.64,177.58,21.967594]
["bitfinex","SOLUSD",1730049317302,21.967594,177.64,177.59,21.967594]
["bitfinex","SOLUSD",1730049317769,21.967594,177.64,177.58,21.967594]
["bitfinex","SOLUSD",1730049317974,21.967594,177.63,177.58,21.967594]
["bitfinex","SOLUSD",1730049318177,21.967594,177.67,177.61,21.967594]
["bitfinex","SOLUSD",1730049318389,21.967594,177.65,177.6,21.967594]
["bitfinex","SOLUSD",1730049318887,5.6271,177.71,177.61,21.967594]
["bitfinex","SOLUSD",1730049319076,21.967594,177.67,177.62,21.967594]
["bitfinex","SOLUSD",1730049319675,21.967594,177.66,177.61,21.967594]
["bitfinex","SOLUSD",1730049319993,5.6271,177.71,177.61,21.967594]
["bitfinex","SOLUSD",1730049320198,21.967594,177.72,177.67,21.967594]
["bitfinex","SOLUSD",1730049320497,21.967594,177.71,177.65,21.967594]
["bitfinex","SOLUSD",1730049320678,21.967594,177.72,177.66,21.967594]
["bitfinex","SOLUSD",1730049320885,21.967594,177.72,177.62,0.1]
["bitfinex","SOLUSD",1730049321080,21.967594,177.72,177.67,21.967594]
["bitfinex","SOLUSD",1730049321500,21.967594,177.71,177.66,21.967594]
["bitfinex","SOLUSD",1730049321883,21.967594,177.72,177.66,21.967594]
["bitfinex","SOLUSD",1730049322397,15.7181,177.73,177.68,21.967594]
["bitfinex","SOLUSD",1730049322693,21.967594,177.72,177.67,21.967594]
["bitfinex","SOLUSD",1730049322999,0.4,177.8,177.7,21.967594]
["bitfinex","SOLUSD",1730049323190,0.4,177.8,177.66,22.067594]
["bitfinex","SOLUSD",1730049323191,21.967594,177.77,177.72,21.967594]
["bitfinex","SOLUSD",1730049323492,21.967594,177.78,177.72,21.967594]
["bitfinex","SOLUSD",1730049323694,5.6248,177.79,177.68,21.967594]
["bitfinex","SOLUSD",1730049323695,21.967594,177.74,177.68,21.967594]
["bitfinex","SOLUSD",1730049323898,21.967594,177.73,177.68,21.967594]
["bitfinex","SOLUSD",1730049324097,21.967594,177.71,177.66,21.967594]
["bitfinex","SOLUSD",1730049324399,21.967594,177.73,177.68,21.967594]
["bitfinex","SOLUSD",1730049324699,21.967594,177.74,177.68,21.967594]
["bitfinex","SOLUSD",1730049325000,21.967594,177.77,177.71,21.967594]
["bitfinex","SOLUSD",1730049325388,21.967594,177.74,177.68,21.967594]
["bitfinex","SOLUSD",1730049325696,21.967594,177.74,177.69,21.967594]
["bitfinex","SOLUSD",1730049326599,21.967594,177.73,177.68,21.967594]
["bitfinex","SOLUSD",1730049326817,21.967594,177.71,177.65,21.967594]
["bitfinex","SOLUSD",1730049327100,21.967594,177.71,177.66,21.967594]
["bitfinex","SOLUSD",1730049327303,21.967594,177.69,177.64,21.967594]
["bitfinex","SOLUSD",1730049327614,21.967594,177.71,177.65,21.967594]
["bitfinex","SOLUSD",1730049327901,21.967594,177.71,177.66,21.967594]
["bitfinex","SOLUSD",1730049328202,21.967594,177.73,177.67,21.967594]
["bitfinex","SOLUSD",1730049328507,21.967594,177.7,177.65,21.967594]
["bitfinex","SOLUSD",1730049328681,21.967594,177.71,177.65,21.967594]
["bitfinex","SOLUSD",1730049330088,27.594594,177.72,177.65,21.967594]
["bitfinex","SOLUSD",1730049330289,27.594594,177.72,177.66,20.081374]
["bitfinex","SOLUSD",1730049331200,5.627,177.72,177.67,21.967594]
["bitfinex","SOLUSD",1730049331398,5.627,177.72,177.66,21.967594]
["bitfinex","SOLUSD",1730049331700,5.627,177.72,177.65,21.967594]
["bitfinex","SOLUSD",1730049332001,21.967594,177.67,177.57,22.067594]
["bitfinex","SOLUSD",1730049332199,21.967594,177.65,177.6,21.967594]
["bitfinex","SOLUSD",1730049332602,21.967594,177.64,177.58,21.967594]
["bitfinex","SOLUSD",1730049332932,5.627,177.72,177.63,22.067594]
["bitfinex","SOLUSD",1730049333119,5.627,177.72,177.68,21.967594]
["bitfinex","SOLUSD",1730049333588,5.627,177.72,177.67,21.967594]
["bitfinex","SOLUSD",1730049333788,27.594594,177.72,177.67,21.967594]
["bitfinex","SOLUSD",1730049334299,21.967594,177.71,177.66,21.967594]
["bitfinex","SOLUSD",1730049334494,21.967594,177.71,177.65,21.967594]
["bitfinex","SOLUSD",1730049334801,21.967594,177.7,177.65,21.967594]
["bitfinex","SOLUSD",1730049335201,21.967594,177.7,177.64,21.967594]
["bitfinex","SOLUSD",1730049335384,28.406594,177.75,177.64,21.967594]
["bitfinex","SOLUSD",1730049335590,5.6261,177.74,177.64,21.967594]
["bitfinex","SOLUSD",1730049335787,21.967594,177.7,177.64,21.967594]
["bitfinex","SOLUSD",1730049336604,21.967594,177.71,177.65,21.967594]
["bitfinex","SOLUSD",1730049337008,21.967594,177.7,177.64,21.967594]
["bitfinex","SOLUSD",1730049337706,5.6277,177.69,177.64,21.967594]
["bitfinex","SOLUSD",1730049338893,21.967594,177.68,177.62,21.967594]
["bitfinex","SOLUSD",1730049339097,21.967594,177.65,177.59,21.967594]
["bitfinex","SOLUSD",1730049339986,21.967594,177.64,177.53,0.1]
["bitfinex","SOLUSD",1730049340208,47.9359,177.69,177.53,0.1]
["bitfinex","SOLUSD",1730049340209,21.967594,177.63,177.58,21.967594]
["bitfinex","SOLUSD",1730049340509,21.967594,177.64,177.58,21.967594]
["bitfinex","SOLUSD",1730049341008,27.597194,177.63,177.58,21.967594]
["bitfinex","SOLUSD",1730049341183,27.597194,177.63,177.57,21.967594]
["bitfinex","SOLUSD",1730049341583,21.967594,177.62,177.56,21.967594]
["bitfinex","SOLUSD",1730049342007,21.967594,177.61,177.56,21.967594]
["bitfinex","SOLUSD",1730049342695,21.967594,177.61,177.55,21.967594]
["bitfinex","SOLUSD",1730049343388,21.967594,177.59,177.54,21.967594]
["bitfinex","SOLUSD",1730049343710,21.967594,177.58,177.53,21.967594]
["bitfinex","SOLUSD",1730049344214,21.967594,177.6,177.55,21.967594]
["bitfinex","SOLUSD",1730049344586,21.967594,177.58,177.53,21.967594]
["bitfinex","SOLUSD",1730049344927,21.967594,177.58,177.52,21.967594]
["bitfinex","SOLUSD",1730049345240,21.967594,177.57,177.52,21.967594]
["bitfinex","SOLUSD",1730049345417,21.967594,177.55,177.49,21.967594]
["bitfinex","SOLUSD",1730049345605,21.967594,177.55,177.5,21.967594]
["bitfinex","SOLUSD",1730049348024,27.599894,177.55,177.5,21.967594]
["bitfinex","SOLUSD",1730049348187,21.967594,177.54,177.49,21.967594]
["bitfinex","SOLUSD",1730049349284,21.967594,177.54,177.48,21.967594]
["bitfinex","SOLUSD",1730049349736,27.600194,177.54,177.48,21.967594]
["bitfinex","SOLUSD",1730049349890,27.600194,177.54,177.48,26.01638772]
["bitfinex","SOLUSD",1730049350297,21.967594,177.53,177.48,4.04879372]
["bitfinex","SOLUSD",1730049350493,21.967594,177.52,177.48,8.10050516]
["bitfinex","SOLUSD",1730049350816,21.967594,177.51,177.48,4.04879372]
["bitfinex","SOLUSD",1730049351107,21.967594,177.5,177.48,4.04879372]
["bitfinex","SOLUSD",1730049351311,21.967594,177.54,177.48,26.01638772]
["bitfinex","SOLUSD",1730049351517,21.967594,177.57,177.52,21.967594]
["bitfinex","SOLUSD",1730049351693,3.728394,177.63,177.53,21.967594]
["bitfinex","SOLUSD",1730049351694,21.967594,177.58,177.53,21.967594]
["bitfinex","SOLUSD",1730049351893,21.967594,177.58,177.49,4.05171144]
["bitfinex","SOLUSD",1730049351894,21.967594,177.56,177.51,21.967594]
["bitfinex","SOLUSD",1730049352100,21.967594,177.55,177.5,21.967594]
["bitfinex","SOLUSD",1730049353005,21.967594,177.54,177.51,4.05171144]
["bitfinex","SOLUSD",1730049353316,21.967594,177.54,177.49,4.05893568]
["bitfinex","SOLUSD",1730049353526,21.967594,177.55,177.5,26.02652968]
["bitfinex","SOLUSD",1730049353743,21.967594,177.56,177.5,21.967594]
["bitfinex","SOLUSD",1730049354022,21.967594,177.56,177.51,4.05903951]
["bitfinex","SOLUSD",1730049354220,21.967594,177.56,177.51,21.967594]
["bitfinex","SOLUSD",1730049354518,27.599494,177.56,177.51,21.967594]
["bitfinex","SOLUSD",1730049355094,27.599494,177.56,177.5,21.967594]
["bitfinex","SOLUSD",1730049355514,21.967594,177.55,177.5,21.967594]
["bitfinex","SOLUSD",1730049355719,21.967594,177.55,177.49,21.967594]
["bitfinex","SOLUSD",1730049356213,27.599794,177.55,177.49,21.967594]
["bitfinex","SOLUSD",1730049356803,21.967594,177.53,177.48,4.04879372]
["bitfinex","SOLUSD",1730049357004,21.967594,177.52,177.48,4.04879372]
["bitfinex","SOLUSD",1730049357623,21.967594,177.54,177.49,21.967594]
["bitfinex","SOLUSD",1730049358217,21.967594,177.52,177.48,4.04879372]
["bitfinex","SOLUSD",1730049358422,19.7093,177.58,177.48,4.04879372]
["bitfinex","SOLUSD",1730049358600,13.72905123,177.53,177.48,17.77784495]
["bitfinex","SOLUSD",1730049358995,13.72905123,177.52,177.48,4.04879372]
["bitfinex","SOLUSD",1730049359209,13.72905123,177.52,177.47,13.72905123]
["bitfinex","SOLUSD",1730049359500,19.36205123,177.53,177.48,13.72905123]
["bitfinex","SOLUSD",1730049360308,13.72905123,177.52,177.46,13.72905123]
["bitfinex","SOLUSD",1730049360513,16.6296,177.54,177.51,13.72905123]
["bitfinex","SOLUSD",1730049361018,0.1,177.62,177.44,0.1]
["bitfinex","SOLUSD",1730049361019,0.97828028,177.64,177.58,0.1]
["bitfinex","SOLUSD",1730049361222,19.35675123,177.69,177.58,0.1]
["bitfinex","SOLUSD",1730049361399,19.35675123,177.69,177.64,13.72905123]
["bitfinex","SOLUSD",1730049361815,13.72905123,177.68,177.63,13.72905123]
["bitfinex","SOLUSD",1730049362012,13.72905123,177.68,177.62,13.72905123]
["bitfinex","SOLUSD",1730049362225,19.35675123,177.69,177.63,13.72905123]
["bitfinex","SOLUSD",1730049362440,13.72905123,177.7,177.64,13.72905123]
["bitfinex","SOLUSD",1730049362622,19.35645123,177.71,177.65,13.72905123]
["bitfinex","SOLUSD",1730049362800,13.72905123,177.7,177.64,13.72905123]
["bitfinex","SOLUSD",1730049363000,13.72905123,177.69,177.63,13.72905123]
["bitfinex","SOLUSD",1730049363310,13.72905123,177.68,177.63,13.72905123]
["bitfinex","SOLUSD",1730049363512,13.72905123,177.69,177.63,13.72905123]
["bitfinex","SOLUSD",1730049363702,13.72905123,177.64,177.53,0.1]
["bitfinex","SOLUSD",1730049364037,13.72905123,177.59,177.54,13.72905123]
["bitfinex","SOLUSD",1730049364326,13.72905123,177.6,177.54,13.72905123]
["bitfinex","SOLUSD",1730049364504,21.94798573,177.6,177.54,21.94798573]
["bitfinex","SOLUSD",1730049365431,21.94798573,177.6,177.55,23.776884]
["bitfinex","SOLUSD",1730049365803,21.94798573,177.59,177.55,23.776884]
["bitfinex","SOLUSD",1730049366004,42.2035,177.71,177.59,23.902374]
["bitfinex","SOLUSD",1730049366005,5.6271,177.71,177.59,23.902374]
["bitfinex","SOLUSD",1730049366235,21.94798573,177.65,177.6,21.94798573]
["bitfinex","SOLUSD",1730049366438,21.94798573,177.66,177.6,21.94798573]
["bitfinex","SOLUSD",1730049366733,21.94798573,177.65,177.6,21.94798573]
["bitfinex","SOLUSD",1730049367125,11.95177288,177.72,177.6,21.94798573]
["bitfinex","SOLUSD",1730049367323,21.94798573,177.66,177.6,21.94798573]
["bitfinex","SOLUSD",1730049367722,21.94798573,177.65,177.6,21.94798573]
["bitfinex","SOLUSD",1730049367916,17.57867288,177.72,177.63,21.94798573]
["bitfinex","SOLUSD",1730049367917,21.94798573,177.68,177.63,21.94798573]
["bitfinex","SOLUSD",1730049368330,21.94798573,177.68,177.62,21.94798573]
["bitfinex","SOLUSD",1730049369130,21.94798573,177.67,177.61,21.94798573]
["bitfinex","SOLUSD",1730049369308,21.94798573,177.67,177.6,0.12549]
["bitfinex","SOLUSD",1730049369309,21.94798573,177.68,177.62,21.94798573]
["bitfinex","SOLUSD",1730049369811,21.94798573,177.67,177.62,21.94798573]
["bitfinex","SOLUSD",1730049371124,11.95177288,177.72,177.65,45.85035973]
["bitfinex","SOLUSD",1730049371125,5.87657288,177.72,177.65,45.85035973]
["bitfinex","SOLUSD",1730049371318,21.94798573,177.7,177.65,45.72486973]
["bitfinex","SOLUSD",1730049372220,21.94798573,177.7,177.65,0.12549]
["bitfinex","SOLUSD",1730049373225,16.6296,177.73,177.62,0.1]
["bitfinex","SOLUSD",1730049373226,21.94798573,177.67,177.63,23.902374]
["bitfinex","SOLUSD",1730049373428,21.94798573,177.66,177.61,21.94798573]
["bitfinex","SOLUSD",1730049373826,21.94798573,177.64,177.59,21.94798573]
["bitfinex","SOLUSD",1730049374134,21.94798573,177.6,177.55,21.94798573]
["bitfinex","SOLUSD",1730049374324,21.94798573,177.56,177.51,21.94798573]
["bitfinex","SOLUSD",1730049374516,21.94798573,177.56,177.5,21.94798573]
["bitfinex","SOLUSD",1730049374913,21.94798573,177.56,177.51,21.94798573]
["bitfinex","SOLUSD",1730049375727,21.94798573,177.57,177.51,21.94798573]
["bitfinex","SOLUSD",1730049376244,21.94798573,177.57,177.53,0.07629]
["bitfinex","SOLUSD",1730049376539,21.94798573,177.54,177.48,21.94798573]
["bitfinex","SOLUSD",1730049376747,21.94798573,177.52,177.47,21.94798573]
["bitfinex","SOLUSD",1730049376925,21.94798573,177.51,177.46,21.94798573]
["bitfinex","SOLUSD",1730049377133,21.94798573,177.48,177.43,21.94798573]
["bitfinex","SOLUSD",1730049377320,21.94798573,177.48,177.42,21.94798573]
["bitfinex","SOLUSD",1730049377833,21.94798573,177.49,177.43,21.94798573]
["bitfinex","SOLUSD",1730049378220,21.94798573,177.49,177.44,21.92338573]
["bitfinex","SOLUSD",1730049378437,21.94798573,177.51,177.46,21.94798573]
["bitfinex","SOLUSD",1730049378639,21.94798573,177.52,177.47,21.94798573]
["bitfinex","SOLUSD",1730049378848,28.48138573,177.53,177.48,21.94798573]
["bitfinex","SOLUSD",1730049379641,6.5334,177.53,177.48,21.94798573]
["bitfinex","SOLUSD",1730049380015,28.48138573,177.53,177.48,21.94798573]
["bitfinex","SOLUSD",1730049380425,6.5334,177.53,177.48,21.94798573]
["bitfinex","SOLUSD",1730049381822,6.5334,177.53,177.49,21.94798573]
["bitfinex","SOLUSD",1730049382240,12.2043,177.58,177.49,21.92342573]
["bitfinex","SOLUSD",1730049382547,21.94798573,177.55,177.5,21.94798573]
["bitfinex","SOLUSD",1730049383421,6.573,177.58,177.54,21.94798573]
["bitfinex","SOLUSD",1730049383649,21.94798573,177.57,177.52,21.94798573]
["bitfinex","SOLUSD",1730049383950,21.94798573,177.56,177.51,21.94798573]
["bitfinex","SOLUSD",1730049386233,21.94798573,177.55,177.5,21.94798573]
["bitfinex","SOLUSD",1730049386445,21.94798573,177.56,177.5,21.94798573]
["bitfinex","SOLUSD",1730049386636,21.94798573,177.53,177.48,21.94798573]
["bitfinex","SOLUSD",1730049386841,21.94798573,177.52,177.47,21.94798573]
["bitfinex","SOLUSD",1730049387039,21.94798573,177.53,177.48,21.94798573]
["bitfinex","SOLUSD",1730049387562,21.94798573,177.52,177.47,21.94798573]
["bitfinex","SOLUSD",1730049387765,21.94798573,177.53,177.47,21.94798573]
["bitfinex","SOLUSD",1730049388626,27.57968573,177.57,177.48,21.94798573]
["bitfinex","SOLUSD",1730049388627,21.94798573,177.54,177.48,21.94798573]
["bitfinex","SOLUSD",1730049389036,21.94798573,177.53,177.47,21.94798573]
["bitfinex","SOLUSD",1730049389344,21.94798573,177.53,177.48,21.94798573]
["bitfinex","SOLUSD",1730049390249,21.94798573,177.57,177.51,21.94798573]
["bitfinex","SOLUSD",1730049390549,21.94798573,177.56,177.51,21.94798573]
["bitfinex","SOLUSD",1730049394748,21.94798573,177.57,177.52,21.94798573]
["bitfinex","SOLUSD",1730049395253,38.24678573,177.53,177.47,21.94798573]
["bitfinex","SOLUSD",1730049395835,38.24678573,177.53,177.42,0.1]
["bitfinex","SOLUSD",1730049395836,38.24678573,177.53,177.48,21.94798573]
["bitfinex","SOLUSD",1730049396149,16.2988,177.53,177.49,21.94798573]
["bitfinex","SOLUSD",1730049397951,38.24678573,177.53,177.48,21.94798573]
["bitfinex","SOLUSD",1730049399158,16.2988,177.53,177.49,21.94798573]
["bitfinex","SOLUSD",1730049402354,38.24678573,177.53,177.48,21.94798573]
["bitfinex","SOLUSD",1730049402657,30.02679811,177.53,177.48,13.72799811]
["bitfinex","SOLUSD",1730049403555,16.2988,177.53,177.48,13.72799811]
["bitfinex","SOLUSD",1730049405137,16.2988,177.53,177.49,13.72799811]
["bitfinex","SOLUSD",1730049405346,16.2988,177.53,177.51,13.72799811]
["bitfinex","SOLUSD",1730049405834,16.2988,177.53,177.5,13.72799811]
["bitfinex","SOLUSD",1730049406444,13.72799811,177.51,177.45,13.72799811]
["bitfinex","SOLUSD",1730049406655,13.72799811,177.5,177.45,13.72799811]
["bitfinex","SOLUSD",1730049406854,13.72799811,177.51,177.46,13.72799811]
["bitfinex","SOLUSD",1730049407059,13.72799811,177.52,177.46,13.72799811]
["bitfinex","SOLUSD",1730049407261,13.72799811,177.52,177.47,13.72799811]
["bitfinex","SOLUSD",1730049408264,13.72799811,177.52,177.46,13.72799811]
["bitfinex","SOLUSD",1730049408935,13.72799811,177.5,177.45,13.72799811]
["bitfinex","SOLUSD",1730049410070,13.72799811,177.49,177.44,13.72799811]
["bitfinex","SOLUSD",1730049410256,13.72799811,177.49,177.38,2.5715]
["bitfinex","SOLUSD",1730049410445,13.72799811,177.49,177.44,13.72799811]
["bitfinex","SOLUSD",1730049411539,13.72799811,177.46,177.34,5.97863262]
["bitfinex","SOLUSD",1730049411744,13.72799811,177.46,177.41,13.72799811]
["bitfinex","SOLUSD",1730049412447,13.72799811,177.47,177.42,13.72799811]
["bitfinex","SOLUSD",1730049413652,13.72799811,177.47,177.41,13.72799811]
["bitfinex","SOLUSD",1730049413855,13.72799811,177.46,177.41,13.72799811]
["bitfinex","SOLUSD",1730049414158,13.72799811,177.45,177.4,13.72799811]
["bitfinex","SOLUSD",1730049414561,13.72799811,177.43,177.33,4.0706904]
["bitfinex","SOLUSD",1730049414858,29.91809811,177.43,177.38,13.72799811]
["bitfinex","SOLUSD",1730049415445,13.72799811,177.42,177.37,13.72799811]
["bitfinex","SOLUSD",1730049415766,16.1901,177.43,177.4,13.72799811]
["bitfinex","SOLUSD",1730049416260,16.1901,177.43,177.41,13.72799811]
["bitfinex","SOLUSD",1730049416567,36.35009811,177.48,177.42,13.72799811]
["bitfinex","SOLUSD",1730049416872,36.35009811,177.48,177.44,13.72799811]
["bitfinex","SOLUSD",1730049416873,22.6221,177.48,177.44,13.72799811]
["bitfinex","SOLUSD",1730049417049,16.1901,177.53,177.47,13.72799811]
["bitfinex","SOLUSD",1730049417246,29.91809811,177.53,177.48,13.72799811]
["bitfinex","SOLUSD",1730049418089,16.1901,177.53,177.47,13.72799811]
["bitfinex","SOLUSD",1730049418279,13.72799811,177.51,177.46,13.72799811]
["bitfinex","SOLUSD",1730049418569,13.72799811,177.48,177.43,13.72799811]
["bitfinex","SOLUSD",1730049418868,13.72799811,177.49,177.43,13.72799811]
["bitfinex","SOLUSD",1730049419055,21.8231,177.53,177.39,13.72799811]
["bitfinex","SOLUSD",1730049419258,13.72799811,177.49,177.44,13.72799811]
["bitfinex","SOLUSD",1730049420151,13.72799811,177.48,177.43,13.72799811]
["bitfinex","SOLUSD",1730049420350,13.72799811,177.47,177.42,13.72799811]
["bitfinex","SOLUSD",1730049420856,13.72799811,177.48,177.43,13.72799811]
["bitfinex","SOLUSD",1730049421051,13.72799811,177.49,177.43,13.72799811]
["bitfinex","SOLUSD",1730049422668,13.72799811,177.44,177.38,13.72799811]
["bitfinex","SOLUSD",1730049422869,13.72799811,177.44,177.3,16.39949811]
["bitfinex","SOLUSD",1730049422870,13.72799811,177.42,177.36,13.72799811]
["bitfinex","SOLUSD",1730049423165,13.72799811,177.41,177.36,13.72799811]
["bitfinex","SOLUSD",1730049423372,13.72799811,177.42,177.36,13.72799811]
["bitfinex","SOLUSD",1730049423866,15.0587,177.44,177.36,13.72799811]
["bitfinex","SOLUSD",1730049423867,13.72799811,177.41,177.36,13.72799811]
["bitfinex","SOLUSD",1730049424057,13.72799811,177.4,177.35,13.72799811]
["bitfinex","SOLUSD",1730049424373,13.72799811,177.4,177.34,13.72799811]
["bitfinex","SOLUSD",1730049424674,13.72799811,177.37,177.32,13.72799811]
["bitfinex","SOLUSD",1730049425067,13.72799811,177.38,177.32,13.72799811]
["bitfinex","SOLUSD",1730049426751,13.72799811,177.39,177.34,13.72799811]
["bitfinex","SOLUSD",1730049427175,13.72799811,177.39,177.33,13.72799811]
["bitfinex","SOLUSD",1730049428054,13.72799811,177.38,177.33,13.72799811]
["bitfinex","SOLUSD",1730049428257,13.72799811,177.37,177.32,13.72799811]
["bitfinex","SOLUSD",1730049430052,13.72799811,177.41,177.36,13.72799811]
["bitfinex","SOLUSD",1730049430254,19.60880281,177.42,177.36,13.72799811]
["bitfinex","SOLUSD",1730049430674,13.72799811,177.41,177.36,13.72799811]
["bitfinex","SOLUSD",1730049430866,13.72799811,177.4,177.35,13.72799811]
["bitfinex","SOLUSD",1730049431062,13.72799811,177.39,177.34,13.72799811]
["bitfinex","SOLUSD",1730049431279,13.72799811,177.39,177.31,0.0822013]
["bitfinex","SOLUSD",1730049431280,13.72799811,177.38,177.33,13.72799811]
["bitfinex","SOLUSD",1730049431479,13.72799811,177.38,177.32,13.72799811]
["bitfinex","SOLUSD",1730049432179,13.72799811,177.37,177.31,13.81019941]
["bitfinex","SOLUSD",1730049432758,13.72799811,177.4,177.34,13.72799811]
["bitfinex","SOLUSD",1730049432969,13.72799811,177.41,177.35,13.72799811]
["bitfinex","SOLUSD",1730049433172,11.5171047,177.42,177.34,13.72799811]
["bitfinex","SOLUSD",1730049433376,13.72799811,177.39,177.34,13.72799811]
["bitfinex","SOLUSD",1730049434760,11.5171047,177.42,177.33,13.72799811]
["bitfinex","SOLUSD",1730049434761,13.72799811,177.38,177.33,13.72799811]
["bitfinex","SOLUSD",1730049435364,13.72799811,177.38,177.32,13.72799811]
["bitfinex","SOLUSD",1730049435565,13.72799811,177.38,177.33,13.72799811]
["bitfinex","SOLUSD",1730049436294,13.72799811,177.36,177.31,13.81019941]
["bitfinex","SOLUSD",1730049436785,13.72799811,177.37,177.32,13.72799811]
["bitfinex","SOLUSD",1730049437682,13.72799811,177.38,177.33,13.72799811]
["bitfinex","SOLUSD",1730049439471,19.77189811,177.37,177.32,13.72799811]
["bitfinex","SOLUSD",1730049440978,6.0439,177.37,177.32,13.72799811]
["bitfinex","SOLUSD",1730049441178,13.72799811,177.35,177.31,0.0822013]
["bitfinex","SOLUSD",1730049442375,30.00409811,177.35,177.31,0.0822013]
["bitfinex","SOLUSD",1730049442581,13.72799811,177.34,177.31,0.0822013]
["bitfinex","SOLUSD",1730049442770,16.2761,177.35,177.31,0.0822013]
["bitfinex","SOLUSD",1730049443078,30.00409811,177.35,177.31,0.0822013]
["bitfinex","SOLUSD",1730049443692,13.72799811,177.34,177.31,0.0822013]
["bitfinex","SOLUSD",1730049444499,30.00409811,177.35,177.31,0.0822013]
["bitfinex","SOLUSD",1730049444780,30.00409811,177.35,177.31,13.81019941]
["bitfinex","SOLUSD",1730049444781,16.2761,177.35,177.31,13.81019941]
["bitfinex","SOLUSD",1730049445014,30.00409811,177.35,177.31,0.0822013]
["bitfinex","SOLUSD",1730049445463,13.72799811,177.34,177.31,0.0822013]
["bitfinex","SOLUSD",1730049445674,13.72799811,177.33,177.31,0.0822013]
["bitfinex","SOLUSD",1730049445866,13.72799811,177.32,177.31,0.0822013]
["bitfinex","SOLUSD",1730049446384,11.91855991,177.37,177.34,0.25098]
["bitfinex","SOLUSD",1730049446385,2.69785991,177.37,177.34,0.25098]
["bitfinex","SOLUSD",1730049446688,6.0439,177.49,177.37,24.027864]
["bitfinex","SOLUSD",1730049446904,6.0439,177.49,177.45,13.72799811]
["bitfinex","SOLUSD",1730049447616,13.72799811,177.53,177.47,13.72799811]
["bitfinex","SOLUSD",1730049447884,13.72799811,177.51,177.45,13.72799811]
["bitfinex","SOLUSD",1730049449484,13.72799811,177.46,177.39,13.72799811]
["bitfinex","SOLUSD",1730049449786,13.72799811,177.45,177.39,13.72799811]
["bitfinex","SOLUSD",1730049449973,13.72799811,177.45,177.31,4.34306324]
["bitfinex","SOLUSD",1730049449974,13.72799811,177.46,177.4,13.72799811]
["bitfinex","SOLUSD",1730049450170,13.72799811,177.44,177.31,4.14306324]
["bitfinex","SOLUSD",1730049450377,13.72799811,177.42,177.36,13.72799811]
["bitfinex","SOLUSD",1730049450965,13.72799811,177.42,177.37,13.72799811]
["bitfinex","SOLUSD",1730049451381,13.72799811,177.42,177.36,13.72799811]
["bitfinex","SOLUSD",1730049451973,13.72799811,177.41,177.35,13.72799811]
["bitfinex","SOLUSD",1730049452292,13.72799811,177.4,177.34,13.72799811]
["bitfinex","SOLUSD",1730049452705,13.72799811,177.38,177.32,13.72799811]
["bitfinex","SOLUSD",1730049453196,13.72799811,177.4,177.34,13.72799811]
["bitfinex","SOLUSD",1730049453894,13.72799811,177.39,177.33,13.72799811]
["bitfinex","SOLUSD",1730049454588,13.72799811,177.38,177.33,13.72799811]
["bitfinex","SOLUSD",1730049454985,5.636,177.43,177.33,13.72799811]
["bitfinex","SOLUSD",1730049454986,13.72799811,177.39,177.33,13.72799811]
["bitfinex","SOLUSD",1730049455797,13.72799811,177.4,177.34,13.72799811]
["bitfinex","SOLUSD",1730049456302,19.36489811,177.4,177.34,13.72799811]
["bitfinex","SOLUSD",1730049456503,13.72799811,177.39,177.33,13.72799811]
["bitfinex","SOLUSD",1730049459993,13.72799811,177.4,177.35,13.72799811]
["bitfinex","SOLUSD",1730049460987,13.72799811,177.44,177.38,13.72799811]
["bitfinex","SOLUSD",1730049461299,13.72799811,177.44,177.39,13.72799811]
["bitfinex","SOLUSD",1730049461604,13.72799811,177.44,177.38,13.72799811]
["bitfinex","SOLUSD",1730049461909,13.72799811,177.43,177.38,13.72799811]
["bitfinex","SOLUSD",1730049462984,13.72799811,177.43,177.31,24.1100653]
["bitfinex","SOLUSD",1730049462985,13.72799811,177.4,177.35,13.72799811]
["bitfinex","SOLUSD",1730049463304,13.72799811,177.39,177.34,13.72799811]
["bitfinex","SOLUSD",1730049463805,13.72799811,177.39,177.33,13.72799811]
["bitfinex","SOLUSD",1730049464004,13.72799811,177.36,177.31,0.0822013]
["bitfinex","SOLUSD",1730049464392,13.72799811,177.37,177.31,13.81019941]
["bitfinex","SOLUSD",1730049464584,13.72799811,177.36,177.31,13.81019941]
["bitfinex","SOLUSD",1730049465799,16.5509,177.38,177.31,0.0822013]
["bitfinex","SOLUSD",1730049465800,13.72799811,177.33,177.31,0.0822013]
["bitfinex","SOLUSD",1730049466117,13.72799811,177.32,177.31,0.0822013]
["bitfinex","SOLUSD",1730049467987,19.36749811,177.32,177.31,0.0822013]
["bitfinex","SOLUSD",1730049468789,13.72799811,177.32,177.31,0.0822013]
["bitfinex","SOLUSD",1730049470025,16.3783,177.31,177.29,1.26349]
["bitfinex","SOLUSD",1730049470319,27.45599622,177.3,177.29,1.26349]
["bitfinex","SOLUSD",1730049470613,13.72799811,177.3,177.29,1.26349]
["bitfinex","SOLUSD",1730049471690,30.554464,177.29,177.28,1.1644]
["bitfinex","SOLUSD",1730049471992,49.92286211,177.29,177.25,6.105]
["bitfinex","SOLUSD",1730049472294,13.72799811,177.26,177.25,6.105]
["bitfinex","SOLUSD",1730049472910,16.5428,177.25,177.13,0.5954329]
["bitfinex","SOLUSD",1730049473214,13.72799811,177.18,177.13,0.5954329]
["bitfinex","SOLUSD",1730049473701,13.72799811,177.19,177.14,13.72799811]
["bitfinex","SOLUSD",1730049474014,13.72799811,177.22,177.17,13.72799811]
["bitfinex","SOLUSD",1730049474511,13.72799811,177.21,177.15,13.72799811]
["bitfinex","SOLUSD",1730049474812,13.72799811,177.2,177.15,13.72799811]
["bitfinex","SOLUSD",1730049475334,13.72799811,177.2,177.14,13.72799811]
["bitfinex","SOLUSD",1730049475627,13.72799811,177.19,177.14,13.72799811]
["bitfinex","SOLUSD",1730049475790,13.72799811,177.18,177.13,14.32343101]
["bitfinex","SOLUSD",1730049476690,13.72799811,177.19,177.14,13.72799811]
["bitfinex","SOLUSD",1730049477714,19.37139811,177.2,177.14,13.72799811]
["bitfinex","SOLUSD",1730049478118,13.72799811,177.22,177.17,13.72799811]
["bitfinex","SOLUSD",1730049478722,13.72799811,177.24,177.19,13.72799811]
["bitfinex","SOLUSD",1730049479291,30.27079811,177.25,177.19,13.72799811]
["bitfinex","SOLUSD",1730049479725,30.27079811,177.25,177.2,13.72799811]
["bitfinex","SOLUSD",1730049479922,30.27079811,177.25,177.21,13.72799811]
["bitfinex","SOLUSD",1730049480128,16.5428,177.25,177.21,13.72799811]
["bitfinex","SOLUSD",1730049480597,5.86834805,177.28,177.23,13.72799811]
["bitfinex","SOLUSD",1730049480914,13.72799811,177.33,177.27,13.72799811]
["bitfinex","SOLUSD",1730049481122,13.72799811,177.29,177.23,13.72799811]
["bitfinex","SOLUSD",1730049481511,13.72799811,177.29,177.24,13.72799811]
["bitfinex","SOLUSD",1730049481813,13.72799811,177.29,177.23,13.72799811]
["bitfinex","SOLUSD",1730049482594,22.02658772,177.29,177.23,22.02658772]
["bitfinex","SOLUSD",1730049483598,22.02658772,177.28,177.23,22.02658772]
["bitfinex","SOLUSD",1730049483922,5.6399,177.31,177.14,24.227864]
["bitfinex","SOLUSD",1730049483923,22.02658772,177.29,177.24,22.02658772]
["bitfinex","SOLUSD",1730049484425,22.02658772,177.27,177.14,24.027864]
["bitfinex","SOLUSD",1730049484727,22.02658772,177.27,177.22,22.02658772]
["bitfinex","SOLUSD",1730049485633,22.02658772,177.28,177.23,22.02658772]
["bitfinex","SOLUSD",1730049488823,22.02658772,177.27,177.22,22.02658772]
["bitfinex","SOLUSD",1730049489125,22.02658772,177.27,177.21,22.02658772]
["bitfinex","SOLUSD",1730049489501,22.02658772,177.26,177.21,22.02658772]
["bitfinex","SOLUSD",1730049489697,22.02658772,177.25,177.2,22.02658772]
["bitfinex","SOLUSD",1730049490414,22.02658772,177.22,177.17,22.02658772]
["bitfinex","SOLUSD",1730049492098,22.02658772,177.24,177.18,22.02658772]
["bitfinex","SOLUSD",1730049492310,37.42218772,177.25,177.19,22.02658772]
["bitfinex","SOLUSD",1730049493025,22.02658772,177.24,177.19,22.02658772]
["bitfinex","SOLUSD",1730049494911,22.02658772,177.23,177.18,22.02658772]
["bitfinex","SOLUSD",1730049498328,22.02658772,177.24,177.18,22.02658772]
["bitfinex","SOLUSD",1730049500435,22.02658772,177.23,177.18,22.02658772]
["bitfinex","SOLUSD",1730049501031,22.02658772,177.23,177.17,22.02658772]
["bitfinex","SOLUSD",1730049502424,13.77609933,177.22,177.17,13.77609933]
["bitfinex","SOLUSD",1730049503511,13.77609933,177.23,177.18,13.77609933]
["bitfinex","SOLUSD",1730049504531,29.17169933,177.25,177.14,24.027864]
["bitfinex","SOLUSD",1730049504710,15.3956,177.25,177.21,13.77609933]
["bitfinex","SOLUSD",1730049504914,15.3956,177.25,177.2,13.77609933]
["bitfinex","SOLUSD",1730049505424,7.435e-05,177.34,177.33,70.35098]
["bitfinex","SOLUSD",1730049505655,6.66247556,177.51,177.36,0.2]
["bitfinex","SOLUSD",1730049505820,5.6303,177.61,177.34,24.027864]
["bitfinex","SOLUSD",1730049505821,13.77609933,177.54,177.48,13.77609933]
["bitfinex","SOLUSD",1730049506012,5.86392844,177.5,177.49,13.77609933]
["bitfinex","SOLUSD",1730049506430,13.77609933,177.6,177.49,13.77609933]
["bitfinex","SOLUSD",1730049506637,13.77609933,177.58,177.52,13.77609933]
["bitfinex","SOLUSD",1730049507435,13.77609933,177.58,177.53,1.40987445]
["bitfinex","SOLUSD",1730049507651,13.77609933,177.58,177.54,1.40987445]
["bitfinex","SOLUSD",1730049507942,13.77609933,177.57,177.53,1.40993595]
["bitfinex","SOLUSD",1730049508140,13.77609933,177.54,177.46,2.25579912]
["bitfinex","SOLUSD",1730049508327,13.77609933,177.54,177.48,13.77609933]
["bitfinex","SOLUSD",1730049508516,21.96461095,177.54,177.48,21.96461095]
["bitfinex","SOLUSD",1730049508717,21.96461095,177.54,177.49,21.96461095]
["bitfinex","SOLUSD",1730049508930,21.96461095,177.57,177.51,21.96461095]
["bitfinex","SOLUSD",1730049509439,21.96461095,177.56,177.51,21.96461095]
["bitfinex","SOLUSD",1730049510117,21.96461095,177.58,177.53,21.96461095]
["bitfinex","SOLUSD",1730049510517,21.96461095,177.57,177.52,21.96461095]
["bitfinex","SOLUSD",1730049513118,5.6303,177.61,177.52,21.96461095]
["bitfinex","SOLUSD",1730049513316,21.96461095,177.57,177.52,21.96461095]
["bitfinex","SOLUSD",1730049513535,21.96461095,177.58,177.53,21.96461095]
["bitfinex","SOLUSD",1730049514240,23.776884,177.62,177.54,21.96461095]
["bitfinex","SOLUSD",1730049514440,21.96461095,177.62,177.57,21.96461095]
["bitfinex","SOLUSD",1730049514734,21.96461095,177.61,177.56,21.96461095]
["bitfinex","SOLUSD",1730049514938,5.6297,177.63,177.52,21.96461095]
["bitfinex","SOLUSD",1730049514939,21.96461095,177.57,177.52,21.96461095]
["bitfinex","SOLUSD",1730049516439,21.96461095,177.58,177.53,21.96461095]
["bitfinex","SOLUSD",1730049518926,21.96461095,177.59,177.54,21.96461095]
["bitfinex","SOLUSD",1730049519719,21.96461095,177.58,177.54,21.96461095]
["bitfinex","SOLUSD",1730049520518,21.96461095,177.58,177.53,21.96461095]
["bitfinex","SOLUSD",1730049521142,21.96461095,177.56,177.51,21.96461095]
["bitfinex","SOLUSD",1730049521351,21.96461095,177.55,177.5,21.96461095]
["bitfinex","SOLUSD",1730049521642,21.96461095,177.54,177.41,0.1]
["bitfinex","SOLUSD",1730049521947,21.96461095,177.55,177.5,21.96461095]
["bitfinex","SOLUSD",1730049522137,21.96461095,177.51,177.46,21.96461095]
["bitfinex","SOLUSD",1730049523029,21.96461095,177.48,177.43,21.96461095]
["bitfinex","SOLUSD",1730049523233,21.96461095,177.49,177.44,21.96461095]
["bitfinex","SOLUSD",1730049523941,21.81570751,177.49,177.44,21.96461095]
["bitfinex","SOLUSD",1730049524145,21.96461095,177.48,177.33,2.2099]
["bitfinex","SOLUSD",1730049524333,21.96461095,177.47,177.42,21.96461095]
["bitfinex","SOLUSD",1730049524534,21.96461095,177.47,177.43,21.96461095]
["bitfinex","SOLUSD",1730049524847,21.96461095,177.49,177.44,21.96461095]
["bitfinex","SOLUSD",1730049525721,21.96461095,177.49,177.39,21.96461095]
["bitfinex","SOLUSD",1730049525722,21.96461095,177.5,177.45,21.96461095]
["bitfinex","SOLUSD",1730049525918,5.6334,177.51,177.47,21.96461095]
["bitfinex","SOLUSD",1730049527030,16.0334,177.53,177.5,21.96461095]
["bitfinex","SOLUSD",1730049528047,16.0334,177.53,177.49,21.96461095]
["bitfinex","SOLUSD",1730049528234,16.0334,177.53,177.5,21.96461095]
["bitfinex","SOLUSD",1730049529830,16.0334,177.53,177.49,21.96461095]
["bitfinex","SOLUSD",1730049530538,16.0334,177.53,177.4,24.027864]
["bitfinex","SOLUSD",1730049530539,16.0334,177.53,177.5,13.72698887]
["bitfinex","SOLUSD",1730049530744,16.0334,177.53,177.49,13.72698887]
["bitfinex","SOLUSD",1730049533038,13.72698887,177.56,177.51,13.72698887]
["bitfinex","SOLUSD",1730049534228,19.35888887,177.56,177.51,13.72698887]
["bitfinex","SOLUSD",1730049534541,13.72698887,177.55,177.5,13.72698887]
["bitfinex","SOLUSD",1730049534739,13.72698887,177.55,177.49,13.72698887]
["bitfinex","SOLUSD",1730049536653,13.72698887,177.55,177.5,13.72698887]
["bitfinex","SOLUSD",1730049537227,13.72698887,177.57,177.52,13.72698887]
["bitfinex","SOLUSD",1730049537645,13.72698887,177.56,177.51,13.72698887]
["bitfinex","SOLUSD",1730049539531,15.76,177.64,177.55,13.72698887]
["bitfinex","SOLUSD",1730049539755,13.72698887,177.61,177.56,13.72698887]
["bitfinex","SOLUSD",1730049540159,5.6306,177.6,177.56,13.72698887]
["bitfinex","SOLUSD",1730049540863,19.35758887,177.6,177.55,13.72698887]
["bitfinex","SOLUSD",1730049541562,13.72698887,177.6,177.55,13.72698887]
["bitfinex","SOLUSD",1730049542439,13.72698887,177.57,177.52,13.72698887]
["bitfinex","SOLUSD",1730049542760,13.72698887,177.55,177.5,13.72698887]
["bitfinex","SOLUSD",1730049543865,13.72698887,177.56,177.51,13.72698887]
["bitfinex","SOLUSD",1730049546264,13.72698887,177.52,177.46,13.72698887]
["bitfinex","SOLUSD",1730049546462,13.72698887,177.5,177.45,13.72698887]
["bitfinex","SOLUSD",1730049548039,13.72698887,177.5,177.43,6.1953]
["bitfinex","SOLUSD",1730049548040,13.72698887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049549466,13.72698887,177.51,177.43,6.1953]
["bitfinex","SOLUSD",1730049549660,13.72698887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049550564,13.72698887,177.51,177.43,6.1953]
["bitfinex","SOLUSD",1730049550807,13.72698887,177.49,177.44,13.72698887]
["bitfinex","SOLUSD",1730049550950,13.72698887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049551446,13.72698887,177.51,177.47,4.04823713]
["bitfinex","SOLUSD",1730049551646,13.72698887,177.51,177.48,4.04823713]
["bitfinex","SOLUSD",1730049551949,13.72698887,177.51,177.43,6.1953]
["bitfinex","SOLUSD",1730049552267,13.72698887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049552452,13.72698887,177.51,177.47,4.0675029]
["bitfinex","SOLUSD",1730049552648,13.72698887,177.51,177.48,4.0675029]
["bitfinex","SOLUSD",1730049552865,13.72698887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049553168,13.72698887,177.51,177.47,4.06772893]
["bitfinex","SOLUSD",1730049553345,13.72698887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049553549,13.72698887,177.51,177.47,4.06779969]
["bitfinex","SOLUSD",1730049553743,13.72698887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049553947,13.72698887,177.51,177.47,4.067545]
["bitfinex","SOLUSD",1730049554262,13.72698887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049554455,13.72698887,177.51,177.47,4.06773646]
["bitfinex","SOLUSD",1730049554667,13.72698887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049554847,13.72698887,177.51,177.47,4.06803413]
["bitfinex","SOLUSD",1730049555183,13.72698887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049555350,13.72698887,177.5,177.47,4.06815549]
["bitfinex","SOLUSD",1730049555543,13.72698887,177.48,177.46,4.06799182]
["bitfinex","SOLUSD",1730049555742,13.72698887,177.48,177.44,4.06882343]
["bitfinex","SOLUSD",1730049555987,13.72698887,177.48,177.45,4.06882343]
["bitfinex","SOLUSD",1730049556148,13.72698887,177.48,177.43,13.72698887]
["bitfinex","SOLUSD",1730049556347,13.72698887,177.48,177.44,4.06903118]
["bitfinex","SOLUSD",1730049556547,5.6334,177.52,177.45,4.06903118]
["bitfinex","SOLUSD",1730049556548,13.72698887,177.49,177.45,4.06903118]
["bitfinex","SOLUSD",1730049556763,13.72698887,177.49,177.44,13.72698887]
["bitfinex","SOLUSD",1730049557064,13.72698887,177.49,177.45,4.06843519]
["bitfinex","SOLUSD",1730049557272,13.72698887,177.49,177.45,4.06822895]
["bitfinex","SOLUSD",1730049557873,19.36078887,177.5,177.44,13.72698887]
["bitfinex","SOLUSD",1730049558479,19.36078887,177.5,177.45,13.72698887]
["bitfinex","SOLUSD",1730049558677,19.36078887,177.5,177.44,4.06822895]
["bitfinex","SOLUSD",1730049558979,19.36078887,177.5,177.44,13.72698887]
["bitfinex","SOLUSD",1730049560948,13.72698887,177.49,177.44,13.72698887]
["bitfinex","SOLUSD",1730049562162,13.72698887,177.5,177.45,13.72698887]
["bitfinex","SOLUSD",1730049562576,13.72698887,177.51,177.45,13.72698887]
["bitfinex","SOLUSD",1730049563053,13.72698887,177.5,177.45,13.72698887]
["bitfinex","SOLUSD",1730049564171,19.36068887,177.51,177.45,13.72698887]
["bitfinex","SOLUSD",1730049564665,5.6329,177.53,177.48,13.72698887]
["bitfinex","SOLUSD",1730049564866,5.6329,177.53,177.49,13.72698887]
["bitfinex","SOLUSD",1730049565869,5.6329,177.53,177.48,13.72698887]
["bitfinex","SOLUSD",1730049565870,19.35988887,177.53,177.48,13.72698887]
["bitfinex","SOLUSD",1730049568265,13.72698887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049569279,5.6328,177.53,177.47,13.72698887]
["bitfinex","SOLUSD",1730049569581,13.72698887,177.52,177.47,13.72698887]
["bitfinex","SOLUSD",1730049569790,19.35978887,177.53,177.48,13.72698887]
["bitfinex","SOLUSD",1730049570978,13.72698887,177.52,177.47,13.72698887]
["bitfinex","SOLUSD",1730049571173,13.72698887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049571352,13.72698887,177.5,177.45,13.72698887]
["bitfinex","SOLUSD",1730049571553,13.72698887,177.49,177.44,13.72698887]
["bitfinex","SOLUSD",1730049571979,13.72698887,177.5,177.45,13.72698887]
["bitfinex","SOLUSD",1730049572776,5.6335,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049572777,19.36048887,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049574260,5.6335,177.51,177.46,13.72698887]
["bitfinex","SOLUSD",1730049574567,14.42097077,177.51,177.46,8.78747077]
["bitfinex","SOLUSD",1730049574768,21.3925,177.54,177.49,8.78747077]
["bitfinex","SOLUSD",1730049574981,30.17997077,177.54,177.49,8.78747077]
["bitfinex","SOLUSD",1730049575183,8.78747077,177.53,177.48,8.78747077]
["bitfinex","SOLUSD",1730049575885,8.78747077,177.53,177.45,8.78747077]
["bitfinex","SOLUSD",1730049575886,8.78747077,177.5,177.45,8.78747077]
["bitfinex","SOLUSD",1730049576473,13.73251827,177.51,177.45,13.73251827]
["bitfinex","SOLUSD",1730049576884,19.36591827,177.51,177.45,13.73251827]
["bitfinex","SOLUSD",1730049577588,15.76,177.54,177.49,13.73251827]
["bitfinex","SOLUSD",1730049577886,15.76,177.54,177.41,4.07274557]
["bitfinex","SOLUSD",1730049577887,15.76,177.54,177.5,13.73251827]
["bitfinex","SOLUSD",1730049578587,29.49251827,177.54,177.49,13.73251827]
["bitfinex","SOLUSD",1730049578981,13.73251827,177.53,177.48,13.73251827]
["bitfinex","SOLUSD",1730049580101,35.12511827,177.54,177.48,13.73251827]
["bitfinex","SOLUSD",1730049581696,13.73251827,177.53,177.48,13.73251827]
["bitfinex","SOLUSD",1730049582275,13.73251827,177.52,177.47,13.73251827]
["bitfinex","SOLUSD",1730049582513,13.73251827,177.51,177.45,13.73251827]
["bitfinex","SOLUSD",1730049582972,13.73251827,177.5,177.45,13.73251827]
["bitfinex","SOLUSD",1730049583485,13.73251827,177.51,177.45,13.73251827]
["bitfinex","SOLUSD",1730049583691,13.73251827,177.49,177.44,13.73251827]
["bitfinex","SOLUSD",1730049583890,13.73251827,177.47,177.42,13.73251827]
["bitfinex","SOLUSD",1730049584097,5.6331,177.52,177.4,13.73251827]
["bitfinex","SOLUSD",1730049584098,13.73251827,177.45,177.4,13.73251827]
["bitfinex","SOLUSD",1730049584480,13.73251827,177.45,177.36,4.07376488]
["bitfinex","SOLUSD",1730049584481,5.85927373,177.51,177.44,13.73251827]
["bitfinex","SOLUSD",1730049584683,37.50940227,177.51,177.45,13.73251827]
["bitfinex","SOLUSD",1730049584883,13.73251827,177.5,177.45,13.73251827]
["bitfinex","SOLUSD",1730049585089,13.73251827,177.5,177.44,13.73251827]
["bitfinex","SOLUSD",1730049585415,19.36631827,177.5,177.44,13.73251827]
["bitfinex","SOLUSD",1730049588705,19.59093677,177.53,177.47,13.73251827]
["bitfinex","SOLUSD",1730049589005,19.36531827,177.53,177.47,13.73251827]
["bitfinex","SOLUSD",1730049589409,19.36531827,177.53,177.46,13.73251827]
["bitfinex","SOLUSD",1730049590388,13.73251827,177.52,177.46,13.73251827]
["bitfinex","SOLUSD",1730049590694,19.36571827,177.52,177.46,13.73251827]
["bitfinex","SOLUSD",1730049590893,13.73251827,177.51,177.45,13.73251827]
["bitfinex","SOLUSD",1730049592705,13.73251827,177.51,177.44,13.73251827]
["bitfinex","SOLUSD",1730049596295,13.73251827,177.5,177.44,13.73251827]
["bitfinex","SOLUSD",1730049597499,13.73251827,177.5,177.44,17.81243107]
["bitfinex","SOLUSD",1730049597698,13.73251827,177.5,177.44,13.73251827]
["bitfinex","SOLUSD",1730049597896,13.73251827,177.5,177.44,17.81243107]
["bitfinex","SOLUSD",1730049598098,13.73251827,177.5,177.44,13.73251827]
["bitfinex","SOLUSD",1730049598299,13.73251827,177.5,177.44,17.81243107]
["bitfinex","SOLUSD",1730049598508,8.78857278,177.5,177.44,8.78857278]
["bitfinex","SOLUSD",1730049598709,8.78857278,177.5,177.44,12.86848558]
["bitfinex","SOLUSD",1730049598901,8.78857278,177.5,177.44,8.78857278]
["bitfinex","SOLUSD",1730049599103,8.78857278,177.5,177.44,12.86848558]
["bitfinex","SOLUSD",1730049599308,8.78857278,177.5,177.44,8.78857278]
["bitfinex","SOLUSD",1730049599511,8.78857278,177.5,177.44,12.86848558]
["bitfinex","SOLUSD",1730049599690,8.78857278,177.5,177.44,8.78857278]
["bitfinex","SOLUSD",1730049599895,8.78857278,177.5,177.44,12.86843271]
["bitfinex","SOLUSD",1730049600113,8.78857278,177.5,177.44,8.78857278]
["bitfinex","SOLUSD",1730049600310,8.78857278,177.46,177.43,4.07985993]
["bitfinex","SOLUSD",1730049600511,8.78857278,177.45,177.42,4.0799128]
["bitfinex","SOLUSD",1730049600908,8.78857278,177.47,177.42,4.0799128]
["bitfinex","SOLUSD",1730049601107,8.78857278,177.47,177.42,8.15977273]
["bitfinex","SOLUSD",1730049601928,8.78857278,177.48,177.42,16.94834551]
["bitfinex","SOLUSD",1730049602093,29.842,177.54,177.44,8.78857278]
["bitfinex","SOLUSD",1730049602094,29.409884,177.53,177.44,8.78857278]
["bitfinex","SOLUSD",1730049602303,8.78857278,177.5,177.44,8.78857278]
["bitfinex","SOLUSD",1730049603919,35.15429112,177.48,177.43,4.07985993]
["bitfinex","SOLUSD",1730049604217,8.78857278,177.44,177.42,4.0799128]
["bitfinex","SOLUSD",1730049604719,8.78857278,177.45,177.42,4.0799128]
["bitfinex","SOLUSD",1730049605916,8.78857278,177.44,177.42,4.0799128]
["bitfinex","SOLUSD",1730049606819,8.78857278,177.44,177.38,12.87005378]
["bitfinex","SOLUSD",1730049607129,8.78857278,177.44,177.38,8.78857278]
["bitfinex","SOLUSD",1730049607622,8.78857278,177.44,177.38,12.87005378]
["bitfinex","SOLUSD",1730049607800,8.78857278,177.44,177.38,8.78857278]
["bitfinex","SOLUSD",1730049609422,8.78857278,177.44,177.39,8.78857278]
["bitfinex","SOLUSD",1730049609609,8.78857278,177.44,177.37,4.081481]
["bitfinex","SOLUSD",1730049609610,8.78857278,177.45,177.4,8.78857278]
["bitfinex","SOLUSD",1730049611509,8.78857278,177.46,177.4,8.78857278]
["bitfinex","SOLUSD",1730049611816,8.78857278,177.45,177.4,8.78857278]
["bitfinex","SOLUSD",1730049612009,8.78857278,177.45,177.38,4.07731199]
["bitfinex","SOLUSD",1730049612010,8.78857278,177.41,177.38,4.07731199]
["bitfinex","SOLUSD",1730049612214,8.78857278,177.4,177.34,8.78857278]
["bitfinex","SOLUSD",1730049612418,8.78857278,177.4,177.34,12.86712416]
["bitfinex","SOLUSD",1730049612629,8.78857278,177.4,177.34,8.78857278]
["bitfinex","SOLUSD",1730049612795,8.78857278,177.4,177.35,8.78857278]
["bitfinex","SOLUSD",1730049613638,15.2486,177.49,177.37,8.78857278]
["bitfinex","SOLUSD",1730049613796,8.78857278,177.46,177.4,8.78857278]
["bitfinex","SOLUSD",1730049614010,8.78857278,177.44,177.37,4.07500272]
["bitfinex","SOLUSD",1730049614635,8.78857278,177.44,177.38,8.78857278]
["bitfinex","SOLUSD",1730049615034,15.2486,177.49,177.4,8.78857278]
["bitfinex","SOLUSD",1730049615211,15.2486,177.49,177.44,8.78857278]
["bitfinex","SOLUSD",1730049615418,24.03717278,177.49,177.44,8.78857278]
["bitfinex","SOLUSD",1730049615831,24.03717278,177.49,177.43,8.78857278]
["bitfinex","SOLUSD",1730049616647,13.73417434,177.47,177.42,13.73417434]
["bitfinex","SOLUSD",1730049617214,28.98277434,177.49,177.43,13.73417434]
["bitfinex","SOLUSD",1730049618216,28.98277434,177.49,177.44,13.73417434]
["bitfinex","SOLUSD",1730049618417,15.2486,177.49,177.44,13.73417434]
["bitfinex","SOLUSD",1730049620036,28.98277434,177.49,177.44,13.73417434]
["bitfinex","SOLUSD",1730049620625,13.73417434,177.48,177.43,13.73417434]
["bitfinex","SOLUSD",1730049621017,15.2486,177.49,177.39,4.3205211]
["bitfinex","SOLUSD",1730049621018,28.98277434,177.49,177.44,13.73417434]
["bitfinex","SOLUSD",1730049622719,13.73417434,177.53,177.47,13.73417434]
["bitfinex","SOLUSD",1730049622928,13.73417434,177.53,177.48,13.73417434]
["bitfinex","SOLUSD",1730049623826,13.73417434,177.51,177.46,13.73417434]
["bitfinex","SOLUSD",1730049626246,13.73417434,177.52,177.46,13.73417434]
["bitfinex","SOLUSD",1730049626448,13.73417434,177.52,177.47,13.73417434]
["bitfinex","SOLUSD",1730049626647,13.73417434,177.52,177.46,13.73417434]
["bitfinex","SOLUSD",1730049626848,13.73417434,177.52,177.47,13.73417434]
["bitfinex","SOLUSD",1730049627747,13.73417434,177.52,177.46,13.73417434]
["bitfinex","SOLUSD",1730049628743,13.73417434,177.51,177.46,13.73417434]
["bitfinex","SOLUSD",1730049629746,13.73417434,177.49,177.44,13.73417434]
["bitfinex","SOLUSD",1730049631043,13.73417434,177.49,177.43,23.776884]
["bitfinex","SOLUSD",1730049631282,13.73417434,177.44,177.37,2.5107]
["bitfinex","SOLUSD",1730049631435,13.73417434,177.44,177.38,13.73417434]
["bitfinex","SOLUSD",1730049631737,21.7599,177.48,177.39,13.73417434]
["bitfinex","SOLUSD",1730049631932,13.73417434,177.44,177.39,13.73417434]
["bitfinex","SOLUSD",1730049632438,13.73417434,177.44,177.38,13.73417434]
["bitfinex","SOLUSD",1730049633740,13.73417434,177.43,177.35,6.1274]
["bitfinex","SOLUSD",1730049634047,13.73417434,177.43,177.37,13.73417434]
["bitfinex","SOLUSD",1730049634244,13.73417434,177.41,177.36,13.73417434]
["bitfinex","SOLUSD",1730049634441,13.73417434,177.39,177.34,13.73417434]
["bitfinex","SOLUSD",1730049634646,5.6348,177.47,177.32,4.07644122]
["bitfinex","SOLUSD",1730049634647,13.73417434,177.37,177.32,4.07644122]
["bitfinex","SOLUSD",1730049634829,13.73417434,177.37,177.31,20.4102804]
["bitfinex","SOLUSD",1730049635029,13.73417434,177.37,177.31,13.73417434]
["bitfinex","SOLUSD",1730049635336,13.73417434,177.37,177.32,13.73417434]
["bitfinex","SOLUSD",1730049635890,13.73417434,177.37,177.13,34.4854329]
["bitfinex","SOLUSD",1730049635891,24.027864,177.18,177.13,0.5954329]
["bitfinex","SOLUSD",1730049636159,37.51105834,177.14,177.13,0.5954329]
["bitfinex","SOLUSD",1730049636536,13.73417434,177.14,177.13,0.5954329]
["bitfinex","SOLUSD",1730049636845,13.73417434,177.17,177.13,0.5954329]
["bitfinex","SOLUSD",1730049637237,13.73417434,177.16,177.13,0.5954329]
["bitfinex","SOLUSD",1730049637834,13.73417434,177.17,177.13,0.5954329]
["bitfinex","SOLUSD",1730049638455,30.0,177.14,177.13,0.5954329]
["bitfinex","SOLUSD",1730049638659,30.0,177.14,177.13,14.32960724]
["bitfinex","SOLUSD",1730049639064,30.0,177.14,177.13,0.5954329]
["bitfinex","SOLUSD",1730049639259,30.0,177.14,177.13,14.32960724]
["bitfinex","SOLUSD",1730049641270,30.0,177.14,177.13,0.5954329]
["bitfinex","SOLUSD",1730049641449,30.0,177.14,177.13,14.32960724]
["bitfinex","SOLUSD",1730049643560,13.73417434,177.17,177.13,0.5954329]
["bitfinex","SOLUSD",1730049643854,13.73417434,177.18,177.13,14.32960724]
["bitfinex","SOLUSD",1730049644077,13.73417434,177.17,177.13,0.5954329]
["bitfinex","SOLUSD",1730049645642,13.73417434,177.18,177.13,14.32960724]
["bitfinex","SOLUSD",1730049647467,13.73417434,177.17,177.13,0.5954329]
["bitfinex","SOLUSD",1730049649888,13.73417434,177.16,177.13,0.5954329]
["bitfinex","SOLUSD",1730049650459,13.73417434,177.17,177.13,0.5954329]
["bitfinex","SOLUSD",1730049650779,47.78885138,177.16,177.13,14.32960724]
["bitfinex","SOLUSD",1730049651268,47.78885138,177.16,177.14,13.73417434]
["bitfinex","SOLUSD",1730049655378,47.78885138,177.16,177.13,14.32960724]
["bitfinex","SOLUSD",1730049655759,47.78885138,177.16,177.13,0.5954329]
["bitfinex","SOLUSD",1730049655979,13.73417434,177.14,177.13,0.5954329]
["bitfinex","SOLUSD",1730049656162,45.35898572,177.14,177.13,0.5954329]
["bitfinex","SOLUSD",1730049656378,13.73417434,177.14,177.13,0.5954329]
["bitfinex","SOLUSD",1730049656696,37.51105834,177.14,177.13,0.5954329]
["bitfinex","SOLUSD",1730049657191,23.776884,177.13,177.04,13.73417434]
["bitfinex","SOLUSD",1730049657385,13.73417434,177.09,177.04,13.73417434]
["bitfinex","SOLUSD",1730049658480,13.73417434,177.1,177.05,13.73417434]
["bitfinex","SOLUSD",1730049660898,13.73417434,177.06,177.0,13.73417434]
["bitfinex","SOLUSD",1730049661080,13.73417434,177.05,177.0,13.73417434]
["bitfinex","SOLUSD",1730049661467,13.73417434,177.04,176.99,13.73417434]
["bitfinex","SOLUSD",1730049661772,13.73417434,177.06,177.01,13.73417434]
["bitfinex","SOLUSD",1730049662166,24.77665814,177.05,177.01,13.73417434]
["bitfinex","SOLUSD",1730049662420,38.51083248,177.05,177.0,13.73417434]
["bitfinex","SOLUSD",1730049662711,38.51083248,177.04,176.98,13.73417434]
["bitfinex","SOLUSD",1730049662873,24.77665814,177.03,176.98,13.73417434]
["bitfinex","SOLUSD",1730049663900,13.73417434,177.02,176.97,13.73417434]
["bitfinex","SOLUSD",1730049664196,13.73417434,177.0,176.95,14.32960724]
["bitfinex","SOLUSD",1730049664383,13.73417434,176.99,176.95,0.5954329]
["bitfinex","SOLUSD",1730049665473,13.73417434,176.96,176.95,0.5954329]
["bitfinex","SOLUSD",1730049665674,13.73417434,176.97,176.95,0.5954329]
["bitfinex","SOLUSD",1730049665986,24.76987814,176.98,176.95,14.32960724]
["bitfinex","SOLUSD",1730049666172,24.76987814,176.98,176.96,13.73417434]
["bitfinex","SOLUSD",1730049666373,24.76987814,176.98,176.97,13.73417434]
["bitfinex","SOLUSD",1730049666675,11.12152698,176.85,176.71,0.1]
["bitfinex","SOLUSD",1730049666877,4.757,176.9,176.82,13.73417434]
["bitfinex","SOLUSD",1730049666878,17.40887854,176.84,176.82,13.73417434]
["bitfinex","SOLUSD",1730049667096,17.40887854,176.84,176.83,13.73417434]
["bitfinex","SOLUSD",1730049668194,17.40887854,176.84,176.7,0.1]
["bitfinex","SOLUSD",1730049668376,23.06387854,176.84,176.69,6.6633]
["bitfinex","SOLUSD",1730049668704,10.84156293,176.83,176.82,13.73417434]
["bitfinex","SOLUSD",1730049668997,23.776884,176.87,176.76,13.73417434]
["bitfinex","SOLUSD",1730049669293,12.26478172,176.86,176.84,13.73417434]
["bitfinex","SOLUSD",1730049669667,12.26478172,176.86,176.85,13.73417434]
["bitfinex","SOLUSD",1730049670374,12.26478172,176.86,176.84,13.73417434]
["bitfinex","SOLUSD",1730049670577,12.26478172,176.86,176.84,22.12704181]
["bitfinex","SOLUSD",1730049670775,0.38160386,176.85,176.84,22.12704181]
["bitfinex","SOLUSD",1730049671174,0.38160386,176.85,176.83,22.12704181]
["bitfinex","SOLUSD",1730049672073,0.38160386,176.85,176.84,22.12704181]
["bitfinex","SOLUSD",1730049676573,16.73608276,176.89,176.84,22.12704181]
["bitfinex","SOLUSD",1730049676773,16.73608276,176.89,176.88,22.12704181]
["bitfinex","SOLUSD",1730049679102,22.12704181,176.96,176.88,22.12704181]
["bitfinex","SOLUSD",1730049679304,22.12704181,176.97,176.92,22.12704181]
["bitfinex","SOLUSD",1730049680483,22.12704181,176.97,176.91,22.12704181]
["bitfinex","SOLUSD",1730049681007,22.12704181,176.97,176.92,22.12704181]
["bitfinex","SOLUSD",1730049682479,23.776884,176.99,176.93,22.12704181]
["bitfinex","SOLUSD",1730049682480,22.12704181,176.99,176.93,22.12704181]
["bitfinex","SOLUSD",1730049682683,22.12704181,176.99,176.86,0.25098]
["bitfinex","SOLUSD",1730049682684,13.39035044,176.98,176.95,22.12704181]
["bitfinex","SOLUSD",1730049683079,13.39035044,176.98,176.86,0.1]
["bitfinex","SOLUSD",1730049683080,13.39035044,176.98,176.96,22.12704181]
["bitfinex","SOLUSD",1730049683707,13.39035044,176.98,176.97,22.12704181]
["bitfinex","SOLUSD",1730049684697,13.39035044,176.98,176.96,22.12704181]
["bitfinex","SOLUSD",1730049688616,13.39035044,176.98,176.97,22.12704181]
["bitfinex","SOLUSD",1730049690021,13.39035044,176.98,176.96,22.12704181]
["bitfinex","SOLUSD",1730049690614,22.12704181,177.01,176.96,22.12704181]
["bitfinex","SOLUSD",1730049690827,10.95006924,177.0,176.96,22.12704181]
["bitfinex","SOLUSD",1730049691622,10.95006924,177.0,176.97,22.12704181]
["bitfinex","SOLUSD",1730049691822,10.95006924,177.0,176.98,22.12704181]
["bitfinex","SOLUSD",1730049692425,10.95006924,177.0,176.98,13.80738777]
["bitfinex","SOLUSD",1730049692743,10.95006924,177.0,176.99,13.80738777]
["bitfinex","SOLUSD",1730049693032,25.32690356,177.05,176.99,13.80738777]
["bitfinex","SOLUSD",1730049693222,25.32690356,177.05,177.0,13.80738777]
["bitfinex","SOLUSD",1730049693433,13.80738777,177.04,176.99,13.80738777]
["bitfinex","SOLUSD",1730049693616,30.67769904,177.05,177.0,13.80738777]
["bitfinex","SOLUSD",1730049693819,13.80738777,177.02,176.97,13.80738777]
["bitfinex","SOLUSD",1730049694030,13.80738777,176.99,176.94,13.80738777]
["bitfinex","SOLUSD",1730049694606,13.80738777,177.0,176.95,13.80738777]
["bitfinex","SOLUSD",1730049695013,13.80738777,177.01,176.96,13.80738777]
["bitfinex","SOLUSD",1730049696016,13.80738777,177.0,176.95,13.80738777]
["bitfinex","SOLUSD",1730049697140,13.80738777,176.99,176.94,13.80738777]
["bitfinex","SOLUSD",1730049697452,13.80738777,177.0,176.95,13.80738777]
["bitfinex","SOLUSD",1730049698144,13.80738777,176.96,176.87,6.2738]
["bitfinex","SOLUSD",1730049698434,13.80738777,176.94,176.89,13.80738777]
["bitfinex","SOLUSD",1730049699626,13.80738777,176.95,176.9,13.80738777]
["bitfinex","SOLUSD",1730049699821,19.45858777,176.96,176.91,13.80738777]
["bitfinex","SOLUSD",1730049700424,13.80738777,176.95,176.9,13.80738777]
["bitfinex","SOLUSD",1730049700945,13.80738777,176.91,176.78,0.5954329]
["bitfinex","SOLUSD",1730049701239,13.80738777,176.87,176.81,13.80738777]
["bitfinex","SOLUSD",1730049702217,13.80738777,176.87,176.82,13.80738777]
["bitfinex","SOLUSD",1730049702417,22.13208907,176.87,176.82,22.13208907]
["bitfinex","SOLUSD",1730049704650,27.78598907,176.87,176.79,0.12549]
["bitfinex","SOLUSD",1730049704949,22.13208907,176.9,176.84,22.13208907]
["bitfinex","SOLUSD",1730049705149,4.2019796,176.89,176.84,22.13208907]
["bitfinex","SOLUSD",1730049705325,43.02566767,176.92,176.87,22.13208907]
["bitfinex","SOLUSD",1730049705530,10.93371747,176.91,176.87,22.13208907]
["bitfinex","SOLUSD",1730049705730,4.20527595,176.9,176.87,22.13208907]
["bitfinex","SOLUSD",1730049705948,43.02566767,176.92,176.87,22.13208907]
["bitfinex","SOLUSD",1730049706142,4.20501136,176.91,176.87,22.13208907]
["bitfinex","SOLUSD",1730049706327,43.02566767,176.92,176.87,22.13208907]
["bitfinex","SOLUSD",1730049706529,43.02566767,176.92,176.86,22.13208907]
["bitfinex","SOLUSD",1730049706845,43.02566767,176.92,176.87,22.13208907]
["bitfinex","SOLUSD",1730049707416,43.02566767,176.92,176.86,22.13208907]
["bitfinex","SOLUSD",1730049708633,20.8935786,176.92,176.87,22.13208907]
["bitfinex","SOLUSD",1730049708829,20.8935786,176.92,176.89,22.13208907]
["bitfinex","SOLUSD",1730049713339,20.8935786,176.92,176.85,20.12549]
["bitfinex","SOLUSD",1730049713651,22.13208907,176.9,176.85,22.13208907]
["bitfinex","SOLUSD",1730049714065,22.13208907,176.89,176.84,22.13208907]
["bitfinex","SOLUSD",1730049714568,22.13208907,176.9,176.84,22.13208907]
["bitfinex","SOLUSD",1730049714746,22.13208907,176.9,176.79,6.2671]
["bitfinex","SOLUSD",1730049714947,22.13208907,176.89,176.84,22.13208907]
["bitfinex","SOLUSD",1730049715299,22.13208907,176.9,176.85,22.13208907]
["bitfinex","SOLUSD",1730049716061,22.13208907,176.89,176.84,22.13208907]
["bitfinex","SOLUSD",1730049716436,22.13208907,176.88,176.82,22.13208907]
["bitfinex","SOLUSD",1730049716635,22.13208907,176.87,176.82,22.13208907]
["bitfinex","SOLUSD",1730049718570,22.13208907,176.88,176.8,20.0]
["bitfinex","SOLUSD",1730049718749,22.13208907,176.88,176.83,22.13208907]
["bitfinex","SOLUSD",1730049719480,22.13208907,176.88,176.8,20.0]
["bitfinex","SOLUSD",1730049719646,22.13208907,176.88,176.82,22.13208907]
["bitfinex","SOLUSD",1730049721176,22.13208907,176.87,176.78,0.5954329]
["bitfinex","SOLUSD",1730049721357,22.13208907,176.87,176.81,22.13208907]
["bitfinex","SOLUSD",1730049721558,22.13208907,176.87,176.82,22.13208907]
["bitfinex","SOLUSD",1730049722473,13.83084559,176.88,176.83,13.83084559]
["bitfinex","SOLUSD",1730049722837,20.38384559,176.89,176.84,13.83084559]
["bitfinex","SOLUSD",1730049723062,13.83084559,176.88,176.83,13.83084559]
["bitfinex","SOLUSD",1730049723448,13.83084559,176.9,176.85,13.83084559]
["bitfinex","SOLUSD",1730049723746,43.26032959,176.91,176.85,13.83084559]
["bitfinex","SOLUSD",1730049724351,13.83084559,176.9,176.85,13.83084559]
["bitfinex","SOLUSD",1730049724558,34.72442419,176.92,176.86,13.83084559]
["bitfinex","SOLUSD",1730049724744,34.72442419,176.92,176.87,13.83084559]
["bitfinex","SOLUSD",1730049725467,13.83084559,176.93,176.87,13.83084559]
["bitfinex","SOLUSD",1730049725847,13.83084559,176.92,176.87,13.83084559]
["bitfinex","SOLUSD",1730049726343,5.6516,176.94,176.87,13.83084559]
["bitfinex","SOLUSD",1730049726567,19.48244559,176.94,176.89,13.83084559]
["bitfinex","SOLUSD",1730049726774,11.52434469,176.95,176.9,13.83084559]
["bitfinex","SOLUSD",1730049726969,11.52434469,176.95,176.91,13.83084559]
["bitfinex","SOLUSD",1730049727174,23.776884,176.95,176.91,13.83084559]
["bitfinex","SOLUSD",1730049727366,23.776884,176.95,176.86,20.0]
["bitfinex","SOLUSD",1730049727367,13.83084559,176.94,176.86,20.0]
["bitfinex","SOLUSD",1730049727576,13.83084559,176.93,176.88,13.83084559]
["bitfinex","SOLUSD",1730049727869,23.776884,176.95,176.83,15.9236]
["bitfinex","SOLUSD",1730049727870,13.83084559,176.94,176.89,13.83084559]
["bitfinex","SOLUSD",1730049728250,37.60772959,176.95,176.84,20.0]
["bitfinex","SOLUSD",1730049728452,37.60772959,176.95,176.9,13.83084559]
["bitfinex","SOLUSD",1730049730080,13.83084559,176.94,176.89,13.83084559]
["bitfinex","SOLUSD",1730049730979,43.25902959,176.95,176.9,13.83084559]
["bitfinex","SOLUSD",1730049732473,23.776884,176.95,176.92,13.83084559]
["bitfinex","SOLUSD",1730049732679,23.776884,176.95,176.91,13.83084559]
["bitfinex","SOLUSD",1730049733757,23.776884,176.96,176.93,13.83084559]
["bitfinex","SOLUSD",1730049733957,26.5441786,176.98,176.95,13.83084559]
["bitfinex","SOLUSD",1730049733958,20.8935786,176.98,176.95,13.83084559]
["bitfinex","SOLUSD",1730049734174,20.8935786,176.98,176.94,13.83084559]
["bitfinex","SOLUSD",1730049734366,4.21385824,176.97,176.94,13.83084559]
["bitfinex","SOLUSD",1730049734571,20.8935786,176.98,176.94,13.83084559]
["bitfinex","SOLUSD",1730049734759,4.21410672,176.97,176.94,13.83084559]
["bitfinex","SOLUSD",1730049734965,20.8935786,176.98,176.94,13.83084559]
["bitfinex","SOLUSD",1730049735294,20.8935786,176.98,176.95,13.83084559]
["bitfinex","SOLUSD",1730049735482,20.8935786,176.98,176.94,13.83084559]
["bitfinex","SOLUSD",1730049735775,20.8935786,176.98,176.95,13.83084559]
["bitfinex","SOLUSD",1730049736171,20.8935786,176.98,176.97,13.83084559]
["bitfinex","SOLUSD",1730049738371,19.47934559,177.04,176.97,13.83084559]
["bitfinex","SOLUSD",1730049738572,4.21475271,177.03,176.97,13.83084559]
["bitfinex","SOLUSD",1730049738771,4.21475271,177.02,176.99,13.83084559]
["bitfinex","SOLUSD",1730049738954,19.47934559,177.04,176.99,13.83084559]
["bitfinex","SOLUSD",1730049739156,4.21493816,177.03,176.99,13.83084559]
["bitfinex","SOLUSD",1730049739356,4.21493816,177.02,176.99,13.83084559]
["bitfinex","SOLUSD",1730049739579,5.6485,177.04,176.99,13.83084559]
["bitfinex","SOLUSD",1730049739877,4.21545412,177.03,176.99,13.83084559]
["bitfinex","SOLUSD",1730049740063,4.21545412,177.02,176.99,13.83084559]
["bitfinex","SOLUSD",1730049740258,5.6485,177.04,176.99,13.83084559]
["bitfinex","SOLUSD",1730049740459,4.21524066,177.03,176.99,13.83084559]
["bitfinex","SOLUSD",1730049740763,4.21524066,177.02,176.99,13.83084559]
["bitfinex","SOLUSD",1730049740978,5.6485,177.04,176.99,13.83084559]
["bitfinex","SOLUSD",1730049741480,4.21590681,177.03,177.0,13.83084559]
["bitfinex","SOLUSD",1730049741661,4.21590681,177.02,177.01,13.83084559]
["bitfinex","SOLUSD",1730049741866,5.6485,177.04,177.01,13.83084559]
["bitfinex","SOLUSD",1730049742070,4.21500684,177.03,177.0,13.83084559]
["bitfinex","SOLUSD",1730049742280,4.21500684,177.02,177.01,13.83084559]
["bitfinex","SOLUSD",1730049742469,4.21500684,177.02,177.0,13.83084559]
["bitfinex","SOLUSD",1730049742658,29.424984,177.05,177.0,13.83084559]
["bitfinex","SOLUSD",1730049743663,43.25582959,177.05,177.0,13.83084559]
["bitfinex","SOLUSD",1730049744756,5.6481,177.05,177.01,13.83084559]
["bitfinex","SOLUSD",1730049744968,19.47894559,177.05,177.0,13.83084559]
["bitfinex","SOLUSD",1730049750465,5.6481,177.05,177.01,13.83084559]
["bitfinex","SOLUSD",1730049750983,5.87269008,177.06,177.04,13.83084559]
["bitfinex","SOLUSD",1730049751287,36.57964559,177.09,177.04,13.83084559]
["bitfinex","SOLUSD",1730049752296,5.6471,177.08,177.04,13.83084559]
["bitfinex","SOLUSD",1730049752498,23.776884,177.1,177.07,13.83084559]
["bitfinex","SOLUSD",1730049752681,23.776884,177.1,177.06,13.83084559]
["bitfinex","SOLUSD",1730049753187,23.776884,177.1,177.07,13.83084559]
["bitfinex","SOLUSD",1730049753387,23.776884,177.1,177.06,13.83084559]
["bitfinex","SOLUSD",1730049753822,5.87288932,177.11,177.09,13.83084559]
["bitfinex","SOLUSD",1730049753974,36.01674559,177.14,177.09,13.83084559]
["bitfinex","SOLUSD",1730049754291,13.83084559,177.12,177.07,13.83084559]
["bitfinex","SOLUSD",1730049755189,34.72442419,177.13,177.07,13.83084559]
["bitfinex","SOLUSD",1730049755396,34.72442419,177.13,177.08,13.83084559]
["bitfinex","SOLUSD",1730049755587,20.8935786,177.13,177.09,13.83084559]
["bitfinex","SOLUSD",1730049755787,34.72442419,177.13,177.08,13.83084559]
["bitfinex","SOLUSD",1730049755983,40.36992419,177.13,177.08,13.83084559]
["bitfinex","SOLUSD",1730049756385,20.8935786,177.12,177.08,13.83084559]
["bitfinex","SOLUSD",1730049757489,13.83084559,177.1,177.05,13.83084559]
["bitfinex","SOLUSD",1730049757804,13.83084559,177.08,177.03,13.83084559]
["bitfinex","SOLUSD",1730049758487,20.8935786,177.1,176.99,6.0627]
["bitfinex","SOLUSD",1730049758488,8.83261686,177.07,177.02,8.83261686]
["bitfinex","SOLUSD",1730049758785,8.83261686,177.07,177.01,8.83261686]
["bitfinex","SOLUSD",1730049759179,8.83261686,177.07,177.02,8.83261686]
["bitfinex","SOLUSD",1730049759385,8.83261686,177.06,177.01,8.83261686]
["bitfinex","SOLUSD",1730049759569,8.83261686,177.05,177.0,8.83261686]
["bitfinex","SOLUSD",1730049760195,8.83261686,177.06,177.01,8.83261686]
["bitfinex","SOLUSD",1730049760700,13.80334633,177.06,177.01,13.80334633]
["bitfinex","SOLUSD",1730049761785,19.45124633,177.06,177.01,13.80334633]
["bitfinex","SOLUSD",1730049761991,5.6479,177.06,177.02,13.80334633]
["bitfinex","SOLUSD",1730049763679,5.6468,177.09,177.05,13.80334633]
["bitfinex","SOLUSD",1730049763880,23.776884,177.08,177.04,13.80334633]
["bitfinex","SOLUSD",1730049764781,23.776884,177.08,177.03,13.80334633]
["bitfinex","SOLUSD",1730049765003,29.424284,177.08,177.03,13.80334633]
["bitfinex","SOLUSD",1730049765991,43.22763033,177.08,177.03,13.80334633]
["bitfinex","SOLUSD",1730049766303,13.80334633,177.07,177.02,13.80334633]
["bitfinex","SOLUSD",1730049767117,19.45084633,177.07,177.02,13.80334633]
["bitfinex","SOLUSD",1730049767408,13.80334633,177.04,176.99,13.80334633]
["bitfinex","SOLUSD",1730049767610,13.80334633,177.04,176.96,20.12549]
["bitfinex","SOLUSD",1730049767990,13.80334633,177.04,176.99,13.80334633]
["bitfinex","SOLUSD",1730049768307,13.80334633,177.05,176.99,13.80334633]
["bitfinex","SOLUSD",1730049768997,13.80334633,177.05,177.0,13.80334633]
["bitfinex","SOLUSD",1730049769199,5.6479,177.06,177.02,13.80334633]
["bitfinex","SOLUSD",1730049769584,13.80334633,177.07,177.02,13.80334633]
["bitfinex","SOLUSD",1730049770004,19.45094633,177.07,177.01,13.80334633]
["bitfinex","SOLUSD",1730049770204,13.80334633,177.06,177.01,13.80334633]
["bitfinex","SOLUSD",1730049770997,19.45134633,177.06,177.0,13.80334633]
["bitfinex","SOLUSD",1730049771519,13.80334633,177.05,177.0,13.80334633]
["bitfinex","SOLUSD",1730049772685,19.45144633,177.05,177.0,13.80334633]
["bitfinex","SOLUSD",1730049773291,13.80334633,177.06,177.01,13.80334633]
["bitfinex","SOLUSD",1730049774387,19.45134633,177.06,177.01,13.80334633]
["bitfinex","SOLUSD",1730049776893,5.648,177.06,177.02,13.80334633]
["bitfinex","SOLUSD",1730049780599,14.48163044,177.06,177.01,8.83363044]
["bitfinex","SOLUSD",1730049782417,14.48163044,177.06,176.96,20.12549]
["bitfinex","SOLUSD",1730049782622,14.48163044,177.06,177.01,8.83363044]
["bitfinex","SOLUSD",1730049783701,5.648,177.06,177.01,8.83363044]
["bitfinex","SOLUSD",1730049784529,8.83363044,177.11,177.05,8.83363044]
["bitfinex","SOLUSD",1730049785405,8.83363044,177.07,176.98,0.12549]
["bitfinex","SOLUSD",1730049785604,8.83363044,177.08,177.03,8.83363044]
["bitfinex","SOLUSD",1730049787613,8.83363044,177.06,176.96,20.0]
["bitfinex","SOLUSD",1730049787807,8.83363044,177.06,177.01,8.83363044]
["bitfinex","SOLUSD",1730049788709,14.48143044,177.06,176.96,20.0]
["bitfinex","SOLUSD",1730049788914,14.48143044,177.06,177.0,8.83363044]
["bitfinex","SOLUSD",1730049789225,14.48143044,177.06,176.96,0.12549]
["bitfinex","SOLUSD",1730049789406,8.83363044,177.05,177.0,8.83363044]
["bitfinex","SOLUSD",1730049789611,8.83363044,177.04,176.99,8.83363044]
["bitfinex","SOLUSD",1730049791127,8.83363044,177.01,176.89,6.5882]
["bitfinex","SOLUSD",1730049791330,8.83363044,177.0,176.95,8.83363044]
["bitfinex","SOLUSD",1730049791505,8.83363044,177.01,176.96,8.83363044]
["bitfinex","SOLUSD",1730049795636,8.83363044,177.02,176.97,8.83363044]
["bitfinex","SOLUSD",1730049795813,8.83363044,177.03,176.98,8.83363044]
["bitfinex","SOLUSD",1730049796519,23.776884,177.04,176.99,8.83363044]
["bitfinex","SOLUSD",1730049797026,29.425584,177.04,176.99,8.83363044]
["bitfinex","SOLUSD",1730049797733,38.25921444,177.04,176.99,8.83363044]
["bitfinex","SOLUSD",1730049798624,38.25921444,177.04,176.98,8.83363044]
["bitfinex","SOLUSD",1730049803817,5.8804598,177.06,177.01,8.83363044]
["bitfinex","SOLUSD",1730049804023,8.83363044,177.09,177.03,8.83363044]
["bitfinex","SOLUSD",1730049805322,8.83363044,177.08,177.03,8.83363044]
["bitfinex","SOLUSD",1730049805519,8.83363044,177.07,177.02,8.83363044]
["bitfinex","SOLUSD",1730049806722,14.48113044,177.07,177.02,8.83363044]
["bitfinex","SOLUSD",1730049809153,5.6475,177.07,177.03,8.83363044]
["bitfinex","SOLUSD",1730049810014,23.776884,177.08,177.04,8.83363044]
["bitfinex","SOLUSD",1730049810240,23.776884,177.08,177.05,8.83363044]
["bitfinex","SOLUSD",1730049810417,19.6849786,177.07,177.05,8.83363044]
["bitfinex","SOLUSD",1730049810935,19.6849786,177.07,177.04,8.83363044]
["bitfinex","SOLUSD",1730049812929,19.6849786,177.07,176.99,15.102]
["bitfinex","SOLUSD",1730049813437,19.6849786,177.07,177.03,8.83363044]
["bitfinex","SOLUSD",1730049815944,19.6849786,177.07,177.04,8.83363044]
["bitfinex","SOLUSD",1730049819750,19.6849786,177.07,177.05,8.83363044]
["bitfinex","SOLUSD",1730049822247,19.6849786,177.07,177.06,8.83363044]
["bitfinex","SOLUSD",1730049825674,19.6849786,177.07,177.04,8.83363044]
["bitfinex","SOLUSD",1730049826247,25.3323786,177.07,177.03,8.83363044]
["bitfinex","SOLUSD",1730049826429,34.16600904,177.07,177.02,8.83363044]
["bitfinex","SOLUSD",1730049826855,8.83363044,177.05,176.95,16.4114]
["bitfinex","SOLUSD",1730049827049,8.83363044,177.05,176.99,8.83363044]
["bitfinex","SOLUSD",1730049827259,28.51860904,177.06,177.0,8.83363044]
["bitfinex","SOLUSD",1730049827547,34.16660904,177.06,177.01,8.83363044]
["bitfinex","SOLUSD",1730049827928,19.6849786,177.06,177.03,8.83363044]
["bitfinex","SOLUSD",1730049828253,19.6849786,177.06,177.04,8.83363044]
["bitfinex","SOLUSD",1730049829752,19.6849786,177.06,177.03,8.83363044]
["bitfinex","SOLUSD",1730049830366,19.6849786,177.06,177.04,8.83363044]
["bitfinex","SOLUSD",1730049830736,19.6849786,177.06,177.05,8.83363044]
["bitfinex","SOLUSD",1730049831656,19.6849786,177.06,177.04,8.83363044]
["bitfinex","SOLUSD",1730049832559,19.6849786,177.06,177.03,8.83363044]
["bitfinex","SOLUSD",1730049833052,19.6849786,177.06,177.04,8.83363044]
["bitfinex","SOLUSD",1730049833258,19.6849786,177.06,177.05,8.83363044]
["bitfinex","SOLUSD",1730049838062,19.6849786,177.06,177.02,8.83363044]
["bitfinex","SOLUSD",1730049839840,19.6849786,177.06,177.03,8.83363044]
["bitfinex","SOLUSD",1730049840346,19.6849786,177.06,177.05,8.83363044]
["bitfinex","SOLUSD",1730049843956,19.6849786,177.06,176.97,0.12549]
["bitfinex","SOLUSD",1730049844150,19.6849786,177.06,177.02,8.83363044]
["bitfinex","SOLUSD",1730049844665,19.6849786,177.06,177.04,8.83363044]
["bitfinex","SOLUSD",1730049846953,19.6849786,177.06,177.05,8.83363044]
["bitfinex","SOLUSD",1730049849666,19.6849786,177.06,176.98,0.22549]
["bitfinex","SOLUSD",1730049849968,19.6849786,177.06,177.05,8.83363044]
["bitfinex","SOLUSD",1730049850353,19.6849786,177.06,176.98,0.22549]
["bitfinex","SOLUSD",1730049850555,19.6849786,177.06,177.05,8.83363044]
["bitfinex","SOLUSD",1730049853371,19.6849786,177.06,176.99,0.12549]
["bitfinex","SOLUSD",1730049853568,19.6849786,177.06,177.04,8.83363044]
["bitfinex","SOLUSD",1730049854482,19.6849786,177.06,177.05,8.83363044]
["bitfinex","SOLUSD",1730049855171,19.6849786,177.06,177.05,28.83363044]
["bitfinex","SOLUSD",1730049858858,19.6849786,177.06,176.99,0.25098]
["bitfinex","SOLUSD",1730049859052,19.6849786,177.06,177.04,8.83363044]
["bitfinex","SOLUSD",1730049859576,19.6849786,177.06,177.03,8.83363044]
["bitfinex","SOLUSD",1730049859780,19.6849786,177.06,177.04,20.0]
["bitfinex","SOLUSD",1730049860587,19.6849786,177.06,177.04,8.83363044]
["bitfinex","SOLUSD",1730049866566,19.6849786,177.06,176.98,0.25098]
["bitfinex","SOLUSD",1730049866767,19.6849786,177.06,177.04,20.0]
["bitfinex","SOLUSD",1730049867471,19.6849786,177.06,177.03,20.0]
["bitfinex","SOLUSD",1730049868190,19.6849786,177.06,177.03,28.83363044]
["bitfinex","SOLUSD",1730049868378,19.6849786,177.06,176.98,0.12549]
["bitfinex","SOLUSD",1730049868379,24.027864,177.03,176.9,15.0436]
["bitfinex","SOLUSD",1730049868564,8.83363044,177.01,176.95,8.83363044]
["bitfinex","SOLUSD",1730049869581,23.776884,177.01,176.97,20.0]
["bitfinex","SOLUSD",1730049870685,23.776884,177.01,176.97,8.83363044]
["bitfinex","SOLUSD",1730049871189,18.8162386,177.02,177.0,8.83363044]
["bitfinex","SOLUSD",1730049871374,42.5931226,177.02,176.94,35.33452176]
["bitfinex","SOLUSD",1730049871578,42.5931226,177.02,177.0,8.83363044]
["bitfinex","SOLUSD",1730049872914,42.5931226,177.02,176.95,20.0]
["bitfinex","SOLUSD",1730049873076,42.5931226,177.02,177.0,8.83363044]
["bitfinex","SOLUSD",1730049873965,42.5931226,177.02,177.01,8.83363044]
["bitfinex","SOLUSD",1730049874376,42.5931226,177.02,177.0,8.83363044]
["bitfinex","SOLUSD",1730049874781,18.8162386,177.02,177.01,8.83363044]
["bitfinex","SOLUSD",1730049875889,18.8162386,177.02,177.01,64.1681522]
["bitfinex","SOLUSD",1730049876093,18.8162386,177.02,177.01,28.83363044]
["bitfinex","SOLUSD",1730049876681,18.8162386,177.02,177.01,8.83363044]
["bitfinex","SOLUSD",1730049876879,15.48848658,177.09,177.01,17.66726088]
["bitfinex","SOLUSD",1730049877106,15.48848658,177.09,177.07,8.83363044]
["bitfinex","SOLUSD",1730049878180,23.776884,177.08,177.05,8.83363044]
["bitfinex","SOLUSD",1730049878381,14.86316387,177.07,177.05,8.83363044]
["bitfinex","SOLUSD",1730049884704,14.86316387,177.07,177.06,8.83363044]
["bitfinex","SOLUSD",1730049885312,23.776884,177.09,177.06,8.83363044]
["bitfinex","SOLUSD",1730049886911,23.776884,177.09,176.99,20.0]
["bitfinex","SOLUSD",1730049887202,23.776884,177.09,177.05,8.83363044]
["bitfinex","SOLUSD",1730049887919,23.776884,177.09,177.06,8.83363044]
["bitfinex","SOLUSD",1730049888700,29.423884,177.09,177.05,8.83363044]
["bitfinex","SOLUSD",1730049888886,23.776884,177.09,177.05,8.83363044]
["bitfinex","SOLUSD",1730049889205,23.776884,177.09,177.06,8.83363044]
["bitfinex","SOLUSD",1730049890297,23.776884,177.09,176.99,20.0]
["bitfinex","SOLUSD",1730049890493,23.776884,177.09,177.06,8.83363044]
["bitfinex","SOLUSD",1730049891011,23.776884,177.09,177.05,8.83363044]
["bitfinex","SOLUSD",1730049894415,23.776884,177.09,176.95,0.1]
["bitfinex","SOLUSD",1730049894416,46.04461044,177.08,176.91,16.3536]
["bitfinex","SOLUSD",1730049894717,8.83363044,177.03,176.97,8.83363044]
["bitfinex","SOLUSD",1730049894889,46.63060244,177.07,176.97,8.83363044]
["bitfinex","SOLUSD",1730049895094,8.83363044,177.04,176.98,8.83363044]
["bitfinex","SOLUSD",1730049895488,8.83363044,177.05,176.99,8.83363044]
["bitfinex","SOLUSD",1730049897202,8.83363044,177.05,177.0,8.83363044]
["bitfinex","SOLUSD",1730049897414,8.83363044,177.06,177.0,8.83363044]
["bitfinex","SOLUSD",1730049897712,23.776884,177.05,177.01,8.83363044]
["bitfinex","SOLUSD",1730049898211,23.776884,177.06,177.01,8.83363044]
["bitfinex","SOLUSD",1730049898513,32.61051444,177.06,177.0,8.83363044]
["bitfinex","SOLUSD",1730049898718,8.83363044,177.05,177.0,8.83363044]
["bitfinex","SOLUSD",1730049900020,8.83363044,177.05,176.99,8.83363044]
["bitfinex","SOLUSD",1730049902723,45.9964156,177.06,177.0,8.83363044]
["bitfinex","SOLUSD",1730049903026,54.83004604,177.06,177.01,8.83363044]
["bitfinex","SOLUSD",1730049903406,38.25831444,177.06,177.01,8.83363044]
["bitfinex","SOLUSD",1730049903722,16.98501523,177.05,177.01,8.83363044]
["bitfinex","SOLUSD",1730049903894,38.25831444,177.06,177.01,8.83363044]
["bitfinex","SOLUSD",1730049904715,29.424684,177.06,177.01,8.83363044]
["bitfinex","SOLUSD",1730049905016,29.424684,177.06,176.95,0.12549]
["bitfinex","SOLUSD",1730049905017,21.41655075,177.07,177.03,8.83363044]
["bitfinex","SOLUSD",1730049905205,21.41655075,177.07,177.04,8.83363044]
["bitfinex","SOLUSD",1730049907225,21.41655075,177.07,176.98,15.7994]
["bitfinex","SOLUSD",1730049907226,21.41655075,177.07,177.03,8.83363044]
["bitfinex","SOLUSD",1730049907519,8.83363044,177.05,176.99,8.83363044]
["bitfinex","SOLUSD",1730049907926,8.83363044,177.04,176.99,8.83363044]
["bitfinex","SOLUSD",1730049908124,8.83363044,177.05,176.99,8.83363044]
["bitfinex","SOLUSD",1730049908302,32.61051444,177.06,177.0,8.83363044]
["bitfinex","SOLUSD",1730049908621,49.89226725,177.06,177.0,8.83363044]
["bitfinex","SOLUSD",1730049908825,32.61051444,177.06,177.0,8.83363044]
["bitfinex","SOLUSD",1730049909404,23.776884,177.06,177.03,8.83363044]
["bitfinex","SOLUSD",1730049910605,16.90059977,177.05,176.95,20.35098]
["bitfinex","SOLUSD",1730049910805,16.97554964,177.06,177.04,8.83363044]
["bitfinex","SOLUSD",1730049911009,16.97554964,177.06,177.05,8.83363044]
["bitfinex","SOLUSD",1730049913724,23.776884,177.1,177.05,8.83363044]
["bitfinex","SOLUSD",1730049913919,23.776884,177.1,177.06,8.83363044]
["bitfinex","SOLUSD",1730049914314,39.75189059,177.1,177.06,8.83363044]
["bitfinex","SOLUSD",1730049914917,5.8944003,177.13,177.09,8.83363044]
["bitfinex","SOLUSD",1730049915117,5.8944003,177.13,177.03,35.33452176]
["bitfinex","SOLUSD",1730049915118,23.23112888,177.13,177.1,8.83363044]
["bitfinex","SOLUSD",1730049917329,23.23112888,177.13,177.11,8.83363044]
["bitfinex","SOLUSD",1730049917527,17.33672858,177.13,177.1,8.83363044]
["bitfinex","SOLUSD",1730049919415,17.33672858,177.13,177.09,8.83363044]
["bitfinex","SOLUSD",1730049922930,17.33672858,177.13,177.1,8.83363044]
["bitfinex","SOLUSD",1730049923122,14.47863044,177.15,177.1,8.83363044]
["bitfinex","SOLUSD",1730049925717,5.645,177.15,177.1,8.83363044]
["bitfinex","SOLUSD",1730049925936,14.47863044,177.15,177.1,8.83363044]
["bitfinex","SOLUSD",1730049927045,14.47863044,177.15,177.09,8.83363044]
["bitfinex","SOLUSD",1730049927329,8.83363044,177.11,177.06,8.83363044]
["bitfinex","SOLUSD",1730049927533,8.83363044,177.12,177.07,8.83363044]
["bitfinex","SOLUSD",1730049928816,8.83363044,177.09,177.01,21.8579]
["bitfinex","SOLUSD",1730049929017,8.83363044,177.08,177.03,8.83363044]
["bitfinex","SOLUSD",1730049929221,8.83363044,177.07,177.02,8.83363044]
["bitfinex","SOLUSD",1730049929549,8.83363044,177.07,177.01,30.69153044]
["bitfinex","SOLUSD",1730049929713,8.83363044,177.07,177.02,8.83363044]
["bitfinex","SOLUSD",1730049930216,8.83363044,177.08,177.02,8.83363044]
["bitfinex","SOLUSD",1730049930419,8.83363044,177.08,177.03,8.83363044]
["bitfinex","SOLUSD",1730049933417,8.83363044,177.07,177.02,8.83363044]
["bitfinex","SOLUSD",1730049934537,8.83363044,177.06,177.0,8.83363044]
["bitfinex","SOLUSD",1730049935042,8.83363044,177.06,177.01,8.83363044]
["bitfinex","SOLUSD",1730049935630,14.48113044,177.07,177.02,8.83363044]
["bitfinex","SOLUSD",1730049937045,32.61051444,177.08,177.02,8.83363044]
["bitfinex","SOLUSD",1730049938915,38.25791444,177.08,177.02,8.83363044]
["bitfinex","SOLUSD",1730049939247,29.424284,177.08,177.04,8.83363044]
["bitfinex","SOLUSD",1730049944856,29.424284,177.08,177.03,8.83363044]
["bitfinex","SOLUSD",1730049944857,38.25791444,177.08,177.03,8.83363044]
["bitfinex","SOLUSD",1730049946051,5.6474,177.08,177.04,8.83363044]
["bitfinex","SOLUSD",1730049946232,38.25741444,177.09,177.04,8.83363044]
["bitfinex","SOLUSD",1730049946861,16.75435893,177.1,177.08,8.83363044]
["bitfinex","SOLUSD",1730049947034,5.6455,177.13,177.09,8.83363044]
["bitfinex","SOLUSD",1730049947228,11.5373164,177.13,177.09,8.83363044]
["bitfinex","SOLUSD",1730049947423,11.5373164,177.13,177.03,35.33452176]
["bitfinex","SOLUSD",1730049947646,20.37094684,177.13,177.08,8.83363044]
["bitfinex","SOLUSD",1730049947943,32.9500717,177.13,177.08,8.83363044]
["bitfinex","SOLUSD",1730049948150,24.11644126,177.13,177.09,8.83363044]
["bitfinex","SOLUSD",1730049948529,18.47094126,177.13,177.09,8.83363044]
["bitfinex","SOLUSD",1730049949340,24.11654126,177.13,177.09,8.83363044]
["bitfinex","SOLUSD",1730049949545,18.47094126,177.13,177.1,8.83363044]
["bitfinex","SOLUSD",1730049949845,18.47094126,177.13,177.12,8.83363044]
["bitfinex","SOLUSD",1730049950346,18.47094126,177.13,177.11,8.83363044]
["bitfinex","SOLUSD",1730049950553,18.47094126,177.13,177.04,23.0726]
["bitfinex","SOLUSD",1730049950554,18.47094126,177.13,177.12,8.83363044]
["bitfinex","SOLUSD",1730049954043,5.89227356,177.15,177.12,8.83363044]
["bitfinex","SOLUSD",1730049954354,5.89227356,177.15,177.14,8.83363044]
["bitfinex","SOLUSD",1730049955553,5.89227356,177.15,177.12,8.83363044]
["bitfinex","SOLUSD",1730049956060,8.83363044,177.13,177.05,0.12549]
["bitfinex","SOLUSD",1730049956231,8.83363044,177.13,177.08,8.83363044]
["bitfinex","SOLUSD",1730049956437,5.89227356,177.15,177.09,8.83363044]
["bitfinex","SOLUSD",1730049956438,8.83363044,177.14,177.09,8.83363044]
["bitfinex","SOLUSD",1730049957656,14.725904,177.15,177.1,8.83363044]
["bitfinex","SOLUSD",1730049958159,5.89227356,177.15,177.12,8.83363044]
["bitfinex","SOLUSD",1730049958661,5.89227356,177.15,177.13,8.83363044]
["bitfinex","SOLUSD",1730049959233,5.89227356,177.15,177.14,8.83363044]
["bitfinex","SOLUSD",1730049959451,5.6433,177.2,177.14,8.83363044]
["bitfinex","SOLUSD",1730049959656,5.6433,177.2,177.16,8.83363044]
["bitfinex","SOLUSD",1730049960754,5.6433,177.2,177.15,8.83363044]
["bitfinex","SOLUSD",1730049960954,14.47693044,177.2,177.15,8.83363044]
["bitfinex","SOLUSD",1730049961359,14.47693044,177.2,177.06,20.25098]
["bitfinex","SOLUSD",1730049961360,8.83363044,177.17,177.06,20.25098]
["bitfinex","SOLUSD",1730049961653,32.61051444,177.16,177.1,8.83363044]
["bitfinex","SOLUSD",1730049962760,32.61051444,177.16,177.11,8.83363044]
["bitfinex","SOLUSD",1730049963057,15.50799071,177.17,177.15,8.83363044]
["bitfinex","SOLUSD",1730049963561,15.50799071,177.17,177.16,8.83363044]
["bitfinex","SOLUSD",1730049965358,15.50799071,177.17,177.16,28.83363044]
["bitfinex","SOLUSD",1730049966460,15.50799071,177.17,177.16,13.77191458]
["bitfinex","SOLUSD",1730049966760,15.50799071,177.17,177.16,33.89740458]
["bitfinex","SOLUSD",1730049966986,25.30409173,177.27,177.17,20.0]
["bitfinex","SOLUSD",1730049967147,25.30409173,177.27,177.22,13.77191458]
["bitfinex","SOLUSD",1730049967461,19.66289173,177.27,177.22,13.77191458]
["bitfinex","SOLUSD",1730049967758,16.58232127,177.26,177.22,13.77191458]
["bitfinex","SOLUSD",1730049969065,16.58232127,177.26,177.23,13.77191458]
["bitfinex","SOLUSD",1730049969560,16.58232127,177.26,177.25,13.77191458]
["bitfinex","SOLUSD",1730049970060,16.58232127,177.26,177.24,13.77191458]
["bitfinex","SOLUSD",1730049970446,16.58232127,177.26,177.21,20.0]
["bitfinex","SOLUSD",1730049970641,16.58232127,177.26,177.21,13.77191458]
["bitfinex","SOLUSD",1730049971747,13.77191458,177.27,177.21,13.77191458]
["bitfinex","SOLUSD",1730049972254,13.77191458,177.28,177.23,13.77191458]
["bitfinex","SOLUSD",1730049973248,13.77191458,177.27,177.22,13.77191458]
["bitfinex","SOLUSD",1730049973741,5.6405,177.29,177.2,6.4086]
["bitfinex","SOLUSD",1730049973742,19.41241458,177.29,177.23,13.77191458]
["bitfinex","SOLUSD",1730049974344,15.32441358,177.28,177.23,13.77191458]
["bitfinex","SOLUSD",1730049974578,15.32441358,177.28,177.25,13.77191458]
["bitfinex","SOLUSD",1730049978068,15.32441358,177.28,177.26,13.77191458]
["bitfinex","SOLUSD",1730049979469,15.32441358,177.28,177.25,13.77191458]
["bitfinex","SOLUSD",1730049981260,15.32441358,177.28,177.26,13.77191458]
["bitfinex","SOLUSD",1730049981462,15.32441358,177.28,177.27,13.77191458]
["bitfinex","SOLUSD",1730049984055,15.32441358,177.28,177.27,33.89740458]
["bitfinex","SOLUSD",1730049984278,15.32441358,177.28,177.27,34.02289458]
["bitfinex","SOLUSD",1730049984449,0.5954329,177.39,177.27,34.02289458]
["bitfinex","SOLUSD",1730049984450,0.5954329,177.39,177.28,20.25098]
["bitfinex","SOLUSD",1730049984656,0.5954329,177.39,177.35,13.77191458]
["bitfinex","SOLUSD",1730049984855,0.5954329,177.39,177.36,13.77191458]
["bitfinex","SOLUSD",1730049985979,0.5954329,177.39,177.3,13.77191458]
["bitfinex","SOLUSD",1730049985980,0.5954329,177.39,177.37,13.77191458]
["bitfinex","SOLUSD",1730049986771,13.77191458,177.38,177.33,13.77191458]
["bitfinex","SOLUSD",1730049987583,14.36734748,177.39,177.34,13.77191458]
["bitfinex","SOLUSD",1730049988465,13.77191458,177.37,177.32,13.77191458]
["bitfinex","SOLUSD",1730049988659,13.77191458,177.35,177.3,13.77191458]
["bitfinex","SOLUSD",1730049989490,13.77191458,177.36,177.31,13.77191458]
["bitfinex","SOLUSD",1730049989782,13.77191458,177.37,177.32,13.77191458]
["bitfinex","SOLUSD",1730049989969,13.77191458,177.37,177.28,15.30299]
["bitfinex","SOLUSD",1730049990168,13.77191458,177.37,177.32,13.77191458]
["bitfinex","SOLUSD",1730049991185,0.5954329,177.39,177.36,13.77191458]
["bitfinex","SOLUSD",1730049991359,0.5954329,177.39,177.3,14.02289458]
["bitfinex","SOLUSD",1730049991360,27.20112758,177.39,177.33,13.77191458]
["bitfinex","SOLUSD",1730049991561,13.77191458,177.37,177.32,13.77191458]
["bitfinex","SOLUSD",1730049992680,13.77191458,177.35,177.3,13.77191458]
["bitfinex","SOLUSD",1730049992882,13.77191458,177.33,177.28,13.77191458]
["bitfinex","SOLUSD",1730049993571,13.77191458,177.33,177.27,13.77191458]
["bitfinex","SOLUSD",1730049993780,13.77191458,177.32,177.27,13.77191458]
["bitfinex","SOLUSD",1730049993991,13.77191458,177.31,177.26,13.77191458]
["bitfinex","SOLUSD",1730049994286,13.77191458,177.29,177.24,13.77191458]
["bitfinex","SOLUSD",1730049994475,13.77191458,177.31,177.26,13.77191458]
["bitfinex","SOLUSD",1730049999366,13.77191458,177.3,177.25,13.77191458]
["bitfinex","SOLUSD",1730049999671,13.77191458,177.29,177.24,13.77191458]
["bitfinex","SOLUSD",1730049999862,5.6397,177.32,177.23,6.4755]
["bitfinex","SOLUSD",1730049999863,13.77191458,177.28,177.23,13.77191458]
["bitfinex","SOLUSD",1730050001583,13.77191458,177.29,177.24,13.77191458]
["bitfinex","SOLUSD",1730050003394,13.77191458,177.28,177.23,13.77191458]
["bitfinex","SOLUSD",1730050006367,13.77191458,177.29,177.24,13.77191458]
["bitfinex","SOLUSD",1730050006691,19.41211458,177.3,177.25,13.77191458]
["bitfinex","SOLUSD",1730050006988,13.77191458,177.3,177.25,13.77191458]
["bitfinex","SOLUSD",1730050007585,13.77191458,177.29,177.24,13.77191458]
["bitfinex","SOLUSD",1730050008688,13.77191458,177.3,177.25,13.77191458]
["bitfinex","SOLUSD",1730050012473,8.81045885,177.3,177.24,8.81045885]
["bitfinex","SOLUSD",1730050013395,8.81045885,177.28,177.22,8.81045885]
["bitfinex","SOLUSD",1730050013571,8.81045885,177.28,177.23,20.0]
["bitfinex","SOLUSD",1730050014572,8.81045885,177.28,177.23,8.81045885]
["bitfinex","SOLUSD",1730050014894,8.81045885,177.28,177.21,20.0]
["bitfinex","SOLUSD",1730050015086,8.81045885,177.28,177.23,8.81045885]
["bitfinex","SOLUSD",1730050016672,14.69968925,177.32,177.26,8.81045885]
["bitfinex","SOLUSD",1730050016876,8.81045885,177.32,177.27,8.81045885]
["bitfinex","SOLUSD",1730050017577,12.08805821,177.33,177.31,8.81045885]
["bitfinex","SOLUSD",1730050017786,12.08805821,177.33,177.32,8.81045885]
["bitfinex","SOLUSD",1730050018373,12.08805821,177.33,177.31,8.81045885]
["bitfinex","SOLUSD",1730050018591,12.08805821,177.33,177.31,13.75544045]
["bitfinex","SOLUSD",1730050018778,12.08805821,177.33,177.3,13.75544045]
["bitfinex","SOLUSD",1730050019100,25.84349866,177.33,177.28,13.75544045]
["bitfinex","SOLUSD",1730050020091,13.75544045,177.31,177.26,20.0]
["bitfinex","SOLUSD",1730050020277,13.75544045,177.3,177.25,13.75544045]
["bitfinex","SOLUSD",1730050020479,13.75544045,177.29,177.24,13.75544045]
["bitfinex","SOLUSD",1730050021071,13.75544045,177.31,177.25,13.75544045]
["bitfinex","SOLUSD",1730050021390,13.75544045,177.32,177.27,13.75544045]
["bitfinex","SOLUSD",1730050021790,46.83889866,177.33,177.27,13.75544045]
["bitfinex","SOLUSD",1730050022582,31.48269866,177.33,177.27,13.75544045]
["bitfinex","SOLUSD",1730050022782,12.08805821,177.33,177.29,13.75544045]
["bitfinex","SOLUSD",1730050023380,12.08805821,177.33,177.32,13.75544045]
["bitfinex","SOLUSD",1730050024903,12.08805821,177.33,177.29,13.75544045]
["bitfinex","SOLUSD",1730050025782,12.08805821,177.33,177.3,13.75544045]
["bitfinex","SOLUSD",1730050025978,12.08805821,177.33,177.31,13.75544045]
["bitfinex","SOLUSD",1730050026193,12.08805821,177.33,177.32,13.75544045]
["bitfinex","SOLUSD",1730050026792,13.75544045,177.36,177.32,13.75544045]
["bitfinex","SOLUSD",1730050026999,13.75544045,177.34,177.3,13.75544045]
["bitfinex","SOLUSD",1730050027313,13.75544045,177.34,177.29,13.75544045]
["bitfinex","SOLUSD",1730050027673,13.75544045,177.35,177.3,13.75544045]
["bitfinex","SOLUSD",1730050027879,13.75544045,177.36,177.31,13.75544045]
["bitfinex","SOLUSD",1730050032295,19.39334045,177.37,177.32,13.75544045]
["bitfinex","SOLUSD",1730050033206,13.75544045,177.36,177.31,13.75544045]
["bitfinex","SOLUSD",1730050033406,13.75544045,177.34,177.29,13.75544045]
["bitfinex","SOLUSD",1730050034706,13.75544045,177.34,177.29,13.69904045]
["bitfinex","SOLUSD",1730050035991,13.75544045,177.33,177.28,13.75544045]
["bitfinex","SOLUSD",1730050036310,13.75544045,177.32,177.27,13.75544045]
["bitfinex","SOLUSD",1730050037014,13.75544045,177.33,177.27,13.75544045]
["bitfinex","SOLUSD",1730050037189,13.75544045,177.33,177.24,20.0]
["bitfinex","SOLUSD",1730050037190,13.75544045,177.33,177.28,13.75544045]
["bitfinex","SOLUSD",1730050037618,19.39464045,177.33,177.28,13.75544045]
["bitfinex","SOLUSD",1730050040598,8.8075586,177.32,177.27,8.8075586]
["bitfinex","SOLUSD",1730050041500,8.8075586,177.32,177.24,20.0]
["bitfinex","SOLUSD",1730050041706,8.8075586,177.32,177.27,8.8075586]
["bitfinex","SOLUSD",1730050041900,8.8075586,177.29,177.24,8.8075586]
["bitfinex","SOLUSD",1730050042927,8.8075586,177.27,177.19,6.5483]
["bitfinex","SOLUSD",1730050043119,8.8075586,177.27,177.22,8.8075586]
["bitfinex","SOLUSD",1730050043607,8.8075586,177.27,177.19,6.5483]
["bitfinex","SOLUSD",1730050043932,8.8075586,177.26,177.21,8.8075586]
["bitfinex","SOLUSD",1730050044119,8.8075586,177.27,177.21,8.8075586]
["bitfinex","SOLUSD",1730050044301,8.8075586,177.26,177.19,6.5483]
["bitfinex","SOLUSD",1730050044501,8.8075586,177.26,177.21,8.8075586]
["bitfinex","SOLUSD",1730050048025,8.8075586,177.27,177.22,8.8075586]
["bitfinex","SOLUSD",1730050051109,8.8075586,177.27,177.21,8.8075586]
["bitfinex","SOLUSD",1730050051707,8.8075586,177.25,177.2,8.8075586]
["bitfinex","SOLUSD",1730050051906,8.8075586,177.24,177.19,28.8075586]
["bitfinex","SOLUSD",1730050054113,8.8075586,177.25,177.2,8.8075586]
["bitfinex","SOLUSD",1730050055538,8.8075586,177.26,177.21,8.8075586]
["bitfinex","SOLUSD",1730050056425,8.8075586,177.25,177.2,8.8075586]
["bitfinex","SOLUSD",1730050056915,8.8075586,177.26,177.21,8.8075586]
["bitfinex","SOLUSD",1730050057212,8.8075586,177.25,177.2,8.8075586]
["bitfinex","SOLUSD",1730050058624,8.8075586,177.21,177.16,28.8075586]
["bitfinex","SOLUSD",1730050059518,8.8075586,177.23,177.18,8.8075586]
["bitfinex","SOLUSD",1730050060729,8.8075586,177.24,177.19,8.8075586]
["bitfinex","SOLUSD",1730050061814,8.8075586,177.23,177.18,8.8075586]
["bitfinex","SOLUSD",1730050062029,8.8075586,177.22,177.17,8.8075586]
["bitfinex","SOLUSD",1730050063209,5.6414,177.26,177.18,8.8075586]
["bitfinex","SOLUSD",1730050063210,23.776884,177.26,177.18,8.8075586]
["bitfinex","SOLUSD",1730050063415,8.8075586,177.23,177.18,8.8075586]
["bitfinex","SOLUSD",1730050064618,8.8075586,177.22,177.17,8.8075586]
["bitfinex","SOLUSD",1730050068617,8.8075586,177.21,177.15,6.6471]
["bitfinex","SOLUSD",1730050068929,8.8075586,177.2,177.15,8.8075586]
["bitfinex","SOLUSD",1730050069729,8.8075586,177.21,177.16,8.8075586]
["bitfinex","SOLUSD",1730050071438,0.35098,177.14,176.97,8.47319051]
["bitfinex","SOLUSD",1730050071732,8.8075586,177.05,176.99,8.8075586]
["bitfinex","SOLUSD",1730050071935,8.8075586,177.05,176.93,15.9798]
["bitfinex","SOLUSD",1730050071936,8.8075586,177.03,176.97,14.68656747]
["bitfinex","SOLUSD",1730050072135,22.7075,177.08,176.97,8.8075586]
["bitfinex","SOLUSD",1730050072332,23.776884,177.07,176.93,15.9798]
["bitfinex","SOLUSD",1730050072517,8.8075586,177.04,176.97,8.8075586]
["bitfinex","SOLUSD",1730050074144,8.8075586,177.03,176.97,8.8075586]
["bitfinex","SOLUSD",1730050074517,13.80792909,177.03,176.97,13.80792909]
["bitfinex","SOLUSD",1730050076034,13.80792909,177.04,176.98,13.80792909]
["bitfinex","SOLUSD",1730050080873,13.80792909,177.03,176.97,13.80792909]
["bitfinex","SOLUSD",1730050082938,13.80792909,177.02,176.97,13.80792909]
["bitfinex","SOLUSD",1730050083955,13.80792909,177.03,176.98,13.80792909]
["bitfinex","SOLUSD",1730050084958,26.45437937,177.04,176.98,13.80792909]
["bitfinex","SOLUSD",1730050085257,13.80792909,177.03,176.98,13.80792909]
["bitfinex","SOLUSD",1730050086866,12.64645028,177.04,176.98,13.80792909]
["bitfinex","SOLUSD",1730050087237,13.80792909,177.03,176.98,13.80792909]
["bitfinex","SOLUSD",1730050088962,13.80792909,177.02,176.98,13.80792909]
["bitfinex","SOLUSD",1730050089463,13.80792909,177.03,176.98,13.80792909]
["bitfinex","SOLUSD",1730050091743,26.07301855,177.04,176.98,13.80792909]
["bitfinex","SOLUSD",1730050092143,13.80792909,177.03,176.98,13.80792909]
["bitfinex","SOLUSD",1730050093749,13.80792909,177.01,176.96,13.80792909]
["bitfinex","SOLUSD",1730050094469,8.83815773,177.01,176.96,8.83815773]
["bitfinex","SOLUSD",1730050094665,12.07582763,177.04,176.97,8.83815773]
["bitfinex","SOLUSD",1730050094857,8.83815773,177.02,176.97,8.83815773]
["bitfinex","SOLUSD",1730050095862,8.83815773,177.03,176.94,20.12549]
["bitfinex","SOLUSD",1730050096062,8.83815773,177.03,176.98,8.83815773]
["bitfinex","SOLUSD",1730050096266,12.07582763,177.04,177.0,8.83815773]
["bitfinex","SOLUSD",1730050097554,20.91398536,177.04,176.99,8.83815773]
["bitfinex","SOLUSD",1730050100159,12.07582763,177.04,177.0,8.83815773]
["bitfinex","SOLUSD",1730050100359,12.07582763,177.04,177.02,8.83815773]
["bitfinex","SOLUSD",1730050102761,12.07582763,177.04,177.03,8.83815773]
["bitfinex","SOLUSD",1730050103574,12.07582763,177.04,176.98,20.12549]
["bitfinex","SOLUSD",1730050103774,12.07582763,177.04,177.02,8.83815773]
["bitfinex","SOLUSD",1730050105270,12.07582763,177.04,177.03,8.83815773]
["bitfinex","SOLUSD",1730050106475,8.83815773,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050107764,5.6468,177.09,177.03,8.83815773]
["bitfinex","SOLUSD",1730050108088,8.83815773,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050108979,14.48535773,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050110077,12.39272432,177.1,177.03,8.83815773]
["bitfinex","SOLUSD",1730050110269,5.6468,177.09,177.03,8.83815773]
["bitfinex","SOLUSD",1730050110457,8.83815773,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050112581,8.83815773,177.08,177.02,8.83815773]
["bitfinex","SOLUSD",1730050113961,8.83815773,177.07,177.02,8.83815773]
["bitfinex","SOLUSD",1730050114156,5.6468,177.09,176.94,35.45263092]
["bitfinex","SOLUSD",1730050114157,8.83815773,177.04,176.94,20.0]
["bitfinex","SOLUSD",1730050114361,8.83815773,177.04,176.99,8.83815773]
["bitfinex","SOLUSD",1730050115771,8.83815773,177.02,176.97,8.83815773]
["bitfinex","SOLUSD",1730050115970,8.83815773,177.01,176.93,22.1209]
["bitfinex","SOLUSD",1730050116286,8.83815773,177.01,176.96,8.83815773]
["bitfinex","SOLUSD",1730050116477,21.1813,177.05,176.96,8.83815773]
["bitfinex","SOLUSD",1730050116478,8.83815773,177.02,176.96,8.83815773]
["bitfinex","SOLUSD",1730050116912,8.83815773,177.01,176.96,8.83815773]
["bitfinex","SOLUSD",1730050117191,14.48735773,177.02,176.97,8.83815773]
["bitfinex","SOLUSD",1730050118766,22.149,177.05,176.98,8.83815773]
["bitfinex","SOLUSD",1730050118968,8.83815773,177.04,176.99,8.83815773]
["bitfinex","SOLUSD",1730050119485,8.83815773,177.04,176.94,35.35263092]
["bitfinex","SOLUSD",1730050119686,8.83815773,177.02,176.97,8.83815773]
["bitfinex","SOLUSD",1730050119887,8.83815773,177.03,176.97,8.83815773]
["bitfinex","SOLUSD",1730050121973,8.83815773,177.02,176.97,8.83815773]
["bitfinex","SOLUSD",1730050122289,8.83815773,177.01,176.86,5.96821511]
["bitfinex","SOLUSD",1730050122468,8.83815773,176.97,176.91,8.83815773]
["bitfinex","SOLUSD",1730050122868,8.83815773,176.98,176.92,8.83815773]
["bitfinex","SOLUSD",1730050124474,8.83815773,176.97,176.92,8.83815773]
["bitfinex","SOLUSD",1730050125191,8.83815773,176.98,176.92,8.83815773]
["bitfinex","SOLUSD",1730050127676,8.83815773,176.97,176.92,8.83815773]
["bitfinex","SOLUSD",1730050130103,8.83815773,176.98,176.92,8.83815773]
["bitfinex","SOLUSD",1730050131100,8.83815773,176.99,176.93,8.83815773]
["bitfinex","SOLUSD",1730050131875,5.87348702,177.0,176.94,8.83815773]
["bitfinex","SOLUSD",1730050132094,8.83815773,177.01,176.95,8.83815773]
["bitfinex","SOLUSD",1730050132891,8.83815773,177.01,176.96,8.83815773]
["bitfinex","SOLUSD",1730050135674,11.5249302,177.03,176.97,8.83815773]
["bitfinex","SOLUSD",1730050135675,14.71408793,177.03,176.97,8.83815773]
["bitfinex","SOLUSD",1730050135900,5.6485,177.04,176.98,8.83815773]
["bitfinex","SOLUSD",1730050136200,8.83815773,177.03,176.98,8.83815773]
["bitfinex","SOLUSD",1730050137400,8.83815773,177.04,176.99,8.83815773]
["bitfinex","SOLUSD",1730050138600,8.83815773,177.03,176.98,8.83815773]
["bitfinex","SOLUSD",1730050138797,8.83815773,177.02,176.97,8.83815773]
["bitfinex","SOLUSD",1730050138978,8.83815773,177.03,176.97,8.83815773]
["bitfinex","SOLUSD",1730050140414,8.83815773,177.03,176.98,8.83815773]
["bitfinex","SOLUSD",1730050141490,11.52217298,177.06,176.99,8.83815773]
["bitfinex","SOLUSD",1730050141688,8.83815773,177.04,176.99,8.83815773]
["bitfinex","SOLUSD",1730050145029,5.87417298,177.06,176.99,8.83815773]
["bitfinex","SOLUSD",1730050145317,8.83815773,177.05,177.0,8.83815773]
["bitfinex","SOLUSD",1730050145896,8.83815773,177.05,176.99,8.83815773]
["bitfinex","SOLUSD",1730050147624,8.83815773,177.05,177.0,8.83815773]
["bitfinex","SOLUSD",1730050148109,18.07835969,177.07,177.0,8.83815773]
["bitfinex","SOLUSD",1730050148316,12.43085969,177.07,177.02,8.83815773]
["bitfinex","SOLUSD",1730050148624,8.83815773,177.06,177.01,8.83815773]
["bitfinex","SOLUSD",1730050149456,8.83815773,177.06,176.94,50.87803092]
["bitfinex","SOLUSD",1730050149727,8.83815773,177.03,176.98,8.83815773]
["bitfinex","SOLUSD",1730050150210,5.6478,177.06,176.99,8.83815773]
["bitfinex","SOLUSD",1730050150409,8.83815773,177.05,176.99,8.83815773]
["bitfinex","SOLUSD",1730050152217,5.6478,177.06,177.0,8.83815773]
["bitfinex","SOLUSD",1730050152218,8.83815773,177.06,177.0,8.83815773]
["bitfinex","SOLUSD",1730050153099,8.83815773,177.05,177.0,8.83815773]
["bitfinex","SOLUSD",1730050154828,8.83815773,177.07,177.02,8.83815773]
["bitfinex","SOLUSD",1730050155206,8.83815773,177.07,177.01,8.83815773]
["bitfinex","SOLUSD",1730050155543,8.83815773,177.06,177.01,8.83815773]
["bitfinex","SOLUSD",1730050156029,8.83815773,177.06,177.0,8.83815773]
["bitfinex","SOLUSD",1730050156414,8.83815773,177.05,177.0,8.83815773]
["bitfinex","SOLUSD",1730050159828,8.83815773,177.06,177.0,8.83815773]
["bitfinex","SOLUSD",1730050163032,8.83815773,177.06,177.01,8.83815773]
["bitfinex","SOLUSD",1730050164914,0.97848256,177.08,177.04,8.83815773]
["bitfinex","SOLUSD",1730050165107,19.2400003,177.09,177.05,8.83815773]
["bitfinex","SOLUSD",1730050165305,28.07815803,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050165506,22.20227653,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050166016,13.3641188,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050166737,22.20227653,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050167442,22.20227653,177.09,177.03,8.83815773]
["bitfinex","SOLUSD",1730050169821,8.83815773,177.09,177.03,8.83815773]
["bitfinex","SOLUSD",1730050170215,8.83815773,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050171209,8.83815773,177.1,177.04,8.83815773]
["bitfinex","SOLUSD",1730050171415,8.83815773,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050172214,8.83815773,177.1,177.04,8.83815773]
["bitfinex","SOLUSD",1730050173436,8.83815773,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050173625,8.83815773,177.09,177.03,8.83815773]
["bitfinex","SOLUSD",1730050176245,8.83815773,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050176950,14.71277574,177.1,177.05,8.83815773]
["bitfinex","SOLUSD",1730050177248,8.83815773,177.1,177.05,8.83815773]
["bitfinex","SOLUSD",1730050179455,8.83815773,177.11,177.06,8.83815773]
["bitfinex","SOLUSD",1730050180451,5.87481199,177.12,177.06,8.83815773]
["bitfinex","SOLUSD",1730050180674,8.83815773,177.11,177.06,8.83815773]
["bitfinex","SOLUSD",1730050180855,20.35886972,177.12,177.07,8.83815773]
["bitfinex","SOLUSD",1730050182756,11.52071199,177.12,177.07,8.83815773]
["bitfinex","SOLUSD",1730050183052,20.35886972,177.12,177.07,8.83815773]
["bitfinex","SOLUSD",1730050185439,8.83815773,177.1,177.01,16.0309]
["bitfinex","SOLUSD",1730050185637,8.83815773,177.1,177.04,8.83815773]
["bitfinex","SOLUSD",1730050187337,8.83815773,177.1,177.05,8.83815773]
["bitfinex","SOLUSD",1730050191162,32.29807975,177.11,177.05,8.83815773]
["bitfinex","SOLUSD",1730050191462,15.46328712,177.11,177.05,8.83815773]
["bitfinex","SOLUSD",1730050191640,15.46328712,177.11,177.06,8.83815773]
["bitfinex","SOLUSD",1730050192058,11.52220026,177.12,177.08,8.83815773]
["bitfinex","SOLUSD",1730050192390,5.6459,177.12,177.08,8.83815773]
["bitfinex","SOLUSD",1730050193158,14.48405773,177.12,177.06,8.83815773]
["bitfinex","SOLUSD",1730050193457,8.83815773,177.11,177.05,8.83815773]
["bitfinex","SOLUSD",1730050193645,8.83815773,177.09,177.01,16.0309]
["bitfinex","SOLUSD",1730050193965,8.83815773,177.09,177.03,8.83815773]
["bitfinex","SOLUSD",1730050194466,8.83815773,177.04,176.96,22.4417]
["bitfinex","SOLUSD",1730050194661,8.83815773,177.02,176.97,8.83815773]
["bitfinex","SOLUSD",1730050194845,8.83815773,177.02,176.96,22.4417]
["bitfinex","SOLUSD",1730050195050,8.83815773,177.02,176.97,8.83815773]
["bitfinex","SOLUSD",1730050198243,14.48685773,177.04,176.98,8.83815773]
["bitfinex","SOLUSD",1730050198444,5.6479,177.06,177.0,8.83815773]
["bitfinex","SOLUSD",1730050198638,8.83815773,177.05,177.0,8.83815773]
["bitfinex","SOLUSD",1730050198840,8.83815773,177.06,177.01,8.83815773]
["bitfinex","SOLUSD",1730050199863,16.42681662,177.08,177.04,8.83815773]
["bitfinex","SOLUSD",1730050200942,8.83815773,177.07,177.02,8.83815773]
["bitfinex","SOLUSD",1730050202747,8.83815773,177.07,176.97,44.027864]
["bitfinex","SOLUSD",1730050202942,8.83815773,177.07,177.02,8.83815773]
["bitfinex","SOLUSD",1730050203862,5.6471,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050204040,8.83815773,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050204357,23.65792818,177.11,177.06,8.83815773]
["bitfinex","SOLUSD",1730050204570,32.49608591,177.11,177.06,8.83815773]
["bitfinex","SOLUSD",1730050204949,14.48455773,177.11,177.06,8.83815773]
["bitfinex","SOLUSD",1730050206265,8.83815773,177.1,177.05,8.83815773]
["bitfinex","SOLUSD",1730050207153,14.48455773,177.11,177.06,8.83815773]
["bitfinex","SOLUSD",1730050207869,22.2340064,177.13,177.09,8.83815773]
["bitfinex","SOLUSD",1730050208172,25.19891441,177.13,177.08,8.83815773]
["bitfinex","SOLUSD",1730050208355,31.07075809,177.13,177.08,8.83815773]
["bitfinex","SOLUSD",1730050208558,8.83815773,177.12,177.07,8.83815773]
["bitfinex","SOLUSD",1730050209479,8.83815773,177.11,177.06,8.83815773]
["bitfinex","SOLUSD",1730050210572,8.83815773,177.11,177.05,8.83815773]
["bitfinex","SOLUSD",1730050210870,8.83815773,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050211571,8.83815773,177.06,176.99,16.6544]
["bitfinex","SOLUSD",1730050211747,8.83815773,177.06,177.0,8.83815773]
["bitfinex","SOLUSD",1730050212464,30.183484,177.11,176.99,8.83815773]
["bitfinex","SOLUSD",1730050212465,8.83815773,177.05,176.99,8.83815773]
["bitfinex","SOLUSD",1730050212840,8.83815773,177.05,177.0,8.83815773]
["bitfinex","SOLUSD",1730050213457,16.81407188,177.08,177.0,8.83815773]
["bitfinex","SOLUSD",1730050213768,8.83815773,177.06,177.01,8.83815773]
["bitfinex","SOLUSD",1730050214442,8.83815773,177.05,177.0,8.83815773]
["bitfinex","SOLUSD",1730050215464,8.83815773,177.03,176.95,16.6544]
["bitfinex","SOLUSD",1730050215655,8.83815773,177.02,176.97,8.83815773]
["bitfinex","SOLUSD",1730050216453,8.83815773,177.01,176.96,8.83815773]
["bitfinex","SOLUSD",1730050217076,8.83815773,177.02,176.96,8.83815773]
["bitfinex","SOLUSD",1730050217581,14.48725773,177.02,176.96,8.83815773]
["bitfinex","SOLUSD",1730050218478,8.83815773,177.03,176.97,8.83815773]
["bitfinex","SOLUSD",1730050218676,5.87242876,177.04,177.0,8.83815773]
["bitfinex","SOLUSD",1730050218979,14.48595773,177.06,177.0,8.83815773]
["bitfinex","SOLUSD",1730050219349,8.83815773,177.05,177.0,8.83815773]
["bitfinex","SOLUSD",1730050219555,8.83815773,177.04,176.99,8.83815773]
["bitfinex","SOLUSD",1730050221484,14.48625773,177.05,176.99,8.83815773]
["bitfinex","SOLUSD",1730050221979,17.7419488,177.06,177.02,8.83815773]
["bitfinex","SOLUSD",1730050223665,5.6475,177.07,177.02,8.83815773]
["bitfinex","SOLUSD",1730050224980,5.87177679,177.08,177.04,8.83815773]
["bitfinex","SOLUSD",1730050225280,11.51897679,177.08,177.04,8.83815773]
["bitfinex","SOLUSD",1730050225468,11.51897679,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050225886,29.30753207,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050228094,23.66033207,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050228262,23.66033207,177.08,177.05,8.83815773]
["bitfinex","SOLUSD",1730050228778,23.66033207,177.08,177.06,8.83815773]
["bitfinex","SOLUSD",1730050228987,17.78855528,177.08,177.06,8.83815773]
["bitfinex","SOLUSD",1730050229677,5.6465,177.1,177.06,8.83815773]
["bitfinex","SOLUSD",1730050230187,14.48465773,177.1,177.05,8.83815773]
["bitfinex","SOLUSD",1730050230885,8.83815773,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050231384,5.86941667,177.11,177.07,8.83815773]
["bitfinex","SOLUSD",1730050231586,17.09421037,177.13,177.02,15.969]
["bitfinex","SOLUSD",1730050231587,31.5779681,177.13,177.08,8.83815773]
["bitfinex","SOLUSD",1730050233590,25.9323681,177.13,177.08,8.83815773]
["bitfinex","SOLUSD",1730050234173,8.83815773,177.12,177.07,8.83815773]
["bitfinex","SOLUSD",1730050234474,8.83815773,177.11,177.06,8.83815773]
["bitfinex","SOLUSD",1730050234874,22.74001037,177.13,177.06,8.83815773]
["bitfinex","SOLUSD",1730050235077,8.83815773,177.11,177.06,8.83815773]
["bitfinex","SOLUSD",1730050235487,17.09421037,177.13,177.07,8.83815773]
["bitfinex","SOLUSD",1730050235703,17.09421037,177.13,177.08,8.83815773]
["bitfinex","SOLUSD",1730050235875,16.36808864,177.14,177.1,8.83815773]
["bitfinex","SOLUSD",1730050236279,10.51373228,177.14,177.1,8.83815773]
["bitfinex","SOLUSD",1730050236485,16.36641906,177.14,177.09,8.83815773]
["bitfinex","SOLUSD",1730050236685,8.83815773,177.13,177.08,8.83815773]
["bitfinex","SOLUSD",1730050236882,22.01171906,177.14,177.05,8.83815773]
["bitfinex","SOLUSD",1730050236883,8.83815773,177.1,177.05,8.83815773]
["bitfinex","SOLUSD",1730050237597,14.48535773,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050238495,8.83815773,177.07,177.02,8.83815773]
["bitfinex","SOLUSD",1730050238678,8.83815773,177.06,176.98,15.9004]
["bitfinex","SOLUSD",1730050238884,8.83815773,177.06,177.01,8.83815773]
["bitfinex","SOLUSD",1730050239392,8.83815773,177.07,177.02,8.83815773]
["bitfinex","SOLUSD",1730050240277,14.48535773,177.08,177.02,8.83815773]
["bitfinex","SOLUSD",1730050240485,14.48535773,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050241671,14.48535773,177.08,177.02,8.83815773]
["bitfinex","SOLUSD",1730050242900,8.83815773,177.07,177.02,8.83815773]
["bitfinex","SOLUSD",1730050243995,8.83815773,177.08,177.02,8.83815773]
["bitfinex","SOLUSD",1730050245098,14.48535773,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050245302,5.6472,177.08,177.04,8.83815773]
["bitfinex","SOLUSD",1730050251602,8.83815773,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050253007,14.48495773,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050254005,33.35420594,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050254700,8.83815773,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050256212,14.48535773,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050256615,5.6472,177.08,177.04,8.83815773]
["bitfinex","SOLUSD",1730050260701,5.6472,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050261091,14.48535773,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050263016,8.83815773,177.07,177.02,8.83815773]
["bitfinex","SOLUSD",1730050265517,14.48535773,177.08,177.02,8.83815773]
["bitfinex","SOLUSD",1730050270749,21.06330312,177.09,177.02,8.83815773]
["bitfinex","SOLUSD",1730050270909,26.71020312,177.09,177.03,8.83815773]
["bitfinex","SOLUSD",1730050271115,35.54836085,177.09,177.03,8.83815773]
["bitfinex","SOLUSD",1730050275298,8.83815773,177.05,176.98,15.9004]
["bitfinex","SOLUSD",1730050275507,8.83815773,177.04,176.99,8.83815773]
["bitfinex","SOLUSD",1730050276117,38.45615253,177.08,177.03,8.83815773]
["bitfinex","SOLUSD",1730050276429,5.6474,177.07,177.03,8.83815773]
["bitfinex","SOLUSD",1730050276929,11.4883108,177.08,177.04,8.83815773]
["bitfinex","SOLUSD",1730050279219,0.97316756,177.1,177.07,8.83815773]
["bitfinex","SOLUSD",1730050279408,8.83815773,177.1,177.0,20.0]
["bitfinex","SOLUSD",1730050279605,8.83815773,177.09,177.04,8.83815773]
["bitfinex","SOLUSD",1730050279922,8.83815773,177.1,177.04,8.83815773]
["bitfinex","SOLUSD",1730050280099,8.83815773,177.1,177.05,8.83815773]
["bitfinex","SOLUSD",1730050280307,20.32441998,177.11,177.05,8.83815773]
["bitfinex","SOLUSD",1730050281105,8.83815773,177.1,177.05,8.83815773]
["bitfinex","SOLUSD",1730050281304,5.6465,177.1,177.05,8.83815773]
["bitfinex","SOLUSD",1730050282433,14.48465773,177.1,177.05,8.83815773]
["bitfinex","SOLUSD",1730050283802,5.6465,177.1,177.05,8.83815773]
["bitfinex","SOLUSD",1730050284826,5.84006225,177.11,177.07,8.83815773]
["bitfinex","SOLUSD",1730050285026,31.24874576,177.13,177.08,8.83815773]
["bitfinex","SOLUSD",1730050285202,37.09100045,177.13,177.08,8.83815773]
["bitfinex","SOLUSD",1730050286024,28.25284272,177.13,177.08,8.83815773]
["bitfinex","SOLUSD",1730050286233,28.25284272,177.13,177.05,15.0659]
["bitfinex","SOLUSD",1730050286234,22.41058803,177.13,177.12,8.83815773]
["bitfinex","SOLUSD",1730050287221,22.41058803,177.13,177.12,64.19078865]
["bitfinex","SOLUSD",1730050287522,20.32325843,177.23,177.12,79.25668865]
["bitfinex","SOLUSD",1730050287723,28.32249351,177.23,177.19,8.83815773]
["bitfinex","SOLUSD",1730050287930,22.47979281,177.23,177.19,8.83815773]
["bitfinex","SOLUSD",1730050288332,22.47979281,177.23,177.2,8.83815773]
["bitfinex","SOLUSD",1730050289017,31.31795054,177.23,177.18,8.83815773]
["bitfinex","SOLUSD",1730050289208,36.96045054,177.23,177.18,8.83815773]
["bitfinex","SOLUSD",1730050292641,8.83815773,177.21,177.16,8.83815773]
["bitfinex","SOLUSD",1730050294340,28.12209281,177.23,177.17,8.83815773]
["bitfinex","SOLUSD",1730050294542,8.83815773,177.22,177.17,8.83815773]
["bitfinex","SOLUSD",1730050295346,31.31795054,177.23,177.18,8.83815773]
["bitfinex","SOLUSD",1730050295845,8.83815773,177.22,177.17,8.83815773]
["bitfinex","SOLUSD",1730050298236,8.83815773,177.2,177.12,15.0659]
["bitfinex","SOLUSD",1730050298540,8.83815773,177.2,177.14,8.83815773]
["bitfinex","SOLUSD",1730050299045,27.54720466,177.21,177.15,8.83815773]
["bitfinex","SOLUSD",1730050299429,33.19040466,177.21,177.15,8.83815773]
["bitfinex","SOLUSD",1730050299741,18.70904693,177.21,177.17,8.83815773]
["bitfinex","SOLUSD",1730050301041,34.94417211,177.22,177.17,8.83815773]
["bitfinex","SOLUSD",1730050301937,20.21488297,177.21,177.17,8.83815773]
["bitfinex","SOLUSD",1730050303323,20.21488297,177.21,177.2,8.83815773]
["bitfinex","SOLUSD",1730050307239,20.21488297,177.21,177.2,64.31627865]
["bitfinex","SOLUSD",1730050309342,20.21488297,177.21,177.2,88.21865265]
["bitfinex","SOLUSD",1730050310348,14.67532676,177.32,177.21,44.027864]
["bitfinex","SOLUSD",1730050310541,14.67532676,177.32,177.27,8.83815773]
["bitfinex","SOLUSD",1730050310846,18.42864719,177.34,177.3,8.83815773]
["bitfinex","SOLUSD",1730050311045,33.10331418,177.34,177.29,8.83815773]
["bitfinex","SOLUSD",1730050311829,38.74231418,177.34,177.29,8.83815773]
["bitfinex","SOLUSD",1730050312019,38.24231418,177.34,177.29,8.83815773]
["bitfinex","SOLUSD",1730050312224,8.83815773,177.33,177.27,8.83815773]
["bitfinex","SOLUSD",1730050313550,14.47735773,177.33,177.27,8.83815773]
["bitfinex","SOLUSD",1730050315740,8.83815773,177.31,177.24,16.6331]
["bitfinex","SOLUSD",1730050315920,8.83815773,177.31,177.26,8.83815773]
["bitfinex","SOLUSD",1730050316850,14.47805773,177.31,177.26,8.83815773]
["bitfinex","SOLUSD",1730050317650,38.24221418,177.34,177.28,8.83815773]
["bitfinex","SOLUSD",1730050318268,8.83815773,177.33,177.28,8.83815773]
["bitfinex","SOLUSD",1730050318839,5.83650926,177.34,177.29,8.83815773]
["bitfinex","SOLUSD",1730050319046,14.67466699,177.34,177.29,8.83815773]
["bitfinex","SOLUSD",1730050319240,5.83650926,177.34,177.29,8.83815773]
["bitfinex","SOLUSD",1730050320050,5.6388,177.35,177.31,8.83815773]
["bitfinex","SOLUSD",1730050320362,22.68133096,177.37,177.33,8.83815773]
["bitfinex","SOLUSD",1730050320870,17.04343096,177.37,177.33,8.83815773]
["bitfinex","SOLUSD",1730050321154,17.04343096,177.37,177.34,8.83815773]
["bitfinex","SOLUSD",1730050321363,16.04343096,177.37,177.35,8.83815773]
["bitfinex","SOLUSD",1730050321741,16.04343096,177.37,177.34,8.83815773]
["bitfinex","SOLUSD",1730050323344,16.04343096,177.37,177.33,8.83815773]
["bitfinex","SOLUSD",1730050324169,16.04343096,177.37,177.26,0.45098]
["bitfinex","SOLUSD",1730050324170,16.04343096,177.37,177.34,8.83815773]
["bitfinex","SOLUSD",1730050324762,16.04343096,177.37,177.33,8.83815773]
["bitfinex","SOLUSD",1730050325060,16.04343096,177.37,177.33,8.80640285]
["bitfinex","SOLUSD",1730050326372,14.67602668,177.38,177.33,8.80640285]
["bitfinex","SOLUSD",1730050327550,5.83786895,177.38,177.34,8.83815773]
["bitfinex","SOLUSD",1730050329553,14.67602668,177.38,177.33,8.83815773]
["bitfinex","SOLUSD",1730050329871,8.83815773,177.37,177.32,8.83815773]
["bitfinex","SOLUSD",1730050330169,8.83815773,177.36,177.31,8.83815773]
["bitfinex","SOLUSD",1730050330576,8.83815773,177.35,177.3,8.83815773]
["bitfinex","SOLUSD",1730050330951,8.83815773,177.34,177.29,8.83815773]
["bitfinex","SOLUSD",1730050331361,8.83815773,177.35,177.3,8.83815773]
["bitfinex","SOLUSD",1730050332572,5.83786895,177.38,177.31,8.83815773]
["bitfinex","SOLUSD",1730050332881,8.83815773,177.36,177.31,8.83815773]
["bitfinex","SOLUSD",1730050333679,8.83815773,177.37,177.32,8.83815773]
["bitfinex","SOLUSD",1730050334379,11.47546895,177.38,177.32,8.83815773]
["bitfinex","SOLUSD",1730050334682,14.67602668,177.38,177.33,8.83815773]
["bitfinex","SOLUSD",1730050334866,5.83786895,177.38,177.34,8.83815773]
["bitfinex","SOLUSD",1730050335172,5.83786895,177.38,177.35,8.83815773]
["bitfinex","SOLUSD",1730050337282,9.43359063,177.39,177.35,8.83815773]
["bitfinex","SOLUSD",1730050337573,15.24122113,177.39,177.35,8.83815773]
["bitfinex","SOLUSD",1730050338364,6.4030634,177.39,177.35,8.83815773]
["bitfinex","SOLUSD",1730050338764,6.4030634,177.39,177.37,8.83815773]
["bitfinex","SOLUSD",1730050338960,0.5954329,177.39,177.38,8.83815773]
["bitfinex","SOLUSD",1730050339150,0.5954329,177.39,177.32,23.776884]
["bitfinex","SOLUSD",1730050339355,0.5954329,177.39,177.36,8.83815773]
["bitfinex","SOLUSD",1730050340360,0.5954329,177.39,177.37,8.83815773]
["bitfinex","SOLUSD",1730050341562,0.5954329,177.39,177.38,8.83815773]
["bitfinex","SOLUSD",1730050347361,0.5954329,177.39,177.38,64.44176865]
["bitfinex","SOLUSD",1730050347664,0.5954329,177.39,177.38,88.21865265]
["bitfinex","SOLUSD",1730050349059,5.80738377,177.5,177.39,44.027864]
["bitfinex","SOLUSD",1730050349269,24.55075773,177.52,177.47,8.83815773]
["bitfinex","SOLUSD",1730050349662,30.18395773,177.52,177.47,8.83815773]
["bitfinex","SOLUSD",1730050349904,5.80834397,177.53,177.51,8.83815773]
["bitfinex","SOLUSD",1730050350124,5.80834397,177.53,177.52,8.83815773]
["bitfinex","SOLUSD",1730050350336,16.0405329,177.57,177.52,8.83815773]
["bitfinex","SOLUSD",1730050350605,0.5954329,177.57,177.53,8.83815773]
["bitfinex","SOLUSD",1730050351166,0.5954329,177.57,177.54,8.83815773]
["bitfinex","SOLUSD",1730050351363,0.5954329,177.57,177.55,8.83815773]
["bitfinex","SOLUSD",1730050351787,0.5954329,177.57,177.56,8.83815773]
["bitfinex","SOLUSD",1730050352184,0.5954329,177.57,177.49,20.25098]
["bitfinex","SOLUSD",1730050352387,8.83815773,177.55,177.44,22.0641]
["bitfinex","SOLUSD",1730050352581,8.83815773,177.54,177.49,8.83815773]
["bitfinex","SOLUSD",1730050352794,8.83815773,177.55,177.5,8.83815773]
["bitfinex","SOLUSD",1730050353106,8.83815773,177.56,177.51,8.83815773]
["bitfinex","SOLUSD",1730050353402,6.2270329,177.57,177.53,8.83815773]
["bitfinex","SOLUSD",1730050353403,0.5954329,177.57,177.53,8.83815773]
["bitfinex","SOLUSD",1730050353990,9.43359063,177.57,177.52,8.83815773]
["bitfinex","SOLUSD",1730050354195,8.83815773,177.56,177.45,0.25098]
["bitfinex","SOLUSD",1730050354500,8.83815773,177.53,177.48,8.83815773]
["bitfinex","SOLUSD",1730050354666,8.83815773,177.53,177.47,8.83815773]
["bitfinex","SOLUSD",1730050355305,5.6323,177.55,177.47,8.83815773]
["bitfinex","SOLUSD",1730050355600,8.83815773,177.54,177.49,8.83815773]
["bitfinex","SOLUSD",1730050355969,5.6319,177.56,177.49,8.83815773]
["bitfinex","SOLUSD",1730050356175,8.83815773,177.54,177.49,8.83815773]
["bitfinex","SOLUSD",1730050356704,13.73044759,177.54,177.49,13.73044759]
["bitfinex","SOLUSD",1730050357567,19.36294759,177.54,177.49,13.73044759]
["bitfinex","SOLUSD",1730050357793,5.6325,177.54,177.5,13.73044759]
["bitfinex","SOLUSD",1730050357999,19.36264759,177.55,177.5,13.73044759]
["bitfinex","SOLUSD",1730050358504,13.73044759,177.54,177.49,13.73044759]
["bitfinex","SOLUSD",1730050358885,19.36264759,177.55,177.49,13.73044759]
["bitfinex","SOLUSD",1730050359798,13.73044759,177.54,177.49,13.73044759]
["bitfinex","SOLUSD",1730050360384,13.73044759,177.54,177.48,13.73044759]
["bitfinex","SOLUSD",1730050360833,13.73044759,177.52,177.47,13.73044759]
["bitfinex","SOLUSD",1730050360975,19.36324759,177.53,177.47,13.73044759]
["bitfinex","SOLUSD",1730050361212,13.73044759,177.53,177.48,13.73044759]
["bitfinex","SOLUSD",1730050362099,13.73044759,177.53,177.47,13.73044759]
["bitfinex","SOLUSD",1730050362416,13.73044759,177.54,177.48,13.73044759]
["bitfinex","SOLUSD",1730050363107,19.36294759,177.54,177.48,13.73044759]
["bitfinex","SOLUSD",1730050363671,13.73044759,177.53,177.48,13.73044759]
["bitfinex","SOLUSD",1730050364612,13.73044759,177.55,177.5,13.73044759]
["bitfinex","SOLUSD",1730050365022,16.8938329,177.57,177.52,13.73044759]
["bitfinex","SOLUSD",1730050365023,36.25578049,177.57,177.52,13.73044759]
["bitfinex","SOLUSD",1730050365193,19.95738049,177.57,177.52,13.73044759]
["bitfinex","SOLUSD",1730050365390,14.32588049,177.57,177.52,13.73044759]
["bitfinex","SOLUSD",1730050366600,0.5954329,177.57,177.53,13.73044759]
["bitfinex","SOLUSD",1730050366791,0.5954329,177.57,177.52,13.73044759]
["bitfinex","SOLUSD",1730050367412,0.5954329,177.57,177.54,13.73044759]
["bitfinex","SOLUSD",1730050368002,0.5954329,177.57,177.56,13.73044759]
["bitfinex","SOLUSD",1730050376293,0.5954329,177.57,177.56,33.73044759]
["bitfinex","SOLUSD",1730050376489,0.5954329,177.57,177.56,28.77683589]
["bitfinex","SOLUSD",1730050377797,0.5954329,177.57,177.56,20.0]
["bitfinex","SOLUSD",1730050378024,0.5954329,177.57,177.56,28.77683589]
["bitfinex","SOLUSD",1730050378597,0.5954329,177.57,177.56,8.77683589]
["bitfinex","SOLUSD",1730050379917,0.5954329,177.57,177.55,8.77683589]
["bitfinex","SOLUSD",1730050380503,0.5954329,177.57,177.56,8.77683589]
["bitfinex","SOLUSD",1730050381003,0.5954329,177.57,177.56,28.77683589]
["bitfinex","SOLUSD",1730050383004,0.5954329,177.57,177.56,8.77683589]
["bitfinex","SOLUSD",1730050388325,15.00386879,177.57,177.51,8.77683589]
["bitfinex","SOLUSD",1730050388545,8.77683589,177.55,177.5,8.77683589]
["bitfinex","SOLUSD",1730050388711,8.77683589,177.56,177.51,8.77683589]
["bitfinex","SOLUSD",1730050388906,8.77683589,177.55,177.5,8.77683589]
["bitfinex","SOLUSD",1730050389438,0.5954329,177.57,177.51,8.77683589]
["bitfinex","SOLUSD",1730050389439,8.77683589,177.56,177.51,8.77683589]
["bitfinex","SOLUSD",1730050390325,9.37226879,177.57,177.52,8.77683589]
["bitfinex","SOLUSD",1730050391628,8.77683589,177.54,177.49,20.0]
["bitfinex","SOLUSD",1730050391825,8.77683589,177.53,177.48,8.77683589]
["bitfinex","SOLUSD",1730050392028,8.77683589,177.55,177.49,8.77683589]
["bitfinex","SOLUSD",1730050392218,8.77683589,177.56,177.51,8.77683589]
["bitfinex","SOLUSD",1730050393028,9.37226879,177.57,177.52,8.77683589]
["bitfinex","SOLUSD",1730050393937,0.5954329,177.57,177.53,8.77683589]
["bitfinex","SOLUSD",1730050394127,0.5954329,177.57,177.55,8.77683589]
["bitfinex","SOLUSD",1730050394515,0.5954329,177.57,177.56,8.77683589]
["bitfinex","SOLUSD",1730050394845,0.5954329,177.57,177.55,8.77683589]
["bitfinex","SOLUSD",1730050396631,0.5954329,177.57,177.54,8.77683589]
["bitfinex","SOLUSD",1730050396856,0.5954329,177.57,177.53,8.77683589]
["bitfinex","SOLUSD",1730050397040,9.37226879,177.57,177.52,20.0]
["bitfinex","SOLUSD",1730050397224,9.37226879,177.57,177.52,28.77683589]
["bitfinex","SOLUSD",1730050397433,0.5954329,177.57,177.53,8.77683589]
["bitfinex","SOLUSD",1730050397633,0.5954329,177.57,177.55,8.77683589]
["bitfinex","SOLUSD",1730050397857,0.5954329,177.57,177.56,8.77683589]
["bitfinex","SOLUSD",1730050398034,0.5954329,177.57,177.55,8.77683589]
["bitfinex","SOLUSD",1730050398362,0.5954329,177.57,177.54,8.77683589]
["bitfinex","SOLUSD",1730050399239,0.5954329,177.57,177.56,8.77683589]
["bitfinex","SOLUSD",1730050399448,0.5954329,177.57,177.56,29.02781589]
["bitfinex","SOLUSD",1730050400934,0.5954329,177.57,177.56,8.77683589]
["bitfinex","SOLUSD",1730050401440,0.5954329,177.57,177.56,28.77683589]
["bitfinex","SOLUSD",1730050402950,0.5954329,177.57,177.51,15.621]
["bitfinex","SOLUSD",1730050403122,9.37226879,177.57,177.52,8.77683589]
["bitfinex","SOLUSD",1730050404849,0.5954329,177.57,177.53,8.77683589]
["bitfinex","SOLUSD",1730050407940,9.37226879,177.57,177.52,8.77683589]
["bitfinex","SOLUSD",1730050408644,9.37226879,177.57,177.51,24.39783589]
["bitfinex","SOLUSD",1730050409853,9.37226879,177.57,177.51,8.77683589]
["bitfinex","SOLUSD",1730050410146,8.77683589,177.56,177.47,22.7682]
["bitfinex","SOLUSD",1730050410351,8.77683589,177.52,177.43,23.12002386]
["bitfinex","SOLUSD",1730050410548,8.77683589,177.52,177.47,8.77683589]
["bitfinex","SOLUSD",1730050410925,8.77683589,177.53,177.48,8.77683589]
["bitfinex","SOLUSD",1730050411556,41.33437646,177.57,177.48,8.77683589]
["bitfinex","SOLUSD",1730050411557,8.77683589,177.54,177.49,20.0]
["bitfinex","SOLUSD",1730050411855,8.77683589,177.53,177.47,8.77683589]
["bitfinex","SOLUSD",1730050412059,8.77683589,177.52,177.47,8.77683589]
["bitfinex","SOLUSD",1730050412350,61.33055578,177.48,177.36,0.97070452]
["bitfinex","SOLUSD",1730050412526,8.77683589,177.41,177.35,8.77683589]
["bitfinex","SOLUSD",1730050412734,8.77683589,177.38,177.32,16.5102]
["bitfinex","SOLUSD",1730050413057,8.77683589,177.38,177.32,25.28703589]
["bitfinex","SOLUSD",1730050413224,0.12549,177.46,177.33,8.77683589]
["bitfinex","SOLUSD",1730050413423,20.0,177.46,177.38,8.77683589]
["bitfinex","SOLUSD",1730050413628,8.77683589,177.44,177.38,8.77683589]
["bitfinex","SOLUSD",1730050413929,8.77683589,177.43,177.37,8.77683589]
["bitfinex","SOLUSD",1730050414129,8.77683589,177.41,177.36,8.77683589]
["bitfinex","SOLUSD",1730050414530,13.74952479,177.41,177.36,13.74952479]
["bitfinex","SOLUSD",1730050415054,13.74952479,177.41,177.36,20.0]
["bitfinex","SOLUSD",1730050415246,13.74952479,177.4,177.36,20.0]
["bitfinex","SOLUSD",1730050415432,23.776884,177.47,177.37,13.74952479]
["bitfinex","SOLUSD",1730050415651,13.74952479,177.43,177.37,13.74952479]
["bitfinex","SOLUSD",1730050415840,13.74952479,177.42,177.37,13.74952479]
["bitfinex","SOLUSD",1730050416147,29.411584,177.47,177.37,13.74952479]
["bitfinex","SOLUSD",1730050416148,13.74952479,177.43,177.37,13.74952479]
["bitfinex","SOLUSD",1730050416356,13.74952479,177.44,177.39,13.74952479]
["bitfinex","SOLUSD",1730050416529,13.74952479,177.46,177.4,13.74952479]
["bitfinex","SOLUSD",1730050417353,13.74952479,177.45,177.39,13.74952479]
["bitfinex","SOLUSD",1730050417652,13.74952479,177.45,177.4,13.74952479]
["bitfinex","SOLUSD",1730050418148,13.74952479,177.45,177.39,13.74952479]
["bitfinex","SOLUSD",1730050418547,13.74952479,177.4,177.28,21.1665]
["bitfinex","SOLUSD",1730050418759,13.74952479,177.36,177.3,13.74952479]
["bitfinex","SOLUSD",1730050419239,13.74952479,177.37,177.31,13.74952479]
["bitfinex","SOLUSD",1730050419735,13.74952479,177.39,177.33,13.74952479]
["bitfinex","SOLUSD",1730050419958,13.74952479,177.38,177.33,13.74952479]
["bitfinex","SOLUSD",1730050420452,13.74952479,177.38,177.34,20.0]
["bitfinex","SOLUSD",1730050420659,22.3127,177.44,177.34,20.0]
["bitfinex","SOLUSD",1730050420660,13.74952479,177.39,177.34,20.0]
["bitfinex","SOLUSD",1730050420957,13.74952479,177.38,177.34,20.0]
["bitfinex","SOLUSD",1730050423255,13.74952479,177.37,177.33,20.0]
["bitfinex","SOLUSD",1730050423442,13.74952479,177.35,177.3,20.0]
["bitfinex","SOLUSD",1730050424557,13.74952479,177.36,177.31,20.0]
["bitfinex","SOLUSD",1730050425260,13.74952479,177.37,177.32,20.0]
["bitfinex","SOLUSD",1730050426286,5.83656615,177.39,177.31,13.74952479]
["bitfinex","SOLUSD",1730050426287,13.74952479,177.36,177.31,20.0]
["bitfinex","SOLUSD",1730050430259,13.74952479,177.37,177.32,20.0]
["bitfinex","SOLUSD",1730050430645,13.74952479,177.36,177.32,20.0]
["bitfinex","SOLUSD",1730050430854,13.74952479,177.36,177.31,20.0]
["bitfinex","SOLUSD",1730050432349,13.74952479,177.37,177.31,33.74952479]
["bitfinex","SOLUSD",1730050432551,13.74952479,177.34,177.28,13.74952479]
["bitfinex","SOLUSD",1730050432754,13.74952479,177.34,177.29,20.0]
["bitfinex","SOLUSD",1730050433467,13.74952479,177.33,177.28,20.0]
["bitfinex","SOLUSD",1730050434401,5.99035892,177.4,177.28,20.0]
["bitfinex","SOLUSD",1730050434402,5.89035892,177.4,177.32,29.46502479]
["bitfinex","SOLUSD",1730050434590,5.89035892,177.4,177.38,13.74952479]
["bitfinex","SOLUSD",1730050435260,28.5113,177.48,177.36,13.74952479]
["bitfinex","SOLUSD",1730050435452,13.74952479,177.42,177.37,20.0]
["bitfinex","SOLUSD",1730050435647,13.74952479,177.41,177.35,13.74952479]
["bitfinex","SOLUSD",1730050435897,13.74952479,177.4,177.36,20.0]
["bitfinex","SOLUSD",1730050436053,13.74952479,177.38,177.34,20.0]
["bitfinex","SOLUSD",1730050436258,13.74952479,177.37,177.34,20.0]
["bitfinex","SOLUSD",1730050436477,13.74952479,177.37,177.32,15.7155]
["bitfinex","SOLUSD",1730050436781,13.74952479,177.34,177.28,13.74952479]
["bitfinex","SOLUSD",1730050437080,13.74952479,177.37,177.32,13.74952479]
["bitfinex","SOLUSD",1730050437554,13.74952479,177.37,177.31,13.74952479]
["bitfinex","SOLUSD",1730050437878,13.74952479,177.37,177.32,20.0]
["bitfinex","SOLUSD",1730050438050,13.74952479,177.38,177.32,33.74952479]
["bitfinex","SOLUSD",1730050438246,22.1682,177.46,177.33,13.74952479]
["bitfinex","SOLUSD",1730050438488,13.74952479,177.41,177.35,13.74952479]
["bitfinex","SOLUSD",1730050438674,13.74952479,177.41,177.36,13.74952479]
["bitfinex","SOLUSD",1730050439182,13.74952479,177.41,177.35,13.74952479]
["bitfinex","SOLUSD",1730050439482,13.74952479,177.42,177.36,13.74952479]
["bitfinex","SOLUSD",1730050439687,13.74952479,177.42,177.37,13.74952479]
["bitfinex","SOLUSD",1730050440481,13.74952479,177.43,177.37,13.74952479]
["bitfinex","SOLUSD",1730050440672,13.74952479,177.42,177.37,13.74952479]
["bitfinex","SOLUSD",1730050440856,13.74952479,177.42,177.36,13.74952479]
["bitfinex","SOLUSD",1730050441060,13.74952479,177.39,177.33,13.74952479]
["bitfinex","SOLUSD",1730050441283,13.74952479,177.38,177.33,13.74952479]
["bitfinex","SOLUSD",1730050441787,13.74952479,177.4,177.34,13.74952479]
["bitfinex","SOLUSD",1730050442161,13.74952479,177.4,177.35,13.74952479]
["bitfinex","SOLUSD",1730050442370,13.74952479,177.41,177.35,13.74952479]
["bitfinex","SOLUSD",1730050442776,13.74952479,177.41,177.36,13.74952479]
["bitfinex","SOLUSD",1730050442976,13.74952479,177.42,177.36,13.74952479]
["bitfinex","SOLUSD",1730050443482,13.74952479,177.43,177.38,13.74952479]
["bitfinex","SOLUSD",1730050443660,13.74952479,177.44,177.38,13.74952479]
["bitfinex","SOLUSD",1730050443860,16.5332,177.46,177.39,13.74952479]
["bitfinex","SOLUSD",1730050444073,5.88822435,177.47,177.4,13.74952479]
["bitfinex","SOLUSD",1730050444290,5.88822435,177.47,177.38,13.74952479]
["bitfinex","SOLUSD",1730050444497,13.74952479,177.41,177.36,6.1271]
["bitfinex","SOLUSD",1730050444791,11.52302435,177.47,177.34,13.74952479]
["bitfinex","SOLUSD",1730050444981,11.52302435,177.47,177.32,6.1271]
["bitfinex","SOLUSD",1730050444982,13.74952479,177.39,177.33,13.87501479]
["bitfinex","SOLUSD",1730050445284,13.74952479,177.38,177.32,19.87662479]
["bitfinex","SOLUSD",1730050445476,13.74952479,177.37,177.32,19.87662479]
["bitfinex","SOLUSD",1730050445678,13.74952479,177.38,177.32,19.87662479]
["bitfinex","SOLUSD",1730050445981,13.74952479,177.39,177.33,13.74952479]
["bitfinex","SOLUSD",1730050446670,13.74952479,177.39,177.34,13.74952479]
["bitfinex","SOLUSD",1730050447187,13.74952479,177.39,177.33,13.74952479]
["bitfinex","SOLUSD",1730050447484,16.5332,177.43,177.32,6.1271]
["bitfinex","SOLUSD",1730050447485,13.74952479,177.41,177.36,13.74952479]
["bitfinex","SOLUSD",1730050447980,13.74952479,177.41,177.35,13.74952479]
["bitfinex","SOLUSD",1730050448387,13.74952479,177.4,177.35,13.74952479]
["bitfinex","SOLUSD",1730050448594,13.74952479,177.37,177.31,29.46502479]
["bitfinex","SOLUSD",1730050448985,13.74952479,177.36,177.31,29.46502479]
["bitfinex","SOLUSD",1730050449368,13.74952479,177.37,177.31,29.46502479]
["bitfinex","SOLUSD",1730050449782,13.74952479,177.35,177.29,13.74952479]
["bitfinex","SOLUSD",1730050449982,13.74952479,177.35,177.25,14.85742375]
["bitfinex","SOLUSD",1730050449983,13.74952479,177.33,177.27,29.62412479]
["bitfinex","SOLUSD",1730050450188,13.74952479,177.32,177.27,29.62412479]
["bitfinex","SOLUSD",1730050450383,13.74952479,177.32,177.27,15.8746]
["bitfinex","SOLUSD",1730050450597,13.74952479,177.29,177.25,14.85742375]
["bitfinex","SOLUSD",1730050450963,13.74952479,177.3,177.25,14.85742375]
["bitfinex","SOLUSD",1730050451571,13.74952479,177.29,177.23,13.74952479]
["bitfinex","SOLUSD",1730050451983,13.74952479,177.29,177.21,15.8746]
["bitfinex","SOLUSD",1730050451984,13.74952479,177.26,177.2,19.88952479]
["bitfinex","SOLUSD",1730050452187,13.74952479,177.27,177.22,13.74952479]
["bitfinex","SOLUSD",1730050452388,13.74952479,177.29,177.23,13.74952479]
["bitfinex","SOLUSD",1730050452590,13.74952479,177.29,177.24,13.74952479]
["bitfinex","SOLUSD",1730050452979,13.74952479,177.31,177.26,13.74952479]
["bitfinex","SOLUSD",1730050453163,13.74952479,177.32,177.26,13.74952479]
["bitfinex","SOLUSD",1730050453363,13.74952479,177.35,177.29,13.74952479]
["bitfinex","SOLUSD",1730050453567,13.74952479,177.35,177.22,44.127864]
["bitfinex","SOLUSD",1730050453568,13.74952479,177.34,177.28,13.74952479]
["bitfinex","SOLUSD",1730050453767,23.776884,177.35,177.28,13.74952479]
["bitfinex","SOLUSD",1730050454066,13.74952479,177.33,177.28,13.74952479]
["bitfinex","SOLUSD",1730050454268,13.74952479,177.32,177.26,13.74952479]
["bitfinex","SOLUSD",1730050454874,13.74952479,177.32,177.27,13.74952479]
["bitfinex","SOLUSD",1730050455793,13.74952479,177.32,177.26,13.74952479]
["bitfinex","SOLUSD",1730050456987,13.74952479,177.3,177.25,13.74952479]
["bitfinex","SOLUSD",1730050457189,13.74952479,177.29,177.23,13.74952479]
["bitfinex","SOLUSD",1730050458902,13.74952479,177.29,177.21,0.25098]
["bitfinex","SOLUSD",1730050459190,13.74952479,177.28,177.23,13.74952479]
["bitfinex","SOLUSD",1730050459507,13.74952479,177.27,177.21,13.74952479]
["bitfinex","SOLUSD",1730050459674,13.74952479,177.26,177.21,13.74952479]
["bitfinex","SOLUSD",1730050459982,13.74952479,177.26,177.17,15.8746]
["bitfinex","SOLUSD",1730050459983,13.74952479,177.26,177.2,13.74952479]
["bitfinex","SOLUSD",1730050460413,13.74952479,177.25,177.2,13.74952479]
["bitfinex","SOLUSD",1730050460579,13.74952479,177.25,177.19,13.74952479]
["bitfinex","SOLUSD",1730050460784,13.74952479,177.24,177.19,13.74952479]
["bitfinex","SOLUSD",1730050461473,13.74952479,177.24,177.18,13.74952479]
["bitfinex","SOLUSD",1730050461788,13.74952479,177.24,177.19,13.74952479]
["bitfinex","SOLUSD",1730050462100,13.74952479,177.25,177.2,13.74952479]
["bitfinex","SOLUSD",1730050462675,13.74952479,177.28,177.23,13.74952479]
["bitfinex","SOLUSD",1730050462896,13.74952479,177.27,177.21,13.74952479]
["bitfinex","SOLUSD",1730050463203,13.74952479,177.28,177.22,13.74952479]
["bitfinex","SOLUSD",1730050463500,13.74952479,177.29,177.24,13.74952479]
["bitfinex","SOLUSD",1730050463875,13.74952479,177.29,177.23,13.74952479]
["bitfinex","SOLUSD",1730050464200,13.74952479,177.29,177.24,13.74952479]
["bitfinex","SOLUSD",1730050464577,22.02736872,177.29,177.24,22.02736872]
["bitfinex","SOLUSD",1730050465576,22.02736872,177.27,177.22,22.02736872]
["bitfinex","SOLUSD",1730050465992,22.02736872,177.27,177.21,22.02736872]
["bitfinex","SOLUSD",1730050466203,22.02736872,177.26,177.2,22.02736872]
["bitfinex","SOLUSD",1730050467002,22.02736872,177.25,177.2,22.02736872]
["bitfinex","SOLUSD",1730050468879,23.776884,177.3,177.23,22.02736872]
["bitfinex","SOLUSD",1730050469077,22.02736872,177.28,177.23,22.02736872]
["bitfinex","SOLUSD",1730050470297,22.02736872,177.29,177.24,22.02736872]
["bitfinex","SOLUSD",1730050470482,22.02736872,177.28,177.23,22.02736872]
["bitfinex","SOLUSD",1730050471094,22.02736872,177.28,177.22,22.02736872]
["bitfinex","SOLUSD",1730050471282,22.02736872,177.28,177.23,22.02736872]
["bitfinex","SOLUSD",1730050471903,22.02736872,177.29,177.24,22.02736872]
["bitfinex","SOLUSD",1730050472287,22.02736872,177.28,177.23,22.02736872]
["bitfinex","SOLUSD",1730050473607,22.02736872,177.27,177.22,22.02736872]
["bitfinex","SOLUSD",1730050473908,22.02736872,177.26,177.21,22.02736872]
["bitfinex","SOLUSD",1730050474483,22.02736872,177.27,177.22,22.02736872]
["bitfinex","SOLUSD",1730050474817,22.02736872,177.3,177.24,22.02736872]
["bitfinex","SOLUSD",1730050474980,22.02736872,177.29,177.24,22.02736872]
["bitfinex","SOLUSD",1730050475186,22.02736872,177.28,177.23,22.02736872]
["bitfinex","SOLUSD",1730050476404,22.02736872,177.28,177.22,22.02736872]
["bitfinex","SOLUSD",1730050476614,22.02736872,177.27,177.22,22.02736872]
["bitfinex","SOLUSD",1730050477091,22.02736872,177.28,177.23,22.02736872]
["bitfinex","SOLUSD",1730050477306,22.02736872,177.28,177.22,22.02736872]
["bitfinex","SOLUSD",1730050478145,22.02736872,177.27,177.22,22.02736872]
["bitfinex","SOLUSD",1730050478718,22.02736872,177.27,177.21,22.02736872]
["bitfinex","SOLUSD",1730050479128,22.02736872,177.24,177.18,22.02736872]
["bitfinex","SOLUSD",1730050480026,22.02736872,177.23,177.18,22.02736872]
["bitfinex","SOLUSD",1730050481929,22.02736872,177.22,177.17,22.02736872]
["bitfinex","SOLUSD",1730050482303,22.02736872,177.22,177.16,22.02736872]
["bitfinex","SOLUSD",1730050484635,22.02736872,177.21,177.14,20.0]
["bitfinex","SOLUSD",1730050484922,22.02736872,177.21,177.16,22.02736872]
["bitfinex","SOLUSD",1730050485141,22.02736872,177.22,177.16,22.02736872]
["bitfinex","SOLUSD",1730050485427,22.02736872,177.22,177.14,20.0]
["bitfinex","SOLUSD",1730050485428,22.02736872,177.21,177.15,22.02736872]
["bitfinex","SOLUSD",1730050485928,22.02736872,177.22,177.16,22.02736872]
["bitfinex","SOLUSD",1730050486630,13.77902085,177.22,177.16,13.77902085]
["bitfinex","SOLUSD",1730050487124,13.77902085,177.23,177.18,13.77902085]
["bitfinex","SOLUSD",1730050487323,29.53132085,177.24,177.19,13.77902085]
["bitfinex","SOLUSD",1730050487832,13.77902085,177.21,177.16,13.77902085]
["bitfinex","SOLUSD",1730050488824,13.77902085,177.23,177.18,13.77902085]
["bitfinex","SOLUSD",1730050489205,13.77902085,177.21,177.09,20.1]
["bitfinex","SOLUSD",1730050489401,13.77902085,177.2,177.14,13.77902085]
["bitfinex","SOLUSD",1730050489810,13.77902085,177.21,177.15,13.77902085]
["bitfinex","SOLUSD",1730050492536,13.77902085,177.2,177.15,13.77902085]
["bitfinex","SOLUSD",1730050493308,13.77902085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050493616,23.776884,177.23,177.15,13.77902085]
["bitfinex","SOLUSD",1730050493617,13.77902085,177.2,177.15,13.77902085]
["bitfinex","SOLUSD",1730050494740,13.77902085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050495111,13.77902085,177.21,177.15,13.77902085]
["bitfinex","SOLUSD",1730050495329,37.55590485,177.23,177.17,13.77902085]
["bitfinex","SOLUSD",1730050495633,23.776884,177.23,177.18,13.77902085]
["bitfinex","SOLUSD",1730050496135,37.55590485,177.23,177.17,13.77902085]
["bitfinex","SOLUSD",1730050496323,13.77902085,177.22,177.17,13.77902085]
["bitfinex","SOLUSD",1730050498534,12.19029508,177.29,177.21,13.77902085]
["bitfinex","SOLUSD",1730050498535,13.77902085,177.28,177.21,13.77902085]
["bitfinex","SOLUSD",1730050498833,13.77902085,177.28,177.22,13.77902085]
["bitfinex","SOLUSD",1730050499221,12.09029508,177.29,177.23,13.77902085]
["bitfinex","SOLUSD",1730050499422,25.86931593,177.29,177.24,13.77902085]
["bitfinex","SOLUSD",1730050499735,25.86931593,177.29,177.23,13.77902085]
["bitfinex","SOLUSD",1730050499936,25.86931593,177.29,177.24,13.77902085]
["bitfinex","SOLUSD",1730050500240,12.09029508,177.29,177.24,13.77902085]
["bitfinex","SOLUSD",1730050501126,12.09029508,177.29,177.26,13.77902085]
["bitfinex","SOLUSD",1730050501930,12.09029508,177.29,177.25,13.77902085]
["bitfinex","SOLUSD",1730050505547,12.09029508,177.29,177.26,13.77902085]
["bitfinex","SOLUSD",1730050505720,12.09029508,177.29,177.27,13.77902085]
["bitfinex","SOLUSD",1730050505921,12.09029508,177.29,177.26,13.77902085]
["bitfinex","SOLUSD",1730050507434,12.09029508,177.29,177.25,13.77902085]
["bitfinex","SOLUSD",1730050508139,12.09029508,177.29,177.26,13.77902085]
["bitfinex","SOLUSD",1730050508736,12.09029508,177.29,177.21,13.77902085]
["bitfinex","SOLUSD",1730050508737,12.09029508,177.29,177.28,13.77902085]
["bitfinex","SOLUSD",1730050509834,13.77902085,177.35,177.28,13.77902085]
["bitfinex","SOLUSD",1730050510033,13.77902085,177.35,177.3,13.77902085]
["bitfinex","SOLUSD",1730050510423,13.77902085,177.36,177.31,13.77902085]
["bitfinex","SOLUSD",1730050510746,15.8155,177.38,177.33,13.77902085]
["bitfinex","SOLUSD",1730050511425,15.8155,177.38,177.34,13.77902085]
["bitfinex","SOLUSD",1730050511626,15.8155,177.38,177.27,22.6173]
["bitfinex","SOLUSD",1730050511627,13.77902085,177.39,177.27,22.6173]
["bitfinex","SOLUSD",1730050511829,13.77902085,177.37,177.31,13.77902085]
["bitfinex","SOLUSD",1730050512041,13.77902085,177.37,177.32,13.77902085]
["bitfinex","SOLUSD",1730050512924,13.77902085,177.37,177.31,13.77902085]
["bitfinex","SOLUSD",1730050513932,13.77902085,177.36,177.31,13.77902085]
["bitfinex","SOLUSD",1730050514233,13.77902085,177.37,177.31,13.77902085]
["bitfinex","SOLUSD",1730050515425,13.77902085,177.37,177.32,13.77902085]
["bitfinex","SOLUSD",1730050517243,19.66876939,177.39,177.34,13.77902085]
["bitfinex","SOLUSD",1730050517833,5.88974854,177.39,177.34,13.77902085]
["bitfinex","SOLUSD",1730050518144,13.77902085,177.4,177.35,13.77902085]
["bitfinex","SOLUSD",1730050518740,19.66844623,177.41,177.35,13.77902085]
["bitfinex","SOLUSD",1730050518923,5.88942538,177.41,177.39,13.77902085]
["bitfinex","SOLUSD",1730050519240,13.77902085,177.44,177.39,13.77902085]
["bitfinex","SOLUSD",1730050519546,13.77902085,177.43,177.38,13.77902085]
["bitfinex","SOLUSD",1730050519731,13.77902085,177.43,177.37,13.77902085]
["bitfinex","SOLUSD",1730050519938,13.77902085,177.42,177.37,13.77902085]
["bitfinex","SOLUSD",1730050520120,13.77902085,177.42,177.36,13.77902085]
["bitfinex","SOLUSD",1730050520328,13.77902085,177.37,177.26,6.1523]
["bitfinex","SOLUSD",1730050520652,13.77902085,177.37,177.32,13.77902085]
["bitfinex","SOLUSD",1730050521356,13.77902085,177.37,177.31,13.77902085]
["bitfinex","SOLUSD",1730050522229,13.77902085,177.38,177.32,13.77902085]
["bitfinex","SOLUSD",1730050522430,13.77902085,177.39,177.34,13.77902085]
["bitfinex","SOLUSD",1730050522645,13.77902085,177.4,177.35,13.77902085]
["bitfinex","SOLUSD",1730050523256,13.77902085,177.39,177.34,13.77902085]
["bitfinex","SOLUSD",1730050523553,13.77902085,177.38,177.33,13.77902085]
["bitfinex","SOLUSD",1730050524931,13.77902085,177.41,177.36,13.77902085]
["bitfinex","SOLUSD",1730050525130,13.77902085,177.42,177.37,13.77902085]
["bitfinex","SOLUSD",1730050525644,5.88836191,177.44,177.41,13.77902085]
["bitfinex","SOLUSD",1730050525829,13.77902085,177.47,177.42,13.77902085]
["bitfinex","SOLUSD",1730050526031,13.77902085,177.46,177.4,13.77902085]
["bitfinex","SOLUSD",1730050527737,13.77902085,177.46,177.41,13.77902085]
["bitfinex","SOLUSD",1730050528627,5.88710557,177.47,177.45,13.77902085]
["bitfinex","SOLUSD",1730050528831,13.77902085,177.52,177.46,13.77902085]
["bitfinex","SOLUSD",1730050529052,13.77902085,177.51,177.46,13.77902085]
["bitfinex","SOLUSD",1730050529234,5.88543031,177.54,177.46,13.77902085]
["bitfinex","SOLUSD",1730050529551,13.77902085,177.51,177.46,13.77902085]
["bitfinex","SOLUSD",1730050529757,13.77902085,177.49,177.44,13.77902085]
["bitfinex","SOLUSD",1730050530428,0.25098,177.48,177.43,13.77902085]
["bitfinex","SOLUSD",1730050531134,13.77902085,177.51,177.46,13.77902085]
["bitfinex","SOLUSD",1730050531632,13.77902085,177.48,177.43,13.77902085]
["bitfinex","SOLUSD",1730050532234,13.77902085,177.47,177.41,13.77902085]
["bitfinex","SOLUSD",1730050533363,13.77902085,177.45,177.39,13.77902085]
["bitfinex","SOLUSD",1730050533860,13.77902085,177.45,177.4,13.77902085]
["bitfinex","SOLUSD",1730050534055,13.77902085,177.46,177.4,13.77902085]
["bitfinex","SOLUSD",1730050535345,13.77902085,177.47,177.42,13.77902085]
["bitfinex","SOLUSD",1730050535867,13.77902085,177.49,177.44,13.77902085]
["bitfinex","SOLUSD",1730050536039,12.59200953,177.52,177.48,13.77902085]
["bitfinex","SOLUSD",1730050536236,13.77902085,177.49,177.44,30.16782085]
["bitfinex","SOLUSD",1730050536556,18.22520953,177.52,177.4,16.3888]
["bitfinex","SOLUSD",1730050536854,13.77902085,177.46,177.41,13.77902085]
["bitfinex","SOLUSD",1730050537271,24.027864,177.51,177.44,13.77902085]
["bitfinex","SOLUSD",1730050537583,24.027864,177.51,177.4,16.3888]
["bitfinex","SOLUSD",1730050537584,12.59200953,177.52,177.48,13.77902085]
["bitfinex","SOLUSD",1730050537745,13.77902085,177.49,177.44,13.77902085]
["bitfinex","SOLUSD",1730050538074,12.59200953,177.52,177.4,16.3888]
["bitfinex","SOLUSD",1730050538445,13.77902085,177.5,177.45,13.77902085]
["bitfinex","SOLUSD",1730050539055,13.77902085,177.5,177.4,16.3888]
["bitfinex","SOLUSD",1730050539056,12.59200953,177.52,177.47,13.77902085]
["bitfinex","SOLUSD",1730050539248,26.37103038,177.52,177.47,13.77902085]
["bitfinex","SOLUSD",1730050539456,13.77902085,177.51,177.46,13.77902085]
["bitfinex","SOLUSD",1730050539655,13.77902085,177.49,177.44,13.77902085]
["bitfinex","SOLUSD",1730050540255,5.88570028,177.56,177.47,13.77902085]
["bitfinex","SOLUSD",1730050540455,13.77902085,177.52,177.47,13.77902085]
["bitfinex","SOLUSD",1730050540654,13.77902085,177.5,177.45,13.77902085]
["bitfinex","SOLUSD",1730050541264,13.77902085,177.49,177.44,13.77902085]
["bitfinex","SOLUSD",1730050541689,13.77902085,177.49,177.43,13.77902085]
["bitfinex","SOLUSD",1730050541871,13.77902085,177.48,177.42,13.77902085]
["bitfinex","SOLUSD",1730050542163,0.2,177.54,177.42,13.77902085]
["bitfinex","SOLUSD",1730050542164,13.77902085,177.47,177.42,13.77902085]
["bitfinex","SOLUSD",1730050542944,13.77902085,177.47,177.41,13.77902085]
["bitfinex","SOLUSD",1730050543148,13.77902085,177.47,177.42,13.77902085]
["bitfinex","SOLUSD",1730050545173,13.77902085,177.48,177.42,13.77902085]
["bitfinex","SOLUSD",1730050545394,0.25098,177.48,177.44,13.77902085]
["bitfinex","SOLUSD",1730050545750,5.6338,177.5,177.4,16.3888]
["bitfinex","SOLUSD",1730050545751,13.77902085,177.5,177.45,13.77902085]
["bitfinex","SOLUSD",1730050546250,13.77902085,177.49,177.43,13.77902085]
["bitfinex","SOLUSD",1730050546450,13.77902085,177.49,177.44,13.77902085]
["bitfinex","SOLUSD",1730050547871,13.77902085,177.5,177.44,13.77902085]
["bitfinex","SOLUSD",1730050548064,13.77902085,177.49,177.44,13.77902085]
["bitfinex","SOLUSD",1730050548274,13.77902085,177.48,177.43,13.77902085]
["bitfinex","SOLUSD",1730050548575,13.77902085,177.49,177.44,13.77902085]
["bitfinex","SOLUSD",1730050550455,13.77902085,177.48,177.43,13.77902085]
["bitfinex","SOLUSD",1730050551751,13.77902085,177.49,177.44,13.77902085]
["bitfinex","SOLUSD",1730050552587,13.77902085,177.45,177.4,30.16782085]
["bitfinex","SOLUSD",1730050552759,13.77902085,177.44,177.4,16.3888]
["bitfinex","SOLUSD",1730050553078,13.77902085,177.44,177.39,13.77902085]
["bitfinex","SOLUSD",1730050553375,13.77902085,177.42,177.37,13.77902085]
["bitfinex","SOLUSD",1730050553880,13.77902085,177.43,177.38,13.77902085]
["bitfinex","SOLUSD",1730050554259,13.77902085,177.42,177.37,13.77902085]
["bitfinex","SOLUSD",1730050554864,13.77902085,177.4,177.36,15.5337]
["bitfinex","SOLUSD",1730050555071,13.77902085,177.4,177.35,13.77902085]
["bitfinex","SOLUSD",1730050555256,13.77902085,177.4,177.32,16.5822]
["bitfinex","SOLUSD",1730050555257,13.77902085,177.39,177.33,13.77902085]
["bitfinex","SOLUSD",1730050555457,13.77902085,177.39,177.32,16.5822]
["bitfinex","SOLUSD",1730050555458,13.77902085,177.37,177.32,30.36122085]
["bitfinex","SOLUSD",1730050556279,13.77902085,177.37,177.32,16.5822]
["bitfinex","SOLUSD",1730050556508,13.77902085,177.37,177.32,30.36122085]
["bitfinex","SOLUSD",1730050558786,13.77902085,177.37,147.88,7.83057851]
["bitfinex","SOLUSD",1730050558787,24.027864,177.32,177.15,0.1]
["bitfinex","SOLUSD",1730050558958,13.77902085,177.24,177.18,13.77902085]
["bitfinex","SOLUSD",1730050560569,13.77902085,177.27,177.21,13.77902085]
["bitfinex","SOLUSD",1730050560778,0.25098,177.26,177.21,13.77902085]
["bitfinex","SOLUSD",1730050561078,13.77902085,177.26,177.2,13.77902085]
["bitfinex","SOLUSD",1730050561773,13.77902085,177.27,177.21,13.77902085]
["bitfinex","SOLUSD",1730050562081,13.77902085,177.28,177.22,13.77902085]
["bitfinex","SOLUSD",1730050563281,13.77902085,177.3,177.25,13.77902085]
["bitfinex","SOLUSD",1730050563588,5.6388,177.35,177.17,0.45098]
["bitfinex","SOLUSD",1730050563589,13.77902085,177.31,177.26,13.77902085]
["bitfinex","SOLUSD",1730050565384,13.77902085,177.31,177.22,15.8607]
["bitfinex","SOLUSD",1730050565385,13.77902085,177.3,177.24,13.77902085]
["bitfinex","SOLUSD",1730050565569,13.77902085,177.28,177.22,29.63972085]
["bitfinex","SOLUSD",1730050565984,13.77902085,177.28,177.23,13.77902085]
["bitfinex","SOLUSD",1730050566174,13.77902085,177.29,177.23,13.77902085]
["bitfinex","SOLUSD",1730050567285,13.77902085,177.3,177.25,13.77902085]
["bitfinex","SOLUSD",1730050567782,13.77902085,177.31,177.26,13.77902085]
["bitfinex","SOLUSD",1730050567995,13.77902085,177.33,177.28,13.77902085]
["bitfinex","SOLUSD",1730050568172,13.77902085,177.35,177.29,13.77902085]
["bitfinex","SOLUSD",1730050568486,13.77902085,177.34,177.29,13.77902085]
["bitfinex","SOLUSD",1730050569070,13.77902085,177.34,177.28,13.77902085]
["bitfinex","SOLUSD",1730050569592,22.9612,177.36,177.28,13.77902085]
["bitfinex","SOLUSD",1730050569896,13.77902085,177.39,177.34,13.77902085]
["bitfinex","SOLUSD",1730050570089,19.66935055,177.39,177.33,13.77902085]
["bitfinex","SOLUSD",1730050570268,13.77902085,177.34,177.27,13.77902085]
["bitfinex","SOLUSD",1730050570588,13.77902085,177.33,177.27,13.77902085]
["bitfinex","SOLUSD",1730050570900,13.77902085,177.33,177.28,13.77902085]
["bitfinex","SOLUSD",1730050571069,13.77902085,177.36,177.3,13.77902085]
["bitfinex","SOLUSD",1730050571275,13.77902085,177.36,177.31,13.77902085]
["bitfinex","SOLUSD",1730050571462,13.77902085,177.35,177.24,0.25098]
["bitfinex","SOLUSD",1730050571791,13.77902085,177.34,177.28,13.77902085]
["bitfinex","SOLUSD",1730050571975,13.77902085,177.32,177.26,13.77902085]
["bitfinex","SOLUSD",1730050572173,13.77902085,177.31,177.26,13.77902085]
["bitfinex","SOLUSD",1730050572878,13.77902085,177.32,177.26,13.77902085]
["bitfinex","SOLUSD",1730050573405,13.77902085,177.32,177.27,13.77902085]
["bitfinex","SOLUSD",1730050573697,13.77902085,177.3,177.24,13.77902085]
["bitfinex","SOLUSD",1730050573864,13.77902085,177.3,177.2,13.77902085]
["bitfinex","SOLUSD",1730050573865,13.77902085,177.26,177.2,13.77902085]
["bitfinex","SOLUSD",1730050574071,13.77902085,177.25,177.2,13.77902085]
["bitfinex","SOLUSD",1730050574262,13.77902085,177.25,177.19,13.77902085]
["bitfinex","SOLUSD",1730050574468,13.77902085,177.25,177.2,13.77902085]
["bitfinex","SOLUSD",1730050574784,0.1,177.32,177.18,16.5563]
["bitfinex","SOLUSD",1730050574785,13.77902085,177.26,177.21,13.77902085]
["bitfinex","SOLUSD",1730050574974,13.77902085,177.26,177.2,13.77902085]
["bitfinex","SOLUSD",1730050575790,13.77902085,177.23,177.12,0.1]
["bitfinex","SOLUSD",1730050575998,13.77902085,177.23,177.17,13.77902085]
["bitfinex","SOLUSD",1730050576181,13.77902085,177.22,177.17,13.77902085]
["bitfinex","SOLUSD",1730050576771,13.77902085,177.23,177.18,13.77902085]
["bitfinex","SOLUSD",1730050577089,13.77902085,177.24,177.18,13.77902085]
["bitfinex","SOLUSD",1730050577473,13.77902085,177.24,177.19,13.77902085]
["bitfinex","SOLUSD",1730050577774,13.77902085,177.27,177.21,13.77902085]
["bitfinex","SOLUSD",1730050578392,13.77902085,177.27,177.22,13.77902085]
["bitfinex","SOLUSD",1730050578689,13.77902085,177.28,177.23,13.77902085]
["bitfinex","SOLUSD",1730050579267,13.77902085,177.29,177.23,13.77902085]
["bitfinex","SOLUSD",1730050579473,13.77902085,177.29,177.24,13.77902085]
["bitfinex","SOLUSD",1730050579696,13.77902085,177.29,177.23,13.77902085]
["bitfinex","SOLUSD",1730050580078,13.77902085,177.28,177.23,13.77902085]
["bitfinex","SOLUSD",1730050580399,13.77902085,177.28,177.22,13.77902085]
["bitfinex","SOLUSD",1730050581190,13.77902085,177.29,177.23,13.77902085]
["bitfinex","SOLUSD",1730050582089,13.77902085,177.28,177.23,13.77902085]
["bitfinex","SOLUSD",1730050582272,13.77902085,177.28,177.22,13.77902085]
["bitfinex","SOLUSD",1730050583179,5.6395,177.32,177.18,13.77902085]
["bitfinex","SOLUSD",1730050583180,13.77902085,177.24,177.18,13.77902085]
["bitfinex","SOLUSD",1730050583376,13.77902085,177.24,177.19,13.77902085]
["bitfinex","SOLUSD",1730050583787,13.77902085,177.25,177.19,13.77902085]
["bitfinex","SOLUSD",1730050584180,13.77902085,177.23,177.17,29.09512085]
["bitfinex","SOLUSD",1730050584496,13.77902085,177.23,177.18,13.77902085]
["bitfinex","SOLUSD",1730050584804,13.77902085,177.22,177.17,13.77902085]
["bitfinex","SOLUSD",1730050585797,13.77902085,177.22,177.13,6.089]
["bitfinex","SOLUSD",1730050585973,13.77902085,177.22,177.17,13.77902085]
["bitfinex","SOLUSD",1730050586177,13.77902085,177.23,177.17,13.77902085]
["bitfinex","SOLUSD",1730050586895,13.77902085,177.22,177.17,13.77902085]
["bitfinex","SOLUSD",1730050587095,5.89238,177.27,177.15,13.77902085]
["bitfinex","SOLUSD",1730050587096,13.77902085,177.2,177.15,13.77902085]
["bitfinex","SOLUSD",1730050589294,13.77902085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050589485,13.77902085,177.17,177.12,29.09512085]
["bitfinex","SOLUSD",1730050589885,13.77902085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050590292,13.77902085,177.21,177.16,13.77902085]
["bitfinex","SOLUSD",1730050590497,13.77902085,177.22,177.17,13.77902085]
["bitfinex","SOLUSD",1730050590796,13.77902085,177.2,177.15,13.77902085]
["bitfinex","SOLUSD",1730050591419,13.77902085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050591611,13.77902085,177.19,177.13,13.77902085]
["bitfinex","SOLUSD",1730050592991,13.77902085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050594401,5.6424,177.23,177.12,13.77902085]
["bitfinex","SOLUSD",1730050594402,13.77902085,177.18,177.12,13.77902085]
["bitfinex","SOLUSD",1730050594622,13.77902085,177.17,177.12,13.77902085]
["bitfinex","SOLUSD",1730050594793,13.77902085,177.16,177.11,13.77902085]
["bitfinex","SOLUSD",1730050595193,13.77902085,177.17,177.12,13.77902085]
["bitfinex","SOLUSD",1730050595418,5.6428,177.22,177.12,13.77902085]
["bitfinex","SOLUSD",1730050595604,13.77902085,177.18,177.12,13.77902085]
["bitfinex","SOLUSD",1730050596692,13.77902085,177.17,177.12,13.77902085]
["bitfinex","SOLUSD",1730050596895,13.77902085,177.16,177.11,13.77902085]
["bitfinex","SOLUSD",1730050598887,13.77902085,177.17,177.12,13.77902085]
["bitfinex","SOLUSD",1730050599721,13.77902085,177.18,177.13,13.77902085]
["bitfinex","SOLUSD",1730050602112,19.67527308,177.22,177.17,13.77902085]
["bitfinex","SOLUSD",1730050602297,13.77902085,177.21,177.16,13.77902085]
["bitfinex","SOLUSD",1730050602496,13.77902085,177.2,177.16,13.77902085]
["bitfinex","SOLUSD",1730050603016,11.77902085,177.2,177.16,13.77902085]
["bitfinex","SOLUSD",1730050603513,11.77902085,177.2,177.15,13.77902085]
["bitfinex","SOLUSD",1730050603905,13.77902085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050604405,13.77902085,177.17,177.12,13.77902085]
["bitfinex","SOLUSD",1730050604610,13.77902085,177.17,177.06,15.1461]
["bitfinex","SOLUSD",1730050604611,13.77902085,177.19,177.13,13.77902085]
["bitfinex","SOLUSD",1730050604792,0.25098,177.18,177.13,13.77902085]
["bitfinex","SOLUSD",1730050605418,13.77902085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050605795,13.77902085,177.2,177.14,13.77902085]
["bitfinex","SOLUSD",1730050605995,13.77902085,177.2,177.15,13.77902085]
["bitfinex","SOLUSD",1730050606622,0.25098,177.2,177.16,13.77902085]
["bitfinex","SOLUSD",1730050606819,0.25098,177.2,177.15,13.77902085]
["bitfinex","SOLUSD",1730050607116,13.77902085,177.21,177.15,13.77902085]
["bitfinex","SOLUSD",1730050607505,13.77902085,177.2,177.15,13.77902085]
["bitfinex","SOLUSD",1730050607911,13.77902085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050608111,13.77902085,177.2,177.14,13.77902085]
["bitfinex","SOLUSD",1730050608414,13.77902085,177.2,177.16,13.77902085]
["bitfinex","SOLUSD",1730050608621,13.77902085,177.23,177.18,13.77902085]
["bitfinex","SOLUSD",1730050609126,13.77902085,177.22,177.17,13.77902085]
["bitfinex","SOLUSD",1730050611918,16.1699,177.25,177.17,13.77902085]
["bitfinex","SOLUSD",1730050611919,13.77902085,177.23,177.17,13.77902085]
["bitfinex","SOLUSD",1730050613001,25.82292413,177.26,177.2,13.77902085]
["bitfinex","SOLUSD",1730050614321,13.77902085,177.25,177.2,13.77902085]
["bitfinex","SOLUSD",1730050615418,13.77902085,177.25,177.19,13.77902085]
["bitfinex","SOLUSD",1730050616918,13.77902085,177.24,177.19,13.77902085]
["bitfinex","SOLUSD",1730050619011,13.77902085,177.25,177.2,13.77902085]
["bitfinex","SOLUSD",1730050619620,13.77902085,177.25,177.19,13.77902085]
["bitfinex","SOLUSD",1730050620416,13.77902085,177.24,177.18,13.77902085]
["bitfinex","SOLUSD",1730050621729,13.77902085,177.24,177.13,15.1167]
["bitfinex","SOLUSD",1730050621730,13.77902085,177.24,177.19,13.77902085]
["bitfinex","SOLUSD",1730050622119,13.77902085,177.25,177.2,13.77902085]
["bitfinex","SOLUSD",1730050622418,25.82292413,177.26,177.21,13.77902085]
["bitfinex","SOLUSD",1730050622724,25.82292413,177.26,177.2,13.77902085]
["bitfinex","SOLUSD",1730050623100,12.04390328,177.26,177.21,13.77902085]
["bitfinex","SOLUSD",1730050623305,0.25098,177.28,177.23,13.77902085]
["bitfinex","SOLUSD",1730050624007,14.03000085,177.28,177.23,13.77902085]
["bitfinex","SOLUSD",1730050625131,13.77902085,177.25,177.2,13.77902085]
["bitfinex","SOLUSD",1730050626122,13.77902085,177.26,177.21,13.77902085]
["bitfinex","SOLUSD",1730050627629,13.77902085,177.25,177.2,13.77902085]
["bitfinex","SOLUSD",1730050627808,0.25098,177.28,177.21,13.77902085]
["bitfinex","SOLUSD",1730050627809,13.77902085,177.26,177.21,13.77902085]
["bitfinex","SOLUSD",1730050628725,13.77902085,177.22,177.17,13.77902085]
["bitfinex","SOLUSD",1730050629533,13.77902085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050630108,13.77902085,177.18,177.13,28.89572085]
["bitfinex","SOLUSD",1730050630360,13.77902085,177.17,177.12,13.77902085]
["bitfinex","SOLUSD",1730050630824,13.77902085,177.17,177.11,29.86967775]
["bitfinex","SOLUSD",1730050631214,13.77902085,177.17,177.12,13.77902085]
["bitfinex","SOLUSD",1730050631737,13.77902085,177.18,177.13,13.77902085]
["bitfinex","SOLUSD",1730050632228,16.552,177.22,177.16,13.77902085]
["bitfinex","SOLUSD",1730050632419,13.77902085,177.21,177.16,13.77902085]
["bitfinex","SOLUSD",1730050632612,30.33102085,177.22,177.17,13.77902085]
["bitfinex","SOLUSD",1730050632927,30.33102085,177.22,177.12,13.77902085]
["bitfinex","SOLUSD",1730050633233,13.77902085,177.21,177.15,13.77902085]
["bitfinex","SOLUSD",1730050633538,13.77902085,177.2,177.15,13.77902085]
["bitfinex","SOLUSD",1730050633728,14.03000085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050633932,13.77902085,177.18,177.13,13.77902085]
["bitfinex","SOLUSD",1730050635437,14.03000085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050638435,13.77902085,177.18,177.13,13.77902085]
["bitfinex","SOLUSD",1730050639328,13.77902085,177.18,177.09,15.9888]
["bitfinex","SOLUSD",1730050639329,14.03000085,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050640429,0.25098,177.19,177.14,13.77902085]
["bitfinex","SOLUSD",1730050641055,36.22736106,177.22,177.17,13.77902085]
["bitfinex","SOLUSD",1730050641337,6.3967,177.23,177.12,13.77902085]
["bitfinex","SOLUSD",1730050641338,13.77902085,177.23,177.18,13.77902085]
["bitfinex","SOLUSD",1730050642034,13.77902085,177.24,177.19,13.77902085]
["bitfinex","SOLUSD",1730050642619,13.77902085,177.25,177.2,13.77902085]
["bitfinex","SOLUSD",1730050643638,13.90451085,177.24,177.19,13.77902085]
["bitfinex","SOLUSD",1730050646917,12.28573996,177.28,177.23,13.77902085]
["bitfinex","SOLUSD",1730050647131,12.28573996,177.28,177.27,13.77902085]
["bitfinex","SOLUSD",1730050647928,13.77902085,177.32,177.27,13.77902085]
["bitfinex","SOLUSD",1730050648528,26.78056873,177.34,177.27,13.77902085]
["bitfinex","SOLUSD",1730050648529,13.77902085,177.33,177.27,13.77902085]
["bitfinex","SOLUSD",1730050648728,0.12549,177.32,177.27,13.77902085]
["bitfinex","SOLUSD",1730050649242,13.77902085,177.33,177.27,13.77902085]
["bitfinex","SOLUSD",1730050649826,15.2489,177.34,177.29,13.77902085]
["bitfinex","SOLUSD",1730050650132,13.77902085,177.36,177.31,13.77902085]
["bitfinex","SOLUSD",1730050650319,13.77902085,177.37,177.32,13.77902085]
["bitfinex","SOLUSD",1730050650745,13.77902085,177.36,177.31,13.77902085]
["bitfinex","SOLUSD",1730050651322,13.77902085,177.35,177.3,13.77902085]
["bitfinex","SOLUSD",1730050651643,13.77902085,177.35,177.29,13.77902085]
["bitfinex","SOLUSD",1730050653043,13.77902085,177.32,177.27,15.8159]
["bitfinex","SOLUSD",1730050653239,13.77902085,177.32,177.26,13.77902085]
["bitfinex","SOLUSD",1730050653552,13.77902085,177.31,177.26,13.77902085]
["bitfinex","SOLUSD",1730050654247,13.77902085,177.3,177.25,13.77902085]
["bitfinex","SOLUSD",1730050654636,13.77902085,177.31,177.26,13.77902085]
["bitfinex","SOLUSD",1730050655232,13.77902085,177.3,177.25,13.77902085]
["bitfinex","SOLUSD",1730050655746,13.77902085,177.29,177.24,13.77902085]
["bitfinex","SOLUSD",1730050658147,13.77902085,177.3,177.24,13.77902085]
["bitfinex","SOLUSD",1730050659025,13.77902085,177.28,177.23,13.77902085]
["bitfinex","SOLUSD",1730050659226,13.77902085,177.27,177.22,13.77902085]
["bitfinex","SOLUSD",1730050659445,13.77902085,177.26,177.21,13.77902085]
["bitfinex","SOLUSD",1730050660260,13.77902085,177.25,177.2,13.77902085]
["bitfinex","SOLUSD",1730050660556,13.77902085,177.26,177.21,13.77902085]
["bitfinex","SOLUSD",1730050661943,13.77902085,177.24,177.19,29.14672085]
["bitfinex","SOLUSD",1730050662939,13.77902085,177.25,177.2,13.77902085]
["bitfinex","SOLUSD",1730050664446,13.77902085,177.26,177.2,13.77902085]
["bitfinex","SOLUSD",1730050665242,13.77902085,177.26,177.21,13.77902085]
["bitfinex","SOLUSD",1730050665451,0.12549,177.28,177.24,13.77902085]
["bitfinex","SOLUSD",1730050665672,0.25098,177.28,177.24,13.77902085]
["bitfinex","SOLUSD",1730050668058,14.03000085,177.28,177.23,13.77902085]
["bitfinex","SOLUSD",1730050668583,14.03000085,177.29,177.23,13.77902085]
["bitfinex","SOLUSD",1730050669256,13.77902085,177.31,177.26,13.77902085]
["bitfinex","SOLUSD",1730050669447,13.77902085,177.3,177.25,13.77902085]
["bitfinex","SOLUSD",1730050670461,13.77902085,177.31,177.26,13.77902085]
["bitfinex","SOLUSD",1730050670957,13.77902085,177.3,177.25,13.77902085]
["bitfinex","SOLUSD",1730050671340,13.77902085,177.31,177.26,13.77902085]
["bitfinex","SOLUSD",1730050671943,13.77902085,177.33,177.28,13.77902085]
["bitfinex","SOLUSD",1730050672439,22.0748,177.35,177.21,13.77902085]
["bitfinex","SOLUSD",1730050672440,30.21522085,177.35,177.3,13.77902085]
["bitfinex","SOLUSD",1730050673038,13.77902085,177.34,177.29,13.77902085]
["bitfinex","SOLUSD",1730050673858,13.77902085,177.34,177.28,13.77902085]
["bitfinex","SOLUSD",1730050674544,13.77902085,177.33,177.28,13.77902085]
["bitfinex","SOLUSD",1730050675152,13.77902085,177.34,177.28,13.77902085]
["bitfinex","SOLUSD",1730050675358,13.77902085,177.34,177.29,13.77902085]
["bitfinex","SOLUSD",1730050675664,13.77902085,177.33,177.28,13.77902085]
["bitfinex","SOLUSD",1730050676192,13.77902085,177.34,177.29,13.77902085]
["bitfinex","SOLUSD",1730050677270,13.77902085,177.33,177.28,13.77902085]
["bitfinex","SOLUSD",1730050677744,13.77902085,177.34,177.29,13.77902085]
["bitfinex","SOLUSD",1730050677937,13.77902085,177.34,177.28,13.77902085]
["bitfinex","SOLUSD",1730050678737,13.77902085,177.33,177.21,13.77902085]
["bitfinex","SOLUSD",1730050678941,13.77902085,177.32,177.27,13.77902085]
["bitfinex","SOLUSD",1730050679142,13.77902085,177.31,177.26,13.77902085]
["bitfinex","SOLUSD",1730050680546,8.8095223,177.32,177.27,8.8095223]
["bitfinex","SOLUSD",1730050681048,8.8095223,177.34,177.29,8.8095223]
["bitfinex","SOLUSD",1730050681858,22.0748,177.35,177.21,35.2380892]
["bitfinex","SOLUSD",1730050681859,8.8095223,177.33,177.28,8.8095223]
["bitfinex","SOLUSD",1730050683775,9.0605023,177.34,177.28,8.8095223]
["bitfinex","SOLUSD",1730050684869,8.8095223,177.33,177.28,8.8095223]
["bitfinex","SOLUSD",1730050685073,8.8095223,177.34,177.29,8.8095223]
["bitfinex","SOLUSD",1730050685575,8.8095223,177.33,177.28,8.8095223]
["bitfinex","SOLUSD",1730050686377,8.8095223,177.34,177.29,8.8095223]
["bitfinex","SOLUSD",1730050686544,8.8095223,177.33,177.28,8.8095223]
["bitfinex","SOLUSD",1730050687675,8.8095223,177.29,177.19,15.3677]
["bitfinex","SOLUSD",1730050687880,8.8095223,177.28,177.23,8.8095223]
["bitfinex","SOLUSD",1730050688165,8.8095223,177.29,177.24,8.8095223]
["bitfinex","SOLUSD",1730050689067,8.8095223,177.3,177.24,8.8095223]
["bitfinex","SOLUSD",1730050689260,5.89242555,177.34,177.19,15.3677]
["bitfinex","SOLUSD",1730050689261,11.53142555,177.34,177.27,8.8095223]
["bitfinex","SOLUSD",1730050689454,8.8095223,177.32,177.27,8.8095223]
["bitfinex","SOLUSD",1730050691264,8.8095223,177.31,177.26,8.8095223]
["bitfinex","SOLUSD",1730050691971,8.8095223,177.3,177.25,8.8095223]
["bitfinex","SOLUSD",1730050692173,8.8095223,177.3,177.24,8.8095223]
["bitfinex","SOLUSD",1730050692352,8.8095223,177.3,177.25,8.8095223]
["bitfinex","SOLUSD",1730050693146,8.8095223,177.32,177.26,8.8095223]
["bitfinex","SOLUSD",1730050693351,15.68354917,177.34,177.29,8.8095223]
["bitfinex","SOLUSD",1730050693552,9.79112362,177.34,177.29,8.8095223]
["bitfinex","SOLUSD",1730050693764,8.8095223,177.34,177.29,8.8095223]
["bitfinex","SOLUSD",1730050695579,8.8095223,177.33,177.28,8.8095223]
["bitfinex","SOLUSD",1730050695868,8.8095223,177.32,177.27,8.8095223]
["bitfinex","SOLUSD",1730050696084,8.8095223,177.33,177.28,8.8095223]
["bitfinex","SOLUSD",1730050699378,8.8095223,177.36,177.31,8.8095223]
["bitfinex","SOLUSD",1730050699682,8.8095223,177.37,177.31,8.8095223]
["bitfinex","SOLUSD",1730050699977,8.8095223,177.36,177.31,8.8095223]
["bitfinex","SOLUSD",1730050703179,22.90023091,177.39,177.33,8.8095223]
["bitfinex","SOLUSD",1730050703381,8.8095223,177.38,177.33,8.8095223]
["bitfinex","SOLUSD",1730050704465,26.07235321,177.39,177.34,8.8095223]
["bitfinex","SOLUSD",1730050704662,8.8095223,177.38,177.33,8.8095223]
["bitfinex","SOLUSD",1730050704864,8.8095223,177.38,177.26,15.4503]
["bitfinex","SOLUSD",1730050704865,8.8095223,177.36,177.31,8.8095223]
["bitfinex","SOLUSD",1730050705158,8.8095223,177.33,177.26,15.4503]
["bitfinex","SOLUSD",1730050705365,8.8095223,177.32,177.27,8.8095223]
["bitfinex","SOLUSD",1730050705555,8.8095223,177.31,177.26,15.4503]
["bitfinex","SOLUSD",1730050705757,8.8095223,177.31,177.25,8.8095223]
["bitfinex","SOLUSD",1730050705758,8.8095223,177.3,177.24,8.8095223]
["bitfinex","SOLUSD",1730050706261,8.8095223,177.3,177.25,8.8095223]
["bitfinex","SOLUSD",1730050706477,8.8095223,177.3,177.24,8.8095223]
["bitfinex","SOLUSD",1730050706684,8.8095223,177.28,177.23,8.8095223]
["bitfinex","SOLUSD",1730050708280,8.8095223,177.27,177.22,24.2598223]
["bitfinex","SOLUSD",1730050708592,8.8095223,177.29,177.24,8.8095223]
["bitfinex","SOLUSD",1730050709161,8.8095223,177.29,177.23,8.8095223]
["bitfinex","SOLUSD",1730050709362,8.8095223,177.28,177.23,8.8095223]
["bitfinex","SOLUSD",1730050710187,8.8095223,177.29,177.24,8.8095223]
["bitfinex","SOLUSD",1730050711365,8.8095223,177.29,177.23,8.8095223]
["bitfinex","SOLUSD",1730050711782,8.8095223,177.28,177.23,8.8095223]
["bitfinex","SOLUSD",1730050712661,8.8095223,177.28,177.22,24.2598223]
["bitfinex","SOLUSD",1730050712864,8.8095223,177.27,177.22,8.8095223]
["bitfinex","SOLUSD",1730050716365,8.8095223,177.28,177.23,8.8095223]
["bitfinex","SOLUSD",1730050718394,5.89317952,177.32,177.27,8.8095223]
["bitfinex","SOLUSD",1730050718573,8.8095223,177.31,177.25,8.8095223]
["bitfinex","SOLUSD",1730050719206,8.8095223,177.3,177.25,8.8095223]
["bitfinex","SOLUSD",1730050719591,8.8095223,177.31,177.26,8.8095223]
["bitfinex","SOLUSD",1730050719888,8.8095223,177.35,177.3,8.8095223]
["bitfinex","SOLUSD",1730050721469,8.8095223,177.35,177.25,15.5761]
["bitfinex","SOLUSD",1730050721669,8.8095223,177.34,177.29,8.8095223]
["bitfinex","SOLUSD",1730050721887,32.5864063,177.35,177.29,8.8095223]
["bitfinex","SOLUSD",1730050723194,8.8095223,177.31,177.25,15.5761]
["bitfinex","SOLUSD",1730050723491,8.8095223,177.31,177.26,8.8095223]
["bitfinex","SOLUSD",1730050724594,8.8095223,177.32,177.27,8.8095223]
["bitfinex","SOLUSD",1730050725404,35.3611,177.26,177.05,4.23730675]
["bitfinex","SOLUSD",1730050725599,8.8095223,177.13,177.04,23.8932223]
["bitfinex","SOLUSD",1730050725786,8.8095223,177.11,177.04,15.0837]
["bitfinex","SOLUSD",1730050725969,8.8095223,177.11,177.04,8.8095223]
["bitfinex","SOLUSD",1730050726503,8.8095223,177.09,177.0,6.3501]
["bitfinex","SOLUSD",1730050726802,8.8095223,177.09,177.02,8.8095223]
["bitfinex","SOLUSD",1730050726972,8.8095223,177.09,177.03,8.8095223]
["bitfinex","SOLUSD",1730050727174,8.8095223,177.09,177.0,6.3501]
["bitfinex","SOLUSD",1730050727412,8.8095223,177.08,177.02,8.8095223]
["bitfinex","SOLUSD",1730050727582,13.01978875,177.07,177.01,8.8095223]
["bitfinex","SOLUSD",1730050727898,13.01978875,177.06,176.95,6.9455329]
["bitfinex","SOLUSD",1730050728091,7.01711076,177.13,177.04,8.8095223]
["bitfinex","SOLUSD",1730050728395,8.8095223,177.11,177.04,8.8095223]
["bitfinex","SOLUSD",1730050728617,10.92717075,177.1,177.04,13.79828491]
["bitfinex","SOLUSD",1730050728773,4.20275798,177.09,177.04,13.79828491]
["bitfinex","SOLUSD",1730050728977,4.20275798,177.08,177.04,13.79828491]
["bitfinex","SOLUSD",1730050729176,13.79828491,177.11,177.04,13.79828491]
["bitfinex","SOLUSD",1730050729388,4.19683337,177.1,177.04,13.79828491]
["bitfinex","SOLUSD",1730050729592,13.79828491,177.11,177.04,13.79828491]
["bitfinex","SOLUSD",1730050730297,13.79828491,177.11,177.05,13.79828491]
["bitfinex","SOLUSD",1730050730978,13.79828491,177.11,177.04,13.79828491]
["bitfinex","SOLUSD",1730050731902,13.79828491,177.1,177.04,13.79828491]
["bitfinex","SOLUSD",1730050732275,13.79828491,177.11,177.05,13.79828491]
["bitfinex","SOLUSD",1730050732894,23.776884,177.13,177.05,13.79828491]
["bitfinex","SOLUSD",1730050733196,13.79828491,177.12,177.06,13.79828491]
["bitfinex","SOLUSD",1730050734205,23.776884,177.13,177.06,13.79828491]
["bitfinex","SOLUSD",1730050734206,13.79828491,177.11,177.06,13.79828491]
["bitfinex","SOLUSD",1730050734381,13.79828491,177.12,177.06,13.79828491]
["bitfinex","SOLUSD",1730050734702,13.79828491,177.11,177.05,13.79828491]
["bitfinex","SOLUSD",1730050736685,23.776884,177.13,177.06,13.79828491]
["bitfinex","SOLUSD",1730050736888,13.79828491,177.12,177.06,13.79828491]
["bitfinex","SOLUSD",1730050737089,13.79828491,177.11,177.05,13.79828491]
["bitfinex","SOLUSD",1730050740413,13.79828491,177.12,177.06,13.79828491]
["bitfinex","SOLUSD",1730050742085,13.79828491,177.11,177.05,13.79828491]
["bitfinex","SOLUSD",1730050742489,13.79828491,177.12,177.06,13.79828491]
["bitfinex","SOLUSD",1730050743427,13.79828491,177.09,176.98,20.0]
["bitfinex","SOLUSD",1730050743714,13.79828491,177.09,177.04,13.79828491]
["bitfinex","SOLUSD",1730050744101,13.79828491,177.1,177.04,13.79828491]
["bitfinex","SOLUSD",1730050744497,13.79828491,177.13,177.07,13.79828491]
["bitfinex","SOLUSD",1730050745607,13.79828491,177.14,177.07,13.79828491]
["bitfinex","SOLUSD",1730050746206,13.79828491,177.14,177.08,13.79828491]
["bitfinex","SOLUSD",1730050747608,37.57516891,177.15,177.08,13.79828491]
["bitfinex","SOLUSD",1730050748711,13.79828491,177.14,177.08,13.79828491]
["bitfinex","SOLUSD",1730050749812,37.57516891,177.15,177.08,13.79828491]
["bitfinex","SOLUSD",1730050751749,37.57516891,177.15,177.09,13.79828491]
["bitfinex","SOLUSD",1730050754517,32.60316004,177.15,177.09,8.82627604]
["bitfinex","SOLUSD",1730050759113,23.776884,177.16,177.1,8.82627604]
["bitfinex","SOLUSD",1730050759298,32.60316004,177.16,177.1,8.82627604]
["bitfinex","SOLUSD",1730050759998,8.82627604,177.14,177.07,8.82627604]
["bitfinex","SOLUSD",1730050760506,32.72865004,177.12,177.06,8.82627604]
["bitfinex","SOLUSD",1730050760711,23.902374,177.12,177.06,8.82627604]
["bitfinex","SOLUSD",1730050762117,8.82627604,177.11,177.05,8.82627604]
["bitfinex","SOLUSD",1730050762301,32.72865004,177.12,177.06,8.82627604]
["bitfinex","SOLUSD",1730050763317,0.12549,177.09,177.04,8.82627604]
["bitfinex","SOLUSD",1730050763515,23.902374,177.1,177.04,8.82627604]
["bitfinex","SOLUSD",1730050764014,32.72865004,177.1,176.99,6.3351]
["bitfinex","SOLUSD",1730050764328,32.72865004,177.08,177.02,8.82627604]
["bitfinex","SOLUSD",1730050764708,32.72865004,177.08,176.96,15.6392]
["bitfinex","SOLUSD",1730050764709,23.902374,177.06,177.01,8.82627604]
["bitfinex","SOLUSD",1730050764931,23.902374,177.06,177.02,8.82627604]
["bitfinex","SOLUSD",1730050765307,0.12549,177.06,177.02,8.82627604]
["bitfinex","SOLUSD",1730050766526,0.12549,177.06,176.96,15.6392]
["bitfinex","SOLUSD",1730050766828,0.12549,177.06,177.02,8.82627604]
["bitfinex","SOLUSD",1730050768624,0.12549,177.06,177.01,8.82627604]
["bitfinex","SOLUSD",1730050768942,8.95176604,177.06,177.0,8.82627604]
["bitfinex","SOLUSD",1730050769124,0.12549,177.06,177.01,8.82627604]
["bitfinex","SOLUSD",1730050770431,8.82627604,177.05,176.96,15.6392]
["bitfinex","SOLUSD",1730050770618,0.12549,177.06,176.95,0.5954329]
["bitfinex","SOLUSD",1730050770619,23.902374,177.02,176.95,0.5954329]
["bitfinex","SOLUSD",1730050770942,23.902374,177.02,176.97,8.82627604]
["bitfinex","SOLUSD",1730050771116,4.22780486,177.01,176.95,0.5954329]
["bitfinex","SOLUSD",1730050771315,32.72865004,177.02,176.97,8.82627604]
["bitfinex","SOLUSD",1730050771815,4.22624439,177.01,176.97,8.82627604]
["bitfinex","SOLUSD",1730050772132,32.72865004,177.02,176.97,8.82627604]
["bitfinex","SOLUSD",1730050772339,13.05294673,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050772509,8.82627604,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050772916,28.12738559,177.0,176.95,9.42170894]
["bitfinex","SOLUSD",1730050773111,23.902374,177.0,176.95,9.42170894]
["bitfinex","SOLUSD",1730050773532,23.902374,177.0,176.96,8.82627604]
["bitfinex","SOLUSD",1730050774728,23.902374,177.0,176.95,9.42170894]
["bitfinex","SOLUSD",1730050775441,23.902374,177.02,176.98,8.82627604]
["bitfinex","SOLUSD",1730050776150,23.902374,177.02,176.95,0.5954329]
["bitfinex","SOLUSD",1730050776318,23.902374,177.02,176.97,8.82627604]
["bitfinex","SOLUSD",1730050776939,32.72865004,177.02,176.97,8.82627604]
["bitfinex","SOLUSD",1730050777342,23.902374,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050777550,23.902374,177.02,176.97,8.82627604]
["bitfinex","SOLUSD",1730050778735,32.72865004,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050781771,8.82627604,177.01,176.95,9.42170894]
["bitfinex","SOLUSD",1730050782048,32.72865004,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050784246,8.82627604,177.01,176.95,9.42170894]
["bitfinex","SOLUSD",1730050785543,8.95176604,177.0,176.95,0.5954329]
["bitfinex","SOLUSD",1730050785743,23.902374,176.99,176.95,0.5954329]
["bitfinex","SOLUSD",1730050785946,23.902374,176.99,176.95,9.42170894]
["bitfinex","SOLUSD",1730050786247,0.12549,176.99,176.95,9.42170894]
["bitfinex","SOLUSD",1730050786955,0.25098,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050787132,23.776884,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050790956,23.776884,177.01,176.95,9.42170894]
["bitfinex","SOLUSD",1730050791546,8.82627604,177.01,176.95,9.42170894]
["bitfinex","SOLUSD",1730050791747,32.85414004,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050792253,24.027864,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050792458,32.72865004,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050793847,32.72865004,177.02,176.95,9.42170894]
["bitfinex","SOLUSD",1730050794041,8.82627604,177.0,176.95,0.5954329]
["bitfinex","SOLUSD",1730050794564,8.82627604,177.01,176.95,0.5954329]
["bitfinex","SOLUSD",1730050796943,8.82627604,176.99,176.95,0.5954329]
["bitfinex","SOLUSD",1730050797147,8.95176604,177.0,176.95,0.5954329]
["bitfinex","SOLUSD",1730050797342,8.95176604,177.0,176.95,9.42170894]
["bitfinex","SOLUSD",1730050798235,23.776884,177.0,176.95,9.42170894]
["bitfinex","SOLUSD",1730050799442,23.776884,177.0,176.96,8.82627604]
["bitfinex","SOLUSD",1730050799755,23.902374,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050801262,23.776884,177.02,176.97,8.82627604]
["bitfinex","SOLUSD",1730050801443,0.25098,177.05,176.97,8.82627604]
["bitfinex","SOLUSD",1730050801644,8.82627604,177.04,176.98,8.82627604]
["bitfinex","SOLUSD",1730050802146,8.82627604,177.03,176.97,8.82627604]
["bitfinex","SOLUSD",1730050802558,12.20045649,177.06,177.0,8.82627604]
["bitfinex","SOLUSD",1730050802756,8.82627604,177.05,176.99,8.82627604]
["bitfinex","SOLUSD",1730050805359,8.82627604,177.05,177.0,8.82627604]
["bitfinex","SOLUSD",1730050806675,8.82627604,177.06,177.0,8.82627604]
["bitfinex","SOLUSD",1730050806850,4.22625577,177.05,177.0,8.82627604]
["bitfinex","SOLUSD",1730050807053,8.82627604,177.06,177.0,8.82627604]
["bitfinex","SOLUSD",1730050807360,4.22630678,177.05,177.0,8.82627604]
["bitfinex","SOLUSD",1730050807560,8.82627604,177.06,177.0,8.82627604]
["bitfinex","SOLUSD",1730050807766,4.2273205,177.05,177.0,8.82627604]
["bitfinex","SOLUSD",1730050807968,8.82627604,177.06,177.0,8.82627604]
["bitfinex","SOLUSD",1730050808141,4.2273205,177.05,177.0,8.82627604]
["bitfinex","SOLUSD",1730050808338,4.2273205,177.04,177.0,8.82627604]
["bitfinex","SOLUSD",1730050808567,8.82627604,177.06,177.0,8.82627604]
["bitfinex","SOLUSD",1730050808781,4.22835174,177.05,177.0,8.82627604]
["bitfinex","SOLUSD",1730050808962,4.22835174,177.04,177.0,8.82627604]
["bitfinex","SOLUSD",1730050809273,8.82627604,177.05,176.99,8.82627604]
["bitfinex","SOLUSD",1730050809566,4.22854159,177.04,176.99,8.82627604]
["bitfinex","SOLUSD",1730050809764,4.22956413,177.03,176.95,0.5954329]
["bitfinex","SOLUSD",1730050810067,8.82627604,177.04,176.98,8.82627604]
["bitfinex","SOLUSD",1730050810273,4.22987703,177.03,176.98,8.82627604]
["bitfinex","SOLUSD",1730050810571,4.22987703,177.02,176.98,8.82627604]
["bitfinex","SOLUSD",1730050810746,8.82627604,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050810946,23.776884,177.0,176.95,9.42170894]
["bitfinex","SOLUSD",1730050811463,23.776884,177.0,176.96,8.82627604]
["bitfinex","SOLUSD",1730050811655,23.902374,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050811966,32.72865004,177.01,176.95,9.42170894]
["bitfinex","SOLUSD",1730050812958,32.72865004,177.01,176.95,0.5954329]
["bitfinex","SOLUSD",1730050813160,32.72865004,177.01,176.95,9.42170894]
["bitfinex","SOLUSD",1730050814068,23.776884,176.99,176.95,9.42170894]
["bitfinex","SOLUSD",1730050814662,23.776884,177.0,176.95,9.42170894]
["bitfinex","SOLUSD",1730050815772,23.902374,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050815945,23.776884,176.99,176.96,8.82627604]
["bitfinex","SOLUSD",1730050816151,23.902374,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050816362,23.776884,176.99,176.96,8.82627604]
["bitfinex","SOLUSD",1730050816561,23.902374,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050816775,4.2331174,177.0,176.96,8.82627604]
["bitfinex","SOLUSD",1730050816966,15.0009,177.04,176.97,8.82627604]
["bitfinex","SOLUSD",1730050817177,23.82717604,177.04,176.98,8.82627604]
["bitfinex","SOLUSD",1730050817371,4.23291813,177.03,176.98,8.82627604]
["bitfinex","SOLUSD",1730050817558,4.23291813,177.02,176.98,8.82627604]
["bitfinex","SOLUSD",1730050817758,4.23291813,177.01,176.98,8.82627604]
["bitfinex","SOLUSD",1730050817961,23.82717604,177.04,176.98,8.82627604]
["bitfinex","SOLUSD",1730050818254,4.23295024,177.03,176.98,8.82627604]
["bitfinex","SOLUSD",1730050818571,4.23295024,177.02,176.98,8.82627604]
["bitfinex","SOLUSD",1730050818774,23.902374,177.03,176.98,8.82627604]
["bitfinex","SOLUSD",1730050818952,4.23287927,177.02,176.98,8.82627604]
["bitfinex","SOLUSD",1730050819153,23.902374,177.03,176.98,8.82627604]
["bitfinex","SOLUSD",1730050819465,13.05929918,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050819656,4.23302314,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050819856,4.23302314,177.01,176.97,8.82627604]
["bitfinex","SOLUSD",1730050820051,32.72865004,177.03,176.97,8.82627604]
["bitfinex","SOLUSD",1730050820251,4.23330443,177.02,176.97,8.82627604]
["bitfinex","SOLUSD",1730050820474,4.23330443,177.01,176.97,8.82627604]
["bitfinex","SOLUSD",1730050820771,32.72865004,177.03,176.97,8.82627604]
["bitfinex","SOLUSD",1730050820980,4.23349427,177.02,176.97,8.82627604]
["bitfinex","SOLUSD",1730050821160,4.23349427,177.01,176.97,8.82627604]
["bitfinex","SOLUSD",1730050821470,32.72865004,177.03,176.97,8.82627604]
["bitfinex","SOLUSD",1730050821684,32.72865004,177.03,176.96,8.82627604]
["bitfinex","SOLUSD",1730050821863,4.23365117,177.02,176.97,8.82627604]
["bitfinex","SOLUSD",1730050822067,4.23365117,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050822269,8.82627604,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050822463,4.2336449,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050822654,8.82627604,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050822854,4.23364444,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050823049,8.82627604,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050823268,4.23374615,177.01,176.95,0.5954329]
["bitfinex","SOLUSD",1730050823467,4.23376212,177.0,176.96,8.82627604]
["bitfinex","SOLUSD",1730050823679,23.776884,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050824869,4.2337356,177.0,176.96,8.82627604]
["bitfinex","SOLUSD",1730050825058,23.776884,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050825263,4.23380216,177.0,176.96,8.82627604]
["bitfinex","SOLUSD",1730050825461,23.776884,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050825780,4.23369295,177.0,176.96,8.82627604]
["bitfinex","SOLUSD",1730050825961,23.776884,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050826161,4.23367911,177.0,176.96,8.82627604]
["bitfinex","SOLUSD",1730050826365,23.776884,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050826671,23.902374,177.02,176.97,8.82627604]
["bitfinex","SOLUSD",1730050826865,4.2336298,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050827070,32.72865004,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050827272,4.23374359,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050827461,32.72865004,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050827656,4.23364283,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050827854,32.72865004,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050827855,4.23369819,177.0,176.96,8.82627604]
["bitfinex","SOLUSD",1730050828157,32.72865004,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050828485,4.23367811,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050828784,4.23367811,177.0,176.96,8.82627604]
["bitfinex","SOLUSD",1730050828982,32.72865004,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050829184,4.23373416,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050829377,32.72865004,177.02,176.96,8.82627604]
["bitfinex","SOLUSD",1730050829765,4.23362258,177.01,176.96,8.82627604]
["bitfinex","SOLUSD",1730050830082,8.82627604,176.97,176.95,0.5954329]
["bitfinex","SOLUSD",1730050830288,23.776884,176.86,176.85,5.89419819]
["bitfinex","SOLUSD",1730050830457,4.23599766,176.86,176.78,0.5954329]
["bitfinex","SOLUSD",1730050830664,23.776884,176.89,176.84,8.82627604]
["bitfinex","SOLUSD",1730050830855,4.23712772,176.88,176.78,0.5954329]
["bitfinex","SOLUSD",1730050831060,4.23712772,176.87,176.78,0.5954329]
["bitfinex","SOLUSD",1730050831376,20.0,176.94,176.78,0.5954329]
["bitfinex","SOLUSD",1730050831377,4.22671768,176.86,176.81,8.82627604]
["bitfinex","SOLUSD",1730050831585,23.902374,176.87,176.81,8.82627604]
["bitfinex","SOLUSD",1730050831803,94.027864,176.93,176.78,0.5954329]
["bitfinex","SOLUSD",1730050831804,4.22686575,176.86,176.82,8.82627604]
["bitfinex","SOLUSD",1730050831965,4.22686575,176.86,176.83,8.82627604]
["bitfinex","SOLUSD",1730050832165,23.902374,176.89,176.83,8.82627604]
["bitfinex","SOLUSD",1730050832365,70.12549,176.93,176.83,8.82627604]
["bitfinex","SOLUSD",1730050832366,4.21966322,176.88,176.83,8.82627604]
["bitfinex","SOLUSD",1730050832669,0.12549,176.93,176.85,8.82627604]
["bitfinex","SOLUSD",1730050832670,23.776884,176.9,176.85,8.82627604]
["bitfinex","SOLUSD",1730050832875,23.776884,176.9,176.84,8.82627604]
["bitfinex","SOLUSD",1730050832876,4.21947972,176.89,176.84,8.82627604]
["bitfinex","SOLUSD",1730050833070,32.60316004,176.9,176.83,8.82627604]
["bitfinex","SOLUSD",1730050833283,4.21477259,176.89,176.83,8.82627604]
["bitfinex","SOLUSD",1730050833587,32.60316004,176.9,176.84,8.82627604]
["bitfinex","SOLUSD",1730050833764,4.21438406,176.89,176.84,8.82627604]
["bitfinex","SOLUSD",1730050833963,32.60316004,176.9,176.84,8.82627604]
["bitfinex","SOLUSD",1730050834359,32.60316004,176.9,176.83,8.82627604]
["bitfinex","SOLUSD",1730050834966,32.60316004,176.9,176.84,8.82627604]
["bitfinex","SOLUSD",1730050835386,32.60316004,176.9,176.83,8.82627604]
["bitfinex","SOLUSD",1730050836098,0.1,176.46,176.31,0.1]
["bitfinex","SOLUSD",1730050836301,0.1,176.46,176.2,28.588651]
["bitfinex","SOLUSD",1730050836302,0.1,176.45,176.34,6.81006186]
["bitfinex","SOLUSD",1730050836485,0.1,176.6,176.42,8.82627604]
["bitfinex","SOLUSD",1730050836486,0.1,176.52,176.42,8.82627604]
["bitfinex","SOLUSD",1730050836785,0.1,176.52,176.31,10.67978022]
["bitfinex","SOLUSD",1730050836786,5.90598135,176.6,176.43,7.03047542]
["bitfinex","SOLUSD",1730050836990,8.82627604,176.58,176.43,19.97698466]
["bitfinex","SOLUSD",1730050837282,8.82627604,176.54,176.41,6.0476]
["bitfinex","SOLUSD",1730050837593,35.40510416,176.58,176.41,6.0476]
["bitfinex","SOLUSD",1730050837594,8.82627604,176.56,176.47,8.82627604]
["bitfinex","SOLUSD",1730050837777,6.10598135,176.6,176.41,6.0476]
["bitfinex","SOLUSD",1730050837967,8.82627604,176.57,176.42,5.51124486]
["bitfinex","SOLUSD",1730050838383,8.82627604,176.57,176.49,8.82627604]
["bitfinex","SOLUSD",1730050838593,13.87540149,176.58,176.5,13.87540149]
["bitfinex","SOLUSD",1730050838885,0.1,176.59,176.5,13.87540149]
["bitfinex","SOLUSD",1730050839485,5.90598135,176.6,176.58,13.87540149]
["bitfinex","SOLUSD",1730050840059,5.90598135,176.6,176.59,13.87540149]
["bitfinex","SOLUSD",1730050840669,6.00598135,176.6,176.44,20.0]
["bitfinex","SOLUSD",1730050840982,5.90598135,176.6,176.58,13.87540149]
["bitfinex","SOLUSD",1730050841206,5.90598135,176.6,176.59,13.87540149]
["bitfinex","SOLUSD",1730050841985,0.3544491,176.65,176.59,13.87540149]
["bitfinex","SOLUSD",1730050842167,0.3544491,176.65,176.63,13.87540149]
["bitfinex","SOLUSD",1730050842362,0.2544491,176.65,176.63,13.87540149]
["bitfinex","SOLUSD",1730050842787,0.3544491,176.65,176.62,13.87540149]
["bitfinex","SOLUSD",1730050843183,0.1,176.63,176.61,13.87540149]
["bitfinex","SOLUSD",1730050843492,0.1,176.61,176.49,20.0]
["bitfinex","SOLUSD",1730050843699,0.1,176.61,176.58,13.87540149]
["bitfinex","SOLUSD",1730050843892,0.1,176.62,176.6,13.87540149]
["bitfinex","SOLUSD",1730050844188,0.1,176.63,176.61,13.87540149]
["bitfinex","SOLUSD",1730050844374,0.1,176.63,176.6,13.87540149]
["bitfinex","SOLUSD",1730050844575,0.1,176.64,176.61,13.87540149]
["bitfinex","SOLUSD",1730050845066,0.8477709,176.9,176.85,0.1]
["bitfinex","SOLUSD",1730050845229,0.8477709,176.9,176.72,0.25098]
["bitfinex","SOLUSD",1730050845510,0.8477709,176.9,176.71,36.95854354]
["bitfinex","SOLUSD",1730050845511,83.97540149,176.83,176.71,36.95854354]
["bitfinex","SOLUSD",1730050845682,70.0,176.72,176.71,36.95854354]
["bitfinex","SOLUSD",1730050846178,70.1,176.72,176.71,36.95854354]
["bitfinex","SOLUSD",1730050846379,70.0,176.74,176.71,36.95854354]
["bitfinex","SOLUSD",1730050846585,0.1,176.73,176.71,36.95854354]
["bitfinex","SOLUSD",1730050846788,20.0,176.73,176.71,36.95854354]
["bitfinex","SOLUSD",1730050847092,70.0,176.77,176.71,36.95854354]
["bitfinex","SOLUSD",1730050847302,20.0,176.76,176.71,36.95854354]
["bitfinex","SOLUSD",1730050847471,20.1,176.76,176.71,36.95854354]
["bitfinex","SOLUSD",1730050847671,34.07540149,176.72,176.71,13.06314354]
["bitfinex","SOLUSD",1730050848084,33.97540149,176.72,176.71,13.06314354]
["bitfinex","SOLUSD",1730050848312,34.20089149,176.72,176.71,13.06314354]
["bitfinex","SOLUSD",1730050849186,33.21626647,176.72,176.71,13.06314354]
["bitfinex","SOLUSD",1730050849376,33.01626647,176.72,176.71,13.06314354]
["bitfinex","SOLUSD",1730050849587,19.01537498,176.72,176.71,13.06314354]
["bitfinex","SOLUSD",1730050850091,83.97540149,176.75,176.71,13.06314354]
["bitfinex","SOLUSD",1730050850291,83.87540149,176.77,176.71,13.06314354]
["bitfinex","SOLUSD",1730050850480,62.57455148,176.77,176.71,13.06314354]
["bitfinex","SOLUSD",1730050850698,0.1,176.94,176.78,0.1]
["bitfinex","SOLUSD",1730050850883,6.88547366,177.1,176.77,19.20553476]
["bitfinex","SOLUSD",1730050850884,70.1,176.85,176.77,19.20553476]
["bitfinex","SOLUSD",1730050851091,70.1,176.8,176.76,13.87540149]
["bitfinex","SOLUSD",1730050851285,70.0,176.82,176.76,13.87540149]
["bitfinex","SOLUSD",1730050851479,70.0,176.84,176.78,13.87540149]
["bitfinex","SOLUSD",1730050851675,70.0,176.8,176.71,13.06314354]
["bitfinex","SOLUSD",1730050851879,83.97540149,176.82,176.74,13.87540149]
["bitfinex","SOLUSD",1730050852075,83.97540149,176.82,176.71,13.06314354]
["bitfinex","SOLUSD",1730050852076,0.12549,176.81,176.75,13.87540149]
["bitfinex","SOLUSD",1730050852278,0.25098,176.81,176.75,13.87540149]
["bitfinex","SOLUSD",1730050852476,0.25098,176.79,176.74,22.15409353]
["bitfinex","SOLUSD",1730050852694,0.25098,176.79,176.75,22.15409353]
["bitfinex","SOLUSD",1730050853480,0.12549,176.79,176.78,22.15409353]
["bitfinex","SOLUSD",1730050853880,70.12549,176.79,176.71,13.06314354]
["bitfinex","SOLUSD",1730050854090,22.27958353,176.79,176.71,13.16314354]
["bitfinex","SOLUSD",1730050854292,0.12549,176.8,176.74,22.15409353]
["bitfinex","SOLUSD",1730050854499,0.12549,176.8,176.73,0.1]
["bitfinex","SOLUSD",1730050854798,70.0,176.83,176.77,22.15409353]
["bitfinex","SOLUSD",1730050854799,24.027864,176.81,176.77,22.15409353]
["bitfinex","SOLUSD",1730050855103,0.25098,176.79,176.74,0.1]
["bitfinex","SOLUSD",1730050855307,0.12549,176.79,176.74,0.1]
["bitfinex","SOLUSD",1730050855503,22.27958353,176.77,176.71,13.06314354]
["bitfinex","SOLUSD",1730050855703,22.27958353,176.77,176.71,13.16314354]
["bitfinex","SOLUSD",1730050855919,22.27958353,176.77,176.71,35.31723707]
["bitfinex","SOLUSD",1730050856223,0.12549,176.77,176.71,35.31723707]
["bitfinex","SOLUSD",1730050856711,22.15409353,176.81,176.75,0.1]
["bitfinex","SOLUSD",1730050856882,20.25098,176.81,176.75,22.15409353]
["bitfinex","SOLUSD",1730050857085,20.25098,176.81,176.75,22.25409353]
["bitfinex","SOLUSD",1730050857494,20.25098,176.81,176.76,22.15409353]
["bitfinex","SOLUSD",1730050857894,22.15409353,176.8,176.73,0.1]
["bitfinex","SOLUSD",1730050858184,22.15409353,176.79,176.75,0.1]
["bitfinex","SOLUSD",1730050858384,20.25098,176.81,176.76,22.15409353]
["bitfinex","SOLUSD",1730050858690,22.40507353,176.81,176.73,0.1]
["bitfinex","SOLUSD",1730050858899,22.40507353,176.81,176.76,0.1]
["bitfinex","SOLUSD",1730050859407,22.40507353,176.81,176.77,0.1]
["bitfinex","SOLUSD",1730050862003,0.25098,176.81,176.78,0.1]
["bitfinex","SOLUSD",1730050862210,22.15409353,176.83,176.79,0.1]
["bitfinex","SOLUSD",1730050862504,70.0,176.86,176.79,0.1]
["bitfinex","SOLUSD",1730050862702,22.15409353,176.84,176.79,0.1]
["bitfinex","SOLUSD",1730050863012,22.15409353,176.83,176.79,0.1]
["bitfinex","SOLUSD",1730050863610,0.25098,176.82,176.79,0.1]
["bitfinex","SOLUSD",1730050863819,0.12549,176.84,176.8,0.1]
["bitfinex","SOLUSD",1730050864109,22.15409353,176.83,176.8,0.1]
["bitfinex","SOLUSD",1730050865108,22.15409353,176.83,176.78,22.25409353]
["bitfinex","SOLUSD",1730050865289,22.15409353,176.83,176.8,0.1]
["bitfinex","SOLUSD",1730050865489,0.25098,176.83,176.8,0.1]
["bitfinex","SOLUSD",1730050866116,0.25098,176.84,176.8,0.1]
["bitfinex","SOLUSD",1730050866803,22.15409353,176.82,176.77,22.15409353]
["bitfinex","SOLUSD",1730050867113,0.25098,176.77,176.72,22.15409353]
["bitfinex","SOLUSD",1730050867409,22.40507353,176.77,176.72,0.1]
["bitfinex","SOLUSD",1730050867592,0.25098,176.77,176.74,0.1]
["bitfinex","SOLUSD",1730050867791,0.25098,176.77,176.75,0.1]
["bitfinex","SOLUSD",1730050868002,70.0,176.86,176.78,0.1]
["bitfinex","SOLUSD",1730050868202,0.25098,176.82,176.79,0.1]
["bitfinex","SOLUSD",1730050868405,22.15409353,176.83,176.8,0.1]
["bitfinex","SOLUSD",1730050869001,20.0,176.8,176.73,0.1]
["bitfinex","SOLUSD",1730050869207,22.15409353,176.77,176.75,0.1]
["bitfinex","SOLUSD",1730050869414,22.15409353,176.78,176.75,0.1]
["bitfinex","SOLUSD",1730050869708,0.25098,176.77,176.75,0.1]
["bitfinex","SOLUSD",1730050870291,0.25098,176.77,176.74,22.25409353]
["bitfinex","SOLUSD",1730050870519,0.25098,176.78,176.74,22.15409353]
["bitfinex","SOLUSD",1730050870693,0.25098,176.78,176.74,0.1]
["bitfinex","SOLUSD",1730050871014,22.40507353,176.78,176.74,0.1]
["bitfinex","SOLUSD",1730050872814,0.25098,176.76,176.74,0.1]
["bitfinex","SOLUSD",1730050873514,0.25098,176.76,176.75,0.1]
["bitfinex","SOLUSD",1730050873910,0.25098,176.77,176.75,0.1]
["bitfinex","SOLUSD",1730050875504,22.40507353,176.77,176.73,0.1]
["bitfinex","SOLUSD",1730050875698,0.25098,176.73,176.7,0.1]
["bitfinex","SOLUSD",1730050875890,22.40507353,176.73,176.7,0.1]
["bitfinex","SOLUSD",1730050876612,14.10588541,176.73,176.7,0.1]
["bitfinex","SOLUSD",1730050877118,14.10588541,176.73,176.48,28.83430713]
["bitfinex","SOLUSD",1730050877119,0.25098,176.68,176.64,0.1]
["bitfinex","SOLUSD",1730050877412,0.25098,176.66,176.63,0.1]
["bitfinex","SOLUSD",1730050877597,0.25098,176.66,176.61,13.85490541]
["bitfinex","SOLUSD",1730050877598,0.25098,176.66,176.62,0.1]
["bitfinex","SOLUSD",1730050877794,0.25098,176.66,176.63,0.1]
["bitfinex","SOLUSD",1730050878399,13.85490541,176.7,176.66,0.1]
["bitfinex","SOLUSD",1730050878604,0.25098,176.7,176.66,0.1]
["bitfinex","SOLUSD",1730050879095,22.42567339,176.7,176.66,0.1]
["bitfinex","SOLUSD",1730050879493,0.25098,176.66,176.62,0.1]
["bitfinex","SOLUSD",1730050879815,0.25098,176.68,176.66,0.1]
["bitfinex","SOLUSD",1730050879989,0.1,176.75,176.58,22.17469339]
["bitfinex","SOLUSD",1730050879990,20.0,176.77,176.69,0.1]
["bitfinex","SOLUSD",1730050880699,70.0,176.78,176.7,0.1]
["bitfinex","SOLUSD",1730050880921,70.1,176.76,176.67,0.1]
["bitfinex","SOLUSD",1730050881091,22.17469339,176.68,176.64,0.1]
["bitfinex","SOLUSD",1730050881298,22.17469339,176.66,176.65,0.1]
["bitfinex","SOLUSD",1730050881617,22.17469339,176.67,176.65,0.1]
["bitfinex","SOLUSD",1730050882607,22.17469339,176.68,176.65,0.1]
["bitfinex","SOLUSD",1730050882812,22.42567339,176.71,176.68,0.1]
["bitfinex","SOLUSD",1730050883016,0.25098,176.71,176.68,0.1]
["bitfinex","SOLUSD",1730050883398,0.98497686,176.72,176.7,0.1]
["bitfinex","SOLUSD",1730050883719,36.63473006,176.74,176.7,0.1]
["bitfinex","SOLUSD",1730050883900,22.17469339,176.73,176.7,0.1]
["bitfinex","SOLUSD",1730050884303,22.17469339,176.72,176.7,0.1]
["bitfinex","SOLUSD",1730050884897,22.17469339,176.71,176.67,0.1]
["bitfinex","SOLUSD",1730050885100,22.17469339,176.68,176.67,0.1]
["bitfinex","SOLUSD",1730050885296,22.17469339,176.72,176.68,0.1]
["bitfinex","SOLUSD",1730050885693,22.17469339,176.71,176.68,0.1]
["bitfinex","SOLUSD",1730050886113,22.17469339,176.69,176.67,0.1]
["bitfinex","SOLUSD",1730050886316,22.17469339,176.68,176.64,0.1]
["bitfinex","SOLUSD",1730050886697,22.17469339,176.68,176.66,0.1]
["bitfinex","SOLUSD",1730050887213,22.42567339,176.67,176.64,0.1]
["bitfinex","SOLUSD",1730050887432,24.027864,176.63,176.59,0.1]
["bitfinex","SOLUSD",1730050887718,0.25098,176.59,176.52,22.17469339]
["bitfinex","SOLUSD",1730050887927,22.17469339,176.61,176.58,0.1]
["bitfinex","SOLUSD",1730050888220,22.30018339,176.6,176.58,0.1]
["bitfinex","SOLUSD",1730050888419,22.30018339,176.6,176.55,0.1]
["bitfinex","SOLUSD",1730050888718,22.17469339,176.59,176.58,0.1]
["bitfinex","SOLUSD",1730050888915,22.30018339,176.6,176.58,0.1]
["bitfinex","SOLUSD",1730050889420,22.17469339,176.59,176.57,0.1]
["bitfinex","SOLUSD",1730050890025,22.17469339,176.59,176.55,0.1]
["bitfinex","SOLUSD",1730050890406,22.17469339,176.58,176.55,0.1]
["bitfinex","SOLUSD",1730050890597,0.12549,176.6,176.58,0.1]
["bitfinex","SOLUSD",1730050890794,70.0,176.71,176.62,0.1]
["bitfinex","SOLUSD",1730050891022,70.0,176.71,176.52,0.1]
["bitfinex","SOLUSD",1730050891023,5.6593,176.7,176.64,0.1]
["bitfinex","SOLUSD",1730050892116,70.0,176.71,176.64,0.1]
["bitfinex","SOLUSD",1730050892321,22.17469339,176.69,176.66,0.1]
["bitfinex","SOLUSD",1730050892621,22.17469339,176.68,176.66,0.1]
["bitfinex","SOLUSD",1730050893599,22.42567339,176.67,176.66,0.1]
["bitfinex","SOLUSD",1730050893921,22.42567339,176.67,176.64,0.1]
["bitfinex","SOLUSD",1730050894227,22.17469339,176.65,176.64,0.1]
["bitfinex","SOLUSD",1730050895926,22.17469339,176.66,176.64,0.1]
["bitfinex","SOLUSD",1730050898505,22.42567339,176.65,176.6,0.1]
["bitfinex","SOLUSD",1730050898708,22.17469339,176.64,176.6,0.1]
["bitfinex","SOLUSD",1730050898922,22.30018339,176.63,176.6,0.1]
["bitfinex","SOLUSD",1730050899135,22.42567339,176.62,176.57,0.1]
["bitfinex","SOLUSD",1730050899435,22.30018339,176.6,176.57,0.1]
["bitfinex","SOLUSD",1730050899613,22.30018339,176.6,176.59,0.1]
["bitfinex","SOLUSD",1730050899810,22.30018339,176.6,176.57,0.1]
["bitfinex","SOLUSD",1730050901115,22.17469339,176.58,176.54,0.1]
["bitfinex","SOLUSD",1730050901313,0.12549,176.57,176.54,0.1]
["bitfinex","SOLUSD",1730050901525,22.42567339,176.57,176.53,0.1]
["bitfinex","SOLUSD",1730050902309,22.17469339,176.56,176.53,0.1]
["bitfinex","SOLUSD",1730050902522,22.17469339,176.56,176.54,0.1]
["bitfinex","SOLUSD",1730050902709,22.42567339,176.57,176.53,0.1]
["bitfinex","SOLUSD",1730050902915,22.42567339,176.57,176.56,0.1]
["bitfinex","SOLUSD",1730050903541,22.17469339,176.6,176.56,0.1]
["bitfinex","SOLUSD",1730050903719,0.25098,176.6,176.57,0.1]
["bitfinex","SOLUSD",1730050903917,22.42567339,176.6,176.57,0.1]
["bitfinex","SOLUSD",1730050904422,0.98399053,176.62,176.6,0.1]
["bitfinex","SOLUSD",1730050904620,0.98399053,176.62,176.61,22.17469339]
["bitfinex","SOLUSD",1730050904821,22.17469339,176.68,176.64,0.1]
["bitfinex","SOLUSD",1730050905023,23.15949839,176.68,176.64,0.1]
["bitfinex","SOLUSD",1730050906008,24.027864,176.67,176.64,0.1]
["bitfinex","SOLUSD",1730050906219,24.027864,176.67,176.65,0.1]
["bitfinex","SOLUSD",1730050907532,0.984805,176.68,176.65,0.1]
["bitfinex","SOLUSD",1730050907740,25.012669,176.68,176.67,0.1]
["bitfinex","SOLUSD",1730050907916,47.18736239,176.68,176.67,0.1]
["bitfinex","SOLUSD",1730050910736,0.12549,176.67,176.66,0.1]
["bitfinex","SOLUSD",1730050910941,22.42567339,176.67,176.66,0.1]
["bitfinex","SOLUSD",1730050911109,46.20255739,176.67,176.66,0.1]
["bitfinex","SOLUSD",1730050912553,51.86275739,176.67,176.6,0.1]
["bitfinex","SOLUSD",1730050912852,22.17469339,176.62,176.6,0.1]
["bitfinex","SOLUSD",1730050913028,22.17469339,176.63,176.6,0.1]
["bitfinex","SOLUSD",1730050913423,22.17469339,176.64,176.61,0.1]
["bitfinex","SOLUSD",1730050913650,0.12549,176.63,176.61,0.1]
["bitfinex","SOLUSD",1730050913853,22.17469339,176.66,176.63,0.1]
["bitfinex","SOLUSD",1730050914058,0.12549,176.65,176.64,0.1]
["bitfinex","SOLUSD",1730050914844,0.12549,176.64,176.6,0.1]
["bitfinex","SOLUSD",1730050915043,22.17469339,176.69,176.66,0.1]
["bitfinex","SOLUSD",1730050915248,22.17469339,176.69,176.65,0.1]
["bitfinex","SOLUSD",1730050915545,22.17469339,176.69,176.67,0.1]
["bitfinex","SOLUSD",1730050915923,22.17469339,176.7,176.67,0.1]
["bitfinex","SOLUSD",1730050916342,0.25098,176.69,176.67,0.1]
["bitfinex","SOLUSD",1730050917147,22.17469339,176.69,176.67,0.1]
["bitfinex","SOLUSD",1730050917675,0.12549,176.68,176.67,0.1]
["bitfinex","SOLUSD",1730050918150,0.12549,176.68,176.66,0.1]
["bitfinex","SOLUSD",1730050918333,22.30018339,176.68,176.67,0.1]
["bitfinex","SOLUSD",1730050918532,22.30018339,176.68,176.65,0.1]
["bitfinex","SOLUSD",1730050918733,22.17469339,176.67,176.65,0.1]
["bitfinex","SOLUSD",1730050918937,22.17469339,176.67,176.62,22.17469339]
["bitfinex","SOLUSD",1730050918938,22.17469339,176.67,176.66,0.1]
["bitfinex","SOLUSD",1730050921042,22.17469339,176.68,176.66,0.1]
["bitfinex","SOLUSD",1730050921653,22.17469339,176.68,176.65,0.1]
["bitfinex","SOLUSD",1730050921950,22.30018339,176.68,176.67,0.1]
["bitfinex","SOLUSD",1730050922456,0.12549,176.68,176.67,0.1]
["bitfinex","SOLUSD",1730050922934,22.17469339,176.7,176.68,0.1]
["bitfinex","SOLUSD",1730050925757,22.30018339,176.69,176.67,0.1]
["bitfinex","SOLUSD",1730050926057,14.61070177,176.71,176.62,22.17469339]
["bitfinex","SOLUSD",1730050926058,22.30018339,176.68,176.66,0.1]
["bitfinex","SOLUSD",1730050926228,22.17469339,176.67,176.66,0.1]
["bitfinex","SOLUSD",1730050927059,22.30018339,176.68,176.67,0.1]
["bitfinex","SOLUSD",1730050927231,22.17469339,176.7,176.68,0.1]
["bitfinex","SOLUSD",1730050927557,36.78539516,176.71,176.69,0.1]
["bitfinex","SOLUSD",1730050929233,22.17469339,176.7,176.69,0.1]
["bitfinex","SOLUSD",1730050929951,14.61070177,176.71,176.69,0.1]
["bitfinex","SOLUSD",1730050930158,14.61070177,176.71,176.7,0.1]
["bitfinex","SOLUSD",1730050931241,14.61070177,176.71,176.69,0.1]
["bitfinex","SOLUSD",1730050931459,14.61070177,176.71,176.7,0.1]
["bitfinex","SOLUSD",1730050932651,36.78539516,176.71,176.69,0.1]
["bitfinex","SOLUSD",1730050932953,22.17469339,176.7,176.69,0.1]
["bitfinex","SOLUSD",1730050934045,14.61070177,176.71,176.69,0.1]
["bitfinex","SOLUSD",1730050934248,14.61070177,176.71,176.7,0.1]
["bitfinex","SOLUSD",1730050936957,36.78539516,176.71,176.69,0.1]
["bitfinex","SOLUSD",1730050937340,36.78539516,176.71,176.7,0.1]
["bitfinex","SOLUSD",1730050938459,28.46849493,176.71,176.7,0.1]
["bitfinex","SOLUSD",1730050940545,28.46849493,176.71,176.69,0.1]
["bitfinex","SOLUSD",1730050940546,34.12749493,176.71,176.69,0.1]
["bitfinex","SOLUSD",1730050940748,13.98328316,176.7,176.66,0.1]
["bitfinex","SOLUSD",1730050940964,13.85779316,176.67,176.65,0.1]
["bitfinex","SOLUSD",1730050941166,0.12549,176.7,176.65,0.1]
["bitfinex","SOLUSD",1730050941167,13.85779316,176.66,176.65,0.1]
["bitfinex","SOLUSD",1730050942239,13.85779316,176.67,176.66,0.1]
["bitfinex","SOLUSD",1730050942736,13.85779316,176.7,176.69,0.1]
["bitfinex","SOLUSD",1730050947967,13.98328316,176.7,176.69,0.1]
["bitfinex","SOLUSD",1730050951370,13.48328316,176.7,176.69,0.1]
["bitfinex","SOLUSD",1730050956561,13.48328316,176.7,176.68,0.1]
["bitfinex","SOLUSD",1730050956758,13.48328316,176.7,176.69,0.1]
["bitfinex","SOLUSD",1730050956956,13.35779316,176.7,176.69,0.1]
["bitfinex","SOLUSD",1730050957270,14.61070177,176.71,176.7,0.1]
["bitfinex","SOLUSD",1730050957484,14.61070177,176.71,176.58,13.85779316]
["bitfinex","SOLUSD",1730050957485,28.46849493,176.71,176.69,0.1]
["bitfinex","SOLUSD",1730050957770,13.85779316,176.7,176.69,0.1]
["bitfinex","SOLUSD",1730050960172,28.46849493,176.71,176.69,0.1]
["bitfinex","SOLUSD",1730050960372,14.61070177,176.71,176.7,0.1]
["bitfinex","SOLUSD",1730050963973,28.46849493,176.71,176.69,0.1]
["bitfinex","SOLUSD",1730050964275,13.85779316,176.7,176.69,0.1]
["bitfinex","SOLUSD",1730050965174,13.85779316,176.7,176.68,0.1]
["bitfinex","SOLUSD",1730050965365,13.85779316,176.7,176.58,14.05779316]
["bitfinex","SOLUSD",1730050965366,0.12549,176.68,176.65,0.1]
["bitfinex","SOLUSD",1730050965564,13.85779316,176.66,176.65,0.1]
["bitfinex","SOLUSD",1730050966870,13.85779316,176.67,176.66,0.1]
["bitfinex","SOLUSD",1730050967053,13.85779316,176.68,176.66,0.1]
["bitfinex","SOLUSD",1730050967254,13.85779316,176.68,176.67,0.1]
["bitfinex","SOLUSD",1730050969180,13.85779316,176.68,176.65,0.1]
["bitfinex","SOLUSD",1730050969362,13.85779316,176.68,176.67,0.1]
["bitfinex","SOLUSD",1730050970883,13.85779316,176.7,176.68,0.1]
["bitfinex","SOLUSD",1730050971286,13.85779316,176.7,176.69,0.1]
["bitfinex","SOLUSD",1730050972574,14.61070177,176.71,176.7,0.1]
["bitfinex","SOLUSD",1730050972575,28.59398493,176.71,176.7,0.1]
["bitfinex","SOLUSD",1730050977182,51.65728493,176.71,176.65,13.85779316]
["bitfinex","SOLUSD",1730050977385,20.0,176.63,176.52,13.85779316]
["bitfinex","SOLUSD",1730050977576,0.25098,176.6,176.55,13.85779316]
["bitfinex","SOLUSD",1730050977776,30.12549,176.6,176.56,13.85779316]
["bitfinex","SOLUSD",1730050978067,0.12549,176.62,176.56,13.85779316]
["bitfinex","SOLUSD",1730050978272,0.12549,176.62,176.57,13.85779316]
["bitfinex","SOLUSD",1730050978475,0.12549,176.62,176.55,8.87836647]
["bitfinex","SOLUSD",1730050978676,0.12549,176.62,176.56,8.87836647]
["bitfinex","SOLUSD",1730050979066,9.00385647,176.62,176.55,8.87836647]
["bitfinex","SOLUSD",1730050979388,8.87836647,176.61,176.55,8.87836647]
["bitfinex","SOLUSD",1730050979686,9.00385647,176.62,176.55,8.87836647]
["bitfinex","SOLUSD",1730050980059,8.87836647,176.61,176.55,8.87836647]
["bitfinex","SOLUSD",1730050980456,13.99863505,176.62,176.56,13.87314505]
["bitfinex","SOLUSD",1730050980887,13.87314505,176.61,176.55,13.87314505]
["bitfinex","SOLUSD",1730050981678,13.87314505,176.61,176.53,13.87314505]
["bitfinex","SOLUSD",1730050981679,13.87314505,176.59,176.53,13.87314505]
["bitfinex","SOLUSD",1730050981884,13.87314505,176.59,176.52,13.87314505]
["bitfinex","SOLUSD",1730050982186,13.87314505,176.59,176.53,13.87314505]
["bitfinex","SOLUSD",1730050983273,14.12412505,176.6,176.54,13.87314505]
["bitfinex","SOLUSD",1730050983468,0.25098,176.6,176.55,13.87314505]
["bitfinex","SOLUSD",1730050984168,14.85883694,176.62,176.56,13.87314505]
["bitfinex","SOLUSD",1730050984566,0.98569189,176.62,176.55,13.87314505]
["bitfinex","SOLUSD",1730050984766,13.87314505,176.61,176.55,13.87314505]
["bitfinex","SOLUSD",1730050987065,13.87314505,176.6,176.55,13.87314505]
["bitfinex","SOLUSD",1730050993682,13.87314505,176.61,176.56,13.87314505]
["bitfinex","SOLUSD",1730050995777,13.87314505,176.6,176.55,13.87314505]
["bitfinex","SOLUSD",1730050998499,13.87314505,176.59,176.54,13.87314505]
["bitfinex","SOLUSD",1730050998701,13.87314505,176.59,176.5,24.3029312]
["bitfinex","SOLUSD",1730050998702,13.87314505,176.6,176.55,13.87314505]
["bitfinex","SOLUSD",1730051002483,8.880185,176.6,176.55,8.880185]
["bitfinex","SOLUSD",1730051004313,8.880185,176.61,176.55,8.880185]
["bitfinex","SOLUSD",1730051005896,8.880185,176.6,176.55,8.880185]
["bitfinex","SOLUSD",1730051006199,8.880185,176.59,176.54,8.880185]
["bitfinex","SOLUSD",1730051006421,8.880185,176.55,176.5,0.3260472]
["bitfinex","SOLUSD",1730051006581,8.880185,176.52,176.5,0.3260472]
["bitfinex","SOLUSD",1730051007397,8.880185,176.53,176.5,0.3260472]
["bitfinex","SOLUSD",1730051008095,8.880185,176.53,176.51,5.6654]
["bitfinex","SOLUSD",1730051010691,8.880185,176.52,176.5,0.3260472]
["bitfinex","SOLUSD",1730051011015,8.880185,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051011696,38.880185,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051014691,39.005675,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051016179,44.671075,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051016386,39.005675,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051017893,9.005675,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051018092,0.98595923,176.54,176.5,0.3260472]
["bitfinex","SOLUSD",1730051018295,8.880185,176.52,176.5,5.9917472]
["bitfinex","SOLUSD",1730051018493,8.880185,176.54,176.5,5.9917472]
["bitfinex","SOLUSD",1730051018788,8.880185,176.55,176.5,14.8719322]
["bitfinex","SOLUSD",1730051019190,8.880185,176.56,176.51,8.880185]
["bitfinex","SOLUSD",1730051019491,8.880185,176.55,176.5,14.8719322]
["bitfinex","SOLUSD",1730051020395,8.880185,176.56,176.5,14.8719322]
["bitfinex","SOLUSD",1730051020890,8.880185,176.56,176.5,9.2062322]
["bitfinex","SOLUSD",1730051022710,8.880185,176.55,176.5,9.2062322]
["bitfinex","SOLUSD",1730051024093,8.880185,176.52,176.5,0.3260472]
["bitfinex","SOLUSD",1730051024290,8.880185,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051024811,9.005675,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051025020,9.131165,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051025397,39.131165,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051026209,44.796565,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051026512,64.796565,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051026913,88.573449,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051032615,39.131165,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051035913,30.25098,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051036122,39.131165,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051038721,40.11621331,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051038920,10.11621331,176.51,176.5,0.3260472]
["bitfinex","SOLUSD",1730051039897,10.11621331,176.51,176.33,5.6711]
["bitfinex","SOLUSD",1730051039898,24.027864,176.42,176.33,5.6711]
["bitfinex","SOLUSD",1730051040099,0.12549,176.42,176.36,8.880185]
["bitfinex","SOLUSD",1730051040302,9.005675,176.42,176.36,8.880185]
["bitfinex","SOLUSD",1730051040503,0.12549,176.42,176.37,8.880185]
["bitfinex","SOLUSD",1730051040722,8.880185,176.43,176.33,5.6711]
["bitfinex","SOLUSD",1730051040723,0.25098,176.4,176.33,5.6711]
["bitfinex","SOLUSD",1730051041007,8.880185,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730051041333,8.880185,176.35,176.32,0.602469]
["bitfinex","SOLUSD",1730051042030,105.77172,176.4,176.34,8.880185]
["bitfinex","SOLUSD",1730051042031,9.131165,176.4,176.34,8.880185]
["bitfinex","SOLUSD",1730051042223,8.880185,176.39,176.33,8.880185]
["bitfinex","SOLUSD",1730051042615,0.25098,176.41,176.33,8.880185]
["bitfinex","SOLUSD",1730051042800,8.880185,176.39,176.33,8.880185]
["bitfinex","SOLUSD",1730051043713,8.880185,176.39,176.32,0.602469]
["bitfinex","SOLUSD",1730051043917,8.880185,176.39,176.34,8.880185]
["bitfinex","SOLUSD",1730051044141,0.25098,176.41,176.34,8.880185]
["bitfinex","SOLUSD",1730051044321,8.880185,176.39,176.34,8.880185]
["bitfinex","SOLUSD",1730051044611,0.12549,176.41,176.37,8.880185]
["bitfinex","SOLUSD",1730051045134,9.005675,176.41,176.35,8.880185]
["bitfinex","SOLUSD",1730051047108,30.074964,176.35,176.32,0.602469]
["bitfinex","SOLUSD",1730051047417,9.131165,176.33,176.32,0.602469]
["bitfinex","SOLUSD",1730051047730,8.880185,176.33,176.32,0.602469]
["bitfinex","SOLUSD",1730051048140,70.0,176.39,176.32,0.602469]
["bitfinex","SOLUSD",1730051048314,8.880185,176.33,176.32,0.602469]
["bitfinex","SOLUSD",1730051048502,20.25098,176.39,176.32,0.602469]
["bitfinex","SOLUSD",1730051048925,0.25098,176.39,176.32,0.602469]
["bitfinex","SOLUSD",1730051049231,20.25098,176.39,176.32,0.602469]
["bitfinex","SOLUSD",1730051049428,13.91316621,176.36,176.32,0.602469]
["bitfinex","SOLUSD",1730051049836,13.91316621,176.37,176.32,0.602469]
["bitfinex","SOLUSD",1730051050330,13.91316621,176.36,176.32,0.602469]
["bitfinex","SOLUSD",1730051051672,13.91316621,176.37,176.32,0.602469]
["bitfinex","SOLUSD",1730051051942,75.92018,176.39,176.32,0.602469]
["bitfinex","SOLUSD",1730051052141,13.91316621,176.34,176.32,0.602469]
["bitfinex","SOLUSD",1730051053713,0.25098,176.36,176.32,0.602469]
["bitfinex","SOLUSD",1730051053714,13.91316621,176.35,176.32,0.602469]
["bitfinex","SOLUSD",1730051053926,13.91316621,176.36,176.32,0.602469]
["bitfinex","SOLUSD",1730051056036,13.91316621,176.38,176.32,14.51563521]
["bitfinex","SOLUSD",1730051056736,13.91316621,176.39,176.33,13.91316621]
["bitfinex","SOLUSD",1730051056938,13.91316621,176.43,176.38,13.91316621]
["bitfinex","SOLUSD",1730051057739,13.91316621,176.45,176.39,13.91316621]
["bitfinex","SOLUSD",1730051057931,13.91316621,176.46,176.4,13.91316621]
["bitfinex","SOLUSD",1730051058422,13.91316621,176.49,176.43,13.91316621]
["bitfinex","SOLUSD",1730051060019,13.91316621,176.48,176.43,13.91316621]
["bitfinex","SOLUSD",1730051060517,13.91316621,176.49,176.43,13.91316621]
["bitfinex","SOLUSD",1730051060839,13.91316621,176.49,176.44,13.91316621]
["bitfinex","SOLUSD",1730051063046,13.91316621,176.49,176.43,13.91316621]
["bitfinex","SOLUSD",1730051064931,13.91316621,176.49,176.44,13.91316621]
["bitfinex","SOLUSD",1730051065248,13.91316621,176.5,176.44,13.91316621]
["bitfinex","SOLUSD",1730051065635,13.91316621,176.49,176.43,13.91316621]
["bitfinex","SOLUSD",1730051066024,13.91316621,176.49,176.44,13.91316621]
["bitfinex","SOLUSD",1730051066839,13.91316621,176.51,176.45,13.91316621]
["bitfinex","SOLUSD",1730051070952,13.91316621,176.52,176.46,13.91316621]
["bitfinex","SOLUSD",1730051071532,13.91316621,176.52,176.47,13.91316621]
["bitfinex","SOLUSD",1730051072243,20.12549,176.55,176.49,13.91316621]
["bitfinex","SOLUSD",1730051072445,6.1742,176.57,176.49,13.91316621]
["bitfinex","SOLUSD",1730051072652,13.91316621,176.55,176.49,13.91316621]
["bitfinex","SOLUSD",1730051073739,13.91316621,176.55,176.5,13.91316621]
["bitfinex","SOLUSD",1730051074260,13.91316621,176.56,176.5,13.91316621]
["bitfinex","SOLUSD",1730051074431,13.91316621,176.57,176.52,13.91316621]
["bitfinex","SOLUSD",1730051074860,13.91316621,176.56,176.51,13.91316621]
["bitfinex","SOLUSD",1730051076638,13.91316621,176.55,176.5,13.91316621]
["bitfinex","SOLUSD",1730051076839,13.91316621,176.51,176.42,21.9756]
["bitfinex","SOLUSD",1730051077031,13.91316621,176.49,176.44,13.91316621]
["bitfinex","SOLUSD",1730051077426,13.91316621,176.5,176.45,13.91316621]
["bitfinex","SOLUSD",1730051080754,13.91316621,176.51,176.45,13.91316621]
["bitfinex","SOLUSD",1730051080958,0.12549,176.53,176.48,13.91316621]
["bitfinex","SOLUSD",1730051081863,13.91316621,176.55,176.5,13.91316621]
["bitfinex","SOLUSD",1730051082551,13.91316621,176.57,176.52,13.91316621]
["bitfinex","SOLUSD",1730051083067,13.91316621,176.56,176.51,13.91316621]
["bitfinex","SOLUSD",1730051083237,6.3197,176.61,176.55,13.91316621]
["bitfinex","SOLUSD",1730051083553,6.3197,176.61,176.47,0.1]
["bitfinex","SOLUSD",1730051083554,13.91316621,176.59,176.47,0.1]
["bitfinex","SOLUSD",1730051083864,13.91316621,176.55,176.5,13.91316621]
["bitfinex","SOLUSD",1730051084044,13.91316621,176.55,176.49,13.91316621]
["bitfinex","SOLUSD",1730051084246,13.91316621,176.54,176.49,13.91316621]
["bitfinex","SOLUSD",1730051085141,13.91316621,176.55,176.49,13.91316621]
["bitfinex","SOLUSD",1730051089055,0.25098,176.56,176.44,20.1]
["bitfinex","SOLUSD",1730051089056,13.91316621,176.52,176.47,13.91316621]
["bitfinex","SOLUSD",1730051089460,13.91316621,176.5,176.44,13.91316621]
["bitfinex","SOLUSD",1730051090633,13.91316621,176.49,176.44,13.91316621]
["bitfinex","SOLUSD",1730051091865,13.91316621,176.5,176.44,13.91316621]
["bitfinex","SOLUSD",1730051093049,13.91316621,176.5,176.45,13.91316621]
["bitfinex","SOLUSD",1730051095144,13.91316621,176.51,176.45,13.91316621]
["bitfinex","SOLUSD",1730051096860,20.0,176.56,176.48,13.91316621]
["bitfinex","SOLUSD",1730051097051,20.0,176.56,176.44,0.1]
["bitfinex","SOLUSD",1730051097052,13.91316621,176.55,176.49,13.91316621]
["bitfinex","SOLUSD",1730051097853,13.91316621,176.54,176.49,13.91316621]
["bitfinex","SOLUSD",1730051098852,13.91316621,176.53,176.44,0.1]
["bitfinex","SOLUSD",1730051099056,13.91316621,176.54,176.49,13.91316621]
["bitfinex","SOLUSD",1730051099356,13.91316621,176.56,176.51,13.91316621]
["bitfinex","SOLUSD",1730051100473,13.91316621,176.58,176.53,13.91316621]
["bitfinex","SOLUSD",1730051100666,13.91316621,176.58,176.52,13.91316621]
["bitfinex","SOLUSD",1730051101473,13.91316621,176.55,176.46,20.0]
["bitfinex","SOLUSD",1730051101757,13.91316621,176.54,176.48,13.91316621]
["bitfinex","SOLUSD",1730051101956,13.91316621,176.55,176.49,13.91316621]
["bitfinex","SOLUSD",1730051102774,0.25098,176.56,176.5,13.91316621]
["bitfinex","SOLUSD",1730051103079,14.03865621,176.56,176.5,13.91316621]
["bitfinex","SOLUSD",1730051103249,13.91316621,176.56,176.5,13.91316621]
["bitfinex","SOLUSD",1730051103448,13.91316621,176.57,176.51,13.91316621]
["bitfinex","SOLUSD",1730051105556,0.12549,176.6,176.52,13.91316621]
["bitfinex","SOLUSD",1730051105868,20.25098,176.6,176.53,13.91316621]
["bitfinex","SOLUSD",1730051106058,13.91316621,176.6,176.55,13.91316621]
["bitfinex","SOLUSD",1730051106452,13.91316621,176.62,176.56,13.91316621]
["bitfinex","SOLUSD",1730051106770,22.9504,176.65,176.58,13.91316621]
["bitfinex","SOLUSD",1730051106978,13.91316621,176.61,176.55,13.91316621]
["bitfinex","SOLUSD",1730051107152,13.91316621,176.58,176.52,13.91316621]
["bitfinex","SOLUSD",1730051107684,13.91316621,176.56,176.47,0.1]
["bitfinex","SOLUSD",1730051107867,13.91316621,176.54,176.48,13.91316621]
["bitfinex","SOLUSD",1730051108054,13.91316621,176.55,176.49,13.91316621]
["bitfinex","SOLUSD",1730051108279,13.91316621,176.54,176.48,13.91316621]
["bitfinex","SOLUSD",1730051108460,8.8878176,176.52,176.46,15.7827]
["bitfinex","SOLUSD",1730051108777,6.5468,176.55,176.48,8.8878176]
["bitfinex","SOLUSD",1730051108964,8.8878176,176.55,176.5,8.8878176]
["bitfinex","SOLUSD",1730051110054,8.8878176,176.56,176.5,8.8878176]
["bitfinex","SOLUSD",1730051110375,8.8878176,176.56,176.44,0.2]
["bitfinex","SOLUSD",1730051110681,8.8878176,176.56,176.5,8.8878176]
["bitfinex","SOLUSD",1730051111389,14.8020976,176.58,176.52,8.8878176]
["bitfinex","SOLUSD",1730051111977,9.0133076,176.58,176.52,8.8878176]
["bitfinex","SOLUSD",1730051113575,8.8878176,176.56,176.5,8.8878176]
["bitfinex","SOLUSD",1730051113781,8.8878176,176.54,176.48,8.8878176]
["bitfinex","SOLUSD",1730051114277,8.8878176,176.54,176.49,8.8878176]
["bitfinex","SOLUSD",1730051116854,8.8878176,176.56,176.5,8.8878176]
["bitfinex","SOLUSD",1730051117065,8.8878176,176.56,176.51,8.8878176]
["bitfinex","SOLUSD",1730051117264,8.8878176,176.57,176.52,8.8878176]
["bitfinex","SOLUSD",1730051117873,8.8878176,176.57,176.51,8.8878176]
["bitfinex","SOLUSD",1730051118282,8.8878176,176.56,176.51,8.8878176]
["bitfinex","SOLUSD",1730051119081,6.5468,176.59,176.52,8.8878176]
["bitfinex","SOLUSD",1730051119274,8.8878176,176.57,176.52,8.8878176]
["bitfinex","SOLUSD",1730051119678,8.8878176,176.58,176.52,8.8878176]
["bitfinex","SOLUSD",1730051121359,8.8878176,176.59,176.53,8.8878176]
["bitfinex","SOLUSD",1730051121568,6.3687,176.64,176.55,8.8878176]
["bitfinex","SOLUSD",1730051121569,8.8878176,176.6,176.55,8.8878176]
["bitfinex","SOLUSD",1730051121886,0.12549,176.6,176.55,8.8878176]
["bitfinex","SOLUSD",1730051122066,9.0133076,176.6,176.55,8.8878176]
["bitfinex","SOLUSD",1730051122382,8.8878176,176.61,176.55,8.8878176]
["bitfinex","SOLUSD",1730051122581,8.8878176,176.62,176.56,8.8878176]
["bitfinex","SOLUSD",1730051122792,8.8878176,176.63,176.58,8.8878176]
["bitfinex","SOLUSD",1730051123687,8.8878176,176.65,176.6,8.8878176]
["bitfinex","SOLUSD",1730051123868,19.88811943,176.66,176.6,8.8878176]
["bitfinex","SOLUSD",1730051124066,8.8878176,176.65,176.6,8.8878176]
["bitfinex","SOLUSD",1730051124279,19.88811943,176.66,176.61,8.8878176]
["bitfinex","SOLUSD",1730051124579,8.8878176,176.67,176.62,8.8878176]
["bitfinex","SOLUSD",1730051124884,8.8878176,176.68,176.63,8.8878176]
["bitfinex","SOLUSD",1730051125870,6.2817,176.73,176.64,8.8878176]
["bitfinex","SOLUSD",1730051126063,6.2817,176.73,176.6,23.876884]
["bitfinex","SOLUSD",1730051126064,8.8878176,176.7,176.65,8.8878176]
["bitfinex","SOLUSD",1730051126459,13.85939557,176.7,176.65,13.85939557]
["bitfinex","SOLUSD",1730051126768,13.85939557,176.71,176.65,13.85939557]
["bitfinex","SOLUSD",1730051126966,13.85939557,176.7,176.65,13.85939557]
["bitfinex","SOLUSD",1730051127593,13.85939557,176.7,176.64,13.85939557]
["bitfinex","SOLUSD",1730051128461,13.85939557,176.68,176.63,13.85939557]
["bitfinex","SOLUSD",1730051128667,13.85939557,176.68,176.62,13.85939557]
["bitfinex","SOLUSD",1730051129085,13.85939557,176.67,176.62,13.85939557]
["bitfinex","SOLUSD",1730051129299,5.6593,176.7,176.62,13.85939557]
["bitfinex","SOLUSD",1730051129300,13.85939557,176.68,176.62,13.85939557]
["bitfinex","SOLUSD",1730051129585,13.85939557,176.68,176.63,13.85939557]
["bitfinex","SOLUSD",1730051131485,5.6593,176.7,176.6,19.87369557]
["bitfinex","SOLUSD",1730051131486,13.85939557,176.66,176.6,19.87369557]
["bitfinex","SOLUSD",1730051131687,13.85939557,176.64,176.59,29.91229557]
["bitfinex","SOLUSD",1730051132384,13.85939557,176.64,176.59,13.85939557]
["bitfinex","SOLUSD",1730051132590,13.85939557,176.62,176.57,13.85939557]
["bitfinex","SOLUSD",1730051132784,19.8075,176.7,176.55,21.3474]
["bitfinex","SOLUSD",1730051132785,13.85939557,176.63,176.58,13.85939557]
["bitfinex","SOLUSD",1730051133872,13.85939557,176.63,176.57,13.85939557]
["bitfinex","SOLUSD",1730051134188,13.85939557,176.63,176.58,13.85939557]
["bitfinex","SOLUSD",1730051134974,13.85939557,176.63,176.57,13.85939557]
["bitfinex","SOLUSD",1730051136177,13.85939557,176.63,176.58,13.85939557]
["bitfinex","SOLUSD",1730051136793,5.6596,176.69,176.59,13.85939557]
["bitfinex","SOLUSD",1730051137088,13.85939557,176.67,176.61,13.85939557]
["bitfinex","SOLUSD",1730051138480,13.85939557,176.67,176.57,0.1]
["bitfinex","SOLUSD",1730051138481,13.85939557,176.67,176.62,13.85939557]
["bitfinex","SOLUSD",1730051138672,13.85939557,176.68,176.63,13.85939557]
["bitfinex","SOLUSD",1730051138874,5.6594,176.7,176.63,13.85939557]
["bitfinex","SOLUSD",1730051138875,13.85939557,176.69,176.63,13.85939557]
["bitfinex","SOLUSD",1730051139076,13.85939557,176.7,176.64,13.85939557]
["bitfinex","SOLUSD",1730051140391,13.85939557,176.68,176.62,13.85939557]
["bitfinex","SOLUSD",1730051140696,13.85939557,176.66,176.61,13.85939557]
["bitfinex","SOLUSD",1730051140988,13.85939557,176.67,176.61,13.85939557]
["bitfinex","SOLUSD",1730051141193,13.85939557,176.7,176.65,13.85939557]
["bitfinex","SOLUSD",1730051142997,13.85939557,176.72,176.66,13.85939557]
["bitfinex","SOLUSD",1730051143291,13.85939557,176.72,176.67,13.85939557]
["bitfinex","SOLUSD",1730051144077,19.74993131,176.74,176.69,13.85939557]
["bitfinex","SOLUSD",1730051144285,13.85939557,176.71,176.65,13.85939557]
["bitfinex","SOLUSD",1730051144484,13.85939557,176.69,176.64,15.9369]
["bitfinex","SOLUSD",1730051144796,13.85939557,176.68,176.63,13.85939557]
["bitfinex","SOLUSD",1730051145906,13.85939557,176.71,176.66,13.85939557]
["bitfinex","SOLUSD",1730051146600,13.85939557,176.72,176.67,13.85939557]
["bitfinex","SOLUSD",1730051147479,13.85939557,176.75,176.7,13.85939557]
["bitfinex","SOLUSD",1730051147775,13.85939557,176.75,176.64,0.1]
["bitfinex","SOLUSD",1730051147776,13.85939557,176.74,176.69,13.85939557]
["bitfinex","SOLUSD",1730051149088,13.85939557,176.73,176.68,13.85939557]
["bitfinex","SOLUSD",1730051151497,13.85939557,176.72,176.67,13.85939557]
["bitfinex","SOLUSD",1730051151707,13.85939557,176.7,176.65,13.85939557]
["bitfinex","SOLUSD",1730051152000,0.25098,176.74,176.65,13.85939557]
["bitfinex","SOLUSD",1730051152188,13.85939557,176.7,176.65,13.85939557]
["bitfinex","SOLUSD",1730051153697,13.85939557,176.71,176.66,13.85939557]
["bitfinex","SOLUSD",1730051157791,13.85939557,176.72,176.67,13.85939557]
["bitfinex","SOLUSD",1730051158598,8.86788286,176.72,176.66,8.86788286]
["bitfinex","SOLUSD",1730051158984,8.86788286,176.68,176.61,6.4834]
["bitfinex","SOLUSD",1730051159187,8.86788286,176.67,176.61,6.4834]
["bitfinex","SOLUSD",1730051159403,8.86788286,176.67,176.62,8.86788286]
["bitfinex","SOLUSD",1730051159803,8.86788286,176.68,176.63,8.86788286]
["bitfinex","SOLUSD",1730051162109,5.6583,176.73,176.65,8.86788286]
["bitfinex","SOLUSD",1730051162110,8.86788286,176.7,176.65,8.86788286]
["bitfinex","SOLUSD",1730051162403,8.86788286,176.71,176.65,8.86788286]
["bitfinex","SOLUSD",1730051162609,13.85910119,176.71,176.65,13.85910119]
["bitfinex","SOLUSD",1730051163012,13.85910119,176.72,176.67,13.85910119]
["bitfinex","SOLUSD",1730051163309,13.85910119,176.73,176.67,13.85910119]
["bitfinex","SOLUSD",1730051164412,13.85910119,176.73,176.68,13.85910119]
["bitfinex","SOLUSD",1730051165010,13.85910119,176.73,176.67,13.85910119]
["bitfinex","SOLUSD",1730051166108,13.85910119,176.71,176.66,13.85910119]
["bitfinex","SOLUSD",1730051166896,13.85910119,176.74,176.69,13.85910119]
["bitfinex","SOLUSD",1730051167505,13.85910119,176.74,176.68,13.85910119]
["bitfinex","SOLUSD",1730051167917,13.85910119,176.73,176.68,13.85910119]
["bitfinex","SOLUSD",1730051168215,13.85910119,176.72,176.62,23.776884]
["bitfinex","SOLUSD",1730051168397,13.85910119,176.71,176.66,13.85910119]
["bitfinex","SOLUSD",1730051168597,13.85910119,176.72,176.66,13.85910119]
["bitfinex","SOLUSD",1730051168811,13.85910119,176.72,176.67,13.85910119]
["bitfinex","SOLUSD",1730051170398,13.85910119,176.71,176.62,23.776884]
["bitfinex","SOLUSD",1730051170905,13.85910119,176.74,176.69,13.85910119]
["bitfinex","SOLUSD",1730051171113,13.85910119,176.75,176.69,13.85910119]
["bitfinex","SOLUSD",1730051171897,13.85910119,176.75,176.64,0.22549]
["bitfinex","SOLUSD",1730051172117,13.85910119,176.74,176.69,13.85910119]
["bitfinex","SOLUSD",1730051172318,13.85910119,176.74,176.68,13.85910119]
["bitfinex","SOLUSD",1730051172504,13.85910119,176.73,176.67,13.85910119]
["bitfinex","SOLUSD",1730051172908,13.85910119,176.72,176.64,23.776884]
["bitfinex","SOLUSD",1730051173216,13.85910119,176.73,176.67,13.85910119]
["bitfinex","SOLUSD",1730051173515,13.85910119,176.73,176.64,23.776884]
["bitfinex","SOLUSD",1730051173703,13.85910119,176.73,176.67,13.85910119]
["bitfinex","SOLUSD",1730051173905,13.85910119,176.72,176.66,13.85910119]
["bitfinex","SOLUSD",1730051174099,19.76738119,176.76,176.66,13.85910119]
["bitfinex","SOLUSD",1730051174100,13.85910119,176.71,176.66,13.85910119]
["bitfinex","SOLUSD",1730051174299,13.85910119,176.71,176.64,23.776884]
["bitfinex","SOLUSD",1730051174505,13.85910119,176.71,176.66,13.85910119]
["bitfinex","SOLUSD",1730051174709,13.85910119,176.69,176.61,6.4834]
["bitfinex","SOLUSD",1730051174897,70.0,176.75,176.63,13.85910119]
["bitfinex","SOLUSD",1730051174898,13.85910119,176.68,176.63,13.85910119]
["bitfinex","SOLUSD",1730051176498,13.85910119,176.68,176.61,6.4834]
["bitfinex","SOLUSD",1730051177018,13.85910119,176.68,176.63,13.85910119]
["bitfinex","SOLUSD",1730051177315,13.85910119,176.68,176.59,15.9369]
["bitfinex","SOLUSD",1730051177526,13.85910119,176.68,176.62,13.85910119]
["bitfinex","SOLUSD",1730051178706,13.85910119,176.67,176.62,13.85910119]
["bitfinex","SOLUSD",1730051179010,13.85910119,176.68,176.62,13.85910119]
["bitfinex","SOLUSD",1730051179193,13.85910119,176.68,176.63,13.85910119]
["bitfinex","SOLUSD",1730051179822,0.25098,176.71,176.63,13.85910119]
["bitfinex","SOLUSD",1730051180011,13.85910119,176.69,176.63,13.85910119]
["bitfinex","SOLUSD",1730051180336,13.85910119,176.69,176.6,23.776884]
["bitfinex","SOLUSD",1730051180698,13.85910119,176.68,176.63,13.85910119]
["bitfinex","SOLUSD",1730051181119,13.85910119,176.66,176.6,13.85910119]
["bitfinex","SOLUSD",1730051181713,13.85910119,176.68,176.63,13.85910119]
["bitfinex","SOLUSD",1730051182040,5.88721518,176.73,176.67,13.85910119]
["bitfinex","SOLUSD",1730051182325,16.071,176.75,176.7,13.85910119]
["bitfinex","SOLUSD",1730051182499,24.93631909,176.75,176.7,8.86531909]
["bitfinex","SOLUSD",1730051183223,8.86531909,176.75,176.7,8.86531909]
["bitfinex","SOLUSD",1730051183531,8.86531909,176.76,176.71,8.86531909]
["bitfinex","SOLUSD",1730051184027,0.12549,176.75,176.71,8.86531909]
["bitfinex","SOLUSD",1730051184728,5.88914509,176.78,176.73,8.86531909]
["bitfinex","SOLUSD",1730051185228,16.071,176.79,176.74,8.86531909]
["bitfinex","SOLUSD",1730051185825,8.86531909,176.78,176.73,8.86531909]
["bitfinex","SOLUSD",1730051186028,8.86531909,176.76,176.71,8.86531909]
["bitfinex","SOLUSD",1730051186410,8.86531909,176.77,176.72,8.86531909]
["bitfinex","SOLUSD",1730051187731,8.86531909,176.77,176.71,8.86531909]
["bitfinex","SOLUSD",1730051188032,8.86531909,176.75,176.7,8.86531909]
["bitfinex","SOLUSD",1730051192425,0.12549,176.76,176.71,8.86531909]
["bitfinex","SOLUSD",1730051193944,8.99080909,176.76,176.71,8.86531909]
["bitfinex","SOLUSD",1730051194130,8.86531909,176.75,176.69,8.86531909]
["bitfinex","SOLUSD",1730051195135,8.99080909,176.76,176.7,8.86531909]
["bitfinex","SOLUSD",1730051199832,9.8479681,176.77,176.71,8.86531909]
["bitfinex","SOLUSD",1730051200033,14.7491508,176.78,176.73,8.86531909]
["bitfinex","SOLUSD",1730051200218,14.7491508,176.78,176.72,8.86531909]
["bitfinex","SOLUSD",1730051202031,16.071,176.79,176.72,8.86531909]
["bitfinex","SOLUSD",1730051202221,20.0,176.78,176.73,8.86531909]
["bitfinex","SOLUSD",1730051202421,8.86531909,176.79,176.73,8.86531909]
["bitfinex","SOLUSD",1730051203732,8.86531909,176.78,176.73,8.86531909]
["bitfinex","SOLUSD",1730051205746,8.86531909,176.74,176.69,8.86531909]
["bitfinex","SOLUSD",1730051206246,8.86531909,176.73,176.68,8.86531909]
["bitfinex","SOLUSD",1730051207125,8.86531909,176.74,176.69,8.86531909]
["bitfinex","SOLUSD",1730051207749,8.86531909,176.75,176.69,8.86531909]
["bitfinex","SOLUSD",1730051208240,8.86531909,176.75,176.7,8.86531909]
["bitfinex","SOLUSD",1730051209140,8.99080909,176.77,176.72,8.86531909]
["bitfinex","SOLUSD",1730051209727,0.12549,176.77,176.72,8.86531909]
["bitfinex","SOLUSD",1730051211643,0.12549,176.79,176.73,8.86531909]
["bitfinex","SOLUSD",1730051211826,20.0,176.78,176.73,8.86531909]
["bitfinex","SOLUSD",1730051212546,20.12549,176.79,176.73,8.86531909]
["bitfinex","SOLUSD",1730051212750,8.99080909,176.79,176.73,8.86531909]
["bitfinex","SOLUSD",1730051216752,8.86531909,176.78,176.72,8.86531909]
["bitfinex","SOLUSD",1730051216967,8.86531909,176.78,176.68,23.776884]
["bitfinex","SOLUSD",1730051217142,8.86531909,176.78,176.72,8.86531909]
["bitfinex","SOLUSD",1730051218555,8.86531909,176.78,176.73,8.86531909]
["bitfinex","SOLUSD",1730051219954,5.88319028,176.81,176.76,8.86531909]
["bitfinex","SOLUSD",1730051220152,5.88319028,176.81,176.79,8.86531909]
["bitfinex","SOLUSD",1730051220491,8.86531909,176.87,176.8,8.86531909]
["bitfinex","SOLUSD",1730051220760,8.86531909,176.83,176.77,8.86531909]
["bitfinex","SOLUSD",1730051221060,8.86531909,176.81,176.73,23.776884]
["bitfinex","SOLUSD",1730051221252,8.86531909,176.81,176.76,8.86531909]
["bitfinex","SOLUSD",1730051222058,8.86531909,176.82,176.76,8.86531909]
["bitfinex","SOLUSD",1730051222434,8.86531909,176.83,176.77,8.86531909]
["bitfinex","SOLUSD",1730051223751,8.86531909,176.83,176.78,8.86531909]
["bitfinex","SOLUSD",1730051224562,25.07505229,176.88,176.78,8.86531909]
["bitfinex","SOLUSD",1730051224763,8.86531909,176.84,176.78,8.86531909]
["bitfinex","SOLUSD",1730051225061,8.86531909,176.81,176.72,16.2413]
["bitfinex","SOLUSD",1730051225362,8.86531909,176.79,176.73,8.86531909]
["bitfinex","SOLUSD",1730051225960,8.86531909,176.77,176.72,25.10661909]
["bitfinex","SOLUSD",1730051226144,8.86531909,176.78,176.72,25.10661909]
["bitfinex","SOLUSD",1730051226339,8.86531909,176.76,176.7,14.99401909]
["bitfinex","SOLUSD",1730051226846,8.86531909,176.76,176.71,8.86531909]
["bitfinex","SOLUSD",1730051228360,8.86531909,176.73,176.68,16.2413]
["bitfinex","SOLUSD",1730051228657,8.86531909,176.72,176.68,16.2413]
["bitfinex","SOLUSD",1730051228839,0.25098,176.75,176.68,16.2413]
["bitfinex","SOLUSD",1730051228840,8.86531909,176.73,176.68,16.2413]
["bitfinex","SOLUSD",1730051231059,8.86531909,176.73,176.68,25.10661909]
["bitfinex","SOLUSD",1730051231358,5.88343975,176.78,176.71,8.86531909]
["bitfinex","SOLUSD",1730051231660,8.99080909,176.77,176.72,8.86531909]
["bitfinex","SOLUSD",1730051232864,6.478,176.79,176.73,8.86531909]
["bitfinex","SOLUSD",1730051232865,8.86531909,176.79,176.73,8.86531909]
["bitfinex","SOLUSD",1730051233063,8.86531909,176.79,176.74,8.86531909]
["bitfinex","SOLUSD",1730051233459,8.86531909,176.78,176.69,23.776884]
["bitfinex","SOLUSD",1730051233652,8.86531909,176.78,176.72,8.86531909]
["bitfinex","SOLUSD",1730051234242,8.86531909,176.8,176.74,8.86531909]
["bitfinex","SOLUSD",1730051234542,8.86531909,176.82,176.77,8.86531909]
["bitfinex","SOLUSD",1730051235150,8.86531909,176.83,176.77,8.86531909]
["bitfinex","SOLUSD",1730051236358,8.86531909,176.82,176.77,8.86531909]
["bitfinex","SOLUSD",1730051236557,8.86531909,176.82,176.76,8.86531909]
["bitfinex","SOLUSD",1730051236866,8.86531909,176.82,176.77,8.86531909]
["bitfinex","SOLUSD",1730051237369,8.86531909,176.79,176.74,8.86531909]
["bitfinex","SOLUSD",1730051238051,8.86531909,176.8,176.74,8.86531909]
["bitfinex","SOLUSD",1730051240872,8.86531909,176.78,176.73,8.86531909]
["bitfinex","SOLUSD",1730051241972,8.86531909,176.78,176.72,8.86531909]
["bitfinex","SOLUSD",1730051242972,8.86531909,176.78,176.73,8.86531909]
["bitfinex","SOLUSD",1730051243777,8.86531909,176.78,176.72,8.86531909]
["bitfinex","SOLUSD",1730051250183,8.86531909,176.77,176.72,8.86531909]
["bitfinex","SOLUSD",1730051250675,8.86531909,176.75,176.68,16.2413]
["bitfinex","SOLUSD",1730051250879,8.86531909,176.74,176.69,8.86531909]
["bitfinex","SOLUSD",1730051251583,8.86531909,176.75,176.69,8.86531909]
["bitfinex","SOLUSD",1730051252581,8.86531909,176.74,176.69,8.86531909]
["bitfinex","SOLUSD",1730051252760,8.86531909,176.75,176.7,8.86531909]
["bitfinex","SOLUSD",1730051253581,8.86531909,176.76,176.7,8.86531909]
["bitfinex","SOLUSD",1730051254178,8.86531909,176.76,176.71,8.86531909]
["bitfinex","SOLUSD",1730051254383,8.86531909,176.76,176.68,16.2413]
["bitfinex","SOLUSD",1730051254590,8.86531909,176.76,176.71,8.86531909]
["bitfinex","SOLUSD",1730051257990,8.86531909,176.76,176.7,8.86531909]
["bitfinex","SOLUSD",1730051258179,8.86531909,176.75,176.69,8.86531909]
["bitfinex","SOLUSD",1730051259186,8.86531909,176.74,176.69,8.86531909]
["bitfinex","SOLUSD",1730051259384,8.86531909,176.75,176.7,8.86531909]
["bitfinex","SOLUSD",1730051260588,8.86531909,176.75,176.69,8.86531909]
["bitfinex","SOLUSD",1730051260789,8.86531909,176.74,176.69,8.86531909]
["bitfinex","SOLUSD",1730051261504,8.99080909,176.71,176.64,15.1486]
["bitfinex","SOLUSD",1730051261795,8.86531909,176.69,176.62,6.4817]
["bitfinex","SOLUSD",1730051262088,8.86531909,176.69,176.63,8.86531909]
["bitfinex","SOLUSD",1730051262266,8.86531909,176.69,176.62,6.4817]
["bitfinex","SOLUSD",1730051262467,8.86531909,176.68,176.63,8.86531909]
["bitfinex","SOLUSD",1730051262990,8.86531909,176.68,176.6,15.1486]
["bitfinex","SOLUSD",1730051262991,8.86531909,176.67,176.61,8.86531909]
["bitfinex","SOLUSD",1730051264664,8.86531909,176.67,176.57,6.4817]
["bitfinex","SOLUSD",1730051264869,8.86531909,176.64,176.59,8.86531909]
["bitfinex","SOLUSD",1730051265173,8.86531909,176.63,176.58,8.86531909]
["bitfinex","SOLUSD",1730051266288,70.0,176.69,176.56,15.1486]
["bitfinex","SOLUSD",1730051266289,8.86531909,176.61,176.56,15.1486]
["bitfinex","SOLUSD",1730051266475,8.86531909,176.61,176.55,8.86531909]
["bitfinex","SOLUSD",1730051266987,11.7954,176.66,176.53,8.86531909]
["bitfinex","SOLUSD",1730051266988,8.86531909,176.59,176.53,8.86531909]
["bitfinex","SOLUSD",1730051267983,8.86531909,176.57,176.52,8.86531909]
["bitfinex","SOLUSD",1730051268188,86.0316,176.62,176.49,8.86531909]
["bitfinex","SOLUSD",1730051268189,8.86531909,176.55,176.49,8.86531909]
["bitfinex","SOLUSD",1730051268697,8.86531909,176.55,176.5,8.86531909]
["bitfinex","SOLUSD",1730051269275,8.86531909,176.56,176.5,8.86531909]
["bitfinex","SOLUSD",1730051269680,44.027864,176.61,176.53,8.86531909]
["bitfinex","SOLUSD",1730051269887,44.027864,176.61,176.48,15.1486]
["bitfinex","SOLUSD",1730051269888,9.11629909,176.61,176.55,8.86531909]
["bitfinex","SOLUSD",1730051270311,9.11629909,176.61,176.56,8.86531909]
["bitfinex","SOLUSD",1730051270469,14.12571646,176.61,176.55,13.87473646]
["bitfinex","SOLUSD",1730051271573,0.25098,176.61,176.56,13.87473646]
["bitfinex","SOLUSD",1730051272280,14.12571646,176.61,176.56,13.87473646]
["bitfinex","SOLUSD",1730051272689,0.25098,176.61,176.56,13.87473646]
["bitfinex","SOLUSD",1730051276283,14.12571646,176.61,176.56,13.87473646]
["bitfinex","SOLUSD",1730051278396,13.87473646,176.58,176.53,13.87473646]
["bitfinex","SOLUSD",1730051279504,13.87473646,176.58,176.52,13.87473646]
["bitfinex","SOLUSD",1730051279676,13.87473646,176.6,176.54,13.87473646]
["bitfinex","SOLUSD",1730051279985,14.12571646,176.61,176.55,13.87473646]
["bitfinex","SOLUSD",1730051280191,13.87473646,176.59,176.54,13.87473646]
["bitfinex","SOLUSD",1730051280603,13.87473646,176.58,176.52,13.87473646]
["bitfinex","SOLUSD",1730051281698,13.87473646,176.59,176.53,13.87473646]
["bitfinex","SOLUSD",1730051282001,0.12549,176.61,176.56,13.87473646]
["bitfinex","SOLUSD",1730051282199,13.87473646,176.58,176.53,13.87473646]
["bitfinex","SOLUSD",1730051282497,13.87473646,176.58,176.52,13.87473646]
["bitfinex","SOLUSD",1730051283288,13.87473646,176.58,176.53,13.87473646]
["bitfinex","SOLUSD",1730051284025,13.87473646,176.56,176.51,13.87473646]
["bitfinex","SOLUSD",1730051285107,0.12549,176.57,176.48,15.1486]
["bitfinex","SOLUSD",1730051285316,13.87473646,176.61,176.56,13.87473646]
["bitfinex","SOLUSD",1730051285612,13.87473646,176.57,176.51,13.87473646]
["bitfinex","SOLUSD",1730051285899,13.87473646,176.56,176.5,13.87473646]
["bitfinex","SOLUSD",1730051287910,13.87473646,176.51,176.44,13.87473646]
["bitfinex","SOLUSD",1730051288104,13.87473646,176.5,176.44,13.87473646]
["bitfinex","SOLUSD",1730051288396,13.87473646,176.49,176.36,16.0731]
["bitfinex","SOLUSD",1730051288691,13.87473646,176.47,176.42,13.87473646]
["bitfinex","SOLUSD",1730051289195,13.87473646,176.49,176.43,13.87473646]
["bitfinex","SOLUSD",1730051290393,0.12549,176.49,176.44,13.87473646]
["bitfinex","SOLUSD",1730051290791,0.12549,176.51,176.47,13.87473646]
["bitfinex","SOLUSD",1730051290998,0.25098,176.52,176.48,13.87473646]
["bitfinex","SOLUSD",1730051291307,0.25098,176.52,176.47,13.87473646]
["bitfinex","SOLUSD",1730051292098,0.25098,176.53,176.48,13.87473646]
["bitfinex","SOLUSD",1730051292422,0.12549,176.53,176.49,13.87473646]
["bitfinex","SOLUSD",1730051292605,0.12549,176.53,176.48,13.87473646]
["bitfinex","SOLUSD",1730051292809,14.00022646,176.53,176.47,13.87473646]
["bitfinex","SOLUSD",1730051293805,13.87473646,176.51,176.45,13.87473646]
["bitfinex","SOLUSD",1730051294009,13.87473646,176.51,176.46,13.87473646]
["bitfinex","SOLUSD",1730051294225,13.87473646,176.51,176.45,13.87473646]
["bitfinex","SOLUSD",1730051295310,13.87473646,176.51,176.46,13.87473646]
["bitfinex","SOLUSD",1730051295515,13.87473646,176.52,176.46,13.87473646]
["bitfinex","SOLUSD",1730051295702,14.00022646,176.53,176.47,13.87473646]
["bitfinex","SOLUSD",1730051296310,13.87473646,176.51,176.45,13.87473646]
["bitfinex","SOLUSD",1730051296508,13.87473646,176.5,176.44,13.87473646]
["bitfinex","SOLUSD",1730051297219,13.87473646,176.48,176.42,13.87473646]
["bitfinex","SOLUSD",1730051300303,13.87473646,176.49,176.43,13.87473646]
["bitfinex","SOLUSD",1730051302011,14.12571646,176.5,176.43,13.87473646]
["bitfinex","SOLUSD",1730051302219,70.0,176.54,176.48,13.87473646]
["bitfinex","SOLUSD",1730051302220,13.87473646,176.54,176.48,13.87473646]
["bitfinex","SOLUSD",1730051303508,5.88203284,176.55,176.53,13.87473646]
["bitfinex","SOLUSD",1730051303711,13.87473646,176.6,176.54,13.87473646]
["bitfinex","SOLUSD",1730051304221,16.2101,176.61,176.55,13.87473646]
["bitfinex","SOLUSD",1730051304438,30.08483646,176.61,176.55,13.87473646]
["bitfinex","SOLUSD",1730051304908,16.2101,176.61,176.55,13.87473646]
["bitfinex","SOLUSD",1730051305109,30.08483646,176.61,176.55,13.87473646]
["bitfinex","SOLUSD",1730051305309,16.2101,176.61,176.55,13.87473646]
["bitfinex","SOLUSD",1730051305613,30.08483646,176.61,176.55,13.87473646]
["bitfinex","SOLUSD",1730051305810,18.39709203,176.63,176.57,13.87473646]
["bitfinex","SOLUSD",1730051306014,18.39709203,176.63,176.59,13.87473646]
["bitfinex","SOLUSD",1730051306553,5.8823376,176.63,176.59,13.87473646]
["bitfinex","SOLUSD",1730051306906,5.8823376,176.63,176.58,13.87473646]
["bitfinex","SOLUSD",1730051307113,13.87473646,176.59,176.54,13.87473646]
["bitfinex","SOLUSD",1730051307423,13.87473646,176.61,176.55,13.87473646]
["bitfinex","SOLUSD",1730051307631,0.12549,176.62,176.57,13.87473646]
["bitfinex","SOLUSD",1730051308220,5.8823376,176.63,176.61,13.87473646]
["bitfinex","SOLUSD",1730051308406,70.0,176.7,176.61,13.87473646]
["bitfinex","SOLUSD",1730051308613,13.87473646,176.66,176.61,13.87473646]
["bitfinex","SOLUSD",1730051309527,13.87473646,176.67,176.61,13.87473646]
["bitfinex","SOLUSD",1730051310236,19.75348011,176.68,176.62,13.87473646]
["bitfinex","SOLUSD",1730051310528,5.87874365,176.68,176.66,13.87473646]
["bitfinex","SOLUSD",1730051310839,17.19105931,176.73,176.65,13.87473646]
["bitfinex","SOLUSD",1730051310840,19.75424534,176.71,176.65,13.87473646]
["bitfinex","SOLUSD",1730051311014,13.87473646,176.7,176.64,13.87473646]
["bitfinex","SOLUSD",1730051312434,19.75424534,176.71,176.65,13.87473646]
["bitfinex","SOLUSD",1730051312736,13.87473646,176.73,176.67,13.87473646]
["bitfinex","SOLUSD",1730051313107,13.87473646,176.72,176.66,13.87473646]
["bitfinex","SOLUSD",1730051314534,13.87473646,176.68,176.62,13.87473646]
["bitfinex","SOLUSD",1730051314834,0.12549,176.71,176.61,13.87473646]
["bitfinex","SOLUSD",1730051314835,13.87473646,176.67,176.61,13.87473646]
["bitfinex","SOLUSD",1730051316025,13.87473646,176.68,176.62,13.87473646]
["bitfinex","SOLUSD",1730051316630,13.87473646,176.71,176.65,13.87473646]
["bitfinex","SOLUSD",1730051316935,14.12571646,176.72,176.67,13.87473646]
["bitfinex","SOLUSD",1730051317126,0.12549,176.72,176.67,13.87473646]
["bitfinex","SOLUSD",1730051317525,13.87473646,176.72,176.66,13.87473646]
["bitfinex","SOLUSD",1730051318136,13.87473646,176.71,176.65,13.87473646]
["bitfinex","SOLUSD",1730051318820,13.87473646,176.7,176.65,13.87473646]
["bitfinex","SOLUSD",1730051319019,13.87473646,176.68,176.62,13.87473646]
["bitfinex","SOLUSD",1730051319215,13.87473646,176.67,176.62,13.87473646]
["bitfinex","SOLUSD",1730051320149,13.87473646,176.67,176.61,13.87473646]
["bitfinex","SOLUSD",1730051320315,13.87473646,176.66,176.56,16.3215]
["bitfinex","SOLUSD",1730051320614,13.87473646,176.66,176.61,13.87473646]
["bitfinex","SOLUSD",1730051321125,13.87473646,176.67,176.61,13.87473646]
["bitfinex","SOLUSD",1730051322129,13.87473646,176.68,176.62,13.87473646]
["bitfinex","SOLUSD",1730051322735,13.87473646,176.69,176.64,13.87473646]
["bitfinex","SOLUSD",1730051322934,13.87473646,176.7,176.64,13.87473646]
["bitfinex","SOLUSD",1730051323138,5.6586,176.72,176.61,13.87473646]
["bitfinex","SOLUSD",1730051323139,13.87473646,176.67,176.61,13.87473646]
["bitfinex","SOLUSD",1730051323638,13.87473646,176.66,176.6,13.87473646]
["bitfinex","SOLUSD",1730051324820,13.87473646,176.65,176.6,13.87473646]
["bitfinex","SOLUSD",1730051325222,13.87473646,176.67,176.61,13.87473646]
["bitfinex","SOLUSD",1730051325829,13.87473646,176.66,176.6,13.87473646]
["bitfinex","SOLUSD",1730051326722,13.87473646,176.65,176.6,13.87473646]
["bitfinex","SOLUSD",1730051326923,13.87473646,176.64,176.59,13.87473646]
["bitfinex","SOLUSD",1730051327229,13.87473646,176.64,176.58,13.87473646]
["bitfinex","SOLUSD",1730051327929,13.87473646,176.64,176.59,13.87473646]
["bitfinex","SOLUSD",1730051328131,13.87473646,176.65,176.59,13.87473646]
["bitfinex","SOLUSD",1730051330823,13.87473646,176.65,176.6,13.87473646]
["bitfinex","SOLUSD",1730051335545,13.87473646,176.65,176.59,13.87473646]
["bitfinex","SOLUSD",1730051337437,11.54485381,176.67,176.56,16.3215]
["bitfinex","SOLUSD",1730051337438,13.87473646,176.64,176.58,13.87473646]
["bitfinex","SOLUSD",1730051337650,13.87473646,176.59,176.52,16.4044]
["bitfinex","SOLUSD",1730051337941,13.87473646,176.59,176.54,13.87473646]
["bitfinex","SOLUSD",1730051338144,13.87473646,176.6,176.54,13.87473646]
["bitfinex","SOLUSD",1730051338441,13.87473646,176.61,176.55,13.87473646]
["bitfinex","SOLUSD",1730051338844,13.87473646,176.6,176.54,13.87473646]
["bitfinex","SOLUSD",1730051340674,23.776884,176.65,176.54,13.87473646]
["bitfinex","SOLUSD",1730051340675,13.87473646,176.59,176.54,13.87473646]
["bitfinex","SOLUSD",1730051341737,13.87473646,176.59,176.53,13.87473646]
["bitfinex","SOLUSD",1730051343048,13.87473646,176.56,176.5,13.87473646]
["bitfinex","SOLUSD",1730051343353,13.87473646,176.56,176.48,15.1376]
["bitfinex","SOLUSD",1730051343354,13.87473646,176.53,176.48,29.01233646]
["bitfinex","SOLUSD",1730051343557,13.87473646,176.51,176.45,6.6286]
["bitfinex","SOLUSD",1730051343865,13.87473646,176.51,176.45,20.50333646]
["bitfinex","SOLUSD",1730051344543,13.87473646,176.52,176.46,13.87473646]
["bitfinex","SOLUSD",1730051345658,13.87473646,176.54,176.48,13.87473646]
["bitfinex","SOLUSD",1730051345857,13.87473646,176.54,176.49,13.87473646]
["bitfinex","SOLUSD",1730051346153,0.12549,176.56,176.52,13.87473646]
["bitfinex","SOLUSD",1730051346356,13.87473646,176.58,176.52,13.87473646]
["bitfinex","SOLUSD",1730051346535,13.87473646,176.59,176.54,13.87473646]
["bitfinex","SOLUSD",1730051346740,19.88933646,176.6,176.54,13.87473646]
["bitfinex","SOLUSD",1730051346970,6.0146,176.6,176.55,13.87473646]
["bitfinex","SOLUSD",1730051347259,13.87473646,176.59,176.54,13.87473646]
["bitfinex","SOLUSD",1730051347482,13.87473646,176.59,176.53,13.87473646]
["bitfinex","SOLUSD",1730051348045,0.12549,176.58,176.53,13.87473646]
["bitfinex","SOLUSD",1730051348556,14.00022646,176.58,176.52,13.87473646]
["bitfinex","SOLUSD",1730051349259,13.87473646,176.56,176.51,13.87473646]
["bitfinex","SOLUSD",1730051349759,13.87473646,176.57,176.51,13.87473646]
["bitfinex","SOLUSD",1730051350257,13.87473646,176.57,176.52,13.87473646]
["bitfinex","SOLUSD",1730051351580,0.25098,176.59,176.5,13.87473646]
["bitfinex","SOLUSD",1730051351581,13.87473646,176.56,176.5,13.87473646]
["bitfinex","SOLUSD",1730051351758,13.87473646,176.54,176.45,6.6286]
["bitfinex","SOLUSD",1730051351970,13.87473646,176.53,176.47,13.87473646]
["bitfinex","SOLUSD",1730051352644,13.87473646,176.54,176.49,13.87473646]
["bitfinex","SOLUSD",1730051352847,13.87473646,176.55,176.5,13.87473646]
["bitfinex","SOLUSD",1730051353046,0.98296539,176.58,176.53,13.87473646]
["bitfinex","SOLUSD",1730051353256,0.12549,176.58,176.53,13.87473646]
["bitfinex","SOLUSD",1730051353843,19.88933646,176.6,176.54,13.87473646]
["bitfinex","SOLUSD",1730051354165,0.12549,176.6,176.55,13.87473646]
["bitfinex","SOLUSD",1730051354749,14.00022646,176.6,176.55,13.87473646]
["bitfinex","SOLUSD",1730051356065,13.87473646,176.62,176.56,13.87473646]
["bitfinex","SOLUSD",1730051356570,13.87473646,176.6,176.55,13.87473646]
["bitfinex","SOLUSD",1730051358357,13.87473646,176.6,176.54,13.87473646]
["bitfinex","SOLUSD",1730051358663,6.87285193,176.63,176.53,13.87473646]
["bitfinex","SOLUSD",1730051358664,13.87473646,176.58,176.53,13.87473646]
["bitfinex","SOLUSD",1730051358870,13.87473646,176.58,176.52,29.71833646]
["bitfinex","SOLUSD",1730051359573,13.87473646,176.56,176.51,13.87473646]
["bitfinex","SOLUSD",1730051359865,13.87473646,176.55,176.5,13.87473646]
["bitfinex","SOLUSD",1730051360367,13.87473646,176.55,176.49,13.87473646]
["bitfinex","SOLUSD",1730051360870,13.87473646,176.55,176.5,13.87473646]
["bitfinex","SOLUSD",1730051361162,5.6628,176.59,176.47,15.5992]
["bitfinex","SOLUSD",1730051361163,13.87473646,176.56,176.51,13.87473646]
["bitfinex","SOLUSD",1730051361548,13.87473646,176.56,176.5,13.87473646]
["bitfinex","SOLUSD",1730051361963,13.87473646,176.55,176.5,13.87473646]
["bitfinex","SOLUSD",1730051362975,13.87473646,176.56,176.5,13.87473646]
["bitfinex","SOLUSD",1730051364166,13.87473646,176.57,176.51,13.87473646]
["bitfinex","SOLUSD",1730051366380,13.87473646,176.56,176.5,13.87473646]
["bitfinex","SOLUSD",1730051370775,13.87473646,176.57,176.51,13.87473646]
["bitfinex","SOLUSD",1730051372077,13.87473646,176.56,176.5,13.87473646]
["bitfinex","SOLUSD",1730051373584,5.88955687,176.61,176.55,13.87473646]
["bitfinex","SOLUSD",1730051373767,13.87473646,176.62,176.56,13.87473646]
["bitfinex","SOLUSD",1730051374097,13.87473646,176.62,176.49,13.87473646]
["bitfinex","SOLUSD",1730051374098,13.87473646,176.57,176.48,23.776884]
["bitfinex","SOLUSD",1730051374380,13.87473646,176.56,176.5,13.87473646]
["bitfinex","SOLUSD",1730051374685,13.87473646,176.54,176.48,13.87473646]
["bitfinex","SOLUSD",1730051376463,13.87473646,176.54,176.49,13.87473646]
["bitfinex","SOLUSD",1730051377286,13.87473646,176.54,176.48,13.87473646]
["bitfinex","SOLUSD",1730051379281,13.87473646,176.52,176.46,13.87473646]
["bitfinex","SOLUSD",1730051379777,29.691264,176.57,176.46,13.87473646]
["bitfinex","SOLUSD",1730051379778,13.87473646,176.51,176.46,13.87473646]
["bitfinex","SOLUSD",1730051380481,13.87473646,176.51,176.45,13.87473646]
["bitfinex","SOLUSD",1730051381180,13.87473646,176.5,176.43,15.6165]
["bitfinex","SOLUSD",1730051381475,13.87473646,176.49,176.44,13.87473646]
["bitfinex","SOLUSD",1730051381659,13.87473646,176.49,176.35,0.1]
["bitfinex","SOLUSD",1730051381660,13.87473646,176.48,176.42,13.87473646]
["bitfinex","SOLUSD",1730051381978,13.87473646,176.47,176.41,13.87473646]
["bitfinex","SOLUSD",1730051382184,13.87473646,176.47,176.39,15.6165]
["bitfinex","SOLUSD",1730051382388,13.87473646,176.47,176.41,13.87473646]
["bitfinex","SOLUSD",1730051382688,13.87473646,176.47,176.42,13.87473646]
["bitfinex","SOLUSD",1730051384568,13.87473646,176.48,176.42,13.87473646]
["bitfinex","SOLUSD",1730051385170,13.87473646,176.48,176.39,15.6165]
["bitfinex","SOLUSD",1730051385171,13.87473646,176.47,176.39,15.6165]
["bitfinex","SOLUSD",1730051385367,13.87473646,176.47,176.42,13.87473646]
["bitfinex","SOLUSD",1730051385687,13.87473646,176.47,176.41,13.87473646]
["bitfinex","SOLUSD",1730051387187,13.87473646,176.47,176.42,13.87473646]
["bitfinex","SOLUSD",1730051388366,28.3837,176.5,176.42,13.87473646]
["bitfinex","SOLUSD",1730051388367,13.87473646,176.48,176.42,13.87473646]
["bitfinex","SOLUSD",1730051390473,8.89322332,176.48,176.42,8.89322332]
["bitfinex","SOLUSD",1730051390779,8.89322332,176.48,176.39,15.6165]
["bitfinex","SOLUSD",1730051390780,8.89322332,176.47,176.39,15.6165]
["bitfinex","SOLUSD",1730051390986,8.89322332,176.47,176.42,8.89322332]
["bitfinex","SOLUSD",1730051393269,22.718,176.5,176.44,8.89322332]
["bitfinex","SOLUSD",1730051393588,22.718,176.5,176.4,8.89322332]
["bitfinex","SOLUSD",1730051393589,8.89322332,176.5,176.45,8.89322332]
["bitfinex","SOLUSD",1730051393970,8.89322332,176.5,176.44,8.89322332]
["bitfinex","SOLUSD",1730051394675,5.88885,176.52,176.48,8.89322332]
["bitfinex","SOLUSD",1730051394873,31.26762332,176.54,176.48,8.89322332]
["bitfinex","SOLUSD",1730051395897,22.3744,176.54,176.48,8.89322332]
["bitfinex","SOLUSD",1730051396192,0.12549,176.53,176.48,8.89322332]
["bitfinex","SOLUSD",1730051396582,0.12549,176.53,176.48,13.8860968]
["bitfinex","SOLUSD",1730051398181,13.8860968,176.52,176.47,13.8860968]
["bitfinex","SOLUSD",1730051398375,13.8860968,176.52,176.46,13.8860968]
["bitfinex","SOLUSD",1730051398884,13.8860968,176.48,176.43,13.8860968]
["bitfinex","SOLUSD",1730051399081,13.8860968,176.48,176.42,13.8860968]
["bitfinex","SOLUSD",1730051399389,13.8860968,176.46,176.41,13.8860968]
["bitfinex","SOLUSD",1730051400271,13.8860968,176.46,176.4,13.8860968]
["bitfinex","SOLUSD",1730051400668,13.8860968,176.45,176.4,13.8860968]
["bitfinex","SOLUSD",1730051401085,13.8860968,176.46,176.4,13.8860968]
["bitfinex","SOLUSD",1730051402274,13.8860968,176.47,176.41,13.8860968]
["bitfinex","SOLUSD",1730051402574,13.8860968,176.46,176.41,13.8860968]
["bitfinex","SOLUSD",1730051402781,20.12549,176.48,176.41,13.8860968]
["bitfinex","SOLUSD",1730051402979,13.8860968,176.47,176.41,13.8860968]
["bitfinex","SOLUSD",1730051403574,13.8860968,176.5,176.45,13.8860968]
["bitfinex","SOLUSD",1730051403802,0.12549,176.51,176.47,13.8860968]
["bitfinex","SOLUSD",1730051403976,21.7631,176.54,176.48,13.8860968]
["bitfinex","SOLUSD",1730051404177,16.0986,176.54,176.49,13.8860968]
["bitfinex","SOLUSD",1730051405098,31.64334601,176.55,176.49,13.8860968]
["bitfinex","SOLUSD",1730051405397,13.8860968,176.54,176.49,13.8860968]
["bitfinex","SOLUSD",1730051406998,13.8860968,176.52,176.47,13.8860968]
["bitfinex","SOLUSD",1730051407168,13.8860968,176.51,176.45,13.8860968]
["bitfinex","SOLUSD",1730051408498,13.8860968,176.52,176.46,13.8860968]
["bitfinex","SOLUSD",1730051408702,0.12549,176.53,176.48,13.8860968]
["bitfinex","SOLUSD",1730051408891,5.89054921,176.55,176.5,13.8860968]
["bitfinex","SOLUSD",1730051409086,16.6392,176.58,176.54,13.8860968]
["bitfinex","SOLUSD",1730051409298,13.8860968,176.59,176.54,13.8860968]
["bitfinex","SOLUSD",1730051409798,19.77314069,176.61,176.56,13.8860968]
["bitfinex","SOLUSD",1730051409998,35.6310968,176.62,176.56,13.8860968]
["bitfinex","SOLUSD",1730051411405,13.8860968,176.62,176.57,13.8860968]
["bitfinex","SOLUSD",1730051411625,13.8860968,176.61,176.56,13.8860968]
["bitfinex","SOLUSD",1730051411808,13.8860968,176.59,176.54,13.8860968]
["bitfinex","SOLUSD",1730051411985,13.8860968,176.58,176.53,13.8860968]
["bitfinex","SOLUSD",1730051412700,13.8860968,176.59,176.54,13.8860968]
["bitfinex","SOLUSD",1730051412880,13.8860968,176.59,176.53,13.8860968]
["bitfinex","SOLUSD",1730051413077,13.8860968,176.58,176.46,23.776884]
["bitfinex","SOLUSD",1730051413278,13.8860968,176.56,176.51,13.8860968]
["bitfinex","SOLUSD",1730051413999,13.8860968,176.57,176.51,13.8860968]
["bitfinex","SOLUSD",1730051414622,13.8860968,176.56,176.51,13.8860968]
["bitfinex","SOLUSD",1730051415892,13.8860968,176.57,176.52,13.8860968]
["bitfinex","SOLUSD",1730051416109,13.8860968,176.59,176.53,13.8860968]
["bitfinex","SOLUSD",1730051416487,13.8860968,176.58,176.52,13.8860968]
["bitfinex","SOLUSD",1730051419588,13.8860968,176.58,176.53,13.8860968]
["bitfinex","SOLUSD",1730051420428,13.8860968,176.57,176.52,13.8860968]
["bitfinex","SOLUSD",1730051420591,13.8860968,176.57,176.51,13.8860968]
["bitfinex","SOLUSD",1730051420905,13.8860968,176.58,176.52,13.8860968]
["bitfinex","SOLUSD",1730051421922,13.8860968,176.57,176.51,13.8860968]
["bitfinex","SOLUSD",1730051422092,13.8860968,176.58,176.52,13.8860968]
["bitfinex","SOLUSD",1730051426709,13.8860968,176.55,176.49,13.8860968]
["bitfinex","SOLUSD",1730051427091,13.8860968,176.54,176.48,13.8860968]
["bitfinex","SOLUSD",1730051427510,13.8860968,176.55,176.49,13.8860968]
["bitfinex","SOLUSD",1730051430495,8.88575786,176.55,176.49,8.88575786]
["bitfinex","SOLUSD",1730051430704,0.9823981,176.56,176.46,0.1]
["bitfinex","SOLUSD",1730051430906,5.88675441,176.61,176.54,8.88575786]
["bitfinex","SOLUSD",1730051431098,5.88675441,176.61,176.56,8.88575786]
["bitfinex","SOLUSD",1730051431409,8.88575786,176.61,176.55,8.88575786]
["bitfinex","SOLUSD",1730051431622,8.88575786,176.6,176.54,8.88575786]
["bitfinex","SOLUSD",1730051432492,13.87622569,176.6,176.55,13.87622569]
["bitfinex","SOLUSD",1730051433511,13.87622569,176.6,176.54,13.87622569]
["bitfinex","SOLUSD",1730051433911,13.87622569,176.59,176.54,13.87622569]
["bitfinex","SOLUSD",1730051434813,13.87622569,176.6,176.54,13.87622569]
["bitfinex","SOLUSD",1730051435408,13.87622569,176.6,176.55,13.87622569]
["bitfinex","SOLUSD",1730051435990,13.87622569,176.6,176.54,13.87622569]
["bitfinex","SOLUSD",1730051436392,13.87622569,176.61,176.55,13.87622569]
["bitfinex","SOLUSD",1730051436590,5.88659165,176.63,176.57,13.87622569]
["bitfinex","SOLUSD",1730051436805,13.87622569,176.63,176.57,13.87622569]
["bitfinex","SOLUSD",1730051437692,5.88862618,176.66,176.58,13.87622569]
["bitfinex","SOLUSD",1730051438015,5.88862618,176.66,176.52,15.612]
["bitfinex","SOLUSD",1730051438016,13.87622569,176.64,176.59,13.87622569]
["bitfinex","SOLUSD",1730051438316,13.87622569,176.64,176.58,13.87622569]
["bitfinex","SOLUSD",1730051438914,5.88862618,176.66,176.58,13.87622569]
["bitfinex","SOLUSD",1730051439118,13.87622569,176.6,176.54,13.87622569]
["bitfinex","SOLUSD",1730051439418,13.87622569,176.61,176.55,13.87622569]
["bitfinex","SOLUSD",1730051439595,13.87622569,176.62,176.56,13.87622569]
["bitfinex","SOLUSD",1730051445294,13.87622569,176.62,176.57,13.87622569]
["bitfinex","SOLUSD",1730051446016,13.87622569,176.62,176.56,13.87622569]
["bitfinex","SOLUSD",1730051446223,13.87622569,176.6,176.54,13.87622569]
["bitfinex","SOLUSD",1730051446803,13.87622569,176.59,176.53,13.87622569]
["bitfinex","SOLUSD",1730051447013,13.87622569,176.57,176.52,15.612]
["bitfinex","SOLUSD",1730051447217,13.87622569,176.55,176.49,13.87622569]
["bitfinex","SOLUSD",1730051447524,13.87622569,176.55,176.48,16.1104]
["bitfinex","SOLUSD",1730051447525,13.87622569,176.54,176.48,16.1104]
["bitfinex","SOLUSD",1730051447818,13.87622569,176.58,176.48,16.1104]
["bitfinex","SOLUSD",1730051447819,13.87622569,176.53,176.48,16.1104]
["bitfinex","SOLUSD",1730051449221,13.87622569,176.53,176.48,29.98662569]
["bitfinex","SOLUSD",1730051449721,13.87622569,176.53,176.47,13.87622569]
["bitfinex","SOLUSD",1730051449898,13.87622569,176.52,176.47,13.87622569]
["bitfinex","SOLUSD",1730051450916,13.87622569,176.52,176.44,15.0645]
["bitfinex","SOLUSD",1730051451117,13.87622569,176.52,176.47,13.87622569]
["bitfinex","SOLUSD",1730051451319,5.6643,176.55,176.4,15.0645]
["bitfinex","SOLUSD",1730051451320,13.87622569,176.48,176.4,15.0645]
["bitfinex","SOLUSD",1730051451514,13.87622569,176.47,176.42,13.87622569]
["bitfinex","SOLUSD",1730051451713,13.87622569,176.48,176.42,13.87622569]
["bitfinex","SOLUSD",1730051452503,13.87622569,176.47,176.41,13.87622569]
["bitfinex","SOLUSD",1730051453243,13.87622569,176.46,176.41,13.87622569]
["bitfinex","SOLUSD",1730051454341,13.87622569,176.46,176.4,28.94072569]
["bitfinex","SOLUSD",1730051455133,5.6659,176.5,176.38,6.6594]
["bitfinex","SOLUSD",1730051455134,13.87622569,176.47,176.41,13.87622569]
["bitfinex","SOLUSD",1730051455831,13.87622569,176.48,176.43,13.87622569]
["bitfinex","SOLUSD",1730051456022,30.19502569,176.49,176.43,13.87622569]
["bitfinex","SOLUSD",1730051457215,0.12549,176.48,176.43,13.87622569]
["bitfinex","SOLUSD",1730051457417,13.87622569,176.47,176.42,13.87622569]
["bitfinex","SOLUSD",1730051458016,13.87622569,176.47,176.41,13.87622569]
["bitfinex","SOLUSD",1730051459038,14.00171569,176.48,176.42,13.87622569]
["bitfinex","SOLUSD",1730051460337,13.87622569,176.49,176.43,13.87622569]
["bitfinex","SOLUSD",1730051460662,13.87622569,176.49,176.44,13.87622569]
["bitfinex","SOLUSD",1730051461338,13.87622569,176.48,176.38,6.6594]
["bitfinex","SOLUSD",1730051461521,13.87622569,176.48,176.43,13.87622569]
["bitfinex","SOLUSD",1730051461726,13.87622569,176.49,176.43,13.87622569]
["bitfinex","SOLUSD",1730051461937,13.87622569,176.49,176.44,13.87622569]
["bitfinex","SOLUSD",1730051462240,13.87622569,176.49,176.38,6.6594]
["bitfinex","SOLUSD",1730051462241,13.87622569,176.49,176.43,13.87622569]
["bitfinex","SOLUSD",1730051462538,13.87622569,176.48,176.42,13.87622569]
["bitfinex","SOLUSD",1730051463333,13.87622569,176.46,176.41,13.87622569]
["bitfinex","SOLUSD",1730051463919,13.87622569,176.45,176.4,13.87622569]
["bitfinex","SOLUSD",1730051464437,13.87622569,176.49,176.44,13.87622569]
["bitfinex","SOLUSD",1730051465142,13.87622569,176.51,176.46,13.87622569]
["bitfinex","SOLUSD",1730051465516,13.87622569,176.52,176.46,13.87622569]
["bitfinex","SOLUSD",1730051466421,8.89041393,176.5,176.45,8.89041393]
["bitfinex","SOLUSD",1730051466620,8.89041393,176.51,176.46,8.89041393]
["bitfinex","SOLUSD",1730051467028,8.89041393,176.52,176.47,8.89041393]
["bitfinex","SOLUSD",1730051467344,8.89041393,176.53,176.48,8.89041393]
["bitfinex","SOLUSD",1730051468226,8.89041393,176.52,176.47,8.89041393]
["bitfinex","SOLUSD",1730051470550,8.89041393,176.53,176.47,8.89041393]
["bitfinex","SOLUSD",1730051470731,5.89265626,176.54,176.49,8.89041393]
["bitfinex","SOLUSD",1730051470925,25.20921393,176.57,176.52,8.89041393]
["bitfinex","SOLUSD",1730051471122,8.89041393,176.56,176.51,8.89041393]
["bitfinex","SOLUSD",1730051473523,12.42186172,176.58,176.52,8.89041393]
["bitfinex","SOLUSD",1730051473524,5.89126172,176.58,176.52,8.89041393]
["bitfinex","SOLUSD",1730051473839,8.89041393,176.59,176.53,8.89041393]
["bitfinex","SOLUSD",1730051474024,8.89041393,176.58,176.53,8.89041393]
["bitfinex","SOLUSD",1730051474228,8.89041393,176.56,176.5,15.4607]
["bitfinex","SOLUSD",1730051474440,8.89041393,176.56,176.5,24.35111393]
["bitfinex","SOLUSD",1730051475629,8.89041393,176.56,176.51,8.89041393]
["bitfinex","SOLUSD",1730051475829,8.89041393,176.57,176.52,8.89041393]
["bitfinex","SOLUSD",1730051476030,8.89041393,176.59,176.54,8.89041393]
["bitfinex","SOLUSD",1730051476638,8.89041393,176.57,176.52,8.89041393]
["bitfinex","SOLUSD",1730051478152,8.89041393,176.56,176.5,24.35111393]
["bitfinex","SOLUSD",1730051478745,8.89041393,176.55,176.5,15.4607]
["bitfinex","SOLUSD",1730051478951,8.89041393,176.54,176.49,8.89041393]
["bitfinex","SOLUSD",1730051480745,8.89041393,176.54,176.48,8.89041393]
["bitfinex","SOLUSD",1730051481253,8.89041393,176.53,176.46,15.4607]
["bitfinex","SOLUSD",1730051481440,8.89041393,176.51,176.42,15.4607]
["bitfinex","SOLUSD",1730051481757,8.89041393,176.5,176.45,8.89041393]
["bitfinex","SOLUSD",1730051482133,8.89041393,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051482533,8.89041393,176.5,176.45,8.89041393]
["bitfinex","SOLUSD",1730051483055,8.89041393,176.51,176.46,8.89041393]
["bitfinex","SOLUSD",1730051485474,8.89041393,176.51,176.42,15.4607]
["bitfinex","SOLUSD",1730051485664,8.89041393,176.51,176.46,8.89041393]
["bitfinex","SOLUSD",1730051486340,8.89041393,176.49,176.43,8.89041393]
["bitfinex","SOLUSD",1730051486674,8.89041393,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051486848,8.89041393,176.51,176.46,8.89041393]
["bitfinex","SOLUSD",1730051487765,9.01590393,176.52,176.46,8.89041393]
["bitfinex","SOLUSD",1730051488055,8.89041393,176.51,176.46,8.89041393]
["bitfinex","SOLUSD",1730051490462,8.89041393,176.51,176.45,8.89041393]
["bitfinex","SOLUSD",1730051490870,5.88975932,176.54,176.45,8.89041393]
["bitfinex","SOLUSD",1730051491052,8.89041393,176.52,176.46,8.89041393]
["bitfinex","SOLUSD",1730051492470,8.89041393,176.51,176.45,8.89041393]
["bitfinex","SOLUSD",1730051493355,8.89041393,176.52,176.46,8.89041393]
["bitfinex","SOLUSD",1730051493863,8.89041393,176.5,176.45,8.89041393]
["bitfinex","SOLUSD",1730051494057,8.89041393,176.52,176.46,8.89041393]
["bitfinex","SOLUSD",1730051494252,8.89041393,176.5,176.42,15.4607]
["bitfinex","SOLUSD",1730051494573,8.89041393,176.49,176.43,8.89041393]
["bitfinex","SOLUSD",1730051494776,14.77875399,176.51,176.45,8.89041393]
["bitfinex","SOLUSD",1730051494956,9.01590393,176.5,176.42,15.4607]
["bitfinex","SOLUSD",1730051495155,0.25098,176.51,176.42,24.35111393]
["bitfinex","SOLUSD",1730051495355,0.25098,176.51,176.43,8.89041393]
["bitfinex","SOLUSD",1730051495574,8.89041393,176.49,176.43,8.89041393]
["bitfinex","SOLUSD",1730051495760,8.89041393,176.48,176.42,24.35111393]
["bitfinex","SOLUSD",1730051496883,8.89041393,176.47,176.42,15.4607]
["bitfinex","SOLUSD",1730051497280,8.89041393,176.47,176.42,8.89041393]
["bitfinex","SOLUSD",1730051497584,8.89041393,176.48,176.42,8.89041393]
["bitfinex","SOLUSD",1730051498080,8.89041393,176.46,176.39,20.0]
["bitfinex","SOLUSD",1730051498258,8.89041393,176.46,176.41,8.89041393]
["bitfinex","SOLUSD",1730051498454,8.89041393,176.45,176.38,16.5213]
["bitfinex","SOLUSD",1730051498662,8.89041393,176.44,176.39,8.89041393]
["bitfinex","SOLUSD",1730051498859,8.89041393,176.43,176.38,8.89041393]
["bitfinex","SOLUSD",1730051501694,8.89041393,176.43,176.37,8.89041393]
["bitfinex","SOLUSD",1730051502280,8.89041393,176.4,176.34,16.5213]
["bitfinex","SOLUSD",1730051502460,8.89041393,176.4,176.34,25.41171393]
["bitfinex","SOLUSD",1730051502660,8.89041393,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051503682,8.89041393,176.4,176.34,25.41171393]
["bitfinex","SOLUSD",1730051504066,8.89041393,176.39,176.33,8.89041393]
["bitfinex","SOLUSD",1730051505275,8.89041393,176.38,176.33,8.89041393]
["bitfinex","SOLUSD",1730051505582,8.89041393,176.39,176.33,8.89041393]
["bitfinex","SOLUSD",1730051507169,8.89041393,176.37,176.32,9.49288293]
["bitfinex","SOLUSD",1730051507473,8.89041393,176.37,176.32,0.602469]
["bitfinex","SOLUSD",1730051508063,0.12549,176.38,176.32,0.602469]
["bitfinex","SOLUSD",1730051508271,8.89041393,176.37,176.32,0.602469]
["bitfinex","SOLUSD",1730051509372,8.89041393,176.36,176.32,0.602469]
["bitfinex","SOLUSD",1730051510458,8.89041393,176.36,176.32,0.102469]
["bitfinex","SOLUSD",1730051510665,8.89041393,176.37,176.32,0.102469]
["bitfinex","SOLUSD",1730051510966,8.89041393,176.37,176.32,8.99288293]
["bitfinex","SOLUSD",1730051511484,0.12549,176.38,176.32,8.99288293]
["bitfinex","SOLUSD",1730051511696,9.01590393,176.38,176.32,8.99288293]
["bitfinex","SOLUSD",1730051512385,8.89041393,176.37,176.32,8.99288293]
["bitfinex","SOLUSD",1730051512584,8.89041393,176.37,176.32,0.102469]
["bitfinex","SOLUSD",1730051514073,20.0,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051514281,28.89041393,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051514473,29.87448899,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051514983,9.87448899,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051515578,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051517699,8.89041393,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051518370,8.89041393,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051518886,8.89041393,176.38,176.33,8.89041393]
["bitfinex","SOLUSD",1730051519282,5.6687,176.41,176.33,8.89041393]
["bitfinex","SOLUSD",1730051519283,8.89041393,176.39,176.33,8.89041393]
["bitfinex","SOLUSD",1730051519592,9.01590393,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051519780,9.01590393,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051520391,5.89156627,176.42,176.37,8.89041393]
["bitfinex","SOLUSD",1730051520580,14.7819802,176.42,176.37,8.89041393]
["bitfinex","SOLUSD",1730051520776,8.89041393,176.38,176.32,0.102469]
["bitfinex","SOLUSD",1730051520983,8.89041393,176.37,176.32,0.102469]
["bitfinex","SOLUSD",1730051522074,8.89041393,176.37,176.32,8.99288293]
["bitfinex","SOLUSD",1730051525892,8.89041393,176.38,176.32,8.99288293]
["bitfinex","SOLUSD",1730051526273,8.89041393,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1730051526576,8.89041393,176.38,176.33,14.56151393]
["bitfinex","SOLUSD",1730051529578,8.89041393,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1730051529785,8.89041393,176.38,176.33,14.56151393]
["bitfinex","SOLUSD",1730051530380,8.89041393,176.39,176.33,14.56151393]
["bitfinex","SOLUSD",1730051530575,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051530779,5.89156627,176.42,176.35,8.89041393]
["bitfinex","SOLUSD",1730051530975,8.89041393,176.41,176.35,8.89041393]
["bitfinex","SOLUSD",1730051531796,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051532396,8.89041393,176.41,176.37,5.6698]
["bitfinex","SOLUSD",1730051532597,8.89041393,176.4,176.37,5.6698]
["bitfinex","SOLUSD",1730051533903,8.89041393,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051535786,8.89041393,176.39,176.33,14.56151393]
["bitfinex","SOLUSD",1730051535989,8.89041393,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1730051536311,8.89041393,176.36,176.33,5.6711]
["bitfinex","SOLUSD",1730051537281,5.89529001,176.4,176.11,45.02240176]
["bitfinex","SOLUSD",1730051537282,20.25098,176.32,176.11,45.02240176]
["bitfinex","SOLUSD",1730051537513,44.027864,176.27,176.17,8.89041393]
["bitfinex","SOLUSD",1730051537714,20.25098,176.27,176.2,8.89041393]
["bitfinex","SOLUSD",1730051537890,0.12549,176.27,176.13,35.66165572]
["bitfinex","SOLUSD",1730051538201,20.0,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051538410,0.984005,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051538787,0.984005,176.29,176.25,8.89041393]
["bitfinex","SOLUSD",1730051539000,0.984005,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051539606,4.20139115,176.28,176.24,8.89041393]
["bitfinex","SOLUSD",1730051539787,0.984005,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051539985,4.20123994,176.28,176.24,8.89041393]
["bitfinex","SOLUSD",1730051540185,0.984005,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051540396,4.20326416,176.28,176.26,8.89041393]
["bitfinex","SOLUSD",1730051540593,0.12549,176.32,176.26,8.89041393]
["bitfinex","SOLUSD",1730051540799,4.20139379,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730051541102,4.20139379,176.3,176.26,8.89041393]
["bitfinex","SOLUSD",1730051541805,9.01590393,176.32,176.26,8.89041393]
["bitfinex","SOLUSD",1730051542101,19.81277213,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730051542408,4.20094702,176.3,176.25,8.89041393]
["bitfinex","SOLUSD",1730051542604,8.89041393,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051542806,4.2006186,176.3,176.25,8.89041393]
["bitfinex","SOLUSD",1730051543104,8.89041393,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051543317,4.20062734,176.3,176.25,8.89041393]
["bitfinex","SOLUSD",1730051543615,8.89041393,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051543908,4.19937514,176.3,176.25,8.89041393]
["bitfinex","SOLUSD",1730051544094,8.89041393,176.3,176.25,8.89041393]
["bitfinex","SOLUSD",1730051544896,0.12549,176.32,176.25,8.89041393]
["bitfinex","SOLUSD",1730051545204,13.08939614,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051545395,4.19898221,176.3,176.25,8.89041393]
["bitfinex","SOLUSD",1730051545595,8.89041393,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051545798,4.19812864,176.3,176.25,8.89041393]
["bitfinex","SOLUSD",1730051546001,8.89041393,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051546203,13.08841671,176.3,176.25,8.89041393]
["bitfinex","SOLUSD",1730051546386,8.89041393,176.3,176.25,8.89041393]
["bitfinex","SOLUSD",1730051546891,8.89041393,176.3,176.21,23.776884]
["bitfinex","SOLUSD",1730051546892,8.89041393,176.3,176.24,8.89041393]
["bitfinex","SOLUSD",1730051549597,5.89758047,176.32,176.24,8.89041393]
["bitfinex","SOLUSD",1730051549800,4.19555762,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730051549990,8.89041393,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051550184,6.5796,176.33,176.25,8.89041393]
["bitfinex","SOLUSD",1730051550185,8.89041393,176.3,176.25,8.89041393]
["bitfinex","SOLUSD",1730051550617,0.12549,176.32,176.25,8.89041393]
["bitfinex","SOLUSD",1730051550812,8.89041393,176.3,176.25,8.89041393]
["bitfinex","SOLUSD",1730051551987,0.12549,176.32,176.25,8.89041393]
["bitfinex","SOLUSD",1730051552213,13.08480558,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051552402,8.89041393,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051554418,8.89041393,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730051555200,8.89041393,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730051555797,8.89041393,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730051556514,8.89041393,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730051558123,8.89041393,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730051558709,0.12549,176.33,176.27,8.89041393]
["bitfinex","SOLUSD",1730051558922,9.01590393,176.33,176.27,8.89041393]
["bitfinex","SOLUSD",1730051559108,8.89041393,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730051559605,8.89041393,176.32,176.26,8.89041393]
["bitfinex","SOLUSD",1730051560005,0.12549,176.33,176.26,8.89041393]
["bitfinex","SOLUSD",1730051560207,8.89041393,176.32,176.26,8.89041393]
["bitfinex","SOLUSD",1730051564719,8.89041393,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730051565330,9.01590393,176.33,176.28,8.89041393]
["bitfinex","SOLUSD",1730051565529,5.89701635,176.35,176.3,8.89041393]
["bitfinex","SOLUSD",1730051565726,5.89701635,176.35,176.31,8.89041393]
["bitfinex","SOLUSD",1730051566124,5.89701635,176.35,176.3,8.89041393]
["bitfinex","SOLUSD",1730051567435,14.78743028,176.35,176.3,8.89041393]
["bitfinex","SOLUSD",1730051567632,5.89701635,176.35,176.3,8.89041393]
["bitfinex","SOLUSD",1730051569335,0.12549,176.38,176.33,8.89041393]
["bitfinex","SOLUSD",1730051569543,4.20135263,176.37,176.35,8.89041393]
["bitfinex","SOLUSD",1730051569720,8.89041393,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051569919,4.20175461,176.39,176.35,8.89041393]
["bitfinex","SOLUSD",1730051570127,8.89041393,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051570526,14.78497057,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051570811,5.89455664,176.41,176.37,8.89041393]
["bitfinex","SOLUSD",1730051571013,5.89455664,176.41,176.38,8.89041393]
["bitfinex","SOLUSD",1730051571220,5.89455664,176.41,176.39,8.89041393]
["bitfinex","SOLUSD",1730051571947,5.89455664,176.41,176.38,8.89041393]
["bitfinex","SOLUSD",1730051572741,6.5927,176.46,176.4,8.89041393]
["bitfinex","SOLUSD",1730051572945,25.71247671,176.45,176.4,8.89041393]
["bitfinex","SOLUSD",1730051573151,4.20105319,176.44,176.4,8.89041393]
["bitfinex","SOLUSD",1730051573443,14.78973842,176.45,176.4,8.89041393]
["bitfinex","SOLUSD",1730051573744,14.78973842,176.45,176.39,8.89041393]
["bitfinex","SOLUSD",1730051573945,8.89041393,176.44,176.39,8.89041393]
["bitfinex","SOLUSD",1730051575226,14.78973842,176.45,176.39,8.89041393]
["bitfinex","SOLUSD",1730051575443,20.45713842,176.45,176.37,15.9367]
["bitfinex","SOLUSD",1730051575614,14.78973842,176.45,176.39,8.89041393]
["bitfinex","SOLUSD",1730051576228,4.20182433,176.43,176.39,8.89041393]
["bitfinex","SOLUSD",1730051577250,4.20182433,176.43,176.4,8.89041393]
["bitfinex","SOLUSD",1730051577435,14.78973842,176.45,176.4,8.89041393]
["bitfinex","SOLUSD",1730051577928,8.89041393,176.41,176.33,15.9367]
["bitfinex","SOLUSD",1730051578118,8.89041393,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051581760,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051581931,4.20962497,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051582143,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051582340,4.20902519,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051582548,4.20902519,176.39,176.36,8.89041393]
["bitfinex","SOLUSD",1730051582853,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051583062,4.20937868,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051583352,8.89041393,176.42,176.36,8.89041393]
["bitfinex","SOLUSD",1730051583537,10.94443917,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051583741,4.20939858,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051583947,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051584155,4.21150907,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051584333,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051584656,13.10133731,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051584828,8.89041393,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051585350,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051585655,4.20924345,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051585846,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051586228,4.20886773,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051586429,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051586735,4.2078006,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051586934,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051587250,4.20767075,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051587424,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051588052,8.89041393,176.42,176.36,8.89041393]
["bitfinex","SOLUSD",1730051588261,4.20701821,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051588436,8.89041393,176.42,176.36,8.89041393]
["bitfinex","SOLUSD",1730051588762,4.20654329,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051588933,8.89041393,176.42,176.36,8.89041393]
["bitfinex","SOLUSD",1730051589131,4.20715625,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051589343,8.89041393,176.42,176.36,8.89041393]
["bitfinex","SOLUSD",1730051589540,8.89041393,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051589746,8.89041393,176.38,176.29,16.0084]
["bitfinex","SOLUSD",1730051589959,8.89041393,176.37,176.32,8.89041393]
["bitfinex","SOLUSD",1730051592064,8.89041393,176.38,176.32,8.89041393]
["bitfinex","SOLUSD",1730051594135,4.2063576,176.37,176.32,8.89041393]
["bitfinex","SOLUSD",1730051594339,8.89041393,176.38,176.32,8.89041393]
["bitfinex","SOLUSD",1730051594537,4.20698688,176.37,176.32,8.89041393]
["bitfinex","SOLUSD",1730051594764,8.89041393,176.38,176.32,8.89041393]
["bitfinex","SOLUSD",1730051595062,13.09740245,176.37,176.32,8.89041393]
["bitfinex","SOLUSD",1730051595256,8.89041393,176.37,176.32,8.89041393]
["bitfinex","SOLUSD",1730051595455,8.89041393,176.38,176.33,8.89041393]
["bitfinex","SOLUSD",1730051595956,0.98330996,176.41,176.29,16.0084]
["bitfinex","SOLUSD",1730051595957,0.98330996,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051596156,4.20808111,176.4,176.37,8.89041393]
["bitfinex","SOLUSD",1730051596343,4.20808111,176.39,176.37,8.89041393]
["bitfinex","SOLUSD",1730051596546,0.98330996,176.41,176.37,8.89041393]
["bitfinex","SOLUSD",1730051596753,4.20841959,176.4,176.37,8.89041393]
["bitfinex","SOLUSD",1730051596958,4.20841959,176.39,176.37,8.89041393]
["bitfinex","SOLUSD",1730051597161,0.98330996,176.41,176.37,8.89041393]
["bitfinex","SOLUSD",1730051597463,19.83219821,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051597648,4.20847849,176.39,176.3,23.776884]
["bitfinex","SOLUSD",1730051597858,4.20847849,176.38,176.34,8.89041393]
["bitfinex","SOLUSD",1730051598059,8.89041393,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051598359,13.09926412,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051598662,4.20885019,176.38,176.35,8.89041393]
["bitfinex","SOLUSD",1730051598857,12.2603,176.44,176.36,8.89041393]
["bitfinex","SOLUSD",1730051599061,8.89041393,176.42,176.36,8.89041393]
["bitfinex","SOLUSD",1730051599248,10.9453968,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051599449,10.94657827,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051599651,4.209768,176.39,176.36,8.89041393]
["bitfinex","SOLUSD",1730051599863,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051600071,4.21067063,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051600262,4.21067063,176.39,176.36,8.89041393]
["bitfinex","SOLUSD",1730051600572,8.89041393,176.42,176.36,8.89041393]
["bitfinex","SOLUSD",1730051600773,10.94919029,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051601071,10.94919029,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051601370,4.21122703,176.39,176.36,8.89041393]
["bitfinex","SOLUSD",1730051601673,8.89041393,176.42,176.36,8.89041393]
["bitfinex","SOLUSD",1730051601848,10.95019258,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051602469,4.21161253,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051602660,4.21161253,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051602972,10.95019258,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051603671,13.10202646,176.39,176.31,20.0]
["bitfinex","SOLUSD",1730051603849,4.21161253,176.38,176.34,8.89041393]
["bitfinex","SOLUSD",1730051604072,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051604250,4.2132055,176.38,176.34,8.89041393]
["bitfinex","SOLUSD",1730051604450,4.2132055,176.37,176.34,8.89041393]
["bitfinex","SOLUSD",1730051604661,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051604850,4.21423602,176.38,176.34,8.89041393]
["bitfinex","SOLUSD",1730051605159,4.21423602,176.37,176.34,8.89041393]
["bitfinex","SOLUSD",1730051605361,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051605560,4.21511092,176.38,176.34,8.89041393]
["bitfinex","SOLUSD",1730051605759,4.21511092,176.37,176.34,8.89041393]
["bitfinex","SOLUSD",1730051605963,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051606155,4.21512473,176.38,176.34,8.89041393]
["bitfinex","SOLUSD",1730051606355,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051606356,4.21512473,176.37,176.34,8.89041393]
["bitfinex","SOLUSD",1730051606662,8.89041393,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051606854,10.96130269,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051607065,4.21588565,176.38,176.34,8.89041393]
["bitfinex","SOLUSD",1730051607374,4.21588565,176.37,176.34,8.89041393]
["bitfinex","SOLUSD",1730051607577,8.89041393,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051607804,10.96407856,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051608151,10.96407856,176.38,176.35,8.89041393]
["bitfinex","SOLUSD",1730051608370,4.21695329,176.37,176.35,8.89041393]
["bitfinex","SOLUSD",1730051608654,8.89041393,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051608860,10.96854582,176.39,176.35,8.89041393]
["bitfinex","SOLUSD",1730051609063,10.96854582,176.38,176.35,8.89041393]
["bitfinex","SOLUSD",1730051609284,4.21867147,176.37,176.35,8.89041393]
["bitfinex","SOLUSD",1730051609471,8.89041393,176.41,176.35,8.89041393]
["bitfinex","SOLUSD",1730051609754,4.22010014,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051609957,4.22010014,176.39,176.35,8.89041393]
["bitfinex","SOLUSD",1730051610167,4.22010014,176.38,176.37,8.89041393]
["bitfinex","SOLUSD",1730051610367,29.14139393,176.44,176.37,8.89041393]
["bitfinex","SOLUSD",1730051610582,4.22210257,176.43,176.38,8.89041393]
["bitfinex","SOLUSD",1730051610762,4.22210257,176.42,176.39,8.89041393]
["bitfinex","SOLUSD",1730051611075,14.78278236,176.45,176.39,8.89041393]
["bitfinex","SOLUSD",1730051611076,4.22210257,176.41,176.39,8.89041393]
["bitfinex","SOLUSD",1730051611271,4.22210257,176.4,176.39,8.89041393]
["bitfinex","SOLUSD",1730051611577,4.22210257,176.44,176.39,8.89041393]
["bitfinex","SOLUSD",1730051611792,13.1125165,176.43,176.38,8.89041393]
["bitfinex","SOLUSD",1730051611958,4.22210257,176.42,176.38,8.89041393]
["bitfinex","SOLUSD",1730051612161,4.22210257,176.41,176.37,8.89041393]
["bitfinex","SOLUSD",1730051612385,4.22210257,176.4,176.36,8.89041393]
["bitfinex","SOLUSD",1730051612681,4.22210257,176.39,176.36,8.89041393]
["bitfinex","SOLUSD",1730051612887,4.22210257,176.38,176.36,8.89041393]
["bitfinex","SOLUSD",1730051613062,8.89041393,176.43,176.37,8.89041393]
["bitfinex","SOLUSD",1730051613263,4.22753627,176.42,176.37,8.89041393]
["bitfinex","SOLUSD",1730051613470,4.22753627,176.41,176.37,8.89041393]
["bitfinex","SOLUSD",1730051613784,4.22753627,176.4,176.37,8.89041393]
["bitfinex","SOLUSD",1730051613976,4.22753627,176.39,176.37,8.89041393]
["bitfinex","SOLUSD",1730051614184,8.89041393,176.43,176.38,8.89041393]
["bitfinex","SOLUSD",1730051614381,4.22950316,176.42,176.38,8.89041393]
["bitfinex","SOLUSD",1730051614696,4.22950316,176.41,176.38,8.89041393]
["bitfinex","SOLUSD",1730051614989,4.22950316,176.4,176.38,8.89041393]
["bitfinex","SOLUSD",1730051615210,8.89041393,176.43,176.38,8.89041393]
["bitfinex","SOLUSD",1730051615368,4.23179902,176.42,176.38,8.89041393]
["bitfinex","SOLUSD",1730051615686,4.23179902,176.41,176.38,8.89041393]
["bitfinex","SOLUSD",1730051615871,4.23179902,176.4,176.38,8.89041393]
["bitfinex","SOLUSD",1730051616059,4.23179902,176.39,176.38,8.89041393]
["bitfinex","SOLUSD",1730051616466,8.89041393,176.44,176.38,8.89041393]
["bitfinex","SOLUSD",1730051616759,4.23168307,176.43,176.38,8.89041393]
["bitfinex","SOLUSD",1730051616979,4.23168307,176.42,176.38,8.89041393]
["bitfinex","SOLUSD",1730051617165,4.23168307,176.41,176.38,8.89041393]
["bitfinex","SOLUSD",1730051617367,4.23168307,176.4,176.38,8.89041393]
["bitfinex","SOLUSD",1730051617567,4.23168307,176.39,176.38,8.89041393]
["bitfinex","SOLUSD",1730051617766,4.23168307,176.39,176.37,8.89041393]
["bitfinex","SOLUSD",1730051618086,20.0,176.44,176.37,8.89041393]
["bitfinex","SOLUSD",1730051618087,8.89041393,176.42,176.37,8.89041393]
["bitfinex","SOLUSD",1730051618293,4.23242145,176.41,176.37,8.89041393]
["bitfinex","SOLUSD",1730051618473,4.23242145,176.4,176.37,8.89041393]
["bitfinex","SOLUSD",1730051618667,4.23242145,176.39,176.37,8.89041393]
["bitfinex","SOLUSD",1730051618874,8.89041393,176.43,176.37,8.89041393]
["bitfinex","SOLUSD",1730051619179,4.23358141,176.42,176.37,8.89041393]
["bitfinex","SOLUSD",1730051619366,4.23358141,176.41,176.37,8.89041393]
["bitfinex","SOLUSD",1730051619569,4.23358141,176.4,176.37,8.89041393]
["bitfinex","SOLUSD",1730051619890,4.23358141,176.39,176.37,8.89041393]
["bitfinex","SOLUSD",1730051620085,4.23358141,176.38,176.37,8.89041393]
["bitfinex","SOLUSD",1730051620485,4.23358141,176.42,176.37,8.89041393]
["bitfinex","SOLUSD",1730051620686,8.89041393,176.43,176.37,8.89041393]
["bitfinex","SOLUSD",1730051620687,4.23415718,176.41,176.37,8.89041393]
["bitfinex","SOLUSD",1730051620896,4.23415718,176.4,176.37,8.89041393]
["bitfinex","SOLUSD",1730051621097,4.23415718,176.39,176.37,8.89041393]
["bitfinex","SOLUSD",1730051621401,8.89041393,176.43,176.37,8.89041393]
["bitfinex","SOLUSD",1730051621575,4.23465014,176.42,176.37,8.89041393]
["bitfinex","SOLUSD",1730051621899,4.23465014,176.41,176.37,8.89041393]
["bitfinex","SOLUSD",1730051622066,4.23465014,176.4,176.38,8.89041393]
["bitfinex","SOLUSD",1730051622270,4.23465014,176.39,176.38,8.89041393]
["bitfinex","SOLUSD",1730051622977,4.23452923,176.39,176.38,8.89041393]
["bitfinex","SOLUSD",1730051627096,4.23142136,176.39,176.38,8.89041393]
["bitfinex","SOLUSD",1730051627311,8.89041393,176.43,176.38,8.89041393]
["bitfinex","SOLUSD",1730051627601,4.23138341,176.42,176.38,8.89041393]
["bitfinex","SOLUSD",1730051627773,4.23138341,176.41,176.38,8.89041393]
["bitfinex","SOLUSD",1730051628110,4.23138341,176.4,176.38,8.89041393]
["bitfinex","SOLUSD",1730051628279,4.23138341,176.39,176.38,8.89041393]
["bitfinex","SOLUSD",1730051629901,4.23138341,176.39,176.37,8.89041393]
["bitfinex","SOLUSD",1730051630104,4.23138341,176.38,176.37,8.89041393]
["bitfinex","SOLUSD",1730051631602,8.89041393,176.44,176.37,8.89041393]
["bitfinex","SOLUSD",1730051631804,8.89041393,176.44,176.38,8.89041393]
["bitfinex","SOLUSD",1730051632179,8.89041393,176.43,176.37,8.89041393]
["bitfinex","SOLUSD",1730051634996,8.89041393,176.44,176.38,8.89041393]
["bitfinex","SOLUSD",1730051639215,5.89236843,176.45,176.39,8.89041393]
["bitfinex","SOLUSD",1730051639407,5.89236843,176.45,176.41,8.89041393]
["bitfinex","SOLUSD",1730051639619,16.5171,176.46,176.42,8.89041393]
["bitfinex","SOLUSD",1730051640915,25.40751393,176.46,176.41,8.89041393]
["bitfinex","SOLUSD",1730051642015,14.80943188,176.47,176.42,8.89041393]
["bitfinex","SOLUSD",1730051642726,14.80943188,176.47,176.44,8.89041393]
["bitfinex","SOLUSD",1730051642727,5.91901795,176.47,176.44,8.89041393]
["bitfinex","SOLUSD",1730051642936,20.0,176.49,176.44,8.89041393]
["bitfinex","SOLUSD",1730051643213,36.13606412,176.5,176.45,8.89041393]
["bitfinex","SOLUSD",1730051643395,5.91825019,176.5,176.45,8.89041393]
["bitfinex","SOLUSD",1730051643597,5.91825019,176.5,176.46,8.89041393]
["bitfinex","SOLUSD",1730051644210,5.91825019,176.5,176.48,8.89041393]
["bitfinex","SOLUSD",1730051644419,24.55201393,176.54,176.49,8.89041393]
["bitfinex","SOLUSD",1730051644614,15.6616,176.54,176.49,8.89041393]
["bitfinex","SOLUSD",1730051644816,5.91693669,176.53,176.48,8.89041393]
["bitfinex","SOLUSD",1730051645716,8.89041393,176.49,176.44,8.89041393]
["bitfinex","SOLUSD",1730051646615,8.89041393,176.49,176.42,6.5296]
["bitfinex","SOLUSD",1730051646831,8.89041393,176.47,176.39,23.776884]
["bitfinex","SOLUSD",1730051647114,8.89041393,176.47,176.41,8.89041393]
["bitfinex","SOLUSD",1730051647316,8.89041393,176.48,176.43,8.89041393]
["bitfinex","SOLUSD",1730051648093,8.89041393,176.49,176.44,8.89041393]
["bitfinex","SOLUSD",1730051648299,8.89041393,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051648504,8.89041393,176.51,176.45,8.89041393]
["bitfinex","SOLUSD",1730051649309,8.89041393,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051651194,8.89041393,176.49,176.43,8.89041393]
["bitfinex","SOLUSD",1730051651925,8.89041393,176.48,176.43,8.89041393]
["bitfinex","SOLUSD",1730051652397,8.89041393,176.48,176.42,8.89041393]
["bitfinex","SOLUSD",1730051652597,8.89041393,176.47,176.41,8.89041393]
["bitfinex","SOLUSD",1730051652798,8.89041393,176.47,176.42,8.89041393]
["bitfinex","SOLUSD",1730051653611,8.89041393,176.48,176.43,8.89041393]
["bitfinex","SOLUSD",1730051654518,8.89041393,176.49,176.43,8.89041393]
["bitfinex","SOLUSD",1730051654893,5.6658,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051655095,8.89041393,176.49,176.44,8.89041393]
["bitfinex","SOLUSD",1730051657301,8.89041393,176.49,176.43,8.89041393]
["bitfinex","SOLUSD",1730051657502,5.6654,176.51,176.43,8.89041393]
["bitfinex","SOLUSD",1730051657720,8.89041393,176.49,176.43,8.89041393]
["bitfinex","SOLUSD",1730051659350,8.89041393,176.48,176.39,23.776884]
["bitfinex","SOLUSD",1730051659623,8.89041393,176.48,176.43,8.89041393]
["bitfinex","SOLUSD",1730051660809,8.89041393,176.49,176.43,8.89041393]
["bitfinex","SOLUSD",1730051661009,8.89041393,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051661209,20.47272235,176.51,176.45,8.89041393]
["bitfinex","SOLUSD",1730051663631,8.89041393,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051664015,8.89041393,176.49,176.43,8.89041393]
["bitfinex","SOLUSD",1730051668933,8.89041393,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051670616,8.89041393,176.49,176.43,8.89041393]
["bitfinex","SOLUSD",1730051671333,8.89041393,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051671915,8.89041393,176.49,176.43,8.89041393]
["bitfinex","SOLUSD",1730051672727,8.89041393,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051678753,8.89041393,176.5,176.4,0.12549]
["bitfinex","SOLUSD",1730051678923,8.89041393,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051679846,11.58230842,176.51,176.44,8.89041393]
["bitfinex","SOLUSD",1730051680046,8.89041393,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051680738,14.55581393,176.51,176.45,8.89041393]
["bitfinex","SOLUSD",1730051681237,8.89041393,176.51,176.4,0.12549]
["bitfinex","SOLUSD",1730051681444,8.89041393,176.51,176.45,8.89041393]
["bitfinex","SOLUSD",1730051681828,14.55581393,176.51,176.45,8.89041393]
["bitfinex","SOLUSD",1730051682151,8.89041393,176.5,176.44,8.89041393]
["bitfinex","SOLUSD",1730051686165,8.89041393,176.51,176.44,8.89041393]
["bitfinex","SOLUSD",1730051687157,8.89041393,176.52,176.46,8.89041393]
["bitfinex","SOLUSD",1730051688663,6.89949567,176.53,176.46,8.89041393]
["bitfinex","SOLUSD",1730051688956,6.89949567,176.53,176.49,8.89041393]
["bitfinex","SOLUSD",1730051688957,5.91663385,176.53,176.49,8.89041393]
["bitfinex","SOLUSD",1730051689845,5.91663385,176.53,176.5,8.89041393]
["bitfinex","SOLUSD",1730051690047,8.89041393,176.54,176.44,22.3179]
["bitfinex","SOLUSD",1730051690251,8.89041393,176.52,176.47,8.89041393]
["bitfinex","SOLUSD",1730051690762,8.89041393,176.52,176.46,8.89041393]
["bitfinex","SOLUSD",1730051691063,8.89041393,176.52,176.47,8.89041393]
["bitfinex","SOLUSD",1730051692562,8.89041393,176.52,176.46,8.89041393]
["bitfinex","SOLUSD",1730051693835,8.89041393,176.52,176.47,8.89041393]
["bitfinex","SOLUSD",1730051695359,8.89041393,176.52,176.46,8.89041393]
["bitfinex","SOLUSD",1730051696553,8.89041393,176.51,176.46,8.89041393]
["bitfinex","SOLUSD",1730051696765,8.89041393,176.49,176.44,15.7992]
["bitfinex","SOLUSD",1730051697745,8.89041393,176.5,176.44,24.68961393]
["bitfinex","SOLUSD",1730051698544,8.89041393,176.5,176.45,8.89041393]
["bitfinex","SOLUSD",1730051698744,8.89041393,176.49,176.44,24.68961393]
["bitfinex","SOLUSD",1730051702564,8.89041393,176.48,176.42,8.89041393]
["bitfinex","SOLUSD",1730051702942,20.0,176.5,176.43,8.89041393]
["bitfinex","SOLUSD",1730051703162,8.89041393,176.49,176.43,8.89041393]
["bitfinex","SOLUSD",1730051704265,8.89041393,176.48,176.4,21.2411]
["bitfinex","SOLUSD",1730051704571,8.89041393,176.48,176.43,8.89041393]
["bitfinex","SOLUSD",1730051704865,8.89041393,176.46,176.4,15.1236]
["bitfinex","SOLUSD",1730051705070,8.89041393,176.45,176.4,15.1236]
["bitfinex","SOLUSD",1730051705361,82.0567,176.51,176.36,6.3523]
["bitfinex","SOLUSD",1730051705362,8.89041393,176.44,176.38,8.89041393]
["bitfinex","SOLUSD",1730051705770,8.89041393,176.44,176.39,8.89041393]
["bitfinex","SOLUSD",1730051705960,8.89041393,176.45,176.4,8.89041393]
["bitfinex","SOLUSD",1730051707365,8.89041393,176.45,176.36,21.4759]
["bitfinex","SOLUSD",1730051707562,8.89041393,176.45,176.4,8.89041393]
["bitfinex","SOLUSD",1730051708062,14.55761393,176.46,176.4,8.89041393]
["bitfinex","SOLUSD",1730051709044,24.027864,176.48,176.36,21.4759]
["bitfinex","SOLUSD",1730051709045,0.12549,176.48,176.41,8.89041393]
["bitfinex","SOLUSD",1730051709248,8.89041393,176.47,176.41,8.89041393]
["bitfinex","SOLUSD",1730051713073,8.89041393,176.46,176.4,8.89041393]
["bitfinex","SOLUSD",1730051716881,8.89041393,176.45,176.39,8.89041393]
["bitfinex","SOLUSD",1730051719876,8.89041393,176.46,176.4,8.89041393]
["bitfinex","SOLUSD",1730051720662,8.89041393,176.45,176.4,8.89041393]
["bitfinex","SOLUSD",1730051720856,8.89041393,176.45,176.39,8.89041393]
["bitfinex","SOLUSD",1730051721080,8.89041393,176.42,176.36,15.1236]
["bitfinex","SOLUSD",1730051721290,8.89041393,176.42,176.37,8.89041393]
["bitfinex","SOLUSD",1730051721461,8.89041393,176.43,176.37,8.89041393]
["bitfinex","SOLUSD",1730051721967,8.89041393,176.43,176.38,8.89041393]
["bitfinex","SOLUSD",1730051722363,8.89041393,176.43,176.37,8.89041393]
["bitfinex","SOLUSD",1730051723471,8.89041393,176.44,176.38,8.89041393]
["bitfinex","SOLUSD",1730051724463,8.89041393,176.43,176.38,8.89041393]
["bitfinex","SOLUSD",1730051729084,8.89041393,176.44,176.38,8.89041393]
["bitfinex","SOLUSD",1730051729473,11.58070707,176.46,176.39,8.89041393]
["bitfinex","SOLUSD",1730051729783,8.89041393,176.44,176.39,8.89041393]
["bitfinex","SOLUSD",1730051738293,8.89041393,176.43,176.38,8.89041393]
["bitfinex","SOLUSD",1730051740695,8.89041393,176.39,176.32,21.5822]
["bitfinex","SOLUSD",1730051740886,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051742195,8.89041393,176.37,176.32,24.19231393]
["bitfinex","SOLUSD",1730051744900,8.89041393,176.38,176.32,24.19231393]
["bitfinex","SOLUSD",1730051745109,8.89041393,176.38,176.33,8.89041393]
["bitfinex","SOLUSD",1730051745277,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051747976,8.89041393,176.35,176.28,8.89041393]
["bitfinex","SOLUSD",1730051748175,8.89041393,176.29,176.21,0.98604445]
["bitfinex","SOLUSD",1730051748492,8.89041393,176.27,176.18,15.3019]
["bitfinex","SOLUSD",1730051748682,8.89041393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051750288,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051751706,8.89041393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051753385,0.98702794,176.29,176.26,8.89041393]
["bitfinex","SOLUSD",1730051753587,30.87271393,176.35,176.28,8.89041393]
["bitfinex","SOLUSD",1730051753911,31.85947273,176.35,176.3,8.89041393]
["bitfinex","SOLUSD",1730051754686,5.90803068,176.37,176.33,8.89041393]
["bitfinex","SOLUSD",1730051754903,15.19171393,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051755104,7.28786849,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051755496,16.17828242,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051757602,0.98656849,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730051759911,9.87698242,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051760100,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051761608,8.89041393,176.38,176.26,24.027864]
["bitfinex","SOLUSD",1730051761793,8.89041393,176.37,176.31,8.89041393]
["bitfinex","SOLUSD",1730051763718,8.89041393,176.38,176.32,8.89041393]
["bitfinex","SOLUSD",1730051763922,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051764302,8.89041393,176.39,176.27,24.027864]
["bitfinex","SOLUSD",1730051764508,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051768502,8.89041393,176.39,176.27,24.027864]
["bitfinex","SOLUSD",1730051768706,8.89041393,176.39,176.33,8.89041393]
["bitfinex","SOLUSD",1730051770620,8.89041393,176.38,176.32,8.89041393]
["bitfinex","SOLUSD",1730051772923,8.89041393,176.37,176.26,23.776884]
["bitfinex","SOLUSD",1730051773103,8.89041393,176.37,176.31,8.89041393]
["bitfinex","SOLUSD",1730051776428,0.25098,176.39,176.33,8.89041393]
["bitfinex","SOLUSD",1730051776606,0.25098,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051777526,5.90457576,176.41,176.34,8.89041393]
["bitfinex","SOLUSD",1730051777711,8.89041393,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051777916,8.89041393,176.4,176.31,16.1236]
["bitfinex","SOLUSD",1730051778100,8.89041393,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051779731,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730051779910,8.89041393,176.38,176.31,16.1236]
["bitfinex","SOLUSD",1730051780119,8.89041393,176.36,176.31,16.1236]
["bitfinex","SOLUSD",1730051781515,8.89041393,176.37,176.31,25.01401393]
["bitfinex","SOLUSD",1730051781728,8.89041393,176.38,176.32,8.89041393]
["bitfinex","SOLUSD",1730051782114,8.89041393,176.39,176.33,8.89041393]
["bitfinex","SOLUSD",1730051782429,9.14139393,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730051783014,5.90457576,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051783528,14.79498969,176.41,176.35,8.89041393]
["bitfinex","SOLUSD",1730051785435,5.90457576,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051785624,14.79498969,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730051786717,14.79498969,176.41,176.35,8.89041393]
["bitfinex","SOLUSD",1730051787837,14.79498969,176.41,176.31,16.1236]
["bitfinex","SOLUSD",1730051788040,14.79498969,176.41,176.35,8.89041393]
["bitfinex","SOLUSD",1730051789430,8.89041393,176.38,176.33,8.89041393]
["bitfinex","SOLUSD",1730051789822,8.89041393,176.38,176.32,8.89041393]
["bitfinex","SOLUSD",1730051791629,8.89041393,176.36,176.27,15.3307]
["bitfinex","SOLUSD",1730051791824,8.89041393,176.35,176.29,8.89041393]
["bitfinex","SOLUSD",1730051793037,8.89041393,176.34,176.29,8.89041393]
["bitfinex","SOLUSD",1730051794028,8.89041393,176.35,176.29,8.89041393]
["bitfinex","SOLUSD",1730051796843,8.89041393,176.34,176.28,8.89041393]
["bitfinex","SOLUSD",1730051797140,8.89041393,176.33,176.27,24.22111393]
["bitfinex","SOLUSD",1730051797325,8.89041393,176.32,176.26,8.89041393]
["bitfinex","SOLUSD",1730051798639,8.89041393,176.32,176.23,15.8421]
["bitfinex","SOLUSD",1730051798950,8.89041393,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051800120,14.56221393,176.31,176.23,15.8421]
["bitfinex","SOLUSD",1730051800345,8.89041393,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051800646,8.89041393,176.29,176.23,15.8421]
["bitfinex","SOLUSD",1730051800837,8.89041393,176.29,176.23,24.73251393]
["bitfinex","SOLUSD",1730051801149,8.89041393,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051801828,8.89041393,176.28,176.19,15.8421]
["bitfinex","SOLUSD",1730051802063,70.0,176.28,176.15,0.602469]
["bitfinex","SOLUSD",1730051802235,8.89041393,176.23,176.17,8.89041393]
["bitfinex","SOLUSD",1730051802425,8.89041393,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730051802620,0.25098,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730051802834,15.4348,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051803078,20.0,176.29,176.22,8.89041393]
["bitfinex","SOLUSD",1730051803250,20.0,176.29,176.15,0.602469]
["bitfinex","SOLUSD",1730051803251,28.89041393,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051803744,0.98654457,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730051803934,9.8769585,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051806863,9.8769585,176.28,176.15,0.602469]
["bitfinex","SOLUSD",1730051806864,8.89041393,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051808129,9.8769585,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051809833,9.8769585,176.28,176.16,23.776884]
["bitfinex","SOLUSD",1730051810037,8.89041393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730051812267,8.89041393,176.25,176.19,8.89041393]
["bitfinex","SOLUSD",1730051812843,8.89041393,176.25,176.15,0.602469]
["bitfinex","SOLUSD",1730051813039,20.0,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730051813261,0.98654457,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051813553,9.8769585,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051813744,8.89041393,176.25,176.15,0.602469]
["bitfinex","SOLUSD",1730051813953,8.89041393,176.25,176.19,8.89041393]
["bitfinex","SOLUSD",1730051814345,8.89041393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730051814666,8.89041393,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730051815160,8.89041393,176.26,176.21,8.89041393]
["bitfinex","SOLUSD",1730051816634,8.89041393,176.26,176.15,0.602469]
["bitfinex","SOLUSD",1730051816635,25.88770659,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051816834,34.77812052,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051817359,40.45052052,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051818465,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051820270,31.56010659,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051820271,14.77812052,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051824054,5.88770659,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051827378,8.89041393,176.3,176.24,8.89041393]
["bitfinex","SOLUSD",1730051828767,8.89041393,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051831568,8.89041393,176.3,176.24,8.89041393]
["bitfinex","SOLUSD",1730051832068,8.89041393,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051836381,8.89041393,176.29,176.2,15.5661]
["bitfinex","SOLUSD",1730051836562,8.89041393,176.26,176.2,15.5661]
["bitfinex","SOLUSD",1730051836769,8.89041393,176.26,176.2,24.45651393]
["bitfinex","SOLUSD",1730051837473,8.89041393,176.26,176.21,8.89041393]
["bitfinex","SOLUSD",1730051840784,5.6728,176.28,176.21,8.89041393]
["bitfinex","SOLUSD",1730051840976,8.89041393,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051841365,5.89927407,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051841686,15.7763576,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051841991,14.789688,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051842653,14.789688,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051843167,14.789688,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051844664,8.89041393,176.28,176.2,15.5661]
["bitfinex","SOLUSD",1730051844865,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051846569,5.89927407,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051846770,8.89041393,176.3,176.25,8.89041393]
["bitfinex","SOLUSD",1730051847966,8.89041393,176.3,176.24,8.89041393]
["bitfinex","SOLUSD",1730051849365,26.66675514,176.33,176.25,8.89041393]
["bitfinex","SOLUSD",1730051849566,8.89041393,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730051849785,8.89041393,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051850485,8.89041393,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730051850886,8.89041393,176.32,176.26,8.89041393]
["bitfinex","SOLUSD",1730051851773,8.89041393,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730051853076,8.89041393,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051855182,8.89041393,176.3,176.2,15.5661]
["bitfinex","SOLUSD",1730051855392,8.89041393,176.3,176.24,8.89041393]
["bitfinex","SOLUSD",1730051855562,8.89041393,176.29,176.2,15.5661]
["bitfinex","SOLUSD",1730051855869,8.89041393,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051856268,44.027864,176.3,176.22,8.89041393]
["bitfinex","SOLUSD",1730051856458,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051856763,5.6721,176.3,176.24,8.89041393]
["bitfinex","SOLUSD",1730051856963,8.89041393,176.27,176.2,15.5661]
["bitfinex","SOLUSD",1730051857165,8.89041393,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051862479,9.8773405,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051862679,9.8773405,176.27,176.2,15.5661]
["bitfinex","SOLUSD",1730051862983,8.89041393,176.26,176.2,24.45651393]
["bitfinex","SOLUSD",1730051863479,9.8773405,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051866597,8.89041393,176.26,176.21,8.89041393]
["bitfinex","SOLUSD",1730051868285,9.8773405,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051870712,0.98692657,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051871206,5.89458671,176.28,176.24,8.89041393]
["bitfinex","SOLUSD",1730051871406,8.89041393,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730051871706,14.78491151,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730051871888,8.89041393,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730051873688,9.87574784,176.32,176.26,8.89041393]
["bitfinex","SOLUSD",1730051875187,0.98533391,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730051875382,0.98533391,176.32,176.28,8.89041393]
["bitfinex","SOLUSD",1730051875891,23.98736057,176.33,176.28,8.89041393]
["bitfinex","SOLUSD",1730051876296,23.98736057,176.33,176.23,6.036]
["bitfinex","SOLUSD",1730051876499,23.98736057,176.33,176.28,8.89041393]
["bitfinex","SOLUSD",1730051879490,23.98736057,176.33,176.23,6.036]
["bitfinex","SOLUSD",1730051879699,23.98736057,176.33,176.28,8.89041393]
["bitfinex","SOLUSD",1730051880790,23.98736057,176.33,176.27,8.89041393]
["bitfinex","SOLUSD",1730051881196,8.89041393,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730051881808,8.89041393,176.32,176.26,8.89041393]
["bitfinex","SOLUSD",1730051882412,23.98736057,176.33,176.27,8.89041393]
["bitfinex","SOLUSD",1730051887499,8.89041393,176.29,176.2,15.5661]
["bitfinex","SOLUSD",1730051887692,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051888913,8.89041393,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051889154,8.89041393,176.26,176.2,24.45651393]
["bitfinex","SOLUSD",1730051892996,8.89041393,176.25,176.2,15.5661]
["bitfinex","SOLUSD",1730051893196,8.89041393,176.25,176.19,8.89041393]
["bitfinex","SOLUSD",1730051894201,8.89041393,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730051896604,8.89041393,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051897923,14.77646517,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051899205,8.89041393,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051899613,5.88589066,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051899923,14.77630459,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730051900126,14.77630459,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051902123,14.56311393,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730051902326,8.89041393,176.28,176.17,24.002374]
["bitfinex","SOLUSD",1730051902620,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051903007,8.89041393,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730051903206,14.77630459,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051906820,14.77630459,176.29,176.18,0.1]
["bitfinex","SOLUSD",1730051906821,8.89041393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051907035,8.89041393,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730051908324,14.77630459,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051909823,14.77630459,176.29,176.18,0.1]
["bitfinex","SOLUSD",1730051910028,8.89041393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051910231,8.89041393,176.28,176.17,23.902374]
["bitfinex","SOLUSD",1730051910407,8.89041393,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730051910913,8.89041393,176.28,176.17,24.002374]
["bitfinex","SOLUSD",1730051911229,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051912436,8.89041393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051916809,8.89041393,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051921039,8.89041393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730051922519,8.89041393,176.26,176.16,15.3163]
["bitfinex","SOLUSD",1730051922730,8.89041393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730051923304,8.89041393,176.25,176.16,15.3163]
["bitfinex","SOLUSD",1730051923510,8.89041393,176.25,176.19,8.89041393]
["bitfinex","SOLUSD",1730051926834,8.89041393,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730051927043,5.89581515,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051927228,5.89581515,176.27,176.23,8.89041393]
["bitfinex","SOLUSD",1730051928310,9.8726656,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730051928515,8.89041393,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730051928715,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051930640,8.89041393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051933237,8.89041393,176.26,176.16,15.3163]
["bitfinex","SOLUSD",1730051933439,8.89041393,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730051934126,8.89041393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730051936836,5.92408,176.27,176.2,8.89041393]
["bitfinex","SOLUSD",1730051937143,8.89041393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730051940851,8.89041393,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730051941924,5.92408,176.27,176.2,8.89041393]
["bitfinex","SOLUSD",1730051941925,8.89041393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730051942321,0.12549,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730051942552,9.01590393,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730051942730,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051943550,8.89041393,176.28,176.16,15.3163]
["bitfinex","SOLUSD",1730051943744,8.89041393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051944564,0.12549,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051944752,9.01590393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051945136,8.89041393,176.26,176.21,8.89041393]
["bitfinex","SOLUSD",1730051947450,0.12549,176.26,176.21,8.89041393]
["bitfinex","SOLUSD",1730051954048,0.12549,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051957270,9.01590393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051957776,9.14139393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051958774,0.25098,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051958971,9.14139393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051959966,0.25098,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051960182,9.14139393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730051960366,9.01590393,176.24,176.19,8.89041393]
["bitfinex","SOLUSD",1730051960683,9.01590393,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730051960867,9.01590393,176.24,176.19,8.89041393]
["bitfinex","SOLUSD",1730051962170,9.01590393,176.24,176.16,15.3163]
["bitfinex","SOLUSD",1730051962171,0.25098,176.24,176.16,15.3163]
["bitfinex","SOLUSD",1730051962348,0.12549,176.24,176.19,8.89041393]
["bitfinex","SOLUSD",1730051963160,0.12549,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730051963368,0.25098,176.26,176.21,8.89041393]
["bitfinex","SOLUSD",1730051963684,5.8946711,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051964599,8.89041393,176.26,176.16,15.3163]
["bitfinex","SOLUSD",1730051964885,20.45818503,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051965058,14.78508503,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051967857,0.12549,176.26,176.21,8.89041393]
["bitfinex","SOLUSD",1730051968186,9.01590393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730051969659,8.89041393,176.25,176.16,15.3163]
["bitfinex","SOLUSD",1730051970064,8.89041393,176.25,176.19,8.89041393]
["bitfinex","SOLUSD",1730051971068,20.12549,176.24,176.19,8.89041393]
["bitfinex","SOLUSD",1730051971274,8.89041393,176.23,176.17,8.89041393]
["bitfinex","SOLUSD",1730051972074,29.01590393,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730051972289,34.69020393,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730051973800,8.89041393,176.23,176.17,8.89041393]
["bitfinex","SOLUSD",1730051974796,8.89041393,176.23,176.18,8.89041393]
["bitfinex","SOLUSD",1730051975098,14.56481393,176.23,176.18,8.89041393]
["bitfinex","SOLUSD",1730051975397,8.89041393,176.22,176.17,8.89041393]
["bitfinex","SOLUSD",1730051976407,0.12549,176.21,176.17,8.89041393]
["bitfinex","SOLUSD",1730051978098,1.11084246,176.21,176.17,8.89041393]
["bitfinex","SOLUSD",1730051978306,0.98535246,176.21,176.18,8.89041393]
["bitfinex","SOLUSD",1730051979209,0.12549,176.22,176.18,8.89041393]
["bitfinex","SOLUSD",1730051979912,25.6741,176.24,176.19,8.89041393]
["bitfinex","SOLUSD",1730051980194,5.8839546,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730051981407,5.8839546,176.25,176.21,8.89041393]
["bitfinex","SOLUSD",1730051981709,8.89041393,176.26,176.21,8.89041393]
["bitfinex","SOLUSD",1730051983416,8.89041393,176.26,176.15,0.602469]
["bitfinex","SOLUSD",1730051983417,0.12549,176.26,176.22,8.89041393]
["bitfinex","SOLUSD",1730051983811,9.01590393,176.26,176.21,8.89041393]
["bitfinex","SOLUSD",1730051984416,5.88677623,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730051984722,20.45039016,176.27,176.19,16.3866]
["bitfinex","SOLUSD",1730051984898,20.45039016,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730051986617,8.89041393,176.26,176.21,8.89041393]
["bitfinex","SOLUSD",1730051987400,8.89041393,176.26,176.19,16.3866]
["bitfinex","SOLUSD",1730051987401,9.01590393,176.24,176.15,16.989069]
["bitfinex","SOLUSD",1730051987609,9.01590393,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730051988007,8.89041393,176.23,176.15,0.602469]
["bitfinex","SOLUSD",1730051988198,8.89041393,176.22,176.16,8.89041393]
["bitfinex","SOLUSD",1730051988398,8.89041393,176.23,176.17,8.89041393]
["bitfinex","SOLUSD",1730051988640,0.12549,176.22,176.17,8.89041393]
["bitfinex","SOLUSD",1730051989296,0.12549,176.22,176.18,8.89041393]
["bitfinex","SOLUSD",1730051989501,0.12549,176.22,176.17,8.89041393]
["bitfinex","SOLUSD",1730051992808,0.12549,176.22,176.18,8.89041393]
["bitfinex","SOLUSD",1730051994327,0.12549,176.22,176.17,8.89041393]
["bitfinex","SOLUSD",1730051998423,0.12549,176.23,176.18,8.89041393]
["bitfinex","SOLUSD",1730052001302,5.88778833,176.24,176.19,8.89041393]
["bitfinex","SOLUSD",1730052001610,8.89041393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730052001807,14.7833244,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730052002522,5.89291047,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730052002808,14.7833244,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730052004119,5.89291047,176.27,176.24,8.89041393]
["bitfinex","SOLUSD",1730052004308,14.56261393,176.3,176.24,8.89041393]
["bitfinex","SOLUSD",1730052005228,5.89759241,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730052005429,5.89759241,176.31,176.29,8.89041393]
["bitfinex","SOLUSD",1730052005630,8.89041393,176.34,176.29,8.89041393]
["bitfinex","SOLUSD",1730052005841,8.89041393,176.33,176.28,8.89041393]
["bitfinex","SOLUSD",1730052006311,8.89041393,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730052006511,8.89041393,176.32,176.24,16.2408]
["bitfinex","SOLUSD",1730052006512,8.89041393,176.31,176.24,16.2408]
["bitfinex","SOLUSD",1730052006725,8.89041393,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730052006931,8.89041393,176.3,176.24,16.2408]
["bitfinex","SOLUSD",1730052007123,8.89041393,176.3,176.24,25.13121393]
["bitfinex","SOLUSD",1730052007309,8.89041393,176.29,176.24,25.13121393]
["bitfinex","SOLUSD",1730052007522,8.89041393,176.27,176.19,21.8774]
["bitfinex","SOLUSD",1730052007716,8.89041393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730052008429,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730052008925,8.89041393,176.31,176.25,8.89041393]
["bitfinex","SOLUSD",1730052009126,5.6708,176.34,176.25,8.89041393]
["bitfinex","SOLUSD",1730052009334,8.89041393,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730052009922,28.89041393,176.33,176.27,8.89041393]
["bitfinex","SOLUSD",1730052010121,8.89041393,176.33,176.27,8.89041393]
["bitfinex","SOLUSD",1730052010635,9.01590393,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730052011017,8.89041393,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730052011328,9.01590393,176.3,176.2,23.776884]
["bitfinex","SOLUSD",1730052011534,0.12549,176.32,176.22,8.89041393]
["bitfinex","SOLUSD",1730052011535,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730052011737,8.89041393,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730052013519,8.89041393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730052013833,8.89041393,176.25,176.19,15.3412]
["bitfinex","SOLUSD",1730052014133,8.89041393,176.24,176.19,24.23161393]
["bitfinex","SOLUSD",1730052014318,8.89041393,176.25,176.19,24.23161393]
["bitfinex","SOLUSD",1730052017640,8.89041393,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730052020330,8.89041393,176.25,176.19,24.23161393]
["bitfinex","SOLUSD",1730052020833,8.89041393,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730052021926,0.12549,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730052022148,14.79706287,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730052022438,5.90664894,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730052022632,8.89041393,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730052022949,8.89041393,176.3,176.24,8.89041393]
["bitfinex","SOLUSD",1730052023455,8.89041393,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730052026644,8.89041393,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730052027339,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730052027541,8.89041393,176.26,176.19,15.3412]
["bitfinex","SOLUSD",1730052027842,8.89041393,176.24,176.19,15.3412]
["bitfinex","SOLUSD",1730052029250,5.6734,176.26,176.19,15.3412]
["bitfinex","SOLUSD",1730052029251,0.12549,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730052030439,43.902374,176.29,176.2,8.89041393]
["bitfinex","SOLUSD",1730052030645,8.89041393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730052030824,8.89041393,176.26,176.21,8.89041393]
["bitfinex","SOLUSD",1730052031853,8.89041393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730052032831,8.89041393,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730052033232,8.89041393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730052034748,8.89041393,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730052035357,8.89041393,176.25,176.19,15.3412]
["bitfinex","SOLUSD",1730052035658,8.89041393,176.24,176.19,24.23161393]
["bitfinex","SOLUSD",1730052036028,8.89041393,176.22,176.15,22.117969]
["bitfinex","SOLUSD",1730052036455,8.89041393,176.22,176.16,8.89041393]
["bitfinex","SOLUSD",1730052036954,0.12549,176.21,176.16,8.89041393]
["bitfinex","SOLUSD",1730052037833,9.01590393,176.21,176.15,24.52638293]
["bitfinex","SOLUSD",1730052038031,9.01590393,176.21,176.15,9.49288293]
["bitfinex","SOLUSD",1730052038244,8.89041393,176.2,176.15,0.602469]
["bitfinex","SOLUSD",1730052038446,8.89041393,176.19,176.15,0.602469]
["bitfinex","SOLUSD",1730052039349,0.12549,176.21,176.15,0.602469]
["bitfinex","SOLUSD",1730052039532,8.89041393,176.2,176.15,0.602469]
["bitfinex","SOLUSD",1730052039846,0.12549,176.19,176.15,0.602469]
["bitfinex","SOLUSD",1730052040831,9.01590393,176.19,176.15,0.602469]
["bitfinex","SOLUSD",1730052041555,9.01590393,176.17,176.15,0.602469]
["bitfinex","SOLUSD",1730052042240,0.12549,176.17,176.15,0.602469]
["bitfinex","SOLUSD",1730052045652,9.14139393,176.17,176.15,0.602469]
["bitfinex","SOLUSD",1730052047964,9.01590393,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052049157,0.12549,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052049641,9.14139393,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052050148,0.25098,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052053457,9.14139393,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052053764,5.91319529,176.2,176.15,0.602469]
["bitfinex","SOLUSD",1730052054058,14.80360922,176.2,176.15,0.602469]
["bitfinex","SOLUSD",1730052054279,5.91319529,176.2,176.16,8.89041393]
["bitfinex","SOLUSD",1730052055144,5.91319529,176.2,176.15,9.49288293]
["bitfinex","SOLUSD",1730052055346,5.91319529,176.2,176.16,8.89041393]
["bitfinex","SOLUSD",1730052056061,17.17361633,176.23,176.19,8.89041393]
["bitfinex","SOLUSD",1730052056260,15.50071393,176.25,176.19,8.89041393]
["bitfinex","SOLUSD",1730052056561,14.8051102,176.25,176.19,8.89041393]
["bitfinex","SOLUSD",1730052057465,32.91827793,176.24,176.15,0.602469]
["bitfinex","SOLUSD",1730052057771,0.25098,176.24,176.19,8.89041393]
["bitfinex","SOLUSD",1730052058072,0.25098,176.24,176.2,8.89041393]
["bitfinex","SOLUSD",1730052059167,0.25098,176.24,176.19,8.89041393]
["bitfinex","SOLUSD",1730052060765,0.25098,176.24,176.2,8.89041393]
["bitfinex","SOLUSD",1730052062169,0.25098,176.24,176.19,8.89041393]
["bitfinex","SOLUSD",1730052062347,0.25098,176.24,176.2,8.89041393]
["bitfinex","SOLUSD",1730052062545,5.91469627,176.25,176.22,8.89041393]
["bitfinex","SOLUSD",1730052062962,5.91469627,176.25,176.23,8.89041393]
["bitfinex","SOLUSD",1730052063265,70.0,176.31,176.24,8.89041393]
["bitfinex","SOLUSD",1730052063467,14.79990641,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730052064248,5.90949248,176.29,176.25,8.89041393]
["bitfinex","SOLUSD",1730052064452,14.79990641,176.29,176.19,16.5565]
["bitfinex","SOLUSD",1730052064650,5.90949248,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730052065069,5.90949248,176.29,176.25,8.89041393]
["bitfinex","SOLUSD",1730052065256,0.25098,176.28,176.25,8.89041393]
["bitfinex","SOLUSD",1730052065860,5.90949248,176.29,176.26,8.89041393]
["bitfinex","SOLUSD",1730052068652,5.90949248,176.29,176.19,16.5565]
["bitfinex","SOLUSD",1730052068877,11.58189248,176.29,176.26,8.89041393]
["bitfinex","SOLUSD",1730052069755,11.58189248,176.29,176.19,16.5565]
["bitfinex","SOLUSD",1730052069957,11.58189248,176.29,176.26,8.89041393]
["bitfinex","SOLUSD",1730052070265,11.58189248,176.29,176.25,8.89041393]
["bitfinex","SOLUSD",1730052072568,8.89041393,176.27,176.21,8.89041393]
["bitfinex","SOLUSD",1730052072776,32.91827793,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730052073448,8.89041393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730052076178,5.89964116,176.26,176.22,8.89041393]
["bitfinex","SOLUSD",1730052076479,8.89041393,176.24,176.19,16.5565]
["bitfinex","SOLUSD",1730052076654,9.14139393,176.25,176.19,25.44691393]
["bitfinex","SOLUSD",1730052076855,32.91827793,176.25,176.19,16.5565]
["bitfinex","SOLUSD",1730052077080,38.59207793,176.25,176.19,25.44691393]
["bitfinex","SOLUSD",1730052083876,8.89041393,176.24,176.19,16.5565]
["bitfinex","SOLUSD",1730052086686,8.89041393,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730052089284,39.57608385,176.25,176.19,8.89041393]
["bitfinex","SOLUSD",1730052091095,8.89041393,176.24,176.19,8.89041393]
["bitfinex","SOLUSD",1730052092897,39.57608385,176.25,176.19,8.89041393]
["bitfinex","SOLUSD",1730052093293,8.89041393,176.24,176.15,15.999169]
["bitfinex","SOLUSD",1730052093589,10.12539985,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730052094782,8.89041393,176.24,176.19,8.89041393]
["bitfinex","SOLUSD",1730052095691,8.89041393,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730052095890,10.12539985,176.25,176.15,15.999169]
["bitfinex","SOLUSD",1730052096080,8.89041393,176.21,176.15,15.999169]
["bitfinex","SOLUSD",1730052096402,8.89041393,176.21,176.15,24.88958293]
["bitfinex","SOLUSD",1730052097599,8.89041393,176.22,176.16,8.89041393]
["bitfinex","SOLUSD",1730052097799,14.77803954,176.24,176.15,15.999169]
["bitfinex","SOLUSD",1730052098001,8.89041393,176.23,176.18,8.89041393]
["bitfinex","SOLUSD",1730052099203,5.88762561,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730052099396,14.77803954,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730052100409,8.89041393,176.23,176.18,8.89041393]
["bitfinex","SOLUSD",1730052101183,8.89041393,176.21,176.16,8.89041393]
["bitfinex","SOLUSD",1730052101814,8.89041393,176.22,176.16,8.89041393]
["bitfinex","SOLUSD",1730052102099,8.89041393,176.22,176.15,15.999169]
["bitfinex","SOLUSD",1730052102313,8.89041393,176.22,176.16,8.89041393]
["bitfinex","SOLUSD",1730052102609,5.92558,176.23,176.15,15.999169]
["bitfinex","SOLUSD",1730052102610,5.92558,176.23,176.18,8.89041393]
["bitfinex","SOLUSD",1730052102790,14.77803954,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730052103102,9.14139393,176.23,176.15,15.999169]
["bitfinex","SOLUSD",1730052103412,9.14139393,176.23,176.17,8.89041393]
["bitfinex","SOLUSD",1730052109289,0.25098,176.23,176.18,8.89041393]
["bitfinex","SOLUSD",1730052109491,0.25098,176.23,176.15,15.999169]
["bitfinex","SOLUSD",1730052109492,5.88762561,176.24,176.2,8.89041393]
["bitfinex","SOLUSD",1730052109905,0.25098,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730052116813,9.14139393,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730052118194,8.89041393,176.24,176.15,15.999169]
["bitfinex","SOLUSD",1730052118407,9.87441226,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730052120494,32.91827793,176.23,176.15,15.999169]
["bitfinex","SOLUSD",1730052120698,8.89041393,176.22,176.16,8.89041393]
["bitfinex","SOLUSD",1730052120914,29.702264,176.23,176.18,8.89041393]
["bitfinex","SOLUSD",1730052121109,9.14139393,176.23,176.18,8.89041393]
["bitfinex","SOLUSD",1730052122721,9.14139393,176.23,176.15,15.999169]
["bitfinex","SOLUSD",1730052122722,8.89041393,176.2,176.15,15.999169]
["bitfinex","SOLUSD",1730052122920,8.89041393,176.17,176.15,0.602469]
["bitfinex","SOLUSD",1730052123300,0.25098,176.19,176.15,0.602469]
["bitfinex","SOLUSD",1730052123301,8.89041393,176.18,176.15,0.602469]
["bitfinex","SOLUSD",1730052123696,9.14139393,176.19,176.15,0.602469]
["bitfinex","SOLUSD",1730052123910,9.14139393,176.2,176.15,0.602469]
["bitfinex","SOLUSD",1730052124203,8.89041393,176.23,176.17,8.89041393]
["bitfinex","SOLUSD",1730052124403,8.89041393,176.23,176.18,8.89041393]
["bitfinex","SOLUSD",1730052124709,8.89041393,176.23,176.17,8.89041393]
["bitfinex","SOLUSD",1730052125112,15.54851226,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730052125311,8.89041393,176.23,176.17,8.89041393]
["bitfinex","SOLUSD",1730052126023,0.25098,176.23,176.18,8.89041393]
["bitfinex","SOLUSD",1730052127426,0.98399833,176.24,176.19,8.89041393]
["bitfinex","SOLUSD",1730052127617,0.98399833,176.24,176.21,8.89041393]
["bitfinex","SOLUSD",1730052128315,0.98399833,176.24,176.16,15.3613]
["bitfinex","SOLUSD",1730052128316,0.98399833,176.24,176.2,8.89041393]
["bitfinex","SOLUSD",1730052129114,91.8457419,176.3,176.23,8.89041393]
["bitfinex","SOLUSD",1730052129428,14.80008043,176.29,176.23,8.89041393]
["bitfinex","SOLUSD",1730052129822,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730052130637,8.89041393,176.27,176.22,8.89041393]
["bitfinex","SOLUSD",1730052130817,8.89041393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730052131015,8.89041393,176.25,176.19,8.89041393]
["bitfinex","SOLUSD",1730052131210,9.14139393,176.24,176.16,15.3613]
["bitfinex","SOLUSD",1730052131428,9.14139393,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730052132429,23.776884,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730052132637,0.25098,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730052132945,5.9096665,176.29,176.24,8.89041393]
["bitfinex","SOLUSD",1730052136333,5.9096665,176.29,176.25,8.89041393]
["bitfinex","SOLUSD",1730052137816,5.9096665,176.29,176.27,8.89041393]
["bitfinex","SOLUSD",1730052138139,15.20513435,176.34,176.28,8.89041393]
["bitfinex","SOLUSD",1730052138327,21.11901051,176.34,176.3,8.89041393]
["bitfinex","SOLUSD",1730052138841,15.20513435,176.34,176.32,8.89041393]
["bitfinex","SOLUSD",1730052139134,15.20513435,176.34,176.31,8.89041393]
["bitfinex","SOLUSD",1730052139718,15.20513435,176.34,176.32,8.89041393]
["bitfinex","SOLUSD",1730052139920,15.20513435,176.34,176.31,8.89041393]
["bitfinex","SOLUSD",1730052140227,5.91272658,176.36,176.32,8.89041393]
["bitfinex","SOLUSD",1730052143531,0.25098,176.35,176.24,6.247]
["bitfinex","SOLUSD",1730052143739,0.25098,176.35,176.3,8.89041393]
["bitfinex","SOLUSD",1730052144438,8.89041393,176.33,176.28,8.89041393]
["bitfinex","SOLUSD",1730052144641,0.25098,176.32,176.24,6.247]
["bitfinex","SOLUSD",1730052144825,0.25098,176.32,176.28,8.89041393]
["bitfinex","SOLUSD",1730052148227,0.25098,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730052148545,9.14139393,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730052148725,5.91272658,176.36,176.27,8.89041393]
["bitfinex","SOLUSD",1730052148931,5.91272658,176.36,176.31,8.89041393]
["bitfinex","SOLUSD",1730052149350,8.89041393,176.35,176.24,6.247]
["bitfinex","SOLUSD",1730052149523,8.89041393,176.34,176.28,8.89041393]
["bitfinex","SOLUSD",1730052149837,8.89041393,176.34,176.29,8.89041393]
["bitfinex","SOLUSD",1730052151323,32.91827793,176.35,176.29,8.89041393]
["bitfinex","SOLUSD",1730052154552,32.91827793,176.35,176.3,8.89041393]
["bitfinex","SOLUSD",1730052156650,32.91827793,176.35,176.29,8.89041393]
["bitfinex","SOLUSD",1730052158660,32.91827793,176.35,176.3,8.89041393]
["bitfinex","SOLUSD",1730052159037,15.72456616,176.42,176.34,8.89041393]
["bitfinex","SOLUSD",1730052159231,8.89041393,176.42,176.36,8.89041393]
["bitfinex","SOLUSD",1730052159448,5.91144214,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730052160538,5.91144214,176.41,176.37,8.89041393]
["bitfinex","SOLUSD",1730052161056,5.91144214,176.41,176.38,8.89041393]
["bitfinex","SOLUSD",1730052165255,5.91144214,176.41,176.37,8.89041393]
["bitfinex","SOLUSD",1730052165640,5.91144214,176.41,176.4,8.89041393]
["bitfinex","SOLUSD",1730052165845,20.0,176.45,176.4,8.89041393]
["bitfinex","SOLUSD",1730052166567,14.55741393,176.46,176.4,8.89041393]
["bitfinex","SOLUSD",1730052166947,0.25098,176.45,176.4,8.89041393]
["bitfinex","SOLUSD",1730052167258,0.25098,176.45,176.41,8.89041393]
["bitfinex","SOLUSD",1730052167578,9.14139393,176.45,176.4,8.89041393]
["bitfinex","SOLUSD",1730052167877,9.14139393,176.45,176.38,8.89041393]
["bitfinex","SOLUSD",1730052167878,8.89041393,176.43,176.38,8.89041393]
["bitfinex","SOLUSD",1730052168755,8.89041393,176.44,176.38,8.89041393]
["bitfinex","SOLUSD",1730052169674,5.91848,176.45,176.36,8.89041393]
["bitfinex","SOLUSD",1730052169675,8.89041393,176.42,176.36,8.89041393]
["bitfinex","SOLUSD",1730052169846,8.89041393,176.42,176.37,8.89041393]
["bitfinex","SOLUSD",1730052170052,8.89041393,176.43,176.37,8.89041393]
["bitfinex","SOLUSD",1730052170782,8.89041393,176.4,176.33,15.5753]
["bitfinex","SOLUSD",1730052170948,8.89041393,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730052171154,8.89041393,176.4,176.33,15.5753]
["bitfinex","SOLUSD",1730052171471,8.89041393,176.39,176.34,8.89041393]
["bitfinex","SOLUSD",1730052171980,8.89041393,176.4,176.34,8.89041393]
["bitfinex","SOLUSD",1730052172982,14.55921393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730052174970,8.89041393,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730052176275,14.55921393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730052176876,8.89041393,176.4,176.35,8.89041393]
["bitfinex","SOLUSD",1730052177383,14.55921393,176.41,176.35,8.89041393]
["bitfinex","SOLUSD",1730052179689,8.89041393,176.41,176.35,8.89041393]
["bitfinex","SOLUSD",1730052179881,8.89041393,176.41,176.36,8.89041393]
["bitfinex","SOLUSD",1730052182479,8.89041393,176.39,176.33,24.46571393]
["bitfinex","SOLUSD",1730052183170,14.55961393,176.39,176.33,24.46571393]
["bitfinex","SOLUSD",1730052183371,8.89041393,176.38,176.33,24.46571393]
["bitfinex","SOLUSD",1730052184598,8.89041393,176.37,176.33,15.5753]
["bitfinex","SOLUSD",1730052186166,8.89041393,176.38,176.33,15.5753]
["bitfinex","SOLUSD",1730052186572,8.89041393,176.37,176.31,8.89041393]
["bitfinex","SOLUSD",1730052186786,8.89041393,176.35,176.3,8.89041393]
["bitfinex","SOLUSD",1730052187097,8.89041393,176.34,176.29,8.89041393]
["bitfinex","SOLUSD",1730052187695,8.89041393,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730052187870,8.89041393,176.32,176.26,8.89041393]
["bitfinex","SOLUSD",1730052188209,8.89041393,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730052188384,8.89041393,176.32,176.26,8.89041393]
["bitfinex","SOLUSD",1730052189076,8.89041393,176.31,176.26,8.89041393]
["bitfinex","SOLUSD",1730052189467,8.89041393,176.32,176.27,8.89041393]
["bitfinex","SOLUSD",1730052189870,8.89041393,176.32,176.26,8.89041393]
["bitfinex","SOLUSD",1730052191399,8.89041393,176.31,176.25,16.4444]
["bitfinex","SOLUSD",1730052191600,8.89041393,176.28,176.23,8.89041393]
["bitfinex","SOLUSD",1730052191887,8.89041393,176.28,176.22,8.89041393]
["bitfinex","SOLUSD",1730052192669,8.89041393,176.27,176.21,24.55901393]
["bitfinex","SOLUSD",1730052193896,8.89041393,176.27,176.21,23.55901393]
["bitfinex","SOLUSD",1730052194581,8.89041393,176.25,176.21,14.6686]
["bitfinex","SOLUSD",1730052194783,8.89041393,176.25,176.19,8.89041393]
["bitfinex","SOLUSD",1730052195497,8.89041393,176.25,176.2,8.89041393]
["bitfinex","SOLUSD",1730052195688,8.89041393,176.26,176.2,8.89041393]
["bitfinex","SOLUSD",1730052196991,35.56165572,176.31,176.17,16.0888]
["bitfinex","SOLUSD",1730052196992,8.89041393,176.24,176.17,16.0888]
["bitfinex","SOLUSD",1730052197313,8.89041393,176.23,176.17,24.97921393]
["bitfinex","SOLUSD",1730052197676,8.89041393,176.24,176.18,8.89041393]
["bitfinex","SOLUSD",1730052198080,8.89041393,176.23,176.17,16.0888]
["bitfinex","SOLUSD",1730052198284,8.89041393,176.21,176.16,8.89041393]
["bitfinex","SOLUSD",1730052199295,8.89041393,176.22,176.16,8.89041393]
["bitfinex","SOLUSD",1730052200103,8.89041393,176.2,176.15,0.602469]
["bitfinex","SOLUSD",1730052201102,8.89041393,176.19,176.15,0.602469]
["bitfinex","SOLUSD",1730052202194,8.89041393,176.18,176.15,0.602469]
["bitfinex","SOLUSD",1730052202396,29.14139393,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052202697,52.91827793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052203589,58.59487793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052204199,49.704464,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052204416,58.59487793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052205709,58.69487793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052207213,59.68195116,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052208200,65.59410793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052209205,41.46624393,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052210508,56.603694,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052210726,64.75210863,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052211611,63.7650354,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052216103,57.85287863,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052216297,29.704464,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052216504,32.91827793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052216717,38.59487793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052217411,58.59487793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052219922,28.89041393,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052221025,52.91827793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052221924,58.59487793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052226918,49.704464,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052227103,58.59487793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052229717,20.0,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052229919,8.89041393,176.17,176.15,0.602469]
["bitfinex","SOLUSD",1730052231802,14.56681393,176.17,176.15,0.602469]
["bitfinex","SOLUSD",1730052232008,8.89041393,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052235129,14.81799393,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052237331,58.59487793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052238036,64.51220184,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052240325,55.62178791,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052240732,64.51220184,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052250751,65.49996038,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052251341,45.49996038,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052252778,65.49996038,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052254931,64.51220184,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052255835,31.84490391,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052256145,40.73531784,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052257655,5.91732391,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052257843,14.56681393,176.17,176.15,0.602469]
["bitfinex","SOLUSD",1730052258242,5.6764,176.17,176.15,0.602469]
["bitfinex","SOLUSD",1730052258448,8.89041393,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052258945,32.91827793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052259256,52.91827793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052259851,58.59487793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052260055,88.59487793,176.16,176.15,0.602469]
["bitfinex","SOLUSD",1730052267663,0.25098,176.09,176.05,15.5947]
["bitfinex","SOLUSD",1730052267858,8.89041393,176.07,176.05,15.5947]
["bitfinex","SOLUSD",1730052268856,8.89041393,176.08,176.05,15.5947]
["bitfinex","SOLUSD",1730052269542,14.56941393,176.09,176.05,15.5947]
["bitfinex","SOLUSD",1730052270241,32.91827793,176.08,176.05,15.5947]
["bitfinex","SOLUSD",1730052271360,5.6795,176.07,176.05,15.5947]
["bitfinex","SOLUSD",1730052272379,5.91905166,176.11,176.05,15.5947]
["bitfinex","SOLUSD",1730052272558,0.25098,176.09,176.05,15.5947]
["bitfinex","SOLUSD",1730052272760,8.89041393,176.08,176.05,15.5947]
["bitfinex","SOLUSD",1730052273349,14.56991393,176.08,176.05,15.5947]
["bitfinex","SOLUSD",1730052276270,8.89041393,176.08,176.05,15.5947]
["bitfinex","SOLUSD",1730052276471,20.0,176.1,176.05,15.5947]
["bitfinex","SOLUSD",1730052276663,20.48766559,176.11,176.05,24.48511393]
["bitfinex","SOLUSD",1730052276863,14.56861393,176.11,176.05,24.48511393]
["bitfinex","SOLUSD",1730052277592,8.89041393,176.1,176.05,24.48511393]
["bitfinex","SOLUSD",1730052277873,8.89041393,176.1,176.05,15.5947]
["bitfinex","SOLUSD",1730052278550,8.89041393,176.1,176.05,24.48511393]
["bitfinex","SOLUSD",1730052278969,8.89041393,176.11,176.05,24.48511393]
["bitfinex","SOLUSD",1730052280155,14.81989393,176.1,176.05,15.5947]
["bitfinex","SOLUSD",1730052282982,8.89041393,176.09,176.05,15.5947]
["bitfinex","SOLUSD",1730052284471,14.56941393,176.09,176.05,15.5947]
["bitfinex","SOLUSD",1730052285889,0.25098,176.08,176.05,15.5947]
["bitfinex","SOLUSD",1730052286583,14.82079393,176.08,176.05,15.5947]
["bitfinex","SOLUSD",1730052290980,8.89041393,176.09,176.05,15.5947]
["bitfinex","SOLUSD",1730052292287,14.56941393,176.09,176.05,15.5947]
["bitfinex","SOLUSD",1730052293780,5.679,176.09,176.05,15.5947]
["bitfinex","SOLUSD",1730052296064,8.89041393,176.1,176.05,15.5947]
["bitfinex","SOLUSD",1730052296267,14.56901393,176.1,176.05,15.5947]
["bitfinex","SOLUSD",1730052296787,28.89041393,176.09,176.03,8.89041393]
["bitfinex","SOLUSD",1730052297164,28.89041393,176.09,176.02,6.5086]
["bitfinex","SOLUSD",1730052297399,28.89041393,176.09,176.03,8.89041393]
["bitfinex","SOLUSD",1730052297969,34.56951393,176.09,176.03,8.89041393]
["bitfinex","SOLUSD",1730052298580,35.55775625,176.09,176.03,8.89041393]
["bitfinex","SOLUSD",1730052300594,26.66734232,176.09,176.03,8.89041393]
["bitfinex","SOLUSD",1730052301289,35.55775625,176.09,176.03,8.89041393]
["bitfinex","SOLUSD",1730052301497,9.14139393,176.08,176.02,6.5086]
["bitfinex","SOLUSD",1730052301796,9.14139393,176.08,176.03,8.89041393]
["bitfinex","SOLUSD",1730052302590,5.6795,176.07,176.03,8.89041393]
["bitfinex","SOLUSD",1730052303479,5.6795,176.07,176.02,15.39901393]
["bitfinex","SOLUSD",1730052304082,14.56991393,176.07,176.02,15.39901393]
["bitfinex","SOLUSD",1730052305999,5.6795,176.07,176.02,15.39901393]
["bitfinex","SOLUSD",1730052307187,5.9198126,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052307374,8.89041393,176.12,176.06,8.89041393]
["bitfinex","SOLUSD",1730052307574,70.9881939,176.14,176.02,6.5086]
["bitfinex","SOLUSD",1730052308478,24.027864,176.13,176.02,6.5086]
["bitfinex","SOLUSD",1730052308677,8.89041393,176.11,176.02,6.5086]
["bitfinex","SOLUSD",1730052309085,8.89041393,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052309800,14.56891393,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052311196,14.56891393,176.11,176.02,6.5086]
["bitfinex","SOLUSD",1730052311378,14.56891393,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052312178,14.56891393,176.11,176.05,8.39041393]
["bitfinex","SOLUSD",1730052312881,8.89041393,176.08,176.02,6.5086]
["bitfinex","SOLUSD",1730052313100,8.89041393,176.08,176.02,15.39901393]
["bitfinex","SOLUSD",1730052313894,8.89041393,176.09,176.03,8.89041393]
["bitfinex","SOLUSD",1730052315106,14.56961393,176.08,176.02,15.39901393]
["bitfinex","SOLUSD",1730052315282,8.89041393,176.07,176.02,15.39901393]
["bitfinex","SOLUSD",1730052315483,8.89041393,176.08,176.03,8.89041393]
["bitfinex","SOLUSD",1730052315690,25.9200566,176.12,176.03,8.89041393]
["bitfinex","SOLUSD",1730052315892,40.48837053,176.12,176.06,8.89041393]
["bitfinex","SOLUSD",1730052316109,20.0,176.1,176.06,8.89041393]
["bitfinex","SOLUSD",1730052316287,8.89041393,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052316600,40.48837053,176.12,176.06,8.89041393]
["bitfinex","SOLUSD",1730052317710,8.89041393,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052318004,8.89041393,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052318205,28.89041393,176.1,176.02,6.5086]
["bitfinex","SOLUSD",1730052318509,28.89041393,176.1,176.05,8.89041393]
["bitfinex","SOLUSD",1730052318687,8.89041393,176.1,176.05,8.89041393]
["bitfinex","SOLUSD",1730052319605,34.81959393,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052320189,25.6782,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052320403,25.6782,176.11,176.02,6.5086]
["bitfinex","SOLUSD",1730052320595,34.56861393,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052320901,34.56861393,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052321402,25.6782,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052323109,34.56861393,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052324800,34.56861393,176.11,176.02,6.5086]
["bitfinex","SOLUSD",1730052324997,34.56861393,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052326810,34.56861393,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052327988,34.56861393,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052329090,8.89041393,176.1,176.04,8.89041393]
["bitfinex","SOLUSD",1730052329309,8.89041393,176.09,176.03,8.89041393]
["bitfinex","SOLUSD",1730052330021,8.89041393,176.1,176.04,8.89041393]
["bitfinex","SOLUSD",1730052330314,25.679,176.09,176.04,8.89041393]
["bitfinex","SOLUSD",1730052330513,20.0,176.09,176.05,8.89041393]
["bitfinex","SOLUSD",1730052330907,25.678,176.12,176.05,8.89041393]
["bitfinex","SOLUSD",1730052331221,8.89041393,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052332092,14.56861393,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052332291,14.56861393,176.11,176.02,6.5086]
["bitfinex","SOLUSD",1730052332497,28.89041393,176.1,176.04,8.89041393]
["bitfinex","SOLUSD",1730052333516,34.56901393,176.1,176.04,8.89041393]
["bitfinex","SOLUSD",1730052333710,34.56901393,176.1,176.02,6.5086]
["bitfinex","SOLUSD",1730052333895,20.0,176.11,176.04,8.89041393]
["bitfinex","SOLUSD",1730052334094,20.0,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052334934,28.89041393,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052335423,20.0,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052335610,25.6783,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052335799,34.56871393,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052336218,25.6783,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052336415,34.56871393,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052341102,25.6783,176.11,176.06,8.89041393]
["bitfinex","SOLUSD",1730052343101,34.56871393,176.11,176.05,8.89041393]
["bitfinex","SOLUSD",1730052345507,20.0,176.09,176.02,6.5086]
["bitfinex","SOLUSD",1730052345709,20.0,176.09,176.04,8.89041393]
["bitfinex","SOLUSD",1730052346738,28.89041393,176.09,176.03,8.89041393]
["bitfinex","SOLUSD",1730052347541,5.6792,176.08,176.03,8.89041393]
["bitfinex","SOLUSD",1730052348934,5.6792,176.08,176.04,8.89041393]
["bitfinex","SOLUSD",1730052350832,25.6789,176.09,176.04,8.89041393]
["bitfinex","SOLUSD",1730052355130,34.56931393,176.09,176.04,8.89041393]
["bitfinex","SOLUSD",1730052356540,25.6789,176.09,176.04,8.89041393]
["bitfinex","SOLUSD",1730052362049,34.56931393,176.09,176.01,15.6455]
["bitfinex","SOLUSD",1730052362344,34.56931393,176.09,176.04,8.89041393]
["bitfinex","SOLUSD",1730052363024,34.56931393,176.09,176.01,15.6455]
["bitfinex","SOLUSD",1730052363227,25.6789,176.09,176.04,8.89041393]
["bitfinex","SOLUSD",1730052363426,34.56931393,176.09,176.04,8.89041393]
["bitfinex","SOLUSD",1730052365150,25.6789,176.09,176.04,8.89041393]
["bitfinex","SOLUSD",1730052367251,25.6789,176.09,176.05,8.89041393]
["bitfinex","SOLUSD",1730052367463,25.6789,176.09,176.04,8.89041393]
["bitfinex","SOLUSD",1730052371651,20.0,176.09,176.04,8.89041393]
["bitfinex","SOLUSD",1730052371861,5.6789,176.09,176.05,8.89041393]
["bitfinex","SOLUSD",1730052376557,5.6789,176.09,176.06,8.89041393]
["bitfinex","SOLUSD",1730052379361,20.98786533,176.1,176.07,8.89041393]
["bitfinex","SOLUSD",1730052380049,20.98786533,176.1,176.08,8.89041393]
["bitfinex","SOLUSD",1730052380566,20.98786533,176.1,176.07,8.89041393]
["bitfinex","SOLUSD",1730052381764,26.66666533,176.1,176.06,8.89041393]
["bitfinex","SOLUSD",1730052385552,26.66666533,176.1,176.05,8.89041393]
["bitfinex","SOLUSD",1730052386268,25.6788,176.1,176.05,8.89041393]
["bitfinex","SOLUSD",1730052387162,34.56921393,176.1,176.04,8.89041393]
["bitfinex","SOLUSD",1730052387851,34.56921393,176.1,176.01,15.6455]
["bitfinex","SOLUSD",1730052388049,34.56921393,176.1,176.04,8.89041393]
["bitfinex","SOLUSD",1730052388765,34.56921393,176.1,176.01,15.6455]
["bitfinex","SOLUSD",1730052389140,48.76561393,176.1,176.04,8.89041393]
["bitfinex","SOLUSD",1730052391570,48.76561393,176.1,176.01,15.6455]
["bitfinex","SOLUSD",1730052391571,5.6792,176.08,176.03,8.89041393]
["bitfinex","SOLUSD",1730052391949,20.0,176.07,176.02,8.89041393]
["bitfinex","SOLUSD",1730052392271,20.0,176.02,175.97,0.602469]
["bitfinex","SOLUSD",1730052392587,8.89041393,176.0,175.97,0.602469]
["bitfinex","SOLUSD",1730052392757,20.0,176.05,175.97,0.602469]
["bitfinex","SOLUSD",1730052392960,20.0,176.03,175.97,0.602469]
["bitfinex","SOLUSD",1730052393254,20.0,176.01,175.97,9.49288293]
["bitfinex","SOLUSD",1730052393460,8.89041393,176.04,175.98,8.89041393]
["bitfinex","SOLUSD",1730052393770,20.0,176.03,175.99,8.89041393]
["bitfinex","SOLUSD",1730052394245,28.89041393,176.03,175.98,8.89041393]
["bitfinex","SOLUSD",1730052394449,20.0,176.03,175.98,8.89041393]
["bitfinex","SOLUSD",1730052394981,28.89041393,176.03,175.97,9.49288293]
["bitfinex","SOLUSD",1730052396065,28.89041393,176.03,175.97,0.602469]
["bitfinex","SOLUSD",1730052396066,8.89041393,176.02,175.97,0.602469]
["bitfinex","SOLUSD",1730052396270,8.89041393,176.02,175.97,9.49288293]
["bitfinex","SOLUSD",1730052397051,34.57131393,176.03,175.97,9.49288293]
["bitfinex","SOLUSD",1730052399472,34.57131393,176.03,175.97,0.602469]
["bitfinex","SOLUSD",1730052399776,34.57131393,176.03,175.97,9.49288293]
["bitfinex","SOLUSD",1730052400673,8.89041393,176.02,175.97,9.49288293]
["bitfinex","SOLUSD",1730052400845,34.57131393,176.03,175.97,9.49288293]
["bitfinex","SOLUSD",1730052401257,8.89041393,176.01,175.97,0.602469]
["bitfinex","SOLUSD",1730052401457,8.89041393,176.02,175.97,9.49288293]
["bitfinex","SOLUSD",1730052401961,8.89041393,176.01,175.97,0.602469]
["bitfinex","SOLUSD",1730052402369,25.6809,176.03,175.97,0.602469]
["bitfinex","SOLUSD",1730052402370,8.89041393,175.99,175.97,0.602469]
["bitfinex","SOLUSD",1730052402755,14.57221393,176.0,175.97,0.602469]
["bitfinex","SOLUSD",1730052403351,8.89041393,175.99,175.97,0.602469]
["bitfinex","SOLUSD",1730052403771,32.91827793,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052404778,58.60067793,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052406667,20.0,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052407173,58.60067793,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052407765,49.710264,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052407964,58.60067793,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052408879,49.710264,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052410277,119.710264,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052410776,49.710264,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052413466,135.237764,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052413673,141.767264,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052414661,171.767264,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052415687,171.867264,175.98,175.97,0.602469]
["bitfinex","SOLUSD",1730052416362,171.867264,175.98,175.97,6.9e-05]
["bitfinex","SOLUSD",1730052417378,177.76752346,175.98,175.97,6.9e-05]
["bitfinex","SOLUSD",1730052418387,192.4686204,175.98,175.97,6.9e-05]
["bitfinex","SOLUSD",1730052418890,20.25098,175.91,175.82,15.8852]
["bitfinex","SOLUSD",1730052419771,0.25098,175.91,175.82,15.8852]
["bitfinex","SOLUSD",1730052419972,20.25098,175.91,175.82,14.3852]
["bitfinex","SOLUSD",1730052420367,25.93588,175.91,175.83,5.687]
["bitfinex","SOLUSD",1730052421392,20.0,175.89,175.83,5.687]
["bitfinex","SOLUSD",1730052421564,5.93588,175.91,175.83,5.687]
["bitfinex","SOLUSD",1730052421883,20.0,175.93,175.83,5.687]
["bitfinex","SOLUSD",1730052422088,19.51713743,175.94,175.83,5.787]
["bitfinex","SOLUSD",1730052422890,19.51713743,175.94,175.83,5.687]
["bitfinex","SOLUSD",1730052423092,19.51713743,175.94,175.84,5.6869]
["bitfinex","SOLUSD",1730052423383,20.0,175.92,175.84,5.6869]
["bitfinex","SOLUSD",1730052423882,20.0,175.93,175.84,5.6869]
["bitfinex","SOLUSD",1730052426301,20.0,175.93,175.82,14.3852]
["bitfinex","SOLUSD",1730052426302,20.0,175.91,175.82,14.3852]
["bitfinex","SOLUSD",1730052426590,20.0,175.91,175.82,20.0727]
["bitfinex","SOLUSD",1730052426891,20.0,175.93,175.82,20.0727]
["bitfinex","SOLUSD",1730052427189,20.98551166,175.93,175.83,0.1]
["bitfinex","SOLUSD",1730052428890,20.0,175.92,175.84,5.6869]
["bitfinex","SOLUSD",1730052429101,0.12549,175.91,175.84,5.6869]
["bitfinex","SOLUSD",1730052429305,0.25098,175.91,175.83,5.6872]
["bitfinex","SOLUSD",1730052429797,0.98551166,175.93,175.83,5.6872]
["bitfinex","SOLUSD",1730052429974,0.98551166,175.93,175.82,14.3852]
["bitfinex","SOLUSD",1730052429975,20.0,175.91,175.82,14.3852]
["bitfinex","SOLUSD",1730052430182,20.0,175.91,175.83,5.6873]
["bitfinex","SOLUSD",1730052431298,0.98551166,175.93,175.83,5.6873]
["bitfinex","SOLUSD",1730052431502,0.98551166,175.93,175.85,6.3632]
["bitfinex","SOLUSD",1730052431700,14.10329492,175.95,175.85,6.4632]
["bitfinex","SOLUSD",1730052432003,14.10329492,175.95,175.87,0.1]
["bitfinex","SOLUSD",1730052432174,19.78669492,175.95,175.86,0.1]
["bitfinex","SOLUSD",1730052432883,19.78669492,175.95,175.85,6.4632]
["bitfinex","SOLUSD",1730052433194,19.78669492,175.95,175.85,6.3632]
["bitfinex","SOLUSD",1730052433497,19.78669492,175.95,175.85,6.4632]
["bitfinex","SOLUSD",1730052433979,20.0,175.94,175.85,6.3632]
["bitfinex","SOLUSD",1730052434187,19.78669492,175.95,175.85,6.4632]
["bitfinex","SOLUSD",1730052434391,19.78669492,175.95,175.86,0.1]
["bitfinex","SOLUSD",1730052434981,14.10329492,175.95,175.87,0.1]
["bitfinex","SOLUSD",1730052435401,12.83158461,175.96,175.88,15.9832]
["bitfinex","SOLUSD",1730052435706,70.0,176.05,175.91,6.4632]
["bitfinex","SOLUSD",1730052435900,70.0,176.03,175.91,6.3632]
["bitfinex","SOLUSD",1730052436705,24.027864,176.02,175.91,6.3632]
["bitfinex","SOLUSD",1730052436906,5.6814,176.01,175.91,6.3632]
["bitfinex","SOLUSD",1730052437200,20.25098,176.0,175.91,6.3632]
["bitfinex","SOLUSD",1730052438086,43.664284,175.99,175.88,15.9832]
["bitfinex","SOLUSD",1730052438292,20.25098,175.98,175.88,15.9832]
["bitfinex","SOLUSD",1730052438805,20.12549,175.98,175.88,16.0832]
["bitfinex","SOLUSD",1730052439702,0.12549,175.98,175.88,16.0832]
["bitfinex","SOLUSD",1730052439882,5.6827,175.97,175.88,16.0832]
["bitfinex","SOLUSD",1730052442112,5.6827,175.97,175.88,15.9832]
["bitfinex","SOLUSD",1730052443106,5.6827,175.97,175.88,16.0832]
["bitfinex","SOLUSD",1730052444006,5.6823,175.99,175.89,0.1]
["bitfinex","SOLUSD",1730052444314,20.0,176.0,175.9,0.1]
["bitfinex","SOLUSD",1730052444502,25.6808,176.03,175.9,0.1]
["bitfinex","SOLUSD",1730052444884,5.6808,176.03,175.92,0.1]
["bitfinex","SOLUSD",1730052445088,5.6808,176.03,175.93,15.9832]
["bitfinex","SOLUSD",1730052445910,35.78054079,176.05,175.93,15.9832]
["bitfinex","SOLUSD",1730052446110,5.6805,176.04,175.93,15.9832]
["bitfinex","SOLUSD",1730052446306,20.0,176.03,175.93,15.9832]
["bitfinex","SOLUSD",1730052446886,20.0,176.03,175.93,22.3464]
["bitfinex","SOLUSD",1730052447106,25.6805,176.04,175.93,22.5464]
["bitfinex","SOLUSD",1730052447616,5.6805,176.04,175.95,0.1]
["bitfinex","SOLUSD",1730052447994,14.09554079,176.05,175.95,0.1]
["bitfinex","SOLUSD",1730052448195,14.09554079,176.05,175.96,0.1]
["bitfinex","SOLUSD",1730052448399,21.685,176.09,175.97,0.1]
["bitfinex","SOLUSD",1730052448801,21.685,176.09,175.96,0.1]
["bitfinex","SOLUSD",1730052448992,21.685,176.09,175.97,0.1]
["bitfinex","SOLUSD",1730052449405,5.6792,176.08,175.97,0.1]
["bitfinex","SOLUSD",1730052449604,0.25098,176.07,175.97,0.1]
["bitfinex","SOLUSD",1730052449914,20.25098,176.07,175.97,0.1]
["bitfinex","SOLUSD",1730052450403,5.6798,176.06,175.95,0.1]
["bitfinex","SOLUSD",1730052450598,20.25098,176.05,175.93,22.4464]
["bitfinex","SOLUSD",1730052451403,20.0,176.05,175.94,0.1]
["bitfinex","SOLUSD",1730052451593,20.0,176.05,175.96,0.1]
["bitfinex","SOLUSD",1730052452415,20.0,176.06,175.96,0.1]
["bitfinex","SOLUSD",1730052452598,25.6798,176.06,175.96,0.1]
["bitfinex","SOLUSD",1730052454013,25.6798,176.06,175.95,0.1]
["bitfinex","SOLUSD",1730052454419,0.25098,176.05,175.93,22.5464]
["bitfinex","SOLUSD",1730052454617,0.25098,176.05,175.95,0.1]
["bitfinex","SOLUSD",1730052455620,5.6805,176.04,175.94,0.1]
["bitfinex","SOLUSD",1730052455823,5.6805,176.04,175.93,22.4464]
["bitfinex","SOLUSD",1730052455988,20.0,176.03,175.94,0.1]
["bitfinex","SOLUSD",1730052457007,0.25098,176.05,175.94,0.1]
["bitfinex","SOLUSD",1730052457209,20.0,176.03,175.94,0.1]
["bitfinex","SOLUSD",1730052460818,5.6811,176.02,175.94,0.1]
["bitfinex","SOLUSD",1730052461318,5.6811,176.02,175.93,22.3464]
["bitfinex","SOLUSD",1730052461525,5.6811,176.02,175.93,22.4464]
["bitfinex","SOLUSD",1730052462112,5.6811,176.02,175.93,22.3464]
["bitfinex","SOLUSD",1730052471218,20.25098,176.01,175.89,22.3297]
["bitfinex","SOLUSD",1730052471412,20.25098,175.99,175.89,22.3297]
["bitfinex","SOLUSD",1730052472635,5.6824,175.98,175.89,22.3297]
["bitfinex","SOLUSD",1730052475341,5.6831,175.96,175.89,15.8422]
["bitfinex","SOLUSD",1730052476635,5.6824,175.98,175.89,15.8422]
["bitfinex","SOLUSD",1730052476842,20.0,175.97,175.89,15.8422]
["bitfinex","SOLUSD",1730052477746,20.25098,175.97,175.85,22.9963]
["bitfinex","SOLUSD",1730052477945,20.25098,175.97,175.85,23.0963]
["bitfinex","SOLUSD",1730052478147,20.25098,175.97,175.85,22.9963]
["bitfinex","SOLUSD",1730052478520,20.25098,175.97,175.85,23.0963]
["bitfinex","SOLUSD",1730052478812,20.25098,175.97,175.85,22.9963]
["bitfinex","SOLUSD",1730052478813,0.25098,175.97,175.85,22.9963]
["bitfinex","SOLUSD",1730052479021,20.0,175.95,175.85,23.0963]
["bitfinex","SOLUSD",1730052479627,20.0,175.95,175.85,23.1963]
["bitfinex","SOLUSD",1730052480448,25.6836,175.95,175.85,23.1963]
["bitfinex","SOLUSD",1730052489342,25.6836,175.95,175.85,23.0963]
["bitfinex","SOLUSD",1730052489544,25.6836,175.95,175.85,23.1963]
["bitfinex","SOLUSD",1730052490439,5.6836,175.95,175.85,23.1963]
["bitfinex","SOLUSD",1730052490840,5.6836,175.95,175.85,23.0963]
["bitfinex","SOLUSD",1730052491430,0.25098,175.97,175.85,23.0963]
["bitfinex","SOLUSD",1730052491753,20.0,175.95,175.85,23.0963]
["bitfinex","SOLUSD",1730052494056,20.0,175.95,175.85,22.9963]
["bitfinex","SOLUSD",1730052495056,25.6831,175.96,175.85,22.9963]
["bitfinex","SOLUSD",1730052499363,25.6831,175.96,175.85,23.1963]
["bitfinex","SOLUSD",1730052499849,25.6831,175.96,175.85,23.0963]
["bitfinex","SOLUSD",1730052500244,25.6831,175.96,175.85,23.1963]
["bitfinex","SOLUSD",1730052501342,25.6831,175.96,175.85,23.0963]
["bitfinex","SOLUSD",1730052503467,25.6831,175.96,175.85,22.9963]
["bitfinex","SOLUSD",1730052503761,25.6831,175.96,175.85,23.0963]
["bitfinex","SOLUSD",1730052504069,25.6831,175.96,175.85,22.9963]
["bitfinex","SOLUSD",1730052505453,5.6837,175.94,175.85,16.5458]
["bitfinex","SOLUSD",1730052511545,0.25098,175.93,175.85,16.5458]
["bitfinex","SOLUSD",1730052512246,20.25098,175.93,175.81,15.1859]
["bitfinex","SOLUSD",1730052512874,20.0,175.91,175.81,15.1859]
["bitfinex","SOLUSD",1730052513177,35.8522,175.91,175.81,20.8738]
["bitfinex","SOLUSD",1730052513669,0.25098,175.9,175.81,20.8738]
["bitfinex","SOLUSD",1730052513968,24.027864,175.9,175.81,20.8738]
["bitfinex","SOLUSD",1730052514469,24.027864,175.9,175.81,5.6879]
["bitfinex","SOLUSD",1730052514470,24.027864,175.88,175.81,5.6879]
["bitfinex","SOLUSD",1730052514671,24.027864,175.88,175.79,0.602469]
["bitfinex","SOLUSD",1730052514672,25.6861,175.87,175.8,5.6882]
["bitfinex","SOLUSD",1730052515378,0.12549,175.89,175.8,5.6882]
["bitfinex","SOLUSD",1730052515580,0.25098,175.89,175.8,5.6882]
["bitfinex","SOLUSD",1730052516675,5.6856,175.88,175.8,5.6882]
["bitfinex","SOLUSD",1730052520562,5.685,175.9,175.8,5.6882]
["bitfinex","SOLUSD",1730052520770,7.51810628,175.92,175.8,5.6882]
["bitfinex","SOLUSD",1730052520771,6.5308,175.92,175.81,15.1301]
["bitfinex","SOLUSD",1730052520952,15.54688572,175.95,175.82,23.876884]
["bitfinex","SOLUSD",1730052521152,5.6838,175.94,175.83,0.1]
["bitfinex","SOLUSD",1730052521863,15.54688572,175.95,175.84,0.1]
["bitfinex","SOLUSD",1730052522060,21.23028572,175.95,175.84,0.1]
["bitfinex","SOLUSD",1730052522659,15.54688572,175.95,175.87,15.0301]
["bitfinex","SOLUSD",1730052522855,6.0036,175.97,175.87,15.0301]
["bitfinex","SOLUSD",1730052523179,6.0036,175.97,175.87,15.1301]
["bitfinex","SOLUSD",1730052523358,6.0036,175.97,175.87,15.0301]
["bitfinex","SOLUSD",1730052523978,11.6864,175.97,175.87,15.1301]
["bitfinex","SOLUSD",1730052524183,11.6864,175.97,175.87,15.0301]
["bitfinex","SOLUSD",1730052524856,11.6864,175.97,175.87,15.1301]
["bitfinex","SOLUSD",1730052525055,5.6821,175.99,175.88,23.976884]
["bitfinex","SOLUSD",1730052525553,15.4266,176.0,175.88,23.976884]
["bitfinex","SOLUSD",1730052525772,5.6815,176.01,175.89,0.2]
["bitfinex","SOLUSD",1730052525970,5.6815,176.01,175.91,0.1]
["bitfinex","SOLUSD",1730052526554,5.6815,176.01,175.9,0.1]
["bitfinex","SOLUSD",1730052528961,5.6815,176.01,175.91,0.1]
["bitfinex","SOLUSD",1730052529159,5.6815,176.01,175.9,0.1]
["bitfinex","SOLUSD",1730052530075,5.6815,176.01,175.89,0.1]
["bitfinex","SOLUSD",1730052531159,5.6815,176.01,175.89,0.2]
["bitfinex","SOLUSD",1730052531976,5.6815,176.01,175.89,0.1]
["bitfinex","SOLUSD",1730052532485,44.027864,176.0,175.87,21.7308]
["bitfinex","SOLUSD",1730052532784,44.027864,176.0,175.88,0.1]
["bitfinex","SOLUSD",1730052533163,44.027864,176.0,175.87,21.6308]
["bitfinex","SOLUSD",1730052533562,5.6821,175.99,175.87,21.6308]
["bitfinex","SOLUSD",1730052533787,20.0,175.98,175.87,21.6308]
["bitfinex","SOLUSD",1730052534561,25.6821,175.99,175.87,21.6308]
["bitfinex","SOLUSD",1730052535161,25.6821,175.99,175.87,21.7308]
["bitfinex","SOLUSD",1730052535362,25.6821,175.99,175.87,21.8308]
["bitfinex","SOLUSD",1730052535662,25.6821,175.99,175.87,21.7308]
["bitfinex","SOLUSD",1730052536085,25.6821,175.99,175.87,21.8308]
["bitfinex","SOLUSD",1730052536267,25.6821,175.99,175.88,0.1]
["bitfinex","SOLUSD",1730052537077,25.6821,175.99,175.87,21.7308]
["bitfinex","SOLUSD",1730052537363,25.6821,175.99,175.88,0.1]
["bitfinex","SOLUSD",1730052539061,25.6821,175.99,175.87,21.7308]
["bitfinex","SOLUSD",1730052539282,25.6821,175.99,175.88,0.1]
["bitfinex","SOLUSD",1730052540188,25.6821,175.99,175.87,21.7308]
["bitfinex","SOLUSD",1730052540368,25.6821,175.99,175.88,0.1]
["bitfinex","SOLUSD",1730052542975,25.6821,175.99,175.87,21.7308]
["bitfinex","SOLUSD",1730052543175,25.6821,175.99,175.88,0.1]
["bitfinex","SOLUSD",1730052544589,41.0881,175.99,175.88,0.1]
["bitfinex","SOLUSD",1730052547168,41.0881,175.99,175.89,0.1]
["bitfinex","SOLUSD",1730052549375,41.0881,175.99,175.88,24.227864]
["bitfinex","SOLUSD",1730052550269,41.0881,175.99,175.88,24.127864]
["bitfinex","SOLUSD",1730052550498,41.0881,175.99,175.88,24.227864]
["bitfinex","SOLUSD",1730052551281,41.0881,175.99,175.88,23.776884]
["bitfinex","SOLUSD",1730052551873,41.0881,175.99,175.87,21.7308]
["bitfinex","SOLUSD",1730052557409,41.0881,175.99,175.88,0.1]
["bitfinex","SOLUSD",1730052563905,41.0881,175.99,175.87,21.7308]
["bitfinex","SOLUSD",1730052564112,41.0881,175.99,175.88,0.1]
["bitfinex","SOLUSD",1730052565814,41.0881,175.99,175.87,21.8308]
["bitfinex","SOLUSD",1730052570924,6.0036,176.02,175.9,0.2]
["bitfinex","SOLUSD",1730052570925,5.6818,176.0,175.9,0.2]
["bitfinex","SOLUSD",1730052571089,5.6815,176.01,175.92,0.1]
["bitfinex","SOLUSD",1730052571290,5.6815,176.01,175.93,0.1]
["bitfinex","SOLUSD",1730052572410,20.0,176.0,175.93,0.1]
["bitfinex","SOLUSD",1730052573016,20.0,176.01,175.93,0.1]
["bitfinex","SOLUSD",1730052574202,20.0,176.01,175.93,23.876884]
["bitfinex","SOLUSD",1730052577024,25.6815,176.01,175.93,23.876884]
["bitfinex","SOLUSD",1730052580222,34.97699612,176.04,175.93,23.876884]
["bitfinex","SOLUSD",1730052580428,5.6808,176.03,175.93,23.876884]
["bitfinex","SOLUSD",1730052581831,5.6814,176.01,175.93,23.876884]
["bitfinex","SOLUSD",1730052599319,5.6814,176.01,175.92,16.3162]
["bitfinex","SOLUSD",1730052616467,5.6814,176.01,175.91,0.2]
["bitfinex","SOLUSD",1730052618363,5.6814,176.01,175.91,0.1]
["bitfinex","SOLUSD",1730052618760,5.6814,176.01,175.91,0.2]
["bitfinex","SOLUSD",1730052625757,5.6814,176.01,175.91,0.1]
["bitfinex","SOLUSD",1730052638637,11.9307,176.02,175.92,0.2]
["bitfinex","SOLUSD",1730052638842,11.9307,176.02,175.93,23.776884]
["bitfinex","SOLUSD",1730052639143,0.98523889,176.03,175.96,0.1]
["bitfinex","SOLUSD",1730052639340,25.82917789,176.08,175.96,0.35098]
["bitfinex","SOLUSD",1730052640365,5.6795,176.07,175.96,0.35098]
["bitfinex","SOLUSD",1730052641143,5.6795,176.07,175.96,0.45098]
["bitfinex","SOLUSD",1730052641337,5.6795,176.07,175.97,23.776884]
["bitfinex","SOLUSD",1730052642768,25.6792,176.08,175.97,23.776884]
["bitfinex","SOLUSD",1730052643282,39.8772,176.08,175.97,23.776884]
["bitfinex","SOLUSD",1730052644868,25.6792,176.08,175.98,0.35098]
["bitfinex","SOLUSD",1730052645044,5.6792,176.08,175.99,0.35098]
["bitfinex","SOLUSD",1730052645247,5.6792,176.08,175.99,24.127864]
["bitfinex","SOLUSD",1730052645569,15.52266449,176.09,176.0,0.1]
["bitfinex","SOLUSD",1730052645757,21.20156449,176.09,176.0,0.35098]
["bitfinex","SOLUSD",1730052645954,11.3756,176.1,176.02,23.776884]
["bitfinex","SOLUSD",1730052650752,5.697,176.14,176.02,23.776884]
["bitfinex","SOLUSD",1730052650950,25.697,176.12,176.02,23.776884]
["bitfinex","SOLUSD",1730052652163,5.697,176.1,176.02,23.776884]
["bitfinex","SOLUSD",1730052652872,5.697,176.1,176.03,8.01474468]
["bitfinex","SOLUSD",1730052653174,5.697,176.14,176.03,15.27683324]
["bitfinex","SOLUSD",1730052653756,5.697,176.14,176.04,0.1]
["bitfinex","SOLUSD",1730052653965,5.697,176.12,176.04,0.1]
["bitfinex","SOLUSD",1730052654992,11.375,176.12,176.04,0.1]
["bitfinex","SOLUSD",1730052655189,5.697,176.11,176.07,0.1]
["bitfinex","SOLUSD",1730052655396,21.9839258,176.21,176.08,6.7143]
["bitfinex","SOLUSD",1730052655397,5.6753,176.2,176.08,6.7143]
["bitfinex","SOLUSD",1730052655575,19.8637,176.2,176.08,6.6143]
["bitfinex","SOLUSD",1730052655773,22.6047,176.19,176.06,24.127864]
["bitfinex","SOLUSD",1730052656673,25.676,176.18,176.06,24.027864]
["bitfinex","SOLUSD",1730052657874,25.676,176.18,176.06,24.127864]
["bitfinex","SOLUSD",1730052658280,25.676,176.18,176.07,0.1]
["bitfinex","SOLUSD",1730052658992,5.676,176.18,176.08,0.1]
["bitfinex","SOLUSD",1730052659366,5.676,176.18,176.07,0.1]
["bitfinex","SOLUSD",1730052659570,5.676,176.18,176.08,0.1]
["bitfinex","SOLUSD",1730052662292,22.6047,176.19,176.08,0.1]
["bitfinex","SOLUSD",1730052662473,28.2805,176.19,176.08,0.1]
["bitfinex","SOLUSD",1730052665691,20.25098,176.18,176.05,16.1715]
["bitfinex","SOLUSD",1730052666797,20.0,176.16,176.05,16.1715]
["bitfinex","SOLUSD",1730052670396,5.6769,176.15,176.05,16.1715]
["bitfinex","SOLUSD",1730052671075,20.0,176.14,176.04,10.55407466]
["bitfinex","SOLUSD",1730052671388,26.5098,176.12,176.01,15.8977]
["bitfinex","SOLUSD",1730052672377,20.0,176.1,176.01,15.8977]
["bitfinex","SOLUSD",1730052673677,5.6789,176.09,176.01,15.8977]
["bitfinex","SOLUSD",1730052676394,6.5098,176.12,176.01,15.8977]
["bitfinex","SOLUSD",1730052676602,5.6782,176.11,176.01,15.8977]
["bitfinex","SOLUSD",1730052690093,44.027864,176.1,175.97,15.1594]
["bitfinex","SOLUSD",1730052690983,5.6789,176.09,175.97,15.1594]
["bitfinex","SOLUSD",1730052691792,0.25098,176.08,175.97,15.1594]
["bitfinex","SOLUSD",1730052691991,19.8761,176.09,175.97,15.1594]
["bitfinex","SOLUSD",1730052692301,5.6789,176.09,175.98,23.776884]
["bitfinex","SOLUSD",1730052693087,20.0,176.11,175.99,0.25098]
["bitfinex","SOLUSD",1730052693292,25.6782,176.11,175.99,0.35098]
["bitfinex","SOLUSD",1730052699406,5.6769,176.15,176.03,0.1]
["bitfinex","SOLUSD",1730052699593,5.6769,176.15,176.03,0.22549]
["bitfinex","SOLUSD",1730052699799,5.6769,176.15,176.04,0.22549]
["bitfinex","SOLUSD",1730052700108,5.6769,176.15,176.05,15.9329]
["bitfinex","SOLUSD",1730052700691,21.6473,176.17,176.05,15.9329]
["bitfinex","SOLUSD",1730052701008,5.6766,176.16,176.05,15.9329]
["bitfinex","SOLUSD",1730052702412,5.6766,176.16,176.06,9.46568117]
["bitfinex","SOLUSD",1730052702619,5.6766,176.16,176.05,15.9329]
["bitfinex","SOLUSD",1730052703111,5.6766,176.16,176.06,24.127864]
["bitfinex","SOLUSD",1730052703485,27.3237,176.17,176.06,24.127864]
["bitfinex","SOLUSD",1730052703907,5.6764,176.17,176.07,6.1909]
["bitfinex","SOLUSD",1730052705217,20.25098,176.19,176.07,6.1909]
["bitfinex","SOLUSD",1730052705595,5.675,176.21,176.08,24.127864]
["bitfinex","SOLUSD",1730052705795,20.0,176.2,176.08,24.127864]
["bitfinex","SOLUSD",1730052707421,20.0,176.21,176.1,15.9329]
["bitfinex","SOLUSD",1730052707624,25.6753,176.21,176.1,15.9329]
["bitfinex","SOLUSD",1730052707792,20.0,176.21,176.11,23.776884]
["bitfinex","SOLUSD",1730052708211,34.58911106,176.27,176.11,23.776884]
["bitfinex","SOLUSD",1730052708212,27.3207,176.26,176.13,0.25098]
["bitfinex","SOLUSD",1730052708418,27.3207,176.26,176.12,0.25098]
["bitfinex","SOLUSD",1730052709020,27.3207,176.26,176.13,9.33189989]
["bitfinex","SOLUSD",1730052709197,27.3207,176.26,176.13,9.26913989]
["bitfinex","SOLUSD",1730052709503,20.0,176.25,176.12,0.35098]
["bitfinex","SOLUSD",1730052709703,20.0,176.25,176.21,8.91472993]
["bitfinex","SOLUSD",1730052710311,20.0,176.23,176.21,8.91472993]
["bitfinex","SOLUSD",1730052710708,5.674,176.24,176.22,8.91472993]
["bitfinex","SOLUSD",1730052710911,5.674,176.24,176.23,8.91472993]
["bitfinex","SOLUSD",1730052711110,25.674,176.24,176.23,8.91472993]
["bitfinex","SOLUSD",1730052711419,5.6738,176.25,176.23,8.91472993]
["bitfinex","SOLUSD",1730052711621,5.6738,176.25,176.24,8.91472993]
["bitfinex","SOLUSD",1730052711805,27.3208,176.26,176.16,15.6317]
["bitfinex","SOLUSD",1730052712127,27.3208,176.26,176.25,8.91472993]
["bitfinex","SOLUSD",1730052712809,25.6735,176.26,176.24,8.91472993]
["bitfinex","SOLUSD",1730052713921,5.6735,176.26,176.25,8.91472993]
["bitfinex","SOLUSD",1730052715521,35.6904,176.3,176.25,8.91472993]
["bitfinex","SOLUSD",1730052715522,25.6724,176.29,176.25,8.91472993]
["bitfinex","SOLUSD",1730052715703,25.6724,176.29,176.26,8.91472993]
["bitfinex","SOLUSD",1730052716299,5.6724,176.29,176.28,8.91472993]
["bitfinex","SOLUSD",1730052716500,19.8493,176.33,176.28,8.91472993]
["bitfinex","SOLUSD",1730052716700,5.6711,176.33,176.32,8.91472993]
["bitfinex","SOLUSD",1730052717006,5.6711,176.33,176.22,15.5317]
["bitfinex","SOLUSD",1730052717211,36.09562993,176.33,176.28,8.91472993]
["bitfinex","SOLUSD",1730052717604,50.27352993,176.33,176.28,8.91472993]
["bitfinex","SOLUSD",1730052717805,20.0,176.32,176.29,8.91472993]
["bitfinex","SOLUSD",1730052718021,27.1809,176.33,176.3,8.91472993]
["bitfinex","SOLUSD",1730052718227,27.1809,176.33,176.32,8.91472993]
["bitfinex","SOLUSD",1730052718412,5.6711,176.33,176.32,8.91472993]
["bitfinex","SOLUSD",1730052719104,24.027864,176.35,176.32,8.91472993]
["bitfinex","SOLUSD",1730052719499,20.25098,176.35,176.32,8.91472993]
["bitfinex","SOLUSD",1730052720034,52.94259393,176.33,176.22,15.5317]
["bitfinex","SOLUSD",1730052720342,20.0,176.31,176.26,8.91472993]
["bitfinex","SOLUSD",1730052720621,20.0,176.31,176.27,8.91472993]
["bitfinex","SOLUSD",1730052720824,20.0,176.31,176.22,51.19061972]
["bitfinex","SOLUSD",1730052720825,28.91472993,176.31,176.26,8.91472993]
["bitfinex","SOLUSD",1730052721199,5.6721,176.3,176.26,8.91472993]
["bitfinex","SOLUSD",1730052722409,5.6721,176.3,176.27,8.91472993]
["bitfinex","SOLUSD",1730052724621,20.0,176.36,176.29,8.91472993]
["bitfinex","SOLUSD",1730052724825,14.1765,176.35,176.32,8.91472993]
["bitfinex","SOLUSD",1730052726002,5.6702,176.36,176.33,8.91472993]
["bitfinex","SOLUSD",1730052726606,5.6702,176.36,176.34,8.91472993]
["bitfinex","SOLUSD",1730052727932,5.6702,176.36,176.34,3.91472993]
["bitfinex","SOLUSD",1730052728726,14.58362993,176.4,176.31,15.5317]
["bitfinex","SOLUSD",1730052728929,19.8412,176.4,176.35,8.91472993]
["bitfinex","SOLUSD",1730052729130,5.6689,176.4,176.37,8.91472993]
["bitfinex","SOLUSD",1730052729309,5.6689,176.4,176.38,8.91472993]
["bitfinex","SOLUSD",1730052729509,5.6689,176.4,176.39,8.91472993]
["bitfinex","SOLUSD",1730052730329,6.271169,176.41,176.39,8.91472993]
["bitfinex","SOLUSD",1730052730630,6.271169,176.41,176.4,8.91472993]
["bitfinex","SOLUSD",1730052731009,0.602469,176.41,176.4,8.91472993]
["bitfinex","SOLUSD",1730052731513,26.271069,176.41,176.4,8.91472993]
["bitfinex","SOLUSD",1730052732327,6.271069,176.41,176.4,8.91472993]
["bitfinex","SOLUSD",1730052732513,0.602469,176.41,176.4,8.91472993]
["bitfinex","SOLUSD",1730052735119,6.271069,176.41,176.32,23.776884]
["bitfinex","SOLUSD",1730052735416,6.271069,176.41,176.37,8.91472993]
["bitfinex","SOLUSD",1730052735933,6.271069,176.41,176.39,8.91472993]
["bitfinex","SOLUSD",1730052736741,6.271069,176.41,176.37,8.91472993]
["bitfinex","SOLUSD",1730052738649,6.271069,176.41,176.39,8.91472993]
["bitfinex","SOLUSD",1730052739326,6.271069,176.41,176.4,8.91472993]
["bitfinex","SOLUSD",1730052739734,6.271069,176.41,176.39,8.91472993]
["bitfinex","SOLUSD",1730052746946,0.602469,176.41,176.39,8.91472993]
["bitfinex","SOLUSD",1730052747135,0.602469,176.41,176.4,8.91472993]
["bitfinex","SOLUSD",1730052747447,6.271069,176.41,176.4,8.91472993]
["bitfinex","SOLUSD",1730052747841,6.271069,176.41,176.39,8.91472993]
["bitfinex","SOLUSD",1730052748443,6.271069,176.41,176.32,0.35098]
["bitfinex","SOLUSD",1730052748644,15.18579893,176.41,176.36,8.91472993]
["bitfinex","SOLUSD",1730052748835,15.18579893,176.41,176.32,0.1]
["bitfinex","SOLUSD",1730052749035,15.18579893,176.41,176.36,8.91472993]
["bitfinex","SOLUSD",1730052754650,15.18579893,176.41,176.31,15.5317]
["bitfinex","SOLUSD",1730052754852,8.91472993,176.38,176.31,15.5317]
["bitfinex","SOLUSD",1730052755155,8.91472993,176.38,176.33,8.91472993]
["bitfinex","SOLUSD",1730052755739,8.91472993,176.4,176.35,8.91472993]
["bitfinex","SOLUSD",1730052756749,5.669,176.4,176.39,8.91472993]
["bitfinex","SOLUSD",1730052757057,0.602469,176.41,176.39,8.91472993]
["bitfinex","SOLUSD",1730052757240,0.602469,176.41,176.4,8.91472993]
["bitfinex","SOLUSD",1730052763734,0.57249755,176.41,176.4,8.91472993]
["bitfinex","SOLUSD",1730052769175,0.57249755,176.41,176.4,32.69161393]
["bitfinex","SOLUSD",1730052770350,0.57249755,176.41,176.4,23.776884]
["bitfinex","SOLUSD",1730052770546,0.57249755,176.41,176.4,32.69161393]
["bitfinex","SOLUSD",1730052771774,0.57249755,176.41,176.4,68.60151365]
["bitfinex","SOLUSD",1730052772062,0.57249755,176.41,176.4,68.70151365]
["bitfinex","SOLUSD",1730052772263,0.07249755,176.41,176.4,68.70151365]
["bitfinex","SOLUSD",1730052773160,0.07249755,176.41,176.4,75.03621365]
["bitfinex","SOLUSD",1730052783952,0.07249755,176.41,176.4,30.462564]
["bitfinex","SOLUSD",1730052784154,0.07249755,176.41,176.4,75.03621365]
["bitfinex","SOLUSD",1730052785561,0.07249755,176.41,176.4,30.462564]
["bitfinex","SOLUSD",1730052785760,0.07249755,176.41,176.4,75.03621365]
["bitfinex","SOLUSD",1730052789172,0.07249755,176.41,176.4,68.70151365]
["bitfinex","SOLUSD",1730052801078,0.07249755,176.41,176.4,68.60151365]
["bitfinex","SOLUSD",1730052801490,0.07249755,176.41,176.4,68.70151365]
["bitfinex","SOLUSD",1730052808992,0.07249755,176.41,176.4,24.127864]
["bitfinex","SOLUSD",1730052809189,0.07249755,176.41,176.35,0.1]
["bitfinex","SOLUSD",1730052809392,0.07249755,176.41,176.38,8.91472993]
["bitfinex","SOLUSD",1730052809893,0.07249755,176.41,176.4,8.91472993]
["bitfinex","SOLUSD",1730052810593,0.07249755,176.41,176.4,44.67364965]
["bitfinex","SOLUSD",1730052810973,0.07249755,176.41,176.4,68.70151365]
["bitfinex","SOLUSD",1730052814192,0.07249755,176.41,176.4,24.127864]
["bitfinex","SOLUSD",1730052814499,0.07249755,176.41,176.4,68.70151365]
["bitfinex","SOLUSD",1730052815192,0.07249755,176.41,176.4,0.1]
["bitfinex","SOLUSD",1730052815379,0.07249755,176.41,176.4,9.01472993]
["bitfinex","SOLUSD",1730052815580,0.07249755,176.41,176.4,44.67364965]
["bitfinex","SOLUSD",1730052816574,0.07249755,176.41,176.4,68.70151365]
["bitfinex","SOLUSD",1730052821506,22.7272,176.48,176.42,0.1]
["bitfinex","SOLUSD",1730052821705,22.7272,176.48,176.47,8.91472993]
["bitfinex","SOLUSD",1730052824507,5.6654,176.51,176.47,8.91472993]
["bitfinex","SOLUSD",1730052825398,5.6654,176.51,176.48,8.91472993]
["bitfinex","SOLUSD",1730052826181,5.6654,176.51,176.47,8.91472993]
["bitfinex","SOLUSD",1730052829611,14.58012993,176.51,176.41,24.127864]
["bitfinex","SOLUSD",1730052829902,14.58012993,176.51,176.46,8.91472993]
["bitfinex","SOLUSD",1730052832204,8.91472993,176.5,176.47,4.67928427]
["bitfinex","SOLUSD",1730052832503,8.91472993,176.49,176.48,4.67928427]
["bitfinex","SOLUSD",1730052832686,8.91472993,176.49,176.44,8.91472993]
["bitfinex","SOLUSD",1730052833208,14.58102993,176.49,176.45,4.680124]
["bitfinex","SOLUSD",1730052833503,14.58102993,176.49,176.46,4.680124]
["bitfinex","SOLUSD",1730052833703,14.58102993,176.49,176.47,4.680124]
["bitfinex","SOLUSD",1730052833910,14.58102993,176.49,176.44,8.91472993]
["bitfinex","SOLUSD",1730052834209,8.91472993,176.48,176.45,4.68069465]
["bitfinex","SOLUSD",1730052834410,8.91472993,176.48,176.46,4.68069465]
["bitfinex","SOLUSD",1730052834709,8.91472993,176.47,176.42,5.65633171]
["bitfinex","SOLUSD",1730052835006,8.91472993,176.46,176.43,4.68172994]
["bitfinex","SOLUSD",1730052835205,8.91472993,176.46,176.44,4.68172994]
["bitfinex","SOLUSD",1730052835505,8.91472993,176.46,176.45,4.68172994]
["bitfinex","SOLUSD",1730052836102,14.58172993,176.46,176.45,4.68172994]
["bitfinex","SOLUSD",1730052839205,21.6556,176.47,176.45,4.68172994]
["bitfinex","SOLUSD",1730052839394,27.3222,176.47,176.46,4.68172994]
["bitfinex","SOLUSD",1730052839803,27.3222,176.47,176.43,8.91472993]
["bitfinex","SOLUSD",1730052840101,27.3222,176.47,176.44,4.63611314]
["bitfinex","SOLUSD",1730052840816,27.3222,176.47,176.45,4.63611314]
["bitfinex","SOLUSD",1730052841015,27.3222,176.47,176.46,4.63611314]
["bitfinex","SOLUSD",1730052841212,27.3222,176.47,176.42,8.91472993]
["bitfinex","SOLUSD",1730052841391,27.3222,176.47,176.43,4.63634346]
["bitfinex","SOLUSD",1730052841587,27.3222,176.47,176.44,4.63634346]
["bitfinex","SOLUSD",1730052841794,27.3222,176.47,176.45,4.63634346]
["bitfinex","SOLUSD",1730052842117,27.3222,176.47,176.42,8.91472993]
["bitfinex","SOLUSD",1730052842315,27.3222,176.47,176.43,4.63621957]
["bitfinex","SOLUSD",1730052842628,27.3222,176.47,176.42,8.91472993]
["bitfinex","SOLUSD",1730052842795,27.3222,176.47,176.43,4.63635166]
["bitfinex","SOLUSD",1730052843124,27.3222,176.47,176.44,9.27282326]
["bitfinex","SOLUSD",1730052843429,27.3222,176.47,176.45,4.63635166]
["bitfinex","SOLUSD",1730052843709,27.3222,176.47,176.46,4.63635166]
["bitfinex","SOLUSD",1730052845512,21.2282,176.52,176.46,4.63635166]
["bitfinex","SOLUSD",1730052845720,26.8932,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052846397,26.8932,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052846604,26.8932,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052847098,26.8932,176.52,176.49,4.63533392]
["bitfinex","SOLUSD",1730052847417,26.8932,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052847597,26.8932,176.52,176.49,4.6352257]
["bitfinex","SOLUSD",1730052847792,21.2282,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052847998,26.8933,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052848194,26.8933,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052848388,26.8933,176.52,176.49,4.63502599]
["bitfinex","SOLUSD",1730052848620,26.8933,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052848790,26.8933,176.52,176.49,4.63502599]
["bitfinex","SOLUSD",1730052848994,26.8933,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052849193,26.8933,176.52,176.49,4.6349805]
["bitfinex","SOLUSD",1730052849406,26.8933,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052849605,26.8933,176.52,176.49,4.63500782]
["bitfinex","SOLUSD",1730052849814,26.8933,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052850118,26.8933,176.52,176.49,4.63500782]
["bitfinex","SOLUSD",1730052850513,26.8933,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052850716,26.8933,176.52,176.49,4.63501444]
["bitfinex","SOLUSD",1730052851012,26.8933,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052851323,26.8933,176.52,176.49,4.63502682]
["bitfinex","SOLUSD",1730052851508,26.8933,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052851701,26.8933,176.52,176.49,4.63499934]
["bitfinex","SOLUSD",1730052852024,26.8933,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052852208,26.8933,176.52,176.49,4.635013]
["bitfinex","SOLUSD",1730052852394,26.8933,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052852593,26.8933,176.52,176.49,4.63488839]
["bitfinex","SOLUSD",1730052852790,26.8933,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052852994,26.8933,176.52,176.49,4.6348878]
["bitfinex","SOLUSD",1730052853215,26.8933,176.52,176.5,4.63462174]
["bitfinex","SOLUSD",1730052853413,26.8933,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052853620,26.8933,176.52,176.5,4.63461523]
["bitfinex","SOLUSD",1730052854015,26.8933,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052854214,26.8933,176.52,176.5,4.63441457]
["bitfinex","SOLUSD",1730052854716,26.8933,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052854921,26.8933,176.52,176.5,4.63432938]
["bitfinex","SOLUSD",1730052855220,26.8933,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052855915,26.8933,176.52,176.5,4.63404889]
["bitfinex","SOLUSD",1730052856108,26.8933,176.52,176.51,4.63318872]
["bitfinex","SOLUSD",1730052857636,8.91472993,176.54,176.51,4.63318872]
["bitfinex","SOLUSD",1730052857806,20.0,176.53,176.49,8.91472993]
["bitfinex","SOLUSD",1730052858006,20.0,176.53,176.5,4.63286358]
["bitfinex","SOLUSD",1730052858206,20.0,176.53,176.51,4.63286358]
["bitfinex","SOLUSD",1730052858406,20.0,176.53,176.49,8.91472993]
["bitfinex","SOLUSD",1730052858614,5.665,176.52,176.5,4.63227928]
["bitfinex","SOLUSD",1730052858923,5.665,176.52,176.51,4.63227928]
["bitfinex","SOLUSD",1730052861212,5.665,176.52,176.5,8.91472993]
["bitfinex","SOLUSD",1730052862318,5.665,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052862533,5.665,176.52,176.5,4.63049118]
["bitfinex","SOLUSD",1730052862698,5.665,176.52,176.46,5.65311455]
["bitfinex","SOLUSD",1730052863018,14.57972993,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052863317,14.57972993,176.52,176.49,4.6305229]
["bitfinex","SOLUSD",1730052863526,14.57972993,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052863829,14.57972993,176.52,176.49,4.63050294]
["bitfinex","SOLUSD",1730052864025,14.57972993,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052864217,14.57972993,176.52,176.49,4.63050504]
["bitfinex","SOLUSD",1730052864419,14.57972993,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052864613,14.57972993,176.52,176.49,4.63033395]
["bitfinex","SOLUSD",1730052864812,14.57972993,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052865020,14.57972993,176.52,176.49,4.63033457]
["bitfinex","SOLUSD",1730052865226,14.57972993,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052865528,14.57972993,176.52,176.49,4.63040891]
["bitfinex","SOLUSD",1730052865735,14.57972993,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052865942,5.665,176.52,176.45,5.65272852]
["bitfinex","SOLUSD",1730052866112,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052866313,5.665,176.52,176.49,4.63034006]
["bitfinex","SOLUSD",1730052866511,5.665,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052866735,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052866940,5.665,176.52,176.49,4.63019315]
["bitfinex","SOLUSD",1730052867124,5.665,176.52,176.45,5.65272852]
["bitfinex","SOLUSD",1730052867440,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052867738,5.665,176.52,176.49,4.62999821]
["bitfinex","SOLUSD",1730052868031,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052868239,5.665,176.52,176.49,4.63005105]
["bitfinex","SOLUSD",1730052868532,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052868824,5.665,176.52,176.49,13.54470852]
["bitfinex","SOLUSD",1730052869019,5.665,176.52,176.5,4.62997859]
["bitfinex","SOLUSD",1730052869608,5.665,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052869806,5.665,176.52,176.5,4.63000934]
["bitfinex","SOLUSD",1730052870002,5.665,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052870228,5.665,176.52,176.5,4.63003596]
["bitfinex","SOLUSD",1730052870431,5.665,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052870834,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052871014,5.665,176.52,176.49,4.6300651]
["bitfinex","SOLUSD",1730052871218,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052871425,5.665,176.52,176.49,4.63015242]
["bitfinex","SOLUSD",1730052871619,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052871824,5.665,176.52,176.49,4.62996337]
["bitfinex","SOLUSD",1730052872018,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052872218,5.665,176.52,176.49,4.62999405]
["bitfinex","SOLUSD",1730052872430,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052872623,5.665,176.52,176.49,4.62983639]
["bitfinex","SOLUSD",1730052872840,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052873027,5.665,176.52,176.49,4.62983639]
["bitfinex","SOLUSD",1730052873530,5.665,176.52,176.47,8.91472993]
["bitfinex","SOLUSD",1730052873736,5.665,176.52,176.48,4.62972152]
["bitfinex","SOLUSD",1730052873940,5.665,176.52,176.49,4.62972152]
["bitfinex","SOLUSD",1730052874137,5.665,176.52,176.5,4.62972152]
["bitfinex","SOLUSD",1730052874440,5.665,176.52,176.47,8.91472993]
["bitfinex","SOLUSD",1730052874616,5.665,176.52,176.48,4.62945795]
["bitfinex","SOLUSD",1730052874817,5.665,176.52,176.47,8.91472993]
["bitfinex","SOLUSD",1730052874818,5.665,176.52,176.49,4.62945795]
["bitfinex","SOLUSD",1730052875018,5.665,176.52,176.5,4.62945795]
["bitfinex","SOLUSD",1730052875217,5.665,176.52,176.47,8.91472993]
["bitfinex","SOLUSD",1730052875424,5.665,176.52,176.48,4.62890083]
["bitfinex","SOLUSD",1730052875725,5.665,176.52,176.49,13.54363076]
["bitfinex","SOLUSD",1730052875917,5.665,176.52,176.5,4.62890083]
["bitfinex","SOLUSD",1730052876111,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052876112,5.665,176.52,176.51,4.62869851]
["bitfinex","SOLUSD",1730052876311,5.665,176.52,176.49,4.62869851]
["bitfinex","SOLUSD",1730052876511,5.665,176.52,176.5,4.62869851]
["bitfinex","SOLUSD",1730052876732,5.665,176.52,176.51,4.62869851]
["bitfinex","SOLUSD",1730052876918,5.665,176.52,176.49,4.62869851]
["bitfinex","SOLUSD",1730052877123,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052877124,5.665,176.52,176.5,4.62869851]
["bitfinex","SOLUSD",1730052877335,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052877543,5.665,176.52,176.49,4.62821122]
["bitfinex","SOLUSD",1730052877713,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052877714,5.665,176.52,176.5,4.62821122]
["bitfinex","SOLUSD",1730052877910,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052878136,5.665,176.52,176.49,4.62821122]
["bitfinex","SOLUSD",1730052878339,5.665,176.52,176.5,4.62821122]
["bitfinex","SOLUSD",1730052878640,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052878846,5.665,176.52,176.49,4.62790608]
["bitfinex","SOLUSD",1730052879019,5.665,176.52,176.5,4.62790608]
["bitfinex","SOLUSD",1730052879230,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052879551,5.665,176.52,176.49,4.62784261]
["bitfinex","SOLUSD",1730052879735,5.665,176.52,176.5,4.62784261]
["bitfinex","SOLUSD",1730052879935,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052880138,5.665,176.52,176.49,4.62777512]
["bitfinex","SOLUSD",1730052880445,5.665,176.52,176.5,4.62777512]
["bitfinex","SOLUSD",1730052880743,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052881549,5.665,176.52,176.49,4.62791255]
["bitfinex","SOLUSD",1730052881943,5.665,176.52,176.5,4.62791255]
["bitfinex","SOLUSD",1730052882144,5.665,176.52,176.51,4.62791255]
["bitfinex","SOLUSD",1730052884435,25.6647,176.53,176.51,4.62791255]
["bitfinex","SOLUSD",1730052884640,25.6647,176.53,176.5,8.91472993]
["bitfinex","SOLUSD",1730052884853,25.6647,176.53,176.51,4.63078117]
["bitfinex","SOLUSD",1730052885054,25.6647,176.53,176.49,8.91472993]
["bitfinex","SOLUSD",1730052885362,25.6647,176.53,176.5,4.63160441]
["bitfinex","SOLUSD",1730052885731,25.6647,176.53,176.51,4.63160441]
["bitfinex","SOLUSD",1730052886047,25.6647,176.53,176.49,8.91472993]
["bitfinex","SOLUSD",1730052886246,25.6647,176.53,176.5,4.63156993]
["bitfinex","SOLUSD",1730052886460,25.6647,176.53,176.51,4.63156993]
["bitfinex","SOLUSD",1730052886635,25.6647,176.53,176.49,8.91472993]
["bitfinex","SOLUSD",1730052886835,25.6647,176.53,176.5,4.6315939]
["bitfinex","SOLUSD",1730052887044,25.6647,176.53,176.51,4.6315939]
["bitfinex","SOLUSD",1730052887241,25.6647,176.53,176.52,4.6315939]
["bitfinex","SOLUSD",1730052887442,25.6647,176.53,176.49,8.91472993]
["bitfinex","SOLUSD",1730052887643,25.6647,176.53,176.5,4.6325837]
["bitfinex","SOLUSD",1730052887844,25.6647,176.53,176.51,4.6325837]
["bitfinex","SOLUSD",1730052888037,25.6647,176.53,176.49,8.91472993]
["bitfinex","SOLUSD",1730052888240,25.6647,176.53,176.5,4.63373583]
["bitfinex","SOLUSD",1730052888446,25.6647,176.53,176.51,4.63373583]
["bitfinex","SOLUSD",1730052888652,25.6647,176.53,176.52,4.63373583]
["bitfinex","SOLUSD",1730052891440,5.6647,176.53,176.52,4.63373583]
["bitfinex","SOLUSD",1730052891641,5.6631,176.58,176.52,13.54846576]
["bitfinex","SOLUSD",1730052891854,5.6631,176.58,176.49,51.07041972]
["bitfinex","SOLUSD",1730052891855,5.6631,176.58,176.55,8.91472993]
["bitfinex","SOLUSD",1730052892160,5.6631,176.58,176.56,4.63373583]
["bitfinex","SOLUSD",1730052892341,5.6631,176.58,176.55,8.91472993]
["bitfinex","SOLUSD",1730052892548,5.6631,176.58,176.56,4.63651907]
["bitfinex","SOLUSD",1730052892763,5.6631,176.58,176.55,8.91472993]
["bitfinex","SOLUSD",1730052893235,5.6631,176.58,176.56,4.63635845]
["bitfinex","SOLUSD",1730052893650,14.57782993,176.58,176.51,5.66024435]
["bitfinex","SOLUSD",1730052893928,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052894132,14.57782993,176.58,176.54,4.63558574]
["bitfinex","SOLUSD",1730052894448,14.57782993,176.58,176.55,4.63558574]
["bitfinex","SOLUSD",1730052894647,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052894835,14.57782993,176.58,176.54,4.63510991]
["bitfinex","SOLUSD",1730052895150,14.57782993,176.58,176.55,4.63510991]
["bitfinex","SOLUSD",1730052895355,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052895539,14.57782993,176.58,176.54,4.63464616]
["bitfinex","SOLUSD",1730052895733,14.57782993,176.58,176.55,4.63464616]
["bitfinex","SOLUSD",1730052895933,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052896154,14.57782993,176.58,176.54,4.63462675]
["bitfinex","SOLUSD",1730052896362,14.57782993,176.58,176.55,4.63462675]
["bitfinex","SOLUSD",1730052896660,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052896860,14.57782993,176.58,176.54,4.63421379]
["bitfinex","SOLUSD",1730052897063,0.12549,176.57,176.55,4.63421379]
["bitfinex","SOLUSD",1730052897243,0.12549,176.57,176.52,4.63446281]
["bitfinex","SOLUSD",1730052897244,20.25098,176.55,176.52,4.63446281]
["bitfinex","SOLUSD",1730052897558,8.91472993,176.53,176.49,5.66024435]
["bitfinex","SOLUSD",1730052897885,8.91472993,176.53,176.5,4.6344686]
["bitfinex","SOLUSD",1730052898060,8.91472993,176.53,176.51,4.6344686]
["bitfinex","SOLUSD",1730052898250,14.57942993,176.53,176.52,4.6344686]
["bitfinex","SOLUSD",1730052898450,5.6647,176.53,176.52,4.6344686]
["bitfinex","SOLUSD",1730052900669,25.6644,176.55,176.52,13.54919853]
["bitfinex","SOLUSD",1730052900839,5.6644,176.55,176.54,8.91472993]
["bitfinex","SOLUSD",1730052901339,5.6644,176.55,176.54,4.53431845]
["bitfinex","SOLUSD",1730052901843,20.0,176.57,176.54,4.53431845]
["bitfinex","SOLUSD",1730052902043,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730052902244,5.6631,176.58,176.55,4.53329568]
["bitfinex","SOLUSD",1730052902464,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730052902652,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052902838,5.6631,176.58,176.54,4.53290523]
["bitfinex","SOLUSD",1730052903042,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052903238,5.6631,176.58,176.54,4.53285067]
["bitfinex","SOLUSD",1730052903441,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052903642,5.6631,176.58,176.54,4.53255195]
["bitfinex","SOLUSD",1730052903952,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052904147,5.6631,176.58,176.54,4.53247935]
["bitfinex","SOLUSD",1730052904459,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052904672,5.6631,176.58,176.54,4.53211317]
["bitfinex","SOLUSD",1730052904837,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052905268,5.6631,176.58,176.54,4.53211256]
["bitfinex","SOLUSD",1730052905445,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052905763,14.57782993,176.58,176.54,4.53177097]
["bitfinex","SOLUSD",1730052906063,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052906266,14.57782993,176.58,176.54,4.53164388]
["bitfinex","SOLUSD",1730052906467,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052906665,14.57782993,176.58,176.54,4.53143136]
["bitfinex","SOLUSD",1730052906868,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730052907172,5.6631,176.58,176.54,4.53143075]
["bitfinex","SOLUSD",1730052907364,5.6631,176.58,176.55,4.5309922]
["bitfinex","SOLUSD",1730052907672,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730052909560,8.91472993,176.57,176.51,15.4115]
["bitfinex","SOLUSD",1730052909753,8.91472993,176.56,176.52,4.53046294]
["bitfinex","SOLUSD",1730052909959,8.91472993,176.56,176.53,4.53046294]
["bitfinex","SOLUSD",1730052910149,19.8209,176.58,176.53,4.53046294]
["bitfinex","SOLUSD",1730052910350,8.91472993,176.54,176.53,4.53046294]
["bitfinex","SOLUSD",1730052910570,8.91472993,176.54,176.5,4.53117416]
["bitfinex","SOLUSD",1730052910755,8.91472993,176.54,176.51,4.53117416]
["bitfinex","SOLUSD",1730052910958,8.91472993,176.54,176.52,4.53117416]
["bitfinex","SOLUSD",1730052911166,8.91472993,176.54,176.49,8.91472993]
["bitfinex","SOLUSD",1730052911375,8.91472993,176.54,176.5,4.53162647]
["bitfinex","SOLUSD",1730052911676,5.6647,176.53,176.51,4.53162647]
["bitfinex","SOLUSD",1730052911853,5.6647,176.53,176.52,4.53162647]
["bitfinex","SOLUSD",1730052911854,49.692564,176.53,176.52,4.53162647]
["bitfinex","SOLUSD",1730052912181,44.027864,176.52,176.41,8.91472993]
["bitfinex","SOLUSD",1730052912478,8.91472993,176.5,176.44,8.91472993]
["bitfinex","SOLUSD",1730052912856,8.91472993,176.49,176.44,8.91472993]
["bitfinex","SOLUSD",1730052913361,5.6663,176.48,176.44,8.91472993]
["bitfinex","SOLUSD",1730052913574,5.666,176.49,176.45,8.91472993]
["bitfinex","SOLUSD",1730052916075,5.666,176.49,176.44,8.91472993]
["bitfinex","SOLUSD",1730052917004,14.58072993,176.49,176.44,8.91472993]
["bitfinex","SOLUSD",1730052920583,14.58072993,176.49,176.43,8.91472993]
["bitfinex","SOLUSD",1730052920778,8.91472993,176.45,176.39,15.8923]
["bitfinex","SOLUSD",1730052920981,14.58212993,176.45,176.4,8.91472993]
["bitfinex","SOLUSD",1730052921990,14.58212993,176.45,176.39,15.8923]
["bitfinex","SOLUSD",1730052922278,8.91472993,176.44,176.41,4.18345946]
["bitfinex","SOLUSD",1730052922580,8.91472993,176.44,176.4,4.18345946]
["bitfinex","SOLUSD",1730052923182,5.6679,176.43,176.41,4.18345946]
["bitfinex","SOLUSD",1730052923355,5.6679,176.43,176.4,4.18345946]
["bitfinex","SOLUSD",1730052923559,5.6679,176.43,176.41,4.18345946]
["bitfinex","SOLUSD",1730052923879,5.6679,176.43,176.4,4.18345946]
["bitfinex","SOLUSD",1730052924203,5.6679,176.43,176.41,4.18345946]
["bitfinex","SOLUSD",1730052924367,5.6679,176.43,176.4,4.18345946]
["bitfinex","SOLUSD",1730052924768,5.6679,176.43,176.41,8.91472993]
["bitfinex","SOLUSD",1730052925271,5.6673,176.45,176.41,8.91472993]
["bitfinex","SOLUSD",1730052926374,28.75032993,176.45,176.4,4.17971607]
["bitfinex","SOLUSD",1730052926575,8.91472993,176.44,176.39,28.986746]
["bitfinex","SOLUSD",1730052926796,8.91472993,176.44,176.4,4.17971607]
["bitfinex","SOLUSD",1730052927491,8.91472993,176.44,176.39,24.80702993]
["bitfinex","SOLUSD",1730052927793,8.91472993,176.44,176.4,4.17971607]
["bitfinex","SOLUSD",1730052928774,8.91472993,176.42,176.4,4.17971607]
["bitfinex","SOLUSD",1730052928983,8.91472993,176.41,176.36,8.91472993]
["bitfinex","SOLUSD",1730052929788,14.58362993,176.4,176.35,4.17971607]
["bitfinex","SOLUSD",1730052929975,8.91472993,176.39,176.34,20.02631607]
["bitfinex","SOLUSD",1730052930166,8.91472993,176.39,176.34,24.76132993]
["bitfinex","SOLUSD",1730052930373,5.667,176.46,176.34,24.76132993]
["bitfinex","SOLUSD",1730052930374,8.91472993,176.4,176.35,13.094446]
["bitfinex","SOLUSD",1730052931299,14.58392993,176.39,176.35,4.17971607]
["bitfinex","SOLUSD",1730052931473,14.58392993,176.39,176.34,24.76132993]
["bitfinex","SOLUSD",1730052931669,14.58392993,176.39,176.35,4.17971607]
["bitfinex","SOLUSD",1730052932902,8.91472993,176.38,176.35,4.17971607]
["bitfinex","SOLUSD",1730052933197,8.91472993,176.38,176.3,16.6293]
["bitfinex","SOLUSD",1730052933198,8.91472993,176.36,176.3,16.6293]
["bitfinex","SOLUSD",1730052933405,20.0,176.38,176.33,8.91472993]
["bitfinex","SOLUSD",1730052933586,5.6692,176.39,176.35,8.91472993]
["bitfinex","SOLUSD",1730052934571,14.58392993,176.39,176.34,8.91472993]
["bitfinex","SOLUSD",1730052937395,8.91472993,176.38,176.31,4.17251946]
["bitfinex","SOLUSD",1730052937700,8.91472993,176.37,176.3,16.6293]
["bitfinex","SOLUSD",1730052937998,8.91472993,176.37,176.32,8.91472993]
["bitfinex","SOLUSD",1730052938506,5.6702,176.36,176.32,8.91472993]
["bitfinex","SOLUSD",1730052939509,5.6702,176.36,176.34,8.91472993]
["bitfinex","SOLUSD",1730052940300,5.6692,176.39,176.34,8.91472993]
["bitfinex","SOLUSD",1730052940618,5.6692,176.39,176.36,8.91472993]
["bitfinex","SOLUSD",1730052941381,63.54008338,176.59,176.38,8.91472993]
["bitfinex","SOLUSD",1730052941382,5.6682,176.42,176.38,8.91472993]
["bitfinex","SOLUSD",1730052941583,5.6682,176.42,176.4,8.91472993]
["bitfinex","SOLUSD",1730052941800,5.6682,176.42,176.41,8.91472993]
["bitfinex","SOLUSD",1730052942191,10.93167933,176.45,176.41,8.91472993]
["bitfinex","SOLUSD",1730052942192,5.6676,176.44,176.41,8.91472993]
["bitfinex","SOLUSD",1730052942396,8.91472993,176.47,176.42,8.91472993]
["bitfinex","SOLUSD",1730052942585,8.91472993,176.48,176.43,8.91472993]
["bitfinex","SOLUSD",1730052943289,8.91472993,176.49,176.43,8.91472993]
["bitfinex","SOLUSD",1730052943490,9.04021993,176.48,176.43,8.91472993]
["bitfinex","SOLUSD",1730052944209,5.6666,176.47,176.43,8.91472993]
["bitfinex","SOLUSD",1730052946695,14.58132993,176.47,176.42,8.91472993]
["bitfinex","SOLUSD",1730052947212,5.6666,176.47,176.42,8.91472993]
["bitfinex","SOLUSD",1730052947396,14.58132993,176.47,176.42,8.91472993]
["bitfinex","SOLUSD",1730052955014,29.16570993,176.46,176.41,8.91472993]
["bitfinex","SOLUSD",1730052955218,20.0,176.44,176.4,8.91472993]
["bitfinex","SOLUSD",1730052956213,5.6679,176.43,176.41,8.91472993]
["bitfinex","SOLUSD",1730052956900,9.16570993,176.46,176.42,8.91472993]
["bitfinex","SOLUSD",1730052956901,5.667,176.46,176.42,8.91472993]
["bitfinex","SOLUSD",1730052957101,5.667,176.46,176.44,8.91472993]
["bitfinex","SOLUSD",1730052958212,5.6666,176.47,176.44,8.91472993]
["bitfinex","SOLUSD",1730052959112,20.0,176.49,176.46,8.91472993]
["bitfinex","SOLUSD",1730052959707,20.0,176.5,176.46,8.91472993]
["bitfinex","SOLUSD",1730052960131,20.0,176.48,176.47,8.91472993]
["bitfinex","SOLUSD",1730052960437,5.665,176.52,176.47,8.91472993]
["bitfinex","SOLUSD",1730052960627,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730052961014,5.665,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052961723,5.665,176.52,176.5,8.91472993]
["bitfinex","SOLUSD",1730052961932,5.665,176.52,176.51,8.91472993]
["bitfinex","SOLUSD",1730052962433,5.6637,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730052962815,14.57842993,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730052963021,8.91472993,176.53,176.47,15.662]
["bitfinex","SOLUSD",1730052963233,8.91472993,176.52,176.46,8.91472993]
["bitfinex","SOLUSD",1730052964341,5.6657,176.5,176.43,21.9899]
["bitfinex","SOLUSD",1730052964509,14.58042993,176.5,176.43,21.9899]
["bitfinex","SOLUSD",1730052964702,14.58042993,176.5,176.45,8.91472993]
["bitfinex","SOLUSD",1730052964904,5.6657,176.5,176.45,8.91472993]
["bitfinex","SOLUSD",1730052966117,28.74472993,176.5,176.45,8.91472993]
["bitfinex","SOLUSD",1730052967437,28.74472993,176.5,176.44,8.91472993]
["bitfinex","SOLUSD",1730052967900,28.74472993,176.5,176.45,8.91472993]
["bitfinex","SOLUSD",1730052968231,19.83,176.5,176.45,8.91472993]
["bitfinex","SOLUSD",1730052968409,5.6657,176.5,176.46,8.91472993]
["bitfinex","SOLUSD",1730052969412,5.6657,176.5,176.45,8.91472993]
["bitfinex","SOLUSD",1730052971122,5.6657,176.5,176.47,8.91472993]
["bitfinex","SOLUSD",1730052972026,5.6657,176.5,176.49,8.91472993]
["bitfinex","SOLUSD",1730052972329,25.6644,176.54,176.49,8.91472993]
["bitfinex","SOLUSD",1730052972521,25.6644,176.54,176.5,8.91472993]
["bitfinex","SOLUSD",1730052973235,5.6644,176.54,176.51,8.91472993]
["bitfinex","SOLUSD",1730052974107,5.6637,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730052974823,5.6637,176.56,176.52,8.91472993]
["bitfinex","SOLUSD",1730052975829,25.6634,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730052978336,25.6634,176.57,176.53,8.91472993]
["bitfinex","SOLUSD",1730052979824,34.57812993,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730052981313,25.6634,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730052981741,34.57812993,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730052982812,25.6634,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730052983131,34.57812993,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730052983540,14.57812993,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730052984219,5.6634,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730052985212,14.57812993,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730052985436,14.57812993,176.57,176.51,8.91472993]
["bitfinex","SOLUSD",1730052986939,8.91472993,176.55,176.5,8.91472993]
["bitfinex","SOLUSD",1730052988051,28.73782993,176.56,176.5,8.91472993]
["bitfinex","SOLUSD",1730052989141,8.91472993,176.54,176.49,8.91472993]
["bitfinex","SOLUSD",1730052989739,8.91472993,176.53,176.48,6.79634051]
["bitfinex","SOLUSD",1730052990731,5.665,176.52,176.48,6.79634051]
["bitfinex","SOLUSD",1730052991615,5.665,176.52,176.49,8.91472993]
["bitfinex","SOLUSD",1730052991839,5.6647,176.53,176.49,8.91472993]
["bitfinex","SOLUSD",1730052992636,5.6647,176.53,176.46,15.4939]
["bitfinex","SOLUSD",1730052992839,5.6647,176.53,176.49,8.91472993]
["bitfinex","SOLUSD",1730052993341,5.6647,176.53,176.46,15.4939]
["bitfinex","SOLUSD",1730052993526,5.6647,176.53,176.49,8.91472993]
["bitfinex","SOLUSD",1730052994226,14.57942993,176.53,176.46,15.4939]
["bitfinex","SOLUSD",1730052994423,8.91472993,176.52,176.46,24.40862993]
["bitfinex","SOLUSD",1730052994627,8.91472993,176.51,176.46,24.40862993]
["bitfinex","SOLUSD",1730052995846,5.6657,176.5,176.46,8.91472993]
["bitfinex","SOLUSD",1730052996140,5.6657,176.5,176.45,8.91472993]
["bitfinex","SOLUSD",1730052998047,5.6657,176.5,176.46,8.91472993]
["bitfinex","SOLUSD",1730052998948,29.04021993,176.54,176.49,8.91472993]
["bitfinex","SOLUSD",1730053000445,5.6647,176.53,176.49,8.91472993]
["bitfinex","SOLUSD",1730053001820,8.91472993,176.52,176.45,4.18181216]
["bitfinex","SOLUSD",1730053002033,8.91472993,176.52,176.46,8.91472993]
["bitfinex","SOLUSD",1730053002724,8.91472993,176.52,176.47,8.91472993]
["bitfinex","SOLUSD",1730053002938,5.6654,176.51,176.47,8.91472993]
["bitfinex","SOLUSD",1730053005543,34.28689,176.54,176.46,4.18257602]
["bitfinex","SOLUSD",1730053005847,14.57942993,176.53,176.48,8.91472993]
["bitfinex","SOLUSD",1730053007226,23.776884,176.55,176.48,25.06822993]
["bitfinex","SOLUSD",1730053007438,6.64970812,176.56,176.53,8.91472993]
["bitfinex","SOLUSD",1730053007728,5.6639,176.56,176.53,8.91472993]
["bitfinex","SOLUSD",1730053008623,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053014156,8.91472993,176.57,176.5,4.18626264]
["bitfinex","SOLUSD",1730053014349,5.6631,176.58,176.49,4.18626264]
["bitfinex","SOLUSD",1730053014350,8.91472993,176.56,176.49,4.18626264]
["bitfinex","SOLUSD",1730053014559,8.91472993,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730053014852,5.6641,176.55,176.5,8.91472993]
["bitfinex","SOLUSD",1730053016753,8.91472993,176.55,176.5,8.91472993]
["bitfinex","SOLUSD",1730053016950,8.91472993,176.56,176.5,8.91472993]
["bitfinex","SOLUSD",1730053017461,8.91472993,176.56,176.5,13.10040722]
["bitfinex","SOLUSD",1730053017761,8.91472993,176.56,176.5,8.91472993]
["bitfinex","SOLUSD",1730053018063,5.6641,176.55,176.5,13.10040722]
["bitfinex","SOLUSD",1730053018269,5.6641,176.55,176.52,8.91472993]
["bitfinex","SOLUSD",1730053020053,25.6637,176.56,176.52,8.91472993]
["bitfinex","SOLUSD",1730053021264,34.57842993,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730053023059,34.57842993,176.56,176.5,4.18558122]
["bitfinex","SOLUSD",1730053023239,34.57842993,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730053024963,5.6637,176.56,176.52,8.91472993]
["bitfinex","SOLUSD",1730053025846,25.6634,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730053028663,25.6634,176.57,176.53,8.91472993]
["bitfinex","SOLUSD",1730053030068,25.6634,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730053030953,34.57812993,176.57,176.51,8.91472993]
["bitfinex","SOLUSD",1730053032963,8.91472993,176.53,176.49,4.1835963]
["bitfinex","SOLUSD",1730053033268,8.91472993,176.52,176.44,19.2108963]
["bitfinex","SOLUSD",1730053033566,8.91472993,176.52,176.46,8.91472993]
["bitfinex","SOLUSD",1730053033773,8.91472993,176.52,176.46,13.09832623]
["bitfinex","SOLUSD",1730053033953,8.91472993,176.52,176.46,8.91472993]
["bitfinex","SOLUSD",1730053034154,8.91472993,176.52,176.46,13.09832623]
["bitfinex","SOLUSD",1730053034472,14.58012993,176.51,176.46,8.91472993]
["bitfinex","SOLUSD",1730053035480,8.91472993,176.52,176.47,8.91472993]
["bitfinex","SOLUSD",1730053036551,5.6654,176.51,176.47,8.91472993]
["bitfinex","SOLUSD",1730053037175,5.6654,176.51,176.48,8.91472993]
["bitfinex","SOLUSD",1730053037676,5.665,176.52,176.48,8.91472993]
["bitfinex","SOLUSD",1730053037878,5.6637,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730053038056,25.6637,176.56,176.55,8.91472993]
["bitfinex","SOLUSD",1730053038568,5.6637,176.56,176.54,8.91472993]
["bitfinex","SOLUSD",1730053039180,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053039557,5.6631,176.58,176.55,8.91472993]
["bitfinex","SOLUSD",1730053040861,5.6631,176.58,176.51,4.18407371]
["bitfinex","SOLUSD",1730053041170,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053043254,5.6631,176.58,176.51,4.18407371]
["bitfinex","SOLUSD",1730053043477,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053043478,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053044977,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053046072,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053047876,5.6631,176.58,176.55,8.91472993]
["bitfinex","SOLUSD",1730053048364,5.6631,176.58,176.56,8.91472993]
["bitfinex","SOLUSD",1730053051161,5.6631,176.58,176.55,8.91472993]
["bitfinex","SOLUSD",1730053051362,5.6631,176.58,176.56,8.91472993]
["bitfinex","SOLUSD",1730053052262,6.265269,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053053072,6.265269,176.59,176.51,4.18459019]
["bitfinex","SOLUSD",1730053053376,6.265269,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053054479,6.265269,176.59,176.55,8.91472993]
["bitfinex","SOLUSD",1730053054659,6.265269,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053055274,20.25098,176.56,176.52,4.18459019]
["bitfinex","SOLUSD",1730053055464,8.91472993,176.53,176.46,8.91472993]
["bitfinex","SOLUSD",1730053055676,8.91472993,176.51,176.47,4.18459019]
["bitfinex","SOLUSD",1730053055862,8.91472993,176.51,176.46,4.18459019]
["bitfinex","SOLUSD",1730053056065,8.91472993,176.51,176.47,4.18459019]
["bitfinex","SOLUSD",1730053056286,8.91472993,176.51,176.46,4.18459019]
["bitfinex","SOLUSD",1730053056458,8.91472993,176.51,176.46,13.09932012]
["bitfinex","SOLUSD",1730053056663,14.58032993,176.51,176.47,4.18459019]
["bitfinex","SOLUSD",1730053057069,14.58032993,176.51,176.46,8.91472993]
["bitfinex","SOLUSD",1730053057279,14.58032993,176.51,176.46,13.10140069]
["bitfinex","SOLUSD",1730053057476,14.58032993,176.51,176.46,8.91472993]
["bitfinex","SOLUSD",1730053057765,14.58032993,176.51,176.46,13.10140069]
["bitfinex","SOLUSD",1730053058067,14.58032993,176.51,176.46,8.91472993]
["bitfinex","SOLUSD",1730053058395,8.91472993,176.48,176.45,4.18667076]
["bitfinex","SOLUSD",1730053058686,5.6656,176.51,176.4,15.4921]
["bitfinex","SOLUSD",1730053058687,8.91472993,176.49,176.43,8.91472993]
["bitfinex","SOLUSD",1730053058872,8.91472993,176.49,176.44,4.18595681]
["bitfinex","SOLUSD",1730053059262,8.91472993,176.49,176.43,8.91472993]
["bitfinex","SOLUSD",1730053059662,8.91472993,176.45,176.43,4.18595681]
["bitfinex","SOLUSD",1730053059884,8.91472993,176.44,176.39,4.18595681]
["bitfinex","SOLUSD",1730053060069,8.91472993,176.43,176.4,4.18595681]
["bitfinex","SOLUSD",1730053060261,5.6682,176.42,176.38,8.91472993]
["bitfinex","SOLUSD",1730053060465,5.6682,176.42,176.37,13.10068674]
["bitfinex","SOLUSD",1730053060776,5.6682,176.42,176.38,4.18595681]
["bitfinex","SOLUSD",1730053061093,5.6682,176.42,176.38,8.91472993]
["bitfinex","SOLUSD",1730053061265,5.6682,176.42,176.36,4.18595681]
["bitfinex","SOLUSD",1730053061562,5.6682,176.42,176.37,8.91472993]
["bitfinex","SOLUSD",1730053061766,5.6682,176.42,176.38,8.91472993]
["bitfinex","SOLUSD",1730053062188,8.91472993,176.43,176.38,8.91472993]
["bitfinex","SOLUSD",1730053062684,5.6676,176.44,176.39,8.91472993]
["bitfinex","SOLUSD",1730053063771,14.58232993,176.44,176.36,4.18595681]
["bitfinex","SOLUSD",1730053063977,8.91472993,176.43,176.37,8.91472993]
["bitfinex","SOLUSD",1730053064576,5.6682,176.42,176.37,8.91472993]
["bitfinex","SOLUSD",1730053064783,5.6682,176.42,176.38,8.91472993]
["bitfinex","SOLUSD",1730053065589,8.91472993,176.44,176.38,8.91472993]
["bitfinex","SOLUSD",1730053065888,5.6679,176.43,176.38,8.91472993]
["bitfinex","SOLUSD",1730053066575,14.58262993,176.43,176.36,4.18595681]
["bitfinex","SOLUSD",1730053066780,14.58262993,176.43,176.37,8.91472993]
["bitfinex","SOLUSD",1730053066979,14.58262993,176.43,176.36,4.18595681]
["bitfinex","SOLUSD",1730053067281,14.58262993,176.43,176.38,8.91472993]
["bitfinex","SOLUSD",1730053074998,5.6679,176.43,176.39,8.91472993]
["bitfinex","SOLUSD",1730053075172,5.6679,176.43,176.33,10.66063139]
["bitfinex","SOLUSD",1730053075173,8.91472993,176.45,176.4,8.91472993]
["bitfinex","SOLUSD",1730053075373,25.6673,176.45,176.41,8.91472993]
["bitfinex","SOLUSD",1730053077112,34.58202993,176.45,176.4,8.91472993]
["bitfinex","SOLUSD",1730053080881,25.6673,176.45,176.41,8.91472993]
["bitfinex","SOLUSD",1730053081078,6.0178,176.48,176.43,8.91472993]
["bitfinex","SOLUSD",1730053081079,5.6666,176.47,176.43,8.91472993]
["bitfinex","SOLUSD",1730053081582,5.6666,176.47,176.44,8.91472993]
["bitfinex","SOLUSD",1730053082391,8.91472993,176.5,176.45,8.91472993]
["bitfinex","SOLUSD",1730053082696,5.91698,176.49,176.45,8.91472993]
["bitfinex","SOLUSD",1730053083201,8.91472993,176.48,176.39,6.0003]
["bitfinex","SOLUSD",1730053083404,5.666,176.49,176.43,8.91472993]
["bitfinex","SOLUSD",1730053083702,5.666,176.49,176.45,8.91472993]
["bitfinex","SOLUSD",1730053084086,5.666,176.49,176.46,8.91472993]
["bitfinex","SOLUSD",1730053084282,5.6654,176.51,176.46,8.91472993]
["bitfinex","SOLUSD",1730053084478,5.6654,176.51,176.47,8.91472993]
["bitfinex","SOLUSD",1730053084696,5.6654,176.51,176.48,8.91472993]
["bitfinex","SOLUSD",1730053086708,5.91568,176.53,176.48,8.91472993]
["bitfinex","SOLUSD",1730053087704,5.91568,176.53,176.49,8.91472993]
["bitfinex","SOLUSD",1730053088505,6.088,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730053088679,25.91508,176.55,176.5,8.91472993]
["bitfinex","SOLUSD",1730053089078,25.91508,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053089398,5.91508,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053090107,5.91508,176.55,176.43,16.3094]
["bitfinex","SOLUSD",1730053090108,5.91508,176.55,176.5,8.91472993]
["bitfinex","SOLUSD",1730053090612,14.82980993,176.55,176.5,8.91472993]
["bitfinex","SOLUSD",1730053092813,5.91508,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053093209,5.91508,176.55,176.51,7.91472993]
["bitfinex","SOLUSD",1730053093384,20.04408037,176.58,176.51,7.91472993]
["bitfinex","SOLUSD",1730053093580,25.6634,176.57,176.53,8.91472993]
["bitfinex","SOLUSD",1730053093806,5.6634,176.57,176.53,8.91472993]
["bitfinex","SOLUSD",1730053096492,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053097813,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053098204,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053098923,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053099612,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053101201,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053102007,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053103999,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053107623,8.91472993,176.57,176.49,15.6142]
["bitfinex","SOLUSD",1730053107800,8.91472993,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730053108712,5.6641,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053110717,5.6647,176.53,176.49,24.52892993]
["bitfinex","SOLUSD",1730053111230,5.6647,176.53,176.5,8.91472993]
["bitfinex","SOLUSD",1730053111698,8.91472993,176.55,176.5,8.91472993]
["bitfinex","SOLUSD",1730053111903,5.6644,176.54,176.5,8.91472993]
["bitfinex","SOLUSD",1730053112111,5.6644,176.54,176.51,8.91472993]
["bitfinex","SOLUSD",1730053112513,5.6644,176.54,176.49,15.6142]
["bitfinex","SOLUSD",1730053112514,5.91408,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053112816,5.91408,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053113319,5.91408,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053113624,14.82880993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053114616,14.82880993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053115736,14.82880993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053116907,5.91408,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053117927,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053120808,5.6631,176.58,176.55,8.91472993]
["bitfinex","SOLUSD",1730053121321,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053121914,5.6631,176.58,176.56,8.91472993]
["bitfinex","SOLUSD",1730053122623,0.602469,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053122924,6.265369,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053127922,6.265369,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053131331,6.265369,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053134740,6.265369,176.59,176.51,4.18292734]
["bitfinex","SOLUSD",1730053135033,6.265369,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053135216,6.265369,176.59,176.55,8.91472993]
["bitfinex","SOLUSD",1730053137314,6.265369,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053138435,6.265369,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053140917,6.265369,176.59,176.52,4.18355321]
["bitfinex","SOLUSD",1730053141117,6.265369,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053142229,15.18009893,176.59,176.53,8.91472993]
["bitfinex","SOLUSD",1730053142836,8.91472993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053143023,8.91472993,176.58,176.52,13.09841248]
["bitfinex","SOLUSD",1730053143223,8.91472993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053143420,5.6634,176.57,176.53,8.91472993]
["bitfinex","SOLUSD",1730053143624,5.6634,176.57,176.55,8.91472993]
["bitfinex","SOLUSD",1730053143840,6.265569,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053144038,6.265569,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053145642,6.265269,176.59,176.53,23.776884]
["bitfinex","SOLUSD",1730053145847,6.265269,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053148241,6.265269,176.59,176.51,27.96056451]
["bitfinex","SOLUSD",1730053148440,6.265269,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053149560,6.265269,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053150449,6.265269,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053150941,6.265269,176.59,176.53,4.18358526]
["bitfinex","SOLUSD",1730053151142,6.265269,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053151855,6.265269,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053152549,6.265269,176.59,176.52,4.18358526]
["bitfinex","SOLUSD",1730053152847,6.265269,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053153150,6.265269,176.59,176.55,8.91472993]
["bitfinex","SOLUSD",1730053153348,6.265269,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053155740,6.265269,176.59,176.55,8.91472993]
["bitfinex","SOLUSD",1730053156143,6.265269,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053156944,15.17999893,176.59,176.52,4.18456886]
["bitfinex","SOLUSD",1730053157255,15.17999893,176.59,176.53,8.91472993]
["bitfinex","SOLUSD",1730053157427,8.91472993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053157634,8.91472993,176.58,176.53,4.18456886]
["bitfinex","SOLUSD",1730053157831,8.91472993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053158135,8.91472993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053158541,8.91472993,176.58,176.53,13.09929879]
["bitfinex","SOLUSD",1730053158731,8.91472993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053159053,6.265269,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053159430,6.265269,176.59,176.55,8.91472993]
["bitfinex","SOLUSD",1730053159632,6.265269,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053166661,6.265269,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053167761,0.602469,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053170457,0.602469,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053173241,0.602469,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053174844,6.265269,176.59,176.55,16.0118]
["bitfinex","SOLUSD",1730053175045,6.265269,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053175539,6.265269,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053176950,6.265269,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053178966,0.602469,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053179152,6.265269,176.59,176.52,6.5761]
["bitfinex","SOLUSD",1730053179470,6.265269,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053179648,6.265269,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053180559,6.265269,176.59,176.52,8.91472993]
["bitfinex","SOLUSD",1730053180560,8.91472993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053180770,8.91472993,176.55,176.53,4.19200532]
["bitfinex","SOLUSD",1730053180950,8.91472993,176.55,176.5,8.91472993]
["bitfinex","SOLUSD",1730053181149,8.91472993,176.55,176.51,4.19273064]
["bitfinex","SOLUSD",1730053181359,8.91472993,176.55,176.52,4.19273064]
["bitfinex","SOLUSD",1730053181670,8.91472993,176.55,176.5,8.91472993]
["bitfinex","SOLUSD",1730053181849,14.57892993,176.55,176.51,4.19220347]
["bitfinex","SOLUSD",1730053182050,14.57892993,176.55,176.52,4.19220347]
["bitfinex","SOLUSD",1730053182269,5.6642,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053182470,5.6642,176.55,176.52,4.19144864]
["bitfinex","SOLUSD",1730053182767,5.6642,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053182970,5.6642,176.55,176.52,4.19149577]
["bitfinex","SOLUSD",1730053183151,5.6642,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053183348,5.6642,176.55,176.52,4.19066952]
["bitfinex","SOLUSD",1730053183758,5.6642,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053184454,8.91472993,176.57,176.51,8.91472993]
["bitfinex","SOLUSD",1730053184660,5.6637,176.56,176.52,4.18983099]
["bitfinex","SOLUSD",1730053184869,5.6637,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730053187866,5.6637,176.56,176.51,13.10316823]
["bitfinex","SOLUSD",1730053188065,5.6637,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730053188658,5.6637,176.56,176.51,13.10316823]
["bitfinex","SOLUSD",1730053188977,5.6637,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730053189555,5.6637,176.56,176.51,13.10316823]
["bitfinex","SOLUSD",1730053189755,5.6637,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730053190477,5.6637,176.56,176.53,8.91472993]
["bitfinex","SOLUSD",1730053191273,8.91472993,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730053192557,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053193278,14.57782993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053194180,14.57782993,176.58,176.47,23.1858]
["bitfinex","SOLUSD",1730053194357,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053195274,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053195467,14.57782993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053196084,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053196284,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053198097,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053199578,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053200366,14.57782993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053200781,14.57782993,176.58,176.52,13.10138083]
["bitfinex","SOLUSD",1730053200968,14.57782993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053201683,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053201684,5.6631,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053202090,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053202269,5.6631,176.58,176.55,8.91472993]
["bitfinex","SOLUSD",1730053202464,6.265369,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053202685,6.265369,176.59,176.53,15.1394]
["bitfinex","SOLUSD",1730053202686,6.265369,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053202860,6.265369,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053203261,6.265369,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053203484,6.265369,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053204783,6.265369,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053204984,6.265369,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053205367,6.265369,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053205871,0.602469,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053221589,6.265269,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053221797,6.265269,176.59,176.54,4.18201586]
["bitfinex","SOLUSD",1730053222098,6.265269,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053222298,6.265269,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053222488,6.265269,176.59,176.54,4.18201586]
["bitfinex","SOLUSD",1730053222692,15.17999893,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053223500,6.265269,176.59,176.55,8.91472993]
["bitfinex","SOLUSD",1730053226783,6.265269,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053229406,6.265269,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053230289,0.602469,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053238407,0.602469,176.59,176.58,44.57364965]
["bitfinex","SOLUSD",1730053238592,0.602469,176.59,176.58,48.7593189]
["bitfinex","SOLUSD",1730053238799,0.602469,176.59,176.58,4.18566925]
["bitfinex","SOLUSD",1730053239001,0.602469,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053239509,0.602469,176.59,176.58,13.10039918]
["bitfinex","SOLUSD",1730053239710,0.602469,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053240407,6.265469,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053240615,6.265469,176.59,176.56,21.47190824]
["bitfinex","SOLUSD",1730053240802,6.265469,176.59,176.56,17.28607202]
["bitfinex","SOLUSD",1730053241612,6.265469,176.59,176.56,8.37134209]
["bitfinex","SOLUSD",1730053241815,15.18019893,176.59,176.56,8.37134209]
["bitfinex","SOLUSD",1730053242493,8.91472993,176.57,176.56,8.37134209]
["bitfinex","SOLUSD",1730053243409,28.91472993,176.57,176.56,8.37134209]
["bitfinex","SOLUSD",1730053243615,29.16570993,176.57,176.56,8.37134209]
["bitfinex","SOLUSD",1730053243915,34.82910993,176.57,176.56,8.37134209]
["bitfinex","SOLUSD",1730053244710,20.0,176.56,176.49,8.91472993]
["bitfinex","SOLUSD",1730053244894,20.0,176.54,176.5,4.18818335]
["bitfinex","SOLUSD",1730053245300,20.0,176.54,176.5,13.10291328]
["bitfinex","SOLUSD",1730053245501,28.91472993,176.54,176.48,8.91472993]
["bitfinex","SOLUSD",1730053245689,20.0,176.52,176.49,4.18818335]
["bitfinex","SOLUSD",1730053245893,20.0,176.52,176.5,4.18818335]
["bitfinex","SOLUSD",1730053246092,20.0,176.52,176.49,4.18818335]
["bitfinex","SOLUSD",1730053246824,20.0,176.5,176.49,4.18818335]
["bitfinex","SOLUSD",1730053247113,28.91472993,176.5,176.46,4.18818335]
["bitfinex","SOLUSD",1730053247316,8.91472993,176.49,176.46,4.18818335]
["bitfinex","SOLUSD",1730053247522,8.91472993,176.49,176.44,8.91472993]
["bitfinex","SOLUSD",1730053248101,20.0,176.5,176.46,8.91472993]
["bitfinex","SOLUSD",1730053248302,20.0,176.51,176.47,8.91472993]
["bitfinex","SOLUSD",1730053249104,5.6657,176.5,176.47,8.91472993]
["bitfinex","SOLUSD",1730053249302,5.6657,176.5,176.42,4.18457482]
["bitfinex","SOLUSD",1730053249498,5.6657,176.5,176.47,8.91472993]
["bitfinex","SOLUSD",1730053251807,30.162,176.56,176.49,8.91472993]
["bitfinex","SOLUSD",1730053252005,30.162,176.56,176.52,8.91472993]
["bitfinex","SOLUSD",1730053252213,30.162,176.56,176.53,8.91472993]
["bitfinex","SOLUSD",1730053252394,5.6641,176.55,176.53,8.91472993]
["bitfinex","SOLUSD",1730053252602,5.6641,176.55,176.52,8.91472993]
["bitfinex","SOLUSD",1730053253189,20.0,176.54,176.52,8.91472993]
["bitfinex","SOLUSD",1730053253898,25.6641,176.55,176.52,8.91472993]
["bitfinex","SOLUSD",1730053254806,25.6641,176.55,176.53,8.91472993]
["bitfinex","SOLUSD",1730053255998,25.6641,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053260305,5.6641,176.55,176.54,8.91472993]
["bitfinex","SOLUSD",1730053260644,5.6641,176.55,176.46,22.1522]
["bitfinex","SOLUSD",1730053260819,5.6641,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053261606,5.6641,176.55,176.46,22.1522]
["bitfinex","SOLUSD",1730053261607,8.91472993,176.53,176.46,15.8867]
["bitfinex","SOLUSD",1730053261807,8.91472993,176.53,176.47,8.91472993]
["bitfinex","SOLUSD",1730053262206,5.665,176.52,176.47,8.91472993]
["bitfinex","SOLUSD",1730053262402,5.665,176.52,176.46,15.8867]
["bitfinex","SOLUSD",1730053262705,5.665,176.52,176.47,8.91472993]
["bitfinex","SOLUSD",1730053263513,20.07228,176.58,176.51,8.91472993]
["bitfinex","SOLUSD",1730053263711,28.98700993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053263911,8.91472993,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730053264427,5.6637,176.56,176.52,8.91472993]
["bitfinex","SOLUSD",1730053265841,5.6637,176.56,176.53,8.91472993]
["bitfinex","SOLUSD",1730053266422,0.25098,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053266622,5.6634,176.57,176.53,8.91472993]
["bitfinex","SOLUSD",1730053266908,5.6632,176.58,176.55,8.91472993]
["bitfinex","SOLUSD",1730053269225,5.6632,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053270426,5.6632,176.58,176.55,8.91472993]
["bitfinex","SOLUSD",1730053270624,5.6632,176.58,176.56,8.91472993]
["bitfinex","SOLUSD",1730053271225,5.6632,176.58,176.55,8.91472993]
["bitfinex","SOLUSD",1730053274327,5.6632,176.58,176.5,23.776884]
["bitfinex","SOLUSD",1730053274328,14.57792993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053275554,8.91472993,176.56,176.46,15.8867]
["bitfinex","SOLUSD",1730053275834,20.0,176.54,176.5,8.91472993]
["bitfinex","SOLUSD",1730053276012,8.91472993,176.55,176.5,8.91472993]
["bitfinex","SOLUSD",1730053276213,9.16570993,176.57,176.51,8.91472993]
["bitfinex","SOLUSD",1730053276413,20.0,176.56,176.51,8.91472993]
["bitfinex","SOLUSD",1730053276613,5.6641,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053278920,5.6641,176.55,176.5,8.91472993]
["bitfinex","SOLUSD",1730053279341,5.6641,176.55,176.52,8.91472993]
["bitfinex","SOLUSD",1730053280212,5.6641,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053280940,5.6641,176.55,176.52,8.91472993]
["bitfinex","SOLUSD",1730053282622,5.6641,176.55,176.51,8.91472993]
["bitfinex","SOLUSD",1730053283542,0.602469,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053283747,20.0,176.57,176.54,8.91472993]
["bitfinex","SOLUSD",1730053284421,5.6631,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053285041,8.91472993,176.57,176.5,4.18028308]
["bitfinex","SOLUSD",1730053285218,8.91472993,176.57,176.52,8.91472993]
["bitfinex","SOLUSD",1730053285422,14.57782993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053285748,14.57782993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053287843,14.57782993,176.58,176.52,8.91472993]
["bitfinex","SOLUSD",1730053294930,6.265369,176.59,176.55,8.91472993]
["bitfinex","SOLUSD",1730053295331,6.265369,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053297953,15.18009893,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053298631,15.18009893,176.59,176.53,4.18689637]
["bitfinex","SOLUSD",1730053298830,6.265369,176.59,176.53,13.1016263]
["bitfinex","SOLUSD",1730053299031,15.18009893,176.59,176.53,13.1016263]
["bitfinex","SOLUSD",1730053299232,15.18009893,176.59,176.53,8.91472993]
["bitfinex","SOLUSD",1730053299936,14.57812993,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053302143,5.6634,176.58,176.53,8.91472993]
["bitfinex","SOLUSD",1730053302524,5.6634,176.58,176.54,8.91472993]
["bitfinex","SOLUSD",1730053303628,5.6634,176.58,176.52,16.0348]
["bitfinex","SOLUSD",1730053303629,0.602469,176.59,176.55,8.91472993]
["bitfinex","SOLUSD",1730053303956,20.602469,176.59,176.55,8.91472993]
["bitfinex","SOLUSD",1730053304655,6.265369,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053305324,0.602469,176.59,176.55,8.91472993]
["bitfinex","SOLUSD",1730053308644,0.602469,176.59,176.56,8.91472993]
["bitfinex","SOLUSD",1730053310146,0.602469,176.59,176.55,8.91472993]
["bitfinex","SOLUSD",1730053313952,0.602469,176.59,176.53,4.18810666]
["bitfinex","SOLUSD",1730053314157,0.602469,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053314941,0.602469,176.59,176.54,4.18736968]
["bitfinex","SOLUSD",1730053315138,0.602469,176.59,176.55,4.18736968]
["bitfinex","SOLUSD",1730053315452,0.602469,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053316057,0.602469,176.59,176.54,4.18704036]
["bitfinex","SOLUSD",1730053316238,0.602469,176.59,176.57,8.91472993]
["bitfinex","SOLUSD",1730053320060,0.602469,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053326049,0.602469,176.59,176.58,44.57364965]
["bitfinex","SOLUSD",1730053326539,0.602469,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053327442,0.602469,176.59,176.58,44.57364965]
["bitfinex","SOLUSD",1730053328659,0.602469,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053329260,0.602469,176.59,176.58,44.57364965]
["bitfinex","SOLUSD",1730053329441,0.602469,176.59,176.58,8.91472993]
["bitfinex","SOLUSD",1730053330463,0.602469,176.59,176.58,44.57364965]
["bitfinex","SOLUSD",1730053331744,0.602469,176.59,176.58,68.35053365]
["bitfinex","SOLUSD",1730053331947,26.75650756,176.7,176.59,23.902374]
["bitfinex","SOLUSD",1730053332146,20.0,176.69,176.65,8.91472993]
["bitfinex","SOLUSD",1730053332547,8.91472993,176.68,176.63,8.91472993]
["bitfinex","SOLUSD",1730053332740,20.0,176.67,176.63,8.91472993]
["bitfinex","SOLUSD",1730053333185,25.6604,176.67,176.63,8.91472993]
["bitfinex","SOLUSD",1730053334757,25.6602,176.68,176.64,8.91472993]
["bitfinex","SOLUSD",1730053334973,14.148,176.71,176.64,8.91472993]
["bitfinex","SOLUSD",1730053334974,5.6589,176.71,176.67,8.91472993]
["bitfinex","SOLUSD",1730053335140,5.88858707,176.72,176.7,8.91472993]
["bitfinex","SOLUSD",1730053335465,22.67884495,176.76,176.7,8.91472993]
["bitfinex","SOLUSD",1730053335466,5.6578,176.75,176.7,8.91472993]
["bitfinex","SOLUSD",1730053336060,14.57252993,176.75,176.7,8.91472993]
["bitfinex","SOLUSD",1730053336254,5.6578,176.75,176.7,8.91472993]
["bitfinex","SOLUSD",1730053336647,5.6578,176.75,176.71,8.91472993]
["bitfinex","SOLUSD",1730053337259,22.67884495,176.76,176.72,8.91472993]
["bitfinex","SOLUSD",1730053337452,28.33624495,176.76,176.72,8.91472993]
["bitfinex","SOLUSD",1730053338569,20.0,176.75,176.72,8.91472993]
["bitfinex","SOLUSD",1730053340686,20.0,176.75,176.73,8.91472993]
["bitfinex","SOLUSD",1730053341169,20.602469,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053341982,0.602469,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053342848,6.259569,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053343380,20.0,176.76,176.72,8.91472993]
["bitfinex","SOLUSD",1730053344862,5.6577,176.75,176.72,8.91472993]
["bitfinex","SOLUSD",1730053346264,14.57242993,176.75,176.66,23.776884]
["bitfinex","SOLUSD",1730053346468,14.57242993,176.75,176.66,8.91472993]
["bitfinex","SOLUSD",1730053346469,20.0,176.71,176.66,8.91472993]
["bitfinex","SOLUSD",1730053346658,28.91472993,176.71,176.64,15.6336]
["bitfinex","SOLUSD",1730053346988,5.6593,176.7,176.65,8.91472993]
["bitfinex","SOLUSD",1730053347777,5.6593,176.7,176.64,15.6336]
["bitfinex","SOLUSD",1730053347778,8.91472993,176.69,176.64,8.91472993]
["bitfinex","SOLUSD",1730053348156,8.91472993,176.69,176.63,8.91472993]
["bitfinex","SOLUSD",1730053348873,8.91472993,176.69,176.64,8.91472993]
["bitfinex","SOLUSD",1730053349182,5.6599,176.68,176.64,8.91472993]
["bitfinex","SOLUSD",1730053350358,5.6599,176.68,176.63,8.91472993]
["bitfinex","SOLUSD",1730053351058,5.6599,176.68,176.6,15.6336]
["bitfinex","SOLUSD",1730053351059,5.6599,176.68,176.64,8.91472993]
["bitfinex","SOLUSD",1730053351680,5.6599,176.68,176.63,8.91472993]
["bitfinex","SOLUSD",1730053351875,14.57462993,176.68,176.63,8.91472993]
["bitfinex","SOLUSD",1730053352978,20.0,176.66,176.6,15.6336]
["bitfinex","SOLUSD",1730053353276,28.91472993,176.66,176.61,8.91472993]
["bitfinex","SOLUSD",1730053354554,34.57532993,176.66,176.61,8.91472993]
["bitfinex","SOLUSD",1730053357283,8.91472993,176.67,176.61,8.91472993]
["bitfinex","SOLUSD",1730053357586,8.91472993,176.69,176.63,8.91472993]
["bitfinex","SOLUSD",1730053357768,20.0,176.68,176.63,8.91472993]
["bitfinex","SOLUSD",1730053359859,5.6602,176.67,176.62,8.91472993]
["bitfinex","SOLUSD",1730053362983,14.57492993,176.67,176.61,8.91472993]
["bitfinex","SOLUSD",1730053363162,28.91472993,176.68,176.63,8.91472993]
["bitfinex","SOLUSD",1730053363485,34.57462993,176.68,176.62,8.91472993]
["bitfinex","SOLUSD",1730053363678,8.91472993,176.67,176.62,8.91472993]
["bitfinex","SOLUSD",1730053364965,8.91472993,176.63,176.56,15.7636]
["bitfinex","SOLUSD",1730053365177,8.91472993,176.63,176.57,8.91472993]
["bitfinex","SOLUSD",1730053365383,20.0,176.65,176.58,8.91472993]
["bitfinex","SOLUSD",1730053365686,20.0,176.66,176.61,8.91472993]
["bitfinex","SOLUSD",1730053366057,20.0,176.64,176.61,8.91472993]
["bitfinex","SOLUSD",1730053367369,5.6589,176.71,176.63,8.91472993]
["bitfinex","SOLUSD",1730053367693,5.6589,176.71,176.67,8.91472993]
["bitfinex","SOLUSD",1730053368867,5.6596,176.69,176.67,8.91472993]
["bitfinex","SOLUSD",1730053370699,5.6596,176.69,176.66,8.91472993]
["bitfinex","SOLUSD",1730053371596,5.6596,176.69,176.65,8.91472993]
["bitfinex","SOLUSD",1730053374490,5.6596,176.69,176.66,8.91472993]
["bitfinex","SOLUSD",1730053377600,5.6596,176.69,176.62,4.17171109]
["bitfinex","SOLUSD",1730053377795,5.6596,176.69,176.65,8.91472993]
["bitfinex","SOLUSD",1730053383306,0.602469,176.77,176.68,8.91472993]
["bitfinex","SOLUSD",1730053383611,5.6573,176.76,176.71,8.91472993]
["bitfinex","SOLUSD",1730053383995,8.91472993,176.75,176.69,8.91472993]
["bitfinex","SOLUSD",1730053384502,14.57272993,176.75,176.69,8.91472993]
["bitfinex","SOLUSD",1730053384819,20.0,176.74,176.69,8.91472993]
["bitfinex","SOLUSD",1730053385182,28.91472993,176.74,176.66,15.7515]
["bitfinex","SOLUSD",1730053385404,28.91472993,176.74,176.68,8.91472993]
["bitfinex","SOLUSD",1730053386102,28.91472993,176.74,176.69,8.91472993]
["bitfinex","SOLUSD",1730053386281,5.6583,176.73,176.69,8.91472993]
["bitfinex","SOLUSD",1730053387092,20.0,176.74,176.7,8.91472993]
["bitfinex","SOLUSD",1730053387297,20.0,176.75,176.71,8.91472993]
["bitfinex","SOLUSD",1730053387495,25.6577,176.75,176.71,8.91472993]
["bitfinex","SOLUSD",1730053389691,5.6577,176.75,176.71,8.91472993]
["bitfinex","SOLUSD",1730053390409,5.6577,176.75,176.72,8.91472993]
["bitfinex","SOLUSD",1730053390791,6.259669,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053391786,0.602469,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053391987,0.602469,176.77,176.75,8.91472993]
["bitfinex","SOLUSD",1730053392588,0.602469,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053393303,0.602469,176.77,176.68,4.27126437]
["bitfinex","SOLUSD",1730053393304,0.602469,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053394783,15.17429893,176.77,176.72,8.91472993]
["bitfinex","SOLUSD",1730053395287,6.259569,176.77,176.72,8.91472993]
["bitfinex","SOLUSD",1730053396100,15.17429893,176.77,176.72,8.91472993]
["bitfinex","SOLUSD",1730053396990,6.259569,176.77,176.72,8.91472993]
["bitfinex","SOLUSD",1730053397391,6.259569,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053397594,0.602469,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053400728,0.602469,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053401215,6.259569,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053412299,15.17429893,176.77,176.72,8.91472993]
["bitfinex","SOLUSD",1730053413212,6.259569,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053413714,0.602469,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053414401,6.259469,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053415018,6.259469,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053416109,6.259469,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053416403,0.602469,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053417328,6.259469,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053421507,0.602469,176.77,176.75,8.91472993]
["bitfinex","SOLUSD",1730053421712,0.602469,176.77,176.76,8.91472993]
["bitfinex","SOLUSD",1730053423216,0.602469,176.77,176.72,16.0861]
["bitfinex","SOLUSD",1730053423532,0.602469,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053425023,0.602469,176.77,176.72,16.0861]
["bitfinex","SOLUSD",1730053425024,0.602469,176.77,176.76,8.91472993]
["bitfinex","SOLUSD",1730053429615,0.602469,176.77,176.75,8.91472993]
["bitfinex","SOLUSD",1730053431540,0.602469,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053431929,0.602469,176.77,176.73,4.18245875]
["bitfinex","SOLUSD",1730053432123,0.602469,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053435838,0.602469,176.77,176.75,8.91472993]
["bitfinex","SOLUSD",1730053436526,0.602469,176.77,176.76,8.91472993]
["bitfinex","SOLUSD",1730053456239,0.602469,176.77,176.74,4.18233556]
["bitfinex","SOLUSD",1730053456440,0.602469,176.77,176.69,6.4503]
["bitfinex","SOLUSD",1730053456441,15.17439893,176.77,176.75,4.18233556]
["bitfinex","SOLUSD",1730053456767,8.91472993,176.76,176.71,8.91472993]
["bitfinex","SOLUSD",1730053456936,8.91472993,176.76,176.72,4.18212854]
["bitfinex","SOLUSD",1730053457136,8.91472993,176.76,176.71,8.91472993]
["bitfinex","SOLUSD",1730053457345,8.91472993,176.75,176.72,4.18237305]
["bitfinex","SOLUSD",1730053457655,8.91472993,176.74,176.71,4.18237305]
["bitfinex","SOLUSD",1730053457840,8.91472993,176.74,176.7,4.18287212]
["bitfinex","SOLUSD",1730053458043,8.91472993,176.75,176.71,4.18287212]
["bitfinex","SOLUSD",1730053458250,14.57252993,176.75,176.7,8.91472993]
["bitfinex","SOLUSD",1730053458459,14.57212993,176.76,176.71,8.91472993]
["bitfinex","SOLUSD",1730053458634,15.17429893,176.77,176.72,8.91472993]
["bitfinex","SOLUSD",1730053458832,0.602469,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053459037,0.602469,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053459551,6.259569,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053459754,6.259569,176.77,176.73,8.91472993]
["bitfinex","SOLUSD",1730053460767,6.259569,176.77,176.72,8.91472993]
["bitfinex","SOLUSD",1730053462957,15.17429893,176.77,176.72,8.91472993]
["bitfinex","SOLUSD",1730053463137,8.91472993,176.73,176.7,4.18230826]
["bitfinex","SOLUSD",1730053463344,29.16570993,176.71,176.7,4.18230826]
["bitfinex","SOLUSD",1730053463652,29.16570993,176.71,176.59,8.91472993]
["bitfinex","SOLUSD",1730053463653,20.25098,176.7,176.6,13.09879409]
["bitfinex","SOLUSD",1730053463949,8.91472993,176.66,176.61,4.18406416]
["bitfinex","SOLUSD",1730053464539,8.91472993,176.66,176.62,4.18406416]
["bitfinex","SOLUSD",1730053464866,8.91472993,176.66,176.63,4.18406416]
["bitfinex","SOLUSD",1730053465037,8.91472993,176.66,176.61,4.18406416]
["bitfinex","SOLUSD",1730053465658,8.91472993,176.65,176.61,4.18406416]
["bitfinex","SOLUSD",1730053466144,8.91472993,176.65,176.6,8.91472993]
["bitfinex","SOLUSD",1730053466959,14.57562993,176.65,176.6,8.91472993]
["bitfinex","SOLUSD",1730053467171,14.57562993,176.65,176.6,13.09879409]
["bitfinex","SOLUSD",1730053467461,14.57562993,176.65,176.6,8.91472993]
["bitfinex","SOLUSD",1730053467841,14.57562993,176.65,176.59,8.91472993]
["bitfinex","SOLUSD",1730053468041,8.91472993,176.64,176.59,4.18406416]
["bitfinex","SOLUSD",1730053468378,8.91472993,176.64,176.59,8.91472993]
["bitfinex","SOLUSD",1730053468864,8.91472993,176.64,176.56,4.18406416]
["bitfinex","SOLUSD",1730053469038,14.57602993,176.64,176.59,8.91472993]
["bitfinex","SOLUSD",1730053469440,14.57602993,176.64,176.56,4.18406416]
["bitfinex","SOLUSD",1730053469654,25.91088,176.68,176.59,8.91472993]
["bitfinex","SOLUSD",1730053469871,8.91472993,176.65,176.59,8.91472993]
["bitfinex","SOLUSD",1730053471241,14.57572993,176.65,176.59,8.91472993]
["bitfinex","SOLUSD",1730053472837,8.91472993,176.63,176.58,8.91472993]
["bitfinex","SOLUSD",1730053473041,14.57572993,176.65,176.6,8.91472993]
["bitfinex","SOLUSD",1730053473450,5.661,176.65,176.6,8.91472993]
["bitfinex","SOLUSD",1730053473657,14.57572993,176.65,176.6,8.91472993]
["bitfinex","SOLUSD",1730053473859,8.91472993,176.64,176.59,8.91472993]
["bitfinex","SOLUSD",1730053474457,14.57572993,176.65,176.6,8.91472993]
["bitfinex","SOLUSD",1730053475362,8.91472993,176.66,176.6,8.91472993]
["bitfinex","SOLUSD",1730053476161,20.0,176.67,176.61,8.91472993]
["bitfinex","SOLUSD",1730053476369,20.0,176.66,176.62,8.91472993]
["bitfinex","SOLUSD",1730053476950,28.91472993,176.66,176.61,8.91472993]
["bitfinex","SOLUSD",1730053477271,28.91472993,176.67,176.61,8.91472993]
["bitfinex","SOLUSD",1730053477561,8.91472993,176.66,176.61,8.91472993]
["bitfinex","SOLUSD",1730053478645,14.57532993,176.66,176.61,8.91472993]
["bitfinex","SOLUSD",1730053482059,8.91472993,176.65,176.6,8.91472993]
["bitfinex","SOLUSD",1730053485689,14.57572993,176.65,176.6,8.91472993]
["bitfinex","SOLUSD",1730053486280,8.91472993,176.64,176.59,8.91472993]
["bitfinex","SOLUSD",1730053487579,14.57602993,176.64,176.59,8.91472993]
["bitfinex","SOLUSD",1730053487877,8.91472993,176.65,176.6,8.91472993]
["bitfinex","SOLUSD",1730053489479,14.57592993,176.64,176.55,15.9795]
["bitfinex","SOLUSD",1730053489665,8.91472993,176.61,176.55,15.9795]
["bitfinex","SOLUSD",1730053489870,8.91472993,176.61,176.56,8.91472993]
["bitfinex","SOLUSD",1730053490675,14.57702993,176.61,176.56,8.91472993]
["bitfinex","SOLUSD",1730053490983,8.91472993,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053491181,8.91472993,176.59,176.53,8.91472993]
["bitfinex","SOLUSD",1730053492462,14.57782993,176.59,176.53,8.91472993]
["bitfinex","SOLUSD",1730053492980,5.6631,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053493172,5.6631,176.59,176.55,8.91472993]
["bitfinex","SOLUSD",1730053495484,5.6631,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053496696,14.57782993,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053496872,5.6631,176.59,176.54,8.91472993]
["bitfinex","SOLUSD",1730053497178,36.5206,176.63,176.56,8.91472993]
["bitfinex","SOLUSD",1730053497179,14.57712993,176.61,176.56,8.91472993]
["bitfinex","SOLUSD",1730053498765,8.91472993,176.6,176.55,8.91472993]
["bitfinex","SOLUSD",1730053500862,14.57722993,176.6,176.55,8.91472993]
["bitfinex","SOLUSD",1730053501064,20.0,176.61,176.57,8.91472993]
["bitfinex","SOLUSD",1730053501375,20.0,176.64,176.6,8.91472993]
["bitfinex","SOLUSD",1730053501889,15.8689,176.67,176.62,8.91472993]
["bitfinex","SOLUSD",1730053502269,15.8689,176.67,176.63,8.91472993]
["bitfinex","SOLUSD",1730053502462,14.57432993,176.69,176.63,8.91472993]
["bitfinex","SOLUSD",1730053502774,5.6596,176.69,176.64,8.91472993]
["bitfinex","SOLUSD",1730053502974,14.57432993,176.69,176.64,8.91472993]
["bitfinex","SOLUSD",1730053503581,5.6596,176.69,176.65,8.91472993]
["bitfinex","SOLUSD",1730053504270,5.6596,176.69,176.66,8.91472993]
["bitfinex","SOLUSD",1730053508191,8.91472993,176.71,176.66,8.91472993]
["bitfinex","SOLUSD",1730053508372,20.0,176.7,176.67,8.91472993]
["bitfinex","SOLUSD",1730053508880,5.659,176.71,176.67,8.91472993]
["bitfinex","SOLUSD",1730053509379,8.91472993,176.73,176.67,8.91472993]
["bitfinex","SOLUSD",1730053509578,20.0,176.71,176.67,8.91472993]
["bitfinex","SOLUSD",1730053510092,5.6586,176.72,176.68,8.91472993]
["bitfinex","SOLUSD",1730053512392,20.0,176.73,176.69,8.91472993]
["bitfinex","SOLUSD",1730053513580,25.6585,176.73,176.69,8.91472993]
["bitfinex","SOLUSD",1730053515982,5.6585,176.73,176.68,8.91472993]
["bitfinex","SOLUSD",1730053516985,8.91472993,176.72,176.65,23.776884]
["bitfinex","SOLUSD",1730053517198,8.91472993,176.72,176.67,8.91472993]
["bitfinex","SOLUSD",1730053517395,8.91472993,176.72,176.65,23.776884]
["bitfinex","SOLUSD",1730053517572,14.57342993,176.72,176.67,8.91472993]
["bitfinex","SOLUSD",1730053519000,14.57342993,176.72,176.65,4.17159691]
["bitfinex","SOLUSD",1730053519299,8.91472993,176.7,176.65,8.91472993]
["bitfinex","SOLUSD",1730053520500,8.91472993,176.71,176.66,8.91472993]
["bitfinex","SOLUSD",1730053520681,8.91472993,176.7,176.65,8.91472993]
["bitfinex","SOLUSD",1730053521480,14.57402993,176.7,176.65,8.91472993]
["bitfinex","SOLUSD",1730053521995,5.6593,176.7,176.66,8.91472993]
["bitfinex","SOLUSD",1730053523001,0.602469,176.77,176.69,8.91472993]
["bitfinex","SOLUSD",1730053523197,15.17429893,176.77,176.71,8.91472993]
["bitfinex","SOLUSD",1730053523377,5.6577,176.75,176.71,8.91472993]
["bitfinex","SOLUSD",1730053524390,15.17429893,176.77,176.72,8.91472993]
["bitfinex","SOLUSD",1730053525577,20.0,176.76,176.72,8.91472993]
["bitfinex","SOLUSD",1730053525778,0.602469,176.77,176.75,8.91472993]
["bitfinex","SOLUSD",1730053526388,0.602469,176.77,176.74,8.91472993]
["bitfinex","SOLUSD",1730053527678,0.602469,176.77,176.75,8.91472993]
["bitfinex","SOLUSD",1730053528074,0.602469,176.77,176.76,8.91472993]
["bitfinex","SOLUSD",1730053534298,0.602469,176.77,176.76,32.69161393]
["bitfinex","SOLUSD",1730053553507,0.602469,176.77,176.72,0.2]
["bitfinex","SOLUSD",1730053553699,0.602469,176.77,176.76,8.91472993]
["bitfinex","SOLUSD",1730053553903,0.602469,176.77,176.75,8.91472993]
["bitfinex","SOLUSD",1730053555503,0.602469,176.77,176.76,8.91472993]
["bitfinex","SOLUSD",1730053556601,0.602469,176.77,176.76,32.69161393]
["bitfinex","SOLUSD",1730053556786,0.602469,176.77,176.76,8.91472993]
["bitfinex","SOLUSD",1730053564728,0.602469,176.77,176.72,4.36417893]
["bitfinex","SOLUSD",1730053564729,0.602469,176.77,176.73,0.25098]
["bitfinex","SOLUSD",1730053565020,0.602469,176.77,176.76,8.91472993]
["bitfinex","SOLUSD",1730053567606,0.602469,176.77,176.76,32.69161393]
["bitfinex","SOLUSD",1730053568331,0.602469,176.77,176.76,36.86486585]
["bitfinex","SOLUSD",1730053568517,0.602469,176.77,176.76,36.86546116]
["bitfinex","SOLUSD",1730053569121,0.602469,176.77,176.76,72.52438088]
["bitfinex","SOLUSD",1730053570529,0.602469,176.77,176.76,36.86546116]
["bitfinex","SOLUSD",1730053570713,0.602469,176.77,176.76,13.08857716]
["bitfinex","SOLUSD",1730053571023,0.602469,176.77,176.75,8.91472993]
["bitfinex","SOLUSD",1730053571519,0.602469,176.77,176.76,4.17384723]
["bitfinex","SOLUSD",1730053571725,0.602469,176.77,176.76,8.91472993]
["bitfinex","SOLUSD",1730053573206,0.602469,176.77,176.76,13.09352393]
["bitfinex","SOLUSD",1730053583917,0.602469,176.77,176.76,13.09570042]
["bitfinex","SOLUSD",1730053585317,0.602469,176.77,176.76,72.53150414]
["bitfinex","SOLUSD",1730053585517,0.602469,176.77,176.76,92.78248414]
["bitfinex","SOLUSD",1730053585733,22.2074,176.89,176.77,40.185564]
["bitfinex","SOLUSD",1730053585734,31.12212993,176.89,176.77,40.185564]
["bitfinex","SOLUSD",1730053585923,22.2074,176.89,176.85,8.91472993]
["bitfinex","SOLUSD",1730053586433,22.2074,176.89,176.86,8.91472993]
["bitfinex","SOLUSD",1730053586636,5.6528,176.91,176.86,8.91472993]
["bitfinex","SOLUSD",1730053586809,5.6528,176.91,176.87,8.91472993]
["bitfinex","SOLUSD",1730053587208,27.8593,176.93,176.87,8.91472993]
["bitfinex","SOLUSD",1730053587440,27.8593,176.93,176.89,8.91472993]
["bitfinex","SOLUSD",1730053587441,20.0,176.92,176.89,8.91472993]
["bitfinex","SOLUSD",1730053587727,22.2074,176.93,176.9,8.91472993]
["bitfinex","SOLUSD",1730053587933,22.2074,176.93,176.89,8.91472993]
["bitfinex","SOLUSD",1730053588532,22.2074,176.93,176.88,8.91472993]
["bitfinex","SOLUSD",1730053589740,31.12212993,176.93,176.88,8.91472993]
["bitfinex","SOLUSD",1730053591131,22.2074,176.93,176.88,8.91472993]
["bitfinex","SOLUSD",1730053591323,22.2074,176.93,176.89,8.91472993]
["bitfinex","SOLUSD",1730053591523,22.2074,176.93,176.9,8.91472993]
["bitfinex","SOLUSD",1730053591819,5.6517,176.94,176.9,8.91472993]
["bitfinex","SOLUSD",1730053592134,6.253769,176.95,176.91,8.91472993]
["bitfinex","SOLUSD",1730053593319,6.253769,176.95,176.9,8.91472993]
["bitfinex","SOLUSD",1730053593717,15.16849893,176.95,176.9,8.91472993]
["bitfinex","SOLUSD",1730053595320,6.253769,176.95,176.91,8.91472993]
["bitfinex","SOLUSD",1730053597033,20.602469,176.95,176.91,8.91472993]
["bitfinex","SOLUSD",1730053597543,6.253769,176.95,176.91,8.91472993]
["bitfinex","SOLUSD",1730053598841,6.253769,176.95,176.9,8.91472993]
["bitfinex","SOLUSD",1730053599044,8.91472993,176.93,176.86,23.776884]
["bitfinex","SOLUSD",1730053599245,8.91472993,176.93,176.88,8.91472993]
["bitfinex","SOLUSD",1730053600157,8.91472993,176.94,176.89,8.91472993]
["bitfinex","SOLUSD",1730053602945,15.16849893,176.95,176.9,8.91472993]
["bitfinex","SOLUSD",1730053603451,6.253769,176.95,176.91,8.91472993]
["bitfinex","SOLUSD",1730053605951,0.602469,176.95,176.92,8.91472993]
["bitfinex","SOLUSD",1730053606332,0.602469,176.95,176.93,8.91472993]
["bitfinex","SOLUSD",1730053607932,0.602469,176.95,176.94,8.91472993]
["bitfinex","SOLUSD",1730053608252,0.602469,176.95,176.9,24.027864]
["bitfinex","SOLUSD",1730053608425,0.602469,176.95,176.9,23.776884]
["bitfinex","SOLUSD",1730053608727,0.602469,176.95,176.92,8.91472993]
["bitfinex","SOLUSD",1730053610735,0.602469,176.95,176.93,8.91472993]
["bitfinex","SOLUSD",1730053611458,0.602469,176.95,176.94,8.91472993]
["bitfinex","SOLUSD",1730053616156,0.602469,176.95,176.94,32.69161393]
["bitfinex","SOLUSD",1730053618539,0.602469,176.95,176.94,48.42370393]
["bitfinex","SOLUSD",1730053619752,0.602469,176.95,176.94,39.383484]
["bitfinex","SOLUSD",1730053619959,0.602469,176.95,176.94,48.29821393]
["bitfinex","SOLUSD",1730053620640,0.602469,176.95,176.94,32.69161393]
["bitfinex","SOLUSD",1730053622855,0.602469,176.95,176.94,8.91472993]
["bitfinex","SOLUSD",1730053634345,0.602469,176.95,176.94,32.69161393]
["bitfinex","SOLUSD",1730053634561,0.602469,176.95,176.94,32.81710393]
["bitfinex","SOLUSD",1730053635141,0.602469,176.95,176.94,68.47602365]
["bitfinex","SOLUSD",1730053635341,0.602469,176.95,176.94,32.81710393]
["bitfinex","SOLUSD",1730053640361,0.602469,176.95,176.94,33.04259393]
["bitfinex","SOLUSD",1730053640646,0.602469,176.95,176.94,68.70151365]
["bitfinex","SOLUSD",1730053647971,10.0,176.99,176.97,0.1]
["bitfinex","SOLUSD",1730053648175,10.0,176.99,176.98,8.91472993]
["bitfinex","SOLUSD",1730053648370,10.0,176.99,176.98,32.81710393]
["bitfinex","SOLUSD",1730053648857,10.0,176.99,176.98,33.04259393]
["bitfinex","SOLUSD",1730053650451,10.0,176.99,176.98,32.94259393]
["bitfinex","SOLUSD",1730053650658,10.0,176.99,176.98,23.776884]
["bitfinex","SOLUSD",1730053650869,10.0,176.99,176.98,32.69161393]
["bitfinex","SOLUSD",1730053651269,10.0,176.99,176.98,33.04259393]
["bitfinex","SOLUSD",1730053658473,5.6474,177.08,177.0,0.1]
["bitfinex","SOLUSD",1730053658659,5.6474,177.08,177.05,8.91472993]
["bitfinex","SOLUSD",1730053659056,22.0605,177.1,177.05,8.91472993]
["bitfinex","SOLUSD",1730053659272,5.6468,177.09,177.05,8.91472993]
["bitfinex","SOLUSD",1730053663081,5.6468,177.09,177.06,8.91472993]
["bitfinex","SOLUSD",1730053664251,5.6468,177.09,177.0,0.1]
["bitfinex","SOLUSD",1730053664252,0.602469,177.13,177.08,8.91472993]
["bitfinex","SOLUSD",1730053664453,0.602469,177.13,177.12,8.91472993]
["bitfinex","SOLUSD",1730053667983,0.602469,177.13,177.07,0.1]
["bitfinex","SOLUSD",1730053668178,0.602469,177.13,177.08,0.1]
["bitfinex","SOLUSD",1730053668384,0.602469,177.13,177.12,8.91472993]
["bitfinex","SOLUSD",1730053674787,0.602469,177.13,177.11,8.91472993]
["bitfinex","SOLUSD",1730053675165,0.602469,177.13,177.12,8.91472993]
["bitfinex","SOLUSD",1730053682579,0.602469,177.13,177.08,0.12549]
["bitfinex","SOLUSD",1730053682780,0.602469,177.13,177.12,8.91472993]
["bitfinex","SOLUSD",1730053683173,0.602469,177.13,177.12,68.70151365]
["bitfinex","SOLUSD",1730053683891,5.6418,177.25,177.13,24.027864]
["bitfinex","SOLUSD",1730053684064,8.91472993,177.25,177.2,8.91472993]
["bitfinex","SOLUSD",1730053684271,30.41352993,177.26,177.21,8.91472993]
["bitfinex","SOLUSD",1730053684489,30.41352993,177.26,177.2,8.91472993]
["bitfinex","SOLUSD",1730053685171,21.4988,177.26,177.2,8.91472993]
["bitfinex","SOLUSD",1730053685367,30.41352993,177.26,177.2,8.91472993]
["bitfinex","SOLUSD",1730053685803,20.0,177.25,177.2,8.91472993]
["bitfinex","SOLUSD",1730053685973,28.91472993,177.25,177.2,8.91472993]
["bitfinex","SOLUSD",1730053686290,28.91472993,177.25,177.14,0.1]
["bitfinex","SOLUSD",1730053686291,8.91472993,177.24,177.19,8.91472993]
["bitfinex","SOLUSD",1730053686589,8.91472993,177.2,177.13,23.776884]
["bitfinex","SOLUSD",1730053686793,8.91472993,177.19,177.13,8.91472993]
["bitfinex","SOLUSD",1730053687495,8.91472993,177.19,177.14,8.91472993]
["bitfinex","SOLUSD",1730053688096,8.91472993,177.2,177.14,8.91472993]
["bitfinex","SOLUSD",1730053688404,8.91472993,177.2,177.15,8.91472993]
["bitfinex","SOLUSD",1730053689277,8.91472993,177.21,177.15,8.91472993]
["bitfinex","SOLUSD",1730053692594,14.55742993,177.22,177.17,8.91472993]
["bitfinex","SOLUSD",1730053693422,14.55742993,177.22,177.16,8.91472993]
["bitfinex","SOLUSD",1730053695287,14.55742993,177.22,177.17,8.91472993]
["bitfinex","SOLUSD",1730053695595,5.6427,177.22,177.18,8.91472993]
["bitfinex","SOLUSD",1730053696178,20.0,177.23,177.19,8.91472993]
["bitfinex","SOLUSD",1730053697776,14.55692993,177.24,177.19,8.91472993]
["bitfinex","SOLUSD",1730053697996,5.6419,177.25,177.2,8.91472993]
["bitfinex","SOLUSD",1730053698294,21.4988,177.26,177.21,8.91472993]
["bitfinex","SOLUSD",1730053698295,36.05502993,177.26,177.21,8.91472993]
["bitfinex","SOLUSD",1730053698879,36.05502993,177.26,177.14,6.2984]
["bitfinex","SOLUSD",1730053698880,36.05502993,177.26,177.2,8.91472993]
["bitfinex","SOLUSD",1730053699073,20.0,177.25,177.2,8.91472993]
["bitfinex","SOLUSD",1730053700195,20.0,177.25,177.22,8.91472993]
["bitfinex","SOLUSD",1730053700988,25.6418,177.25,177.22,8.91472993]
["bitfinex","SOLUSD",1730053701998,20.0,177.25,177.22,8.91472993]
["bitfinex","SOLUSD",1730053702293,20.0,177.25,177.16,15.1168]
["bitfinex","SOLUSD",1730053702294,5.6414,177.26,177.24,8.91472993]
["bitfinex","SOLUSD",1730053703170,25.6407,177.28,177.23,8.91472993]
["bitfinex","SOLUSD",1730053703375,18.33041839,177.29,177.25,8.91472993]
["bitfinex","SOLUSD",1730053705380,5.6401,177.3,177.25,8.91472993]
["bitfinex","SOLUSD",1730053705578,20.0,177.29,177.25,8.91472993]
["bitfinex","SOLUSD",1730053706083,8.91472993,177.29,177.23,8.91472993]
["bitfinex","SOLUSD",1730053706603,8.91472993,177.29,177.24,8.91472993]
["bitfinex","SOLUSD",1730053706986,5.6407,177.28,177.24,8.91472993]
["bitfinex","SOLUSD",1730053708797,5.6407,177.28,177.23,8.91472993]
["bitfinex","SOLUSD",1730053709713,8.91472993,177.25,177.2,8.91472993]
["bitfinex","SOLUSD",1730053709887,5.6407,177.28,177.18,8.91472993]
["bitfinex","SOLUSD",1730053709888,8.91472993,177.23,177.18,8.91472993]
["bitfinex","SOLUSD",1730053710287,8.91472993,177.23,177.17,8.91472993]
["bitfinex","SOLUSD",1730053710702,8.91472993,177.23,177.18,8.91472993]
["bitfinex","SOLUSD",1730053711085,8.91472993,177.25,177.2,8.91472993]
["bitfinex","SOLUSD",1730053712319,14.55662993,177.25,177.2,8.91472993]
["bitfinex","SOLUSD",1730053713498,8.91472993,177.26,177.2,8.91472993]
["bitfinex","SOLUSD",1730053713694,14.55612993,177.26,177.21,8.91472993]
["bitfinex","SOLUSD",1730053714408,14.55612993,177.26,177.2,8.91472993]
["bitfinex","SOLUSD",1730053714713,5.6414,177.26,177.21,8.91472993]
["bitfinex","SOLUSD",1730053715011,14.55612993,177.26,177.21,8.91472993]
["bitfinex","SOLUSD",1730053715693,5.6414,177.26,177.21,8.91472993]
["bitfinex","SOLUSD",1730053717202,8.91472993,177.26,177.21,8.91472993]
["bitfinex","SOLUSD",1730053717418,8.91472993,177.22,177.16,24.03152993]
["bitfinex","SOLUSD",1730053717707,8.91472993,177.2,177.15,8.91472993]
["bitfinex","SOLUSD",1730053718491,8.91472993,177.2,177.14,8.91472993]
["bitfinex","SOLUSD",1730053719305,8.91472993,177.2,177.12,4.12156235]
["bitfinex","SOLUSD",1730053719512,8.91472993,177.2,177.15,8.91472993]
["bitfinex","SOLUSD",1730053719713,5.6432,177.21,177.15,8.91472993]
["bitfinex","SOLUSD",1730053719714,14.55792993,177.21,177.15,8.91472993]
["bitfinex","SOLUSD",1730053720616,14.55792993,177.21,177.16,8.91472993]
["bitfinex","SOLUSD",1730053721214,20.0,177.16,177.0,0.1]
["bitfinex","SOLUSD",1730053721386,8.91472993,177.12,177.05,8.91472993]
["bitfinex","SOLUSD",1730053721789,14.56072993,177.12,177.05,8.91472993]
["bitfinex","SOLUSD",1730053721985,8.91472993,177.11,177.05,8.91472993]
["bitfinex","SOLUSD",1730053722388,14.56072993,177.12,177.05,8.91472993]
["bitfinex","SOLUSD",1730053722585,14.56072993,177.12,177.06,8.91472993]
["bitfinex","SOLUSD",1730053724800,14.56072993,177.12,177.02,23.776884]
["bitfinex","SOLUSD",1730053725008,14.56072993,177.12,177.06,8.91472993]
["bitfinex","SOLUSD",1730053725207,8.91472993,177.11,177.03,4.13221685]
["bitfinex","SOLUSD",1730053725412,8.91472993,177.11,177.05,8.91472993]
["bitfinex","SOLUSD",1730053725618,8.91472993,177.1,177.04,8.91472993]
["bitfinex","SOLUSD",1730053726713,8.91472993,177.11,177.05,8.91472993]
["bitfinex","SOLUSD",1730053727228,8.91472993,177.1,177.05,8.91472993]
["bitfinex","SOLUSD",1730053727699,8.91472993,177.1,177.02,4.13221685]
["bitfinex","SOLUSD",1730053727901,5.6468,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053728912,8.91472993,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053729115,8.91472993,177.07,177.01,4.13221685]
["bitfinex","SOLUSD",1730053729299,8.91472993,177.05,176.99,16.0303]
["bitfinex","SOLUSD",1730053729623,8.91472993,177.04,176.99,8.91472993]
["bitfinex","SOLUSD",1730053729821,20.0,177.1,177.03,8.91472993]
["bitfinex","SOLUSD",1730053730122,8.91472993,177.09,177.03,8.91472993]
["bitfinex","SOLUSD",1730053730302,8.91472993,177.08,177.03,8.91472993]
["bitfinex","SOLUSD",1730053731317,14.56192993,177.08,177.03,8.91472993]
["bitfinex","SOLUSD",1730053736313,5.6472,177.08,177.04,8.91472993]
["bitfinex","SOLUSD",1730053739321,14.56192993,177.08,177.02,8.91472993]
["bitfinex","SOLUSD",1730053741231,14.56192993,177.08,177.03,8.91472993]
["bitfinex","SOLUSD",1730053742421,8.91472993,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053742627,8.91472993,177.05,176.95,400.9303]
["bitfinex","SOLUSD",1730053742927,8.91472993,177.04,176.99,8.91472993]
["bitfinex","SOLUSD",1730053743106,8.91472993,177.05,176.99,8.91472993]
["bitfinex","SOLUSD",1730053745000,20.0,177.07,176.95,400.9303]
["bitfinex","SOLUSD",1730053745206,20.0,177.07,177.03,8.91472993]
["bitfinex","SOLUSD",1730053747527,25.6476,177.07,177.03,8.91472993]
["bitfinex","SOLUSD",1730053750813,25.6476,177.07,176.95,16.1303]
["bitfinex","SOLUSD",1730053751006,25.6476,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053752127,34.56232993,177.07,177.01,8.91472993]
["bitfinex","SOLUSD",1730053752434,8.91472993,177.06,177.01,8.91472993]
["bitfinex","SOLUSD",1730053753007,8.91472993,177.05,177.0,8.91472993]
["bitfinex","SOLUSD",1730053753229,14.56312993,177.05,176.99,8.91472993]
["bitfinex","SOLUSD",1730053753730,8.91472993,177.04,176.99,8.91472993]
["bitfinex","SOLUSD",1730053754136,8.91472993,177.03,176.95,16.0303]
["bitfinex","SOLUSD",1730053754318,8.91472993,177.03,176.98,8.91472993]
["bitfinex","SOLUSD",1730053755311,14.56332993,177.04,176.98,8.91472993]
["bitfinex","SOLUSD",1730053757127,14.56332993,177.04,176.95,16.0303]
["bitfinex","SOLUSD",1730053757333,14.56332993,177.04,176.98,8.91472993]
["bitfinex","SOLUSD",1730053757921,14.56332993,177.04,176.98,8.41472993]
["bitfinex","SOLUSD",1730053759213,8.91472993,177.03,176.98,8.41472993]
["bitfinex","SOLUSD",1730053759416,8.91472993,177.02,176.97,8.91472993]
["bitfinex","SOLUSD",1730053760339,8.91472993,177.02,176.95,16.0303]
["bitfinex","SOLUSD",1730053760542,8.91472993,177.0,176.95,8.91472993]
["bitfinex","SOLUSD",1730053760923,8.91472993,176.99,176.92,4.11682868]
["bitfinex","SOLUSD",1730053761123,8.91472993,176.99,176.93,8.91472993]
["bitfinex","SOLUSD",1730053761720,8.91472993,176.99,176.92,4.11682868]
["bitfinex","SOLUSD",1730053761721,8.91472993,177.0,176.94,8.91472993]
["bitfinex","SOLUSD",1730053761929,20.25098,177.04,176.97,8.91472993]
["bitfinex","SOLUSD",1730053762134,20.0,177.02,176.98,8.91472993]
["bitfinex","SOLUSD",1730053762541,25.6493,177.02,176.97,8.91472993]
["bitfinex","SOLUSD",1730053764035,34.56402993,177.02,176.92,4.11682868]
["bitfinex","SOLUSD",1730053764337,34.56402993,177.02,176.96,8.91472993]
["bitfinex","SOLUSD",1730053764935,20.0,177.02,176.92,4.11682868]
["bitfinex","SOLUSD",1730053765128,20.0,177.03,176.98,8.91472993]
["bitfinex","SOLUSD",1730053765528,5.6488,177.03,176.98,8.91472993]
["bitfinex","SOLUSD",1730053765822,5.6483,177.05,177.0,8.91472993]
["bitfinex","SOLUSD",1730053766036,5.6483,177.05,177.01,8.91472993]
["bitfinex","SOLUSD",1730053766926,5.6483,177.05,177.0,8.91472993]
["bitfinex","SOLUSD",1730053767128,20.0,177.04,176.99,8.91472993]
["bitfinex","SOLUSD",1730053767836,20.0,177.04,177.0,8.91472993]
["bitfinex","SOLUSD",1730053768150,5.6478,177.06,177.02,8.91472993]
["bitfinex","SOLUSD",1730053768329,5.6474,177.08,177.03,8.91472993]
["bitfinex","SOLUSD",1730053769541,5.6468,177.09,177.05,8.91472993]
["bitfinex","SOLUSD",1730053770135,5.6468,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053770337,14.56152993,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053770534,21.4839,177.1,177.05,8.91472993]
["bitfinex","SOLUSD",1730053770743,27.1304,177.1,177.05,8.91472993]
["bitfinex","SOLUSD",1730053770932,36.04512993,177.1,177.05,8.91472993]
["bitfinex","SOLUSD",1730053771437,27.1304,177.1,177.05,8.91472993]
["bitfinex","SOLUSD",1730053771643,8.91472993,177.13,177.07,8.91472993]
["bitfinex","SOLUSD",1730053771830,5.6452,177.14,177.08,8.91472993]
["bitfinex","SOLUSD",1730053772029,8.91472993,177.13,177.08,8.91472993]
["bitfinex","SOLUSD",1730053772353,5.6452,177.14,177.08,8.91472993]
["bitfinex","SOLUSD",1730053772354,14.55992993,177.14,177.08,8.91472993]
["bitfinex","SOLUSD",1730053772523,21.519,177.15,177.09,8.91472993]
["bitfinex","SOLUSD",1730053772728,8.91472993,177.14,177.09,8.91472993]
["bitfinex","SOLUSD",1730053773237,8.91472993,177.14,177.08,8.91472993]
["bitfinex","SOLUSD",1730053774047,5.6458,177.13,177.08,8.91472993]
["bitfinex","SOLUSD",1730053774248,5.6458,177.13,177.09,8.91472993]
["bitfinex","SOLUSD",1730053774452,20.00193433,177.18,177.1,8.91472993]
["bitfinex","SOLUSD",1730053774627,14.55892993,177.17,177.11,8.91472993]
["bitfinex","SOLUSD",1730053775960,14.55892993,177.17,177.12,8.91472993]
["bitfinex","SOLUSD",1730053776555,20.0,177.16,177.12,8.91472993]
["bitfinex","SOLUSD",1730053776723,5.6448,177.16,177.12,8.91472993]
["bitfinex","SOLUSD",1730053776927,20.0,177.15,177.12,8.91472993]
["bitfinex","SOLUSD",1730053777935,20.0,177.15,177.11,8.91472993]
["bitfinex","SOLUSD",1730053778334,5.6448,177.16,177.12,8.91472993]
["bitfinex","SOLUSD",1730053778729,5.6448,177.16,177.11,8.91472993]
["bitfinex","SOLUSD",1730053779150,5.6448,177.16,177.05,4.11682868]
["bitfinex","SOLUSD",1730053779151,14.55952993,177.16,177.1,8.91472993]
["bitfinex","SOLUSD",1730053779654,8.91472993,177.15,177.09,8.91472993]
["bitfinex","SOLUSD",1730053780457,8.91472993,177.14,177.06,23.776884]
["bitfinex","SOLUSD",1730053780750,8.91472993,177.14,177.09,8.91472993]
["bitfinex","SOLUSD",1730053780959,14.55992993,177.14,177.08,8.91472993]
["bitfinex","SOLUSD",1730053783049,8.91472993,177.13,177.07,8.91472993]
["bitfinex","SOLUSD",1730053783252,8.91472993,177.12,177.07,8.91472993]
["bitfinex","SOLUSD",1730053783451,8.91472993,177.13,177.07,8.91472993]
["bitfinex","SOLUSD",1730053784138,14.56042993,177.13,177.07,8.91472993]
["bitfinex","SOLUSD",1730053784965,14.56042993,177.13,177.08,8.91472993]
["bitfinex","SOLUSD",1730053787745,5.6457,177.13,177.08,8.91472993]
["bitfinex","SOLUSD",1730053791069,5.6457,177.13,177.09,8.91472993]
["bitfinex","SOLUSD",1730053792669,5.6457,177.13,177.08,8.91472993]
["bitfinex","SOLUSD",1730053794570,14.56042993,177.13,177.07,8.91472993]
["bitfinex","SOLUSD",1730053795374,8.91472993,177.12,177.07,8.91472993]
["bitfinex","SOLUSD",1730053795672,14.56082993,177.12,177.07,8.91472993]
["bitfinex","SOLUSD",1730053796759,20.0,177.12,177.07,8.91472993]
["bitfinex","SOLUSD",1730053798759,8.91472993,177.08,176.97,21.6248]
["bitfinex","SOLUSD",1730053799069,8.91472993,177.08,177.02,8.91472993]
["bitfinex","SOLUSD",1730053799270,8.91472993,177.09,177.03,8.91472993]
["bitfinex","SOLUSD",1730053800153,8.91472993,177.07,176.99,23.776884]
["bitfinex","SOLUSD",1730053800363,8.91472993,177.06,177.0,13.04336138]
["bitfinex","SOLUSD",1730053800682,8.91472993,177.03,176.98,13.04336138]
["bitfinex","SOLUSD",1730053801561,8.91472993,177.03,176.98,4.12863145]
["bitfinex","SOLUSD",1730053801758,8.91472993,177.03,176.98,8.91472993]
["bitfinex","SOLUSD",1730053802078,8.91472993,177.03,176.98,13.04336138]
["bitfinex","SOLUSD",1730053802878,8.91472993,177.04,176.98,13.04336138]
["bitfinex","SOLUSD",1730053803079,20.0,177.07,177.01,8.91472993]
["bitfinex","SOLUSD",1730053803256,20.0,177.07,177.03,8.91472993]
["bitfinex","SOLUSD",1730053803680,28.91472993,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053803877,20.0,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053804083,28.91472993,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053804765,34.56222993,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053805476,25.6475,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053806685,20.0,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053806873,20.0,177.09,177.05,8.91472993]
["bitfinex","SOLUSD",1730053807388,14.56132993,177.1,177.04,8.91472993]
["bitfinex","SOLUSD",1730053807587,8.91472993,177.09,177.03,8.91472993]
["bitfinex","SOLUSD",1730053808186,8.91472993,177.08,177.02,8.91472993]
["bitfinex","SOLUSD",1730053808686,14.56162993,177.09,177.03,8.91472993]
["bitfinex","SOLUSD",1730053810474,5.6469,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053811297,14.56162993,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053811967,14.56162993,177.09,177.03,8.91472993]
["bitfinex","SOLUSD",1730053813468,0.12549,177.11,177.03,8.91472993]
["bitfinex","SOLUSD",1730053813668,8.91472993,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053814585,25.89678,177.12,177.04,8.91472993]
["bitfinex","SOLUSD",1730053814789,8.91472993,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053816294,14.56162993,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053817075,20.0,177.1,177.06,8.91472993]
["bitfinex","SOLUSD",1730053817273,8.91472993,177.13,177.08,8.91472993]
["bitfinex","SOLUSD",1730053817474,20.0,177.11,177.08,8.91472993]
["bitfinex","SOLUSD",1730053817985,0.12549,177.14,177.09,8.91472993]
["bitfinex","SOLUSD",1730053818690,14.55962993,177.15,177.09,8.91472993]
["bitfinex","SOLUSD",1730053819194,20.0,177.14,177.09,8.91472993]
["bitfinex","SOLUSD",1730053820192,20.0,177.14,177.1,8.91472993]
["bitfinex","SOLUSD",1730053820368,5.6451,177.15,177.11,8.91472993]
["bitfinex","SOLUSD",1730053820794,14.79806386,177.17,177.11,8.91472993]
["bitfinex","SOLUSD",1730053821001,5.6446,177.16,177.12,8.91472993]
["bitfinex","SOLUSD",1730053822002,8.91472993,177.18,177.12,8.91472993]
["bitfinex","SOLUSD",1730053822174,5.6442,177.17,177.12,8.91472993]
["bitfinex","SOLUSD",1730053822593,20.0,177.16,177.12,8.91472993]
["bitfinex","SOLUSD",1730053822907,20.0,177.16,177.11,8.91472993]
["bitfinex","SOLUSD",1730053822908,28.91472993,177.16,177.11,8.91472993]
["bitfinex","SOLUSD",1730053823079,28.91472993,177.16,177.1,8.91472993]
["bitfinex","SOLUSD",1730053823894,34.55952993,177.16,177.11,8.91472993]
["bitfinex","SOLUSD",1730053824287,0.12549,177.18,177.11,8.91472993]
["bitfinex","SOLUSD",1730053824595,8.91472993,177.16,177.09,15.5516]
["bitfinex","SOLUSD",1730053824783,8.91472993,177.16,177.1,8.91472993]
["bitfinex","SOLUSD",1730053825376,8.91472993,177.15,177.1,8.91472993]
["bitfinex","SOLUSD",1730053825586,14.55972993,177.15,177.1,8.91472993]
["bitfinex","SOLUSD",1730053827003,5.645,177.15,177.1,8.91472993]
["bitfinex","SOLUSD",1730053828003,5.645,177.15,177.11,8.91472993]
["bitfinex","SOLUSD",1730053836613,8.91472993,177.15,177.09,15.5516]
["bitfinex","SOLUSD",1730053836910,5.6442,177.17,177.06,4.13480033]
["bitfinex","SOLUSD",1730053836911,8.91472993,177.1,177.06,4.13480033]
["bitfinex","SOLUSD",1730053837201,8.91472993,177.1,177.05,25.10562993]
["bitfinex","SOLUSD",1730053837799,16.3048,177.15,177.03,6.415]
["bitfinex","SOLUSD",1730053837800,8.91472993,177.08,177.03,8.91472993]
["bitfinex","SOLUSD",1730053838001,8.91472993,177.07,177.02,4.13799809]
["bitfinex","SOLUSD",1730053838196,8.91472993,177.06,177.01,25.10562993]
["bitfinex","SOLUSD",1730053838402,8.91472993,177.06,177.02,4.13799809]
["bitfinex","SOLUSD",1730053839107,8.91472993,177.06,177.01,25.10562993]
["bitfinex","SOLUSD",1730053840500,8.91472993,177.02,176.94,8.91472993]
["bitfinex","SOLUSD",1730053840691,8.91472993,176.99,176.93,8.91472993]
["bitfinex","SOLUSD",1730053841389,20.0,176.98,176.94,8.91472993]
["bitfinex","SOLUSD",1730053841988,14.56452993,177.0,176.94,8.91472993]
["bitfinex","SOLUSD",1730053842182,28.91472993,176.99,176.9,4.14203973]
["bitfinex","SOLUSD",1730053842387,28.91472993,176.99,176.94,8.91472993]
["bitfinex","SOLUSD",1730053843503,34.56492993,176.99,176.94,8.91472993]
["bitfinex","SOLUSD",1730053844915,25.6502,176.99,176.94,8.91472993]
["bitfinex","SOLUSD",1730053847723,25.6502,176.99,176.95,8.91472993]
["bitfinex","SOLUSD",1730053848019,34.56492993,176.99,176.94,8.91472993]
["bitfinex","SOLUSD",1730053849711,8.91472993,176.98,176.92,8.91472993]
["bitfinex","SOLUSD",1730053849918,8.91472993,176.97,176.92,8.91472993]
["bitfinex","SOLUSD",1730053850215,8.91472993,176.96,176.91,8.91472993]
["bitfinex","SOLUSD",1730053850399,8.91472993,176.97,176.91,8.91472993]
["bitfinex","SOLUSD",1730053850796,8.91472993,176.96,176.9,4.13777794]
["bitfinex","SOLUSD",1730053850995,8.91472993,176.95,176.89,25.10562993]
["bitfinex","SOLUSD",1730053851520,14.56622993,176.95,176.89,25.10562993]
["bitfinex","SOLUSD",1730053852605,14.56622993,176.95,176.9,8.91472993]
["bitfinex","SOLUSD",1730053853414,14.56622993,176.95,176.89,16.1909]
["bitfinex","SOLUSD",1730053853721,14.56622993,176.95,176.9,8.91472993]
["bitfinex","SOLUSD",1730053854119,14.56622993,176.95,176.89,25.10562993]
["bitfinex","SOLUSD",1730053854421,5.6515,176.95,176.91,8.91472993]
["bitfinex","SOLUSD",1730053854612,20.12549,176.98,176.93,8.91472993]
["bitfinex","SOLUSD",1730053854798,29.04021993,176.98,176.93,8.91472993]
["bitfinex","SOLUSD",1730053855003,29.04021993,176.98,176.92,8.91472993]
["bitfinex","SOLUSD",1730053855392,29.04021993,176.98,176.85,52.06381972]
["bitfinex","SOLUSD",1730053855393,20.12549,176.96,176.91,8.91472993]
["bitfinex","SOLUSD",1730053855736,8.91472993,176.94,176.86,4.12923235]
["bitfinex","SOLUSD",1730053855895,8.91472993,176.94,176.89,8.91472993]
["bitfinex","SOLUSD",1730053857101,5.6519,176.93,176.89,8.91472993]
["bitfinex","SOLUSD",1730053858536,5.6519,176.93,176.85,16.4049]
["bitfinex","SOLUSD",1730053858838,5.6519,176.93,176.88,8.91472993]
["bitfinex","SOLUSD",1730053860619,5.6519,176.93,176.87,8.91472993]
["bitfinex","SOLUSD",1730053860620,9.04021993,176.92,176.87,8.91472993]
["bitfinex","SOLUSD",1730053860796,14.56662993,176.93,176.87,8.91472993]
["bitfinex","SOLUSD",1730053861001,5.6519,176.93,176.89,8.91472993]
["bitfinex","SOLUSD",1730053861201,28.91472993,176.96,176.91,8.91472993]
["bitfinex","SOLUSD",1730053861409,20.0,176.94,176.91,8.91472993]
["bitfinex","SOLUSD",1730053862318,20.0,176.94,176.85,52.06381972]
["bitfinex","SOLUSD",1730053862524,25.6509,176.96,176.91,8.91472993]
["bitfinex","SOLUSD",1730053862703,25.6509,176.96,176.92,8.91472993]
["bitfinex","SOLUSD",1730053863311,25.6509,176.96,176.93,8.91472993]
["bitfinex","SOLUSD",1730053863718,20.0,176.96,176.93,8.91472993]
["bitfinex","SOLUSD",1730053863914,25.6504,176.98,176.94,8.91472993]
["bitfinex","SOLUSD",1730053864429,25.65,176.99,176.96,8.91472993]
["bitfinex","SOLUSD",1730053864627,5.65,176.99,176.96,8.91472993]
["bitfinex","SOLUSD",1730053865011,5.65,176.99,176.95,8.91472993]
["bitfinex","SOLUSD",1730053865828,20.0,176.98,176.95,8.91472993]
["bitfinex","SOLUSD",1730053866328,21.54394887,177.0,176.97,8.91472993]
["bitfinex","SOLUSD",1730053866519,21.54394887,177.0,176.94,35.65891972]
["bitfinex","SOLUSD",1730053866520,21.54394887,177.0,176.99,8.91472993]
["bitfinex","SOLUSD",1730053867038,16.8882066,177.05,176.99,8.91472993]
["bitfinex","SOLUSD",1730053867531,5.6486,177.04,176.93,15.2491]
["bitfinex","SOLUSD",1730053867720,20.0,177.03,176.98,8.91472993]
["bitfinex","SOLUSD",1730053868030,25.649,177.03,176.98,8.91472993]
["bitfinex","SOLUSD",1730053868431,5.649,177.03,176.98,8.91472993]
["bitfinex","SOLUSD",1730053868728,5.649,177.03,176.99,8.91472993]
["bitfinex","SOLUSD",1730053868911,7.97347667,177.05,177.0,8.91472993]
["bitfinex","SOLUSD",1730053869112,20.0,177.04,177.0,8.91472993]
["bitfinex","SOLUSD",1730053869323,5.6481,177.05,177.01,8.91472993]
["bitfinex","SOLUSD",1730053870334,8.91472993,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053870629,0.12549,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053870832,20.12549,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053871616,5.6468,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053872420,8.91472993,177.08,177.03,8.91472993]
["bitfinex","SOLUSD",1730053872805,14.56202993,177.08,177.03,8.91472993]
["bitfinex","SOLUSD",1730053873011,5.6473,177.08,177.04,8.91472993]
["bitfinex","SOLUSD",1730053873431,5.6473,177.08,177.03,8.91472993]
["bitfinex","SOLUSD",1730053873734,20.0,177.07,177.03,8.91472993]
["bitfinex","SOLUSD",1730053875451,20.0,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053876222,25.6475,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053877617,34.56222993,177.07,177.01,8.91472993]
["bitfinex","SOLUSD",1730053878046,34.56222993,177.07,177.02,8.91472993]
["bitfinex","SOLUSD",1730053880128,34.56222993,177.07,177.01,8.91472993]
["bitfinex","SOLUSD",1730053881051,14.56222993,177.07,177.01,8.91472993]
["bitfinex","SOLUSD",1730053881422,14.56222993,177.07,176.96,4.12850955]
["bitfinex","SOLUSD",1730053881623,8.91472993,177.06,177.01,8.91472993]
["bitfinex","SOLUSD",1730053882839,14.56252993,177.06,177.01,8.91472993]
["bitfinex","SOLUSD",1730053883835,14.56252993,177.06,177.0,8.91472993]
["bitfinex","SOLUSD",1730053885546,8.91472993,177.03,176.96,4.12850955]
["bitfinex","SOLUSD",1730053885719,8.91472993,177.03,176.97,8.91472993]
["bitfinex","SOLUSD",1730053886022,8.91472993,177.02,176.97,8.91472993]
["bitfinex","SOLUSD",1730053886229,8.91472993,177.01,176.96,4.12850955]
["bitfinex","SOLUSD",1730053886432,8.91472993,177.01,176.95,24.43162993]
["bitfinex","SOLUSD",1730053888350,8.91472993,177.01,176.96,8.91472993]
["bitfinex","SOLUSD",1730053890527,8.91472993,177.02,176.96,8.91472993]
["bitfinex","SOLUSD",1730053890753,8.91472993,177.02,176.97,8.91472993]
["bitfinex","SOLUSD",1730053890944,8.91472993,177.04,176.98,8.91472993]
["bitfinex","SOLUSD",1730053891128,20.0,177.02,176.99,8.91472993]
["bitfinex","SOLUSD",1730053891624,25.6489,177.03,176.99,8.91472993]
["bitfinex","SOLUSD",1730053892747,5.6489,177.03,176.99,8.91472993]
["bitfinex","SOLUSD",1730053893432,5.6489,177.03,176.98,8.91472993]
["bitfinex","SOLUSD",1730053894243,14.56362993,177.03,176.95,15.5169]
["bitfinex","SOLUSD",1730053894549,14.56362993,177.03,176.97,8.91472993]
["bitfinex","SOLUSD",1730053895629,14.1195,177.06,176.97,8.91472993]
["bitfinex","SOLUSD",1730053895951,8.91472993,177.04,176.98,8.91472993]
["bitfinex","SOLUSD",1730053896350,8.91472993,177.03,176.98,8.91472993]
["bitfinex","SOLUSD",1730053897955,14.56372993,177.03,176.97,8.91472993]
["bitfinex","SOLUSD",1730053898534,8.91472993,177.02,176.96,8.91472993]
["bitfinex","SOLUSD",1730053898736,14.56372993,177.03,176.97,8.91472993]
["bitfinex","SOLUSD",1730053898951,5.649,177.03,176.99,8.91472993]
["bitfinex","SOLUSD",1730053899147,52.81710393,177.05,176.99,8.91472993]
["bitfinex","SOLUSD",1730053899455,25.6482,177.05,177.0,8.91472993]
["bitfinex","SOLUSD",1730053899634,34.56292993,177.05,177.0,8.91472993]
["bitfinex","SOLUSD",1730053901133,34.56292993,177.05,176.99,8.91472993]
["bitfinex","SOLUSD",1730053911149,34.56292993,177.05,177.0,8.91472993]
["bitfinex","SOLUSD",1730053911344,34.56292993,177.05,176.99,8.91472993]
["bitfinex","SOLUSD",1730053911658,8.91472993,177.04,176.96,4.15584252]
["bitfinex","SOLUSD",1730053911951,8.91472993,177.04,176.98,8.91472993]
["bitfinex","SOLUSD",1730053912532,8.91472993,177.04,176.98,13.07057245]
["bitfinex","SOLUSD",1730053912731,14.56332993,177.04,176.98,8.91472993]
["bitfinex","SOLUSD",1730053913142,14.56332993,177.04,176.98,13.07057245]
["bitfinex","SOLUSD",1730053913350,14.56332993,177.04,176.98,8.91472993]
["bitfinex","SOLUSD",1730053913867,14.56332993,177.04,176.99,4.15584252]
["bitfinex","SOLUSD",1730053914855,5.6486,177.04,176.99,13.07057245]
["bitfinex","SOLUSD",1730053915040,5.6486,177.04,176.99,8.91472993]
["bitfinex","SOLUSD",1730053916153,5.6486,177.04,176.99,13.07199504]
["bitfinex","SOLUSD",1730053916359,5.6486,177.04,176.99,8.91472993]
["bitfinex","SOLUSD",1730053916950,5.6486,177.04,176.99,13.07199504]
["bitfinex","SOLUSD",1730053917142,5.6486,177.04,176.99,8.91472993]
["bitfinex","SOLUSD",1730053917745,5.6486,177.04,176.99,13.07199504]
["bitfinex","SOLUSD",1730053918064,5.6486,177.04,176.99,8.91472993]
["bitfinex","SOLUSD",1730053918740,5.88156597,177.09,177.03,8.91472993]
["bitfinex","SOLUSD",1730053918944,5.88156597,177.09,177.06,8.91472993]
["bitfinex","SOLUSD",1730053919151,5.6462,177.11,177.07,8.91472993]
["bitfinex","SOLUSD",1730053919448,8.91472993,177.08,177.03,4.15762937]
["bitfinex","SOLUSD",1730053919847,8.91472993,177.09,177.03,13.0723593]
["bitfinex","SOLUSD",1730053920066,8.91472993,177.09,177.03,8.91472993]
["bitfinex","SOLUSD",1730053920269,8.91472993,177.09,177.03,13.0723593]
["bitfinex","SOLUSD",1730053920446,14.56162993,177.09,177.04,13.0723593]
["bitfinex","SOLUSD",1730053920646,14.56162993,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053921063,14.56162993,177.09,177.04,13.0723593]
["bitfinex","SOLUSD",1730053921266,14.56162993,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053922765,14.56162993,177.09,177.02,4.15379345]
["bitfinex","SOLUSD",1730053922766,8.91472993,177.05,177.03,4.15379345]
["bitfinex","SOLUSD",1730053922973,0.12549,177.03,176.96,4.15640302]
["bitfinex","SOLUSD",1730053923172,8.91472993,176.99,176.97,4.15640302]
["bitfinex","SOLUSD",1730053923474,8.91472993,176.99,176.94,4.15640302]
["bitfinex","SOLUSD",1730053923677,8.91472993,176.99,176.95,4.15640302]
["bitfinex","SOLUSD",1730053923875,8.91472993,176.99,176.93,8.91472993]
["bitfinex","SOLUSD",1730053925580,8.91472993,176.98,176.92,8.91472993]
["bitfinex","SOLUSD",1730053925749,8.91472993,176.97,176.91,24.75832993]
["bitfinex","SOLUSD",1730053925950,8.91472993,176.96,176.86,16.1571]
["bitfinex","SOLUSD",1730053926167,8.91472993,176.95,176.89,8.91472993]
["bitfinex","SOLUSD",1730053926473,14.56612993,176.95,176.89,8.91472993]
["bitfinex","SOLUSD",1730053927781,8.91472993,176.94,176.86,16.1571]
["bitfinex","SOLUSD",1730053927961,8.91472993,176.94,176.89,8.91472993]
["bitfinex","SOLUSD",1730053928154,8.91472993,176.99,176.93,8.91472993]
["bitfinex","SOLUSD",1730053928477,25.6497,177.0,176.96,8.91472993]
["bitfinex","SOLUSD",1730053928783,25.6497,177.0,176.97,8.91472993]
["bitfinex","SOLUSD",1730053929164,5.6497,177.0,176.87,44.002374]
["bitfinex","SOLUSD",1730053929370,5.6497,177.0,176.97,8.91472993]
["bitfinex","SOLUSD",1730053929580,5.649,177.02,176.97,8.91472993]
["bitfinex","SOLUSD",1730053929784,0.12549,177.01,176.97,8.91472993]
["bitfinex","SOLUSD",1730053930354,20.12549,177.01,176.97,8.91472993]
["bitfinex","SOLUSD",1730053930872,5.6497,177.0,176.97,8.91472993]
["bitfinex","SOLUSD",1730053933271,44.027864,177.04,176.99,8.91472993]
["bitfinex","SOLUSD",1730053933479,58.59099393,177.04,176.99,8.91472993]
["bitfinex","SOLUSD",1730053933854,25.77389,177.04,176.99,8.91472993]
["bitfinex","SOLUSD",1730053934071,5.6484,177.04,177.01,8.91472993]
["bitfinex","SOLUSD",1730053934268,8.91472993,177.09,177.03,8.91472993]
["bitfinex","SOLUSD",1730053934457,8.91472993,177.08,177.02,8.91472993]
["bitfinex","SOLUSD",1730053934666,11.5234523,177.1,177.03,8.91472993]
["bitfinex","SOLUSD",1730053934874,8.91472993,177.09,177.04,8.91472993]
["bitfinex","SOLUSD",1730053935370,5.6471,177.08,177.04,8.91472993]
["bitfinex","SOLUSD",1730053935573,20.0,177.07,177.04,8.91472993]
["bitfinex","SOLUSD",1730053936658,5.6471,177.08,177.05,8.91472993]
["bitfinex","SOLUSD",1730053937396,55.64403622,177.11,177.05,8.91472993]
["bitfinex","SOLUSD",1730053937561,5.6465,177.1,177.06,8.91472993]
["bitfinex","SOLUSD",1730053938274,5.6465,177.1,177.05,8.91472993]
["bitfinex","SOLUSD",1730053939389,14.56122993,177.1,177.05,8.91472993]
["bitfinex","SOLUSD",1730053939983,8.91472993,177.1,177.05,8.91472993]
["bitfinex","SOLUSD",1730053940886,20.0,177.1,177.05,8.91472993]
["bitfinex","SOLUSD",1730053941105,24.06680629,177.11,177.08,8.91472993]
["bitfinex","SOLUSD",1730053941289,5.6455,177.13,177.08,8.91472993]
["bitfinex","SOLUSD",1730053941490,5.6455,177.13,177.09,8.91472993]
["bitfinex","SOLUSD",1730053942196,8.40963104,177.16,177.1,8.91472993]
["bitfinex","SOLUSD",1730053942401,5.6452,177.15,177.1,8.91472993]
["bitfinex","SOLUSD",1730053943473,20.0,177.14,177.1,8.91472993]
["bitfinex","SOLUSD",1730053943979,20.0,177.14,177.03,51.34211972]
["bitfinex","SOLUSD",1730053944170,28.91472993,177.14,177.08,8.91472993]
["bitfinex","SOLUSD",1730053945270,5.6455,177.13,177.08,8.91472993]
["bitfinex","SOLUSD",1730053947100,5.6455,177.13,177.03,51.34211972]
["bitfinex","SOLUSD",1730053947101,5.6455,177.13,177.09,8.91472993]
["bitfinex","SOLUSD",1730053947981,5.87383556,177.17,177.03,51.34211972]
["bitfinex","SOLUSD",1730053947982,5.87383556,177.17,177.12,44.57364965]
["bitfinex","SOLUSD",1730053948173,5.642,177.24,177.16,8.91472993]
["bitfinex","SOLUSD",1730053948497,5.642,177.24,177.2,13.77233061]
["bitfinex","SOLUSD",1730053949275,5.6416,177.26,177.21,13.77233061]
["bitfinex","SOLUSD",1730053949883,20.0,177.25,177.21,13.77233061]
["bitfinex","SOLUSD",1730053950173,5.6411,177.28,177.23,13.77233061]
["bitfinex","SOLUSD",1730053951496,33.77233061,177.27,177.21,13.77233061]
["bitfinex","SOLUSD",1730053951702,13.77233061,177.25,177.18,16.3517]
["bitfinex","SOLUSD",1730053951993,13.77233061,177.26,177.2,13.77233061]
["bitfinex","SOLUSD",1730053952168,33.77233061,177.27,177.21,13.77233061]
["bitfinex","SOLUSD",1730053952375,33.77233061,177.27,177.18,16.3517]
["bitfinex","SOLUSD",1730053952376,20.0,177.27,177.23,13.77233061]
["bitfinex","SOLUSD",1730053953300,39.41303061,177.28,177.22,13.77233061]
["bitfinex","SOLUSD",1730053954781,25.6407,177.28,177.23,13.77233061]
["bitfinex","SOLUSD",1730053955889,5.6407,177.28,177.24,13.77233061]
["bitfinex","SOLUSD",1730053956084,13.77233061,177.3,177.24,13.77233061]
["bitfinex","SOLUSD",1730053956307,25.6404,177.29,177.24,13.77233061]
["bitfinex","SOLUSD",1730053957210,39.41273061,177.29,177.24,13.77233061]
["bitfinex","SOLUSD",1730053957383,13.77233061,177.28,177.19,24.027864]
["bitfinex","SOLUSD",1730053957681,13.77233061,177.28,177.22,13.77233061]
["bitfinex","SOLUSD",1730053958583,39.41273061,177.29,177.23,13.77233061]
["bitfinex","SOLUSD",1730053958806,39.41273061,177.29,177.19,24.027864]
["bitfinex","SOLUSD",1730053958807,13.77233061,177.28,177.22,13.77233061]
["bitfinex","SOLUSD",1730053959504,13.77233061,177.25,177.19,13.77233061]
["bitfinex","SOLUSD",1730053960616,13.77233061,177.26,177.2,13.77233061]
["bitfinex","SOLUSD",1730053961616,5.6417,177.25,177.2,13.77233061]
["bitfinex","SOLUSD",1730053962315,5.6417,177.25,177.18,16.3517]
["bitfinex","SOLUSD",1730053962616,5.6417,177.25,177.21,13.77233061]
["bitfinex","SOLUSD",1730053963505,13.77233061,177.25,177.18,16.3517]
["bitfinex","SOLUSD",1730053963810,13.77233061,177.25,177.2,13.77233061]
["bitfinex","SOLUSD",1730053964015,13.77233061,177.25,177.19,13.77233061]
["bitfinex","SOLUSD",1730053964319,13.77233061,177.24,177.18,13.77233061]
["bitfinex","SOLUSD",1730053965696,5.6423,177.23,177.18,13.77233061]
["bitfinex","SOLUSD",1730053967016,5.6423,177.23,177.19,13.77233061]
["bitfinex","SOLUSD",1730053970589,5.6423,177.23,177.19,8.81608869]
["bitfinex","SOLUSD",1730053972710,5.642,177.24,177.19,8.81608869]
["bitfinex","SOLUSD",1730053973095,5.642,177.24,177.2,8.81608869]
["bitfinex","SOLUSD",1730053974092,5.6417,177.25,177.2,8.81608869]
["bitfinex","SOLUSD",1730053974817,14.45778869,177.25,177.14,22.8162]
["bitfinex","SOLUSD",1730053975200,14.45778869,177.25,177.19,8.81608869]
["bitfinex","SOLUSD",1730053975518,14.45778869,177.25,177.2,8.81608869]
["bitfinex","SOLUSD",1730053976515,5.6417,177.25,177.2,8.81608869]
["bitfinex","SOLUSD",1730053976694,20.0,177.27,177.23,8.81608869]
["bitfinex","SOLUSD",1730053976901,0.97981905,177.29,177.26,8.81608869]
["bitfinex","SOLUSD",1730053977101,5.6405,177.29,177.26,8.81608869]
["bitfinex","SOLUSD",1730053978100,25.9682114,177.31,177.26,8.81608869]
["bitfinex","SOLUSD",1730053978300,5.6402,177.3,177.26,8.81608869]
["bitfinex","SOLUSD",1730053979492,20.0,177.29,177.26,8.81608869]
["bitfinex","SOLUSD",1730053979696,25.6401,177.3,177.26,8.81608869]
["bitfinex","SOLUSD",1730053981621,0.602469,177.31,177.29,44.08044345]
["bitfinex","SOLUSD",1730053981807,0.602469,177.31,177.3,44.08044345]
["bitfinex","SOLUSD",1730053982121,0.602469,177.31,177.3,8.81608869]
["bitfinex","SOLUSD",1730053982704,0.602469,177.31,177.3,44.08044345]
["bitfinex","SOLUSD",1730053983625,0.602469,177.31,177.3,8.81608869]
["bitfinex","SOLUSD",1730053984494,0.602469,177.31,177.3,13.75334196]
["bitfinex","SOLUSD",1730053985819,0.602469,177.31,177.28,16.528]
["bitfinex","SOLUSD",1730053986211,0.602469,177.31,177.3,13.75334196]
["bitfinex","SOLUSD",1730053986927,0.602469,177.31,177.24,0.12549]
["bitfinex","SOLUSD",1730053987225,6.242269,177.31,177.27,13.75334196]
["bitfinex","SOLUSD",1730053987521,0.602469,177.31,177.27,13.75334196]
["bitfinex","SOLUSD",1730053987936,6.242369,177.31,177.27,13.75334196]
["bitfinex","SOLUSD",1730053989303,0.602469,177.31,177.3,13.75334196]
["bitfinex","SOLUSD",1730053992428,0.602469,177.31,177.29,13.75334196]
["bitfinex","SOLUSD",1730053995109,0.602469,177.31,177.3,13.75334196]
["bitfinex","SOLUSD",1730053996629,0.602469,177.31,177.29,13.75334196]
["bitfinex","SOLUSD",1730053997227,0.602469,177.31,177.24,16.528]
["bitfinex","SOLUSD",1730053997415,6.242469,177.31,177.26,13.75334196]
["bitfinex","SOLUSD",1730053997733,34.09531096,177.31,177.26,13.75334196]
["bitfinex","SOLUSD",1730053997913,6.242469,177.31,177.26,13.75334196]
["bitfinex","SOLUSD",1730053999405,6.242469,177.31,177.27,13.75334196]
["bitfinex","SOLUSD",1730053999606,6.242469,177.31,177.26,13.75334196]
["bitfinex","SOLUSD",1730054001229,13.75334196,177.27,177.21,13.75334196]
["bitfinex","SOLUSD",1730054001629,13.75334196,177.28,177.22,13.75334196]
["bitfinex","SOLUSD",1730054001840,13.75334196,177.29,177.23,13.75334196]
["bitfinex","SOLUSD",1730054002135,13.75334196,177.3,177.24,13.75334196]
["bitfinex","SOLUSD",1730054002312,20.0,177.29,177.24,13.75334196]
["bitfinex","SOLUSD",1730054002632,20.0,177.29,177.25,13.75334196]
["bitfinex","SOLUSD",1730054002831,20.0,177.29,177.26,13.75334196]
["bitfinex","SOLUSD",1730054003133,20.0,177.3,177.26,13.75334196]
["bitfinex","SOLUSD",1730054003317,5.6404,177.29,177.26,13.75334196]
["bitfinex","SOLUSD",1730054004431,5.6404,177.29,177.26,8.80895226]
["bitfinex","SOLUSD",1730054005848,5.6404,177.29,177.25,8.80895226]
["bitfinex","SOLUSD",1730054009920,5.6404,177.29,177.26,8.80895226]
["bitfinex","SOLUSD",1730054011342,25.6401,177.3,177.26,8.80895226]
["bitfinex","SOLUSD",1730054011844,25.6401,177.3,177.2,24.027864]
["bitfinex","SOLUSD",1730054012142,34.44905226,177.3,177.24,8.80895226]
["bitfinex","SOLUSD",1730054012314,25.6401,177.3,177.25,8.80895226]
["bitfinex","SOLUSD",1730054012925,25.6401,177.3,177.26,8.80895226]
["bitfinex","SOLUSD",1730054013322,20.0,177.3,177.26,8.80895226]
["bitfinex","SOLUSD",1730054013645,0.602469,177.31,177.29,8.80895226]
["bitfinex","SOLUSD",1730054013847,6.242269,177.31,177.29,8.80895226]
["bitfinex","SOLUSD",1730054014436,0.602469,177.31,177.29,8.80895226]
["bitfinex","SOLUSD",1730054014640,0.602469,177.31,177.3,8.80895226]
["bitfinex","SOLUSD",1730054015331,0.602469,177.31,177.29,8.80895226]
["bitfinex","SOLUSD",1730054015728,0.602469,177.31,177.28,8.80895226]
["bitfinex","SOLUSD",1730054016336,8.80895226,177.29,177.22,15.1072]
["bitfinex","SOLUSD",1730054016542,6.242469,177.31,177.22,23.91615226]
["bitfinex","SOLUSD",1730054016543,8.80895226,177.28,177.22,23.91615226]
["bitfinex","SOLUSD",1730054017034,28.80895226,177.28,177.22,15.1072]
["bitfinex","SOLUSD",1730054017346,8.80895226,177.26,177.2,8.80895226]
["bitfinex","SOLUSD",1730054017848,8.80895226,177.24,177.19,8.80895226]
["bitfinex","SOLUSD",1730054018747,8.80895226,177.23,177.18,8.80895226]
["bitfinex","SOLUSD",1730054019244,5.6427,177.22,177.18,8.80895226]
["bitfinex","SOLUSD",1730054020426,5.6427,177.22,177.17,28.88375781]
["bitfinex","SOLUSD",1730054020626,5.6427,177.22,177.17,13.77655781]
["bitfinex","SOLUSD",1730054022829,13.77655781,177.22,177.17,13.77655781]
["bitfinex","SOLUSD",1730054023252,13.77655781,177.21,177.15,13.77655781]
["bitfinex","SOLUSD",1730054023457,13.77655781,177.2,177.14,13.77655781]
["bitfinex","SOLUSD",1730054023951,13.77655781,177.21,177.15,13.77655781]
["bitfinex","SOLUSD",1730054025160,5.6433,177.2,177.15,13.77655781]
["bitfinex","SOLUSD",1730054026442,13.77655781,177.17,177.11,13.77655781]
["bitfinex","SOLUSD",1730054026650,13.77655781,177.18,177.12,13.77655781]
["bitfinex","SOLUSD",1730054027546,5.6442,177.17,177.12,13.77655781]
["bitfinex","SOLUSD",1730054028257,5.6442,177.17,177.13,13.77655781]
["bitfinex","SOLUSD",1730054028953,20.0,177.19,177.15,13.77655781]
["bitfinex","SOLUSD",1730054029143,5.6427,177.22,177.18,13.77655781]
["bitfinex","SOLUSD",1730054029347,36.60255781,177.24,177.18,13.77655781]
["bitfinex","SOLUSD",1730054029652,28.4055,177.27,176.94,13.77655781]
["bitfinex","SOLUSD",1730054029653,0.1,177.06,176.94,13.77655781]
["bitfinex","SOLUSD",1730054029858,13.77655781,177.0,176.94,13.77655781]
["bitfinex","SOLUSD",1730054030237,13.77655781,176.97,176.9,25.8703]
["bitfinex","SOLUSD",1730054030456,13.77655781,176.97,176.91,13.77655781]
["bitfinex","SOLUSD",1730054030752,30.0,176.95,176.92,13.77655781]
["bitfinex","SOLUSD",1730054031163,30.0,176.95,176.94,13.77655781]
["bitfinex","SOLUSD",1730054031337,30.0,176.95,176.92,13.77655781]
["bitfinex","SOLUSD",1730054031757,20.0,176.97,176.92,13.77655781]
["bitfinex","SOLUSD",1730054032352,13.77655781,176.96,176.9,39.64685781]
["bitfinex","SOLUSD",1730054033750,33.77655781,176.97,176.91,13.77655781]
["bitfinex","SOLUSD",1730054033954,33.77655781,176.97,176.9,25.8703]
["bitfinex","SOLUSD",1730054033955,20.0,176.97,176.92,13.77655781]
["bitfinex","SOLUSD",1730054034449,33.77655781,176.97,176.91,13.77655781]
["bitfinex","SOLUSD",1730054035652,20.0,176.97,176.92,13.77655781]
["bitfinex","SOLUSD",1730054036365,25.6507,176.97,176.92,13.77655781]
["bitfinex","SOLUSD",1730054036570,13.77655781,176.95,176.9,3.24]
["bitfinex","SOLUSD",1730054036853,13.77655781,176.95,176.89,13.77655781]
["bitfinex","SOLUSD",1730054037060,13.77655781,176.95,176.9,13.77655781]
["bitfinex","SOLUSD",1730054037259,20.0,176.94,176.89,13.77655781]
["bitfinex","SOLUSD",1730054038462,33.77655781,176.94,176.88,13.77655781]
["bitfinex","SOLUSD",1730054038683,19.42845781,176.93,176.88,13.77655781]
["bitfinex","SOLUSD",1730054038965,13.77655781,176.92,176.86,29.32875781]
["bitfinex","SOLUSD",1730054039345,13.77655781,176.91,176.85,13.77655781]
["bitfinex","SOLUSD",1730054040052,13.77655781,176.91,176.83,0.12549]
["bitfinex","SOLUSD",1730054040239,13.77655781,176.91,176.85,13.77655781]
["bitfinex","SOLUSD",1730054040638,19.42925781,176.91,176.85,13.77655781]
["bitfinex","SOLUSD",1730054040952,19.42925781,176.91,176.86,13.77655781]
["bitfinex","SOLUSD",1730054042463,19.42925781,176.91,176.83,0.12549]
["bitfinex","SOLUSD",1730054042649,19.42925781,176.91,176.86,13.77655781]
["bitfinex","SOLUSD",1730054043257,19.42925781,176.91,176.73,15.3879]
["bitfinex","SOLUSD",1730054043258,13.77655781,176.87,176.73,15.3879]
["bitfinex","SOLUSD",1730054043459,91.5455,176.9,176.78,13.77655781]
["bitfinex","SOLUSD",1730054043460,20.0,176.83,176.78,13.77655781]
["bitfinex","SOLUSD",1730054043765,27.3295818,176.9,176.81,13.77655781]
["bitfinex","SOLUSD",1730054043954,20.0,176.86,176.81,398.67655781]
["bitfinex","SOLUSD",1730054044449,33.77655781,176.86,176.81,384.9]
["bitfinex","SOLUSD",1730054044778,20.0,176.84,176.81,384.9]
["bitfinex","SOLUSD",1730054045657,5.6545,176.85,176.81,384.9]
["bitfinex","SOLUSD",1730054046342,5.77739,176.93,176.84,13.77655781]
["bitfinex","SOLUSD",1730054046563,13.77655781,176.9,176.85,13.77655781]
["bitfinex","SOLUSD",1730054046767,13.77655781,176.87,176.81,398.67655781]
["bitfinex","SOLUSD",1730054047143,13.77655781,176.87,176.81,13.77655781]
["bitfinex","SOLUSD",1730054047868,5.6541,176.86,176.81,13.77655781]
["bitfinex","SOLUSD",1730054048272,13.77655781,176.83,176.78,13.77655781]
["bitfinex","SOLUSD",1730054049170,13.77655781,176.83,176.73,15.3879]
["bitfinex","SOLUSD",1730054049171,13.77655781,176.83,176.77,13.77655781]
["bitfinex","SOLUSD",1730054050269,19.43175781,176.83,176.77,13.77655781]
["bitfinex","SOLUSD",1730054051148,19.43175781,176.83,176.78,13.77655781]
["bitfinex","SOLUSD",1730054051971,20.0,176.86,176.82,13.77655781]
["bitfinex","SOLUSD",1730054052165,13.77655781,176.88,176.82,13.77655781]
["bitfinex","SOLUSD",1730054052478,13.77655781,176.87,176.81,13.77655781]
["bitfinex","SOLUSD",1730054053270,13.77655781,176.86,176.81,13.77655781]
["bitfinex","SOLUSD",1730054055459,19.43085781,176.86,176.8,13.77655781]
["bitfinex","SOLUSD",1730054057070,19.43085781,176.86,176.81,13.77655781]
["bitfinex","SOLUSD",1730054057272,13.77655781,176.87,176.81,13.77655781]
["bitfinex","SOLUSD",1730054057485,13.77655781,176.83,176.74,24.027864]
["bitfinex","SOLUSD",1730054057689,19.7851,176.9,176.78,13.77655781]
["bitfinex","SOLUSD",1730054057690,13.77655781,176.84,176.78,13.77655781]
["bitfinex","SOLUSD",1730054058974,13.77655781,176.83,176.78,13.77655781]
["bitfinex","SOLUSD",1730054059884,13.77655781,176.83,176.77,13.77655781]
["bitfinex","SOLUSD",1730054060178,15.3425,176.88,176.75,13.77655781]
["bitfinex","SOLUSD",1730054060179,13.77655781,176.81,176.75,13.77655781]
["bitfinex","SOLUSD",1730054060677,13.77655781,176.8,176.75,13.77655781]
["bitfinex","SOLUSD",1730054060878,13.77655781,176.79,176.73,29.16445781]
["bitfinex","SOLUSD",1730054061055,13.77655781,176.77,176.7,12.37508466]
["bitfinex","SOLUSD",1730054061265,13.77655781,176.77,176.71,13.77655781]
["bitfinex","SOLUSD",1730054061759,13.77655781,176.77,176.7,12.37508466]
["bitfinex","SOLUSD",1730054061965,13.77655781,176.82,176.76,13.77655781]
["bitfinex","SOLUSD",1730054062174,19.43135781,176.84,176.78,13.77655781]
["bitfinex","SOLUSD",1730054063762,19.43135781,176.84,176.79,13.77655781]
["bitfinex","SOLUSD",1730054064168,19.43135781,176.84,176.73,0.1]
["bitfinex","SOLUSD",1730054064368,19.43135781,176.84,176.78,13.77655781]
["bitfinex","SOLUSD",1730054065860,13.77655781,176.87,176.82,13.77655781]
["bitfinex","SOLUSD",1730054066065,13.77655781,176.88,176.82,13.77655781]
["bitfinex","SOLUSD",1730054067369,20.0,176.89,176.82,13.77655781]
["bitfinex","SOLUSD",1730054067578,13.77655781,176.88,176.82,13.77655781]
["bitfinex","SOLUSD",1730054067885,5.6529,176.9,176.85,13.77655781]
["bitfinex","SOLUSD",1730054068061,19.42945781,176.9,176.85,13.77655781]
["bitfinex","SOLUSD",1730054068376,13.77655781,176.89,176.84,13.77655781]
["bitfinex","SOLUSD",1730054071180,19.42945781,176.9,176.84,13.77655781]
["bitfinex","SOLUSD",1730054074488,13.77655781,176.89,176.8,0.25098]
["bitfinex","SOLUSD",1730054074697,13.77655781,176.89,176.84,13.77655781]
["bitfinex","SOLUSD",1730054076167,19.42975781,176.89,176.84,13.77655781]
["bitfinex","SOLUSD",1730054076499,5.6532,176.89,176.84,13.77655781]
["bitfinex","SOLUSD",1730054077371,5.6532,176.89,176.8,0.25098]
["bitfinex","SOLUSD",1730054077571,5.6532,176.89,176.84,13.77655781]
["bitfinex","SOLUSD",1730054078376,19.42945781,176.9,176.84,13.77655781]
["bitfinex","SOLUSD",1730054080099,13.77655781,176.91,176.85,13.77655781]
["bitfinex","SOLUSD",1730054081609,5.6529,176.9,176.85,13.77655781]
["bitfinex","SOLUSD",1730054083275,25.6519,176.93,176.85,13.77655781]
["bitfinex","SOLUSD",1730054083588,13.77655781,176.91,176.85,13.77655781]
["bitfinex","SOLUSD",1730054084086,5.6529,176.9,176.85,13.77655781]
["bitfinex","SOLUSD",1730054084576,5.6529,176.9,176.85,8.84846908]
["bitfinex","SOLUSD",1730054087789,8.84846908,176.91,176.85,8.84846908]
["bitfinex","SOLUSD",1730054088102,5.6526,176.91,176.85,8.84846908]
["bitfinex","SOLUSD",1730054089691,14.50106908,176.91,176.84,8.84846908]
["bitfinex","SOLUSD",1730054089903,14.50106908,176.91,176.8,0.25098]
["bitfinex","SOLUSD",1730054089904,8.84846908,176.9,176.83,8.84846908]
["bitfinex","SOLUSD",1730054090192,8.84846908,176.89,176.8,0.12549]
["bitfinex","SOLUSD",1730054090389,8.84846908,176.89,176.82,8.84846908]
["bitfinex","SOLUSD",1730054090792,8.84846908,176.87,176.81,8.84846908]
["bitfinex","SOLUSD",1730054090996,8.84846908,176.86,176.78,16.2982]
["bitfinex","SOLUSD",1730054091221,8.84846908,176.85,176.79,8.84846908]
["bitfinex","SOLUSD",1730054093723,14.50296908,176.85,176.79,8.84846908]
["bitfinex","SOLUSD",1730054094281,5.6545,176.85,176.8,8.84846908]
["bitfinex","SOLUSD",1730054095900,5.6545,176.85,176.81,8.84846908]
["bitfinex","SOLUSD",1730054096200,20.0,176.87,176.82,8.84846908]
["bitfinex","SOLUSD",1730054096507,5.6532,176.89,176.84,8.84846908]
["bitfinex","SOLUSD",1730054097606,20.0,176.89,176.85,8.84846908]
["bitfinex","SOLUSD",1730054097903,20.0,176.89,176.79,0.22549]
["bitfinex","SOLUSD",1730054097904,14.50066908,176.92,176.87,8.84846908]
["bitfinex","SOLUSD",1730054098796,14.50066908,176.92,176.86,8.84846908]
["bitfinex","SOLUSD",1730054099816,20.0,176.91,176.86,8.84846908]
["bitfinex","SOLUSD",1730054100485,25.6526,176.91,176.86,8.84846908]
["bitfinex","SOLUSD",1730054101100,34.50106908,176.91,176.86,8.84846908]
["bitfinex","SOLUSD",1730054101386,25.6526,176.91,176.86,8.84846908]
["bitfinex","SOLUSD",1730054101608,20.0,176.92,176.87,8.84846908]
["bitfinex","SOLUSD",1730054102085,20.0,176.92,176.88,8.84846908]
["bitfinex","SOLUSD",1730054102310,20.0,176.92,176.89,8.84846908]
["bitfinex","SOLUSD",1730054102505,25.6516,176.94,176.89,8.84846908]
["bitfinex","SOLUSD",1730054103402,34.50006908,176.94,176.89,8.84846908]
["bitfinex","SOLUSD",1730054103714,34.50006908,176.94,176.88,8.84846908]
["bitfinex","SOLUSD",1730054104822,25.6516,176.94,176.9,8.84846908]
["bitfinex","SOLUSD",1730054105121,5.6516,176.94,176.89,8.84846908]
["bitfinex","SOLUSD",1730054105620,8.84846908,176.96,176.9,8.84846908]
["bitfinex","SOLUSD",1730054105820,8.84846908,176.96,176.91,8.84846908]
["bitfinex","SOLUSD",1730054106399,14.49906908,176.97,176.91,8.84846908]
["bitfinex","SOLUSD",1730054106891,5.6506,176.97,176.94,8.84846908]
["bitfinex","SOLUSD",1730054107100,16.02235276,176.99,176.96,8.84846908]
["bitfinex","SOLUSD",1730054107602,21.67245276,176.99,176.92,16.5885]
["bitfinex","SOLUSD",1730054108125,8.84846908,176.97,176.91,8.84846908]
["bitfinex","SOLUSD",1730054108416,8.84846908,176.94,176.88,25.43696908]
["bitfinex","SOLUSD",1730054108589,20.0,176.98,176.91,13.82087153]
["bitfinex","SOLUSD",1730054108791,20.0,176.98,176.89,0.12549]
["bitfinex","SOLUSD",1730054108792,13.82087153,176.98,176.92,13.82087153]
["bitfinex","SOLUSD",1730054109014,16.02235276,176.99,176.89,24.127864]
["bitfinex","SOLUSD",1730054109217,16.02235276,176.99,176.9,0.35098]
["bitfinex","SOLUSD",1730054109523,16.02235276,176.99,176.96,13.82087153]
["bitfinex","SOLUSD",1730054109709,16.02235276,176.99,176.95,13.82087153]
["bitfinex","SOLUSD",1730054110594,21.67245276,176.99,176.95,13.82087153]
["bitfinex","SOLUSD",1730054112621,16.02235276,176.99,176.95,13.82087153]
["bitfinex","SOLUSD",1730054112827,16.02235276,176.99,176.96,13.82087153]
["bitfinex","SOLUSD",1730054113611,16.02235276,176.99,176.95,13.82087153]
["bitfinex","SOLUSD",1730054115520,21.67235276,176.99,176.95,13.82087153]
["bitfinex","SOLUSD",1730054117699,21.67235276,176.99,176.94,13.82087153]
["bitfinex","SOLUSD",1730054117914,21.67235276,176.99,176.95,13.82087153]
["bitfinex","SOLUSD",1730054119998,35.49322429,176.99,176.9,0.25098]
["bitfinex","SOLUSD",1730054120298,13.82087153,176.96,176.9,13.82087153]
["bitfinex","SOLUSD",1730054120630,13.82087153,176.94,176.88,30.40937153]
["bitfinex","SOLUSD",1730054121024,5.6519,176.93,176.88,30.40937153]
["bitfinex","SOLUSD",1730054122294,13.82087153,176.9,176.85,13.82087153]
["bitfinex","SOLUSD",1730054122499,13.82087153,176.89,176.84,13.82087153]
["bitfinex","SOLUSD",1730054122722,13.82087153,176.89,176.83,13.82087153]
["bitfinex","SOLUSD",1730054124019,19.47417153,176.89,176.83,13.82087153]
["bitfinex","SOLUSD",1730054127225,5.6533,176.89,176.81,0.12549]
["bitfinex","SOLUSD",1730054127404,13.82087153,176.87,176.81,13.94636153]
["bitfinex","SOLUSD",1730054128928,19.47497153,176.87,176.81,13.94636153]
["bitfinex","SOLUSD",1730054129118,19.47497153,176.87,176.8,29.83917153]
["bitfinex","SOLUSD",1730054129119,13.82087153,176.86,176.8,29.83917153]
["bitfinex","SOLUSD",1730054130036,13.82087153,176.86,176.8,13.82087153]
["bitfinex","SOLUSD",1730054130408,19.47537153,176.85,176.79,13.82087153]
["bitfinex","SOLUSD",1730054131419,19.47537153,176.85,176.75,6.583]
["bitfinex","SOLUSD",1730054131420,13.82087153,176.84,176.78,13.82087153]
["bitfinex","SOLUSD",1730054131608,13.82087153,176.83,176.77,13.82087153]
["bitfinex","SOLUSD",1730054131807,13.82087153,176.84,176.78,13.82087153]
["bitfinex","SOLUSD",1730054132106,13.82087153,176.85,176.79,13.82087153]
["bitfinex","SOLUSD",1730054132326,13.82087153,176.84,176.79,13.82087153]
["bitfinex","SOLUSD",1730054132528,13.82087153,176.84,176.78,13.82087153]
["bitfinex","SOLUSD",1730054132912,19.47597153,176.84,176.78,13.82087153]
["bitfinex","SOLUSD",1730054134510,14.51087717,176.84,176.78,8.85577717]
["bitfinex","SOLUSD",1730054135527,5.6551,176.84,176.78,8.85577717]
["bitfinex","SOLUSD",1730054135719,8.85577717,176.83,176.78,8.85577717]
["bitfinex","SOLUSD",1730054136132,8.85577717,176.83,176.76,0.12549]
["bitfinex","SOLUSD",1730054136337,8.85577717,176.82,176.76,8.98126717]
["bitfinex","SOLUSD",1730054137318,14.51117717,176.82,176.76,8.98126717]
["bitfinex","SOLUSD",1730054138132,5.6554,176.82,176.77,8.85577717]
["bitfinex","SOLUSD",1730054138635,8.85577717,176.84,176.78,8.85577717]
["bitfinex","SOLUSD",1730054138838,5.6538,176.87,176.78,8.85577717]
["bitfinex","SOLUSD",1730054139027,8.85577717,176.84,176.78,8.85577717]
["bitfinex","SOLUSD",1730054139518,5.6551,176.83,176.78,8.85577717]
["bitfinex","SOLUSD",1730054142736,14.51087717,176.83,176.77,8.85577717]
["bitfinex","SOLUSD",1730054144641,5.6551,176.83,176.78,8.85577717]
["bitfinex","SOLUSD",1730054145744,8.85577717,176.82,176.76,0.12549]
["bitfinex","SOLUSD",1730054145924,8.85577717,176.82,176.77,8.85577717]
["bitfinex","SOLUSD",1730054146640,8.85577717,176.81,176.74,15.2755]
["bitfinex","SOLUSD",1730054146840,8.85577717,176.81,176.75,8.85577717]
["bitfinex","SOLUSD",1730054147037,8.85577717,176.8,176.74,15.2755]
["bitfinex","SOLUSD",1730054147219,8.85577717,176.8,176.74,24.13127717]
["bitfinex","SOLUSD",1730054148943,8.85577717,176.8,176.74,8.85577717]
["bitfinex","SOLUSD",1730054149152,14.51187717,176.8,176.74,8.85577717]
["bitfinex","SOLUSD",1730054152753,5.6561,176.8,176.75,8.85577717]
["bitfinex","SOLUSD",1730054156628,8.85577717,176.8,176.75,8.85577717]
["bitfinex","SOLUSD",1730054158327,14.51187717,176.8,176.75,8.85577717]
["bitfinex","SOLUSD",1730054159033,5.6561,176.8,176.75,8.85577717]
["bitfinex","SOLUSD",1730054159725,5.6561,176.8,176.76,8.85577717]
["bitfinex","SOLUSD",1730054161530,8.85577717,176.77,176.67,20.1]
["bitfinex","SOLUSD",1730054161743,8.85577717,176.78,176.72,8.85577717]
["bitfinex","SOLUSD",1730054162139,8.85577717,176.79,176.73,8.85577717]
["bitfinex","SOLUSD",1730054163228,5.6567,176.78,176.73,8.85577717]
["bitfinex","SOLUSD",1730054164351,25.6557,176.82,176.76,8.85577717]
["bitfinex","SOLUSD",1730054164553,34.51147717,176.82,176.76,8.85577717]
["bitfinex","SOLUSD",1730054165460,20.0,176.8,176.76,8.85577717]
["bitfinex","SOLUSD",1730054166439,20.0,176.84,176.78,8.85577717]
["bitfinex","SOLUSD",1730054166654,28.85577717,176.84,176.79,8.85577717]
["bitfinex","SOLUSD",1730054166844,14.51027717,176.85,176.79,8.85577717]
["bitfinex","SOLUSD",1730054167431,8.85577717,176.84,176.79,8.85577717]
["bitfinex","SOLUSD",1730054167854,8.85577717,176.84,176.72,6.4094]
["bitfinex","SOLUSD",1730054167855,8.85577717,176.8,176.72,6.4094]
["bitfinex","SOLUSD",1730054168161,8.85577717,176.8,176.74,8.85577717]
["bitfinex","SOLUSD",1730054168846,20.0,176.83,176.74,8.85577717]
["bitfinex","SOLUSD",1730054169053,8.85577717,176.8,176.74,8.85577717]
["bitfinex","SOLUSD",1730054171359,8.85577717,176.79,176.74,8.85577717]
["bitfinex","SOLUSD",1730054173060,8.85577717,176.8,176.75,8.85577717]
["bitfinex","SOLUSD",1730054173266,20.0,176.83,176.78,8.85577717]
["bitfinex","SOLUSD",1730054173481,20.0,176.83,176.8,8.85577717]
["bitfinex","SOLUSD",1730054174138,20.0,176.85,176.81,8.85577717]
["bitfinex","SOLUSD",1730054174341,5.6532,176.9,176.83,8.85577717]
["bitfinex","SOLUSD",1730054174543,8.85577717,176.89,176.83,8.85577717]
["bitfinex","SOLUSD",1730054174755,8.85577717,176.9,176.84,8.85577717]
["bitfinex","SOLUSD",1730054175274,15.02159663,176.91,176.81,8.85577717]
["bitfinex","SOLUSD",1730054175563,8.85577717,176.87,176.77,15.0699]
["bitfinex","SOLUSD",1730054175746,15.02159663,176.91,176.77,15.0699]
["bitfinex","SOLUSD",1730054175747,8.85577717,176.83,176.77,15.0699]
["bitfinex","SOLUSD",1730054175947,8.85577717,176.82,176.77,23.92567717]
["bitfinex","SOLUSD",1730054176841,63.812964,176.9,176.79,8.85577717]
["bitfinex","SOLUSD",1730054177046,20.0,176.84,176.79,8.85577717]
["bitfinex","SOLUSD",1730054177567,8.85577717,176.85,176.79,8.85577717]
["bitfinex","SOLUSD",1730054177962,8.85577717,176.84,176.79,8.85577717]
["bitfinex","SOLUSD",1730054179372,8.85577717,176.84,176.77,15.0699]
["bitfinex","SOLUSD",1730054179564,8.85577717,176.84,176.79,8.85577717]
["bitfinex","SOLUSD",1730054179950,8.85577717,176.84,176.78,8.85577717]
["bitfinex","SOLUSD",1730054180456,14.51057717,176.84,176.78,8.85577717]
["bitfinex","SOLUSD",1730054181285,8.85577717,176.83,176.77,15.0699]
["bitfinex","SOLUSD",1730054181448,14.51057717,176.84,176.78,8.85577717]
["bitfinex","SOLUSD",1730054183451,14.51057717,176.84,176.79,8.85577717]
["bitfinex","SOLUSD",1730054183751,5.6548,176.84,176.79,8.85577717]
["bitfinex","SOLUSD",1730054183956,20.0,176.88,176.79,8.85577717]
["bitfinex","SOLUSD",1730054184272,5.6532,176.89,176.83,8.85577717]
["bitfinex","SOLUSD",1730054184452,14.50897717,176.89,176.84,8.85577717]
["bitfinex","SOLUSD",1730054184865,5.6532,176.89,176.84,8.85577717]
["bitfinex","SOLUSD",1730054185247,5.6532,176.89,176.85,8.85577717]
["bitfinex","SOLUSD",1730054185462,14.50867717,176.9,176.84,8.85577717]
["bitfinex","SOLUSD",1730054185671,8.85577717,176.89,176.79,0.12549]
["bitfinex","SOLUSD",1730054185875,8.85577717,176.89,176.83,8.85577717]
["bitfinex","SOLUSD",1730054186176,8.85577717,176.88,176.83,8.85577717]
["bitfinex","SOLUSD",1730054186678,14.50937717,176.88,176.83,8.85577717]
["bitfinex","SOLUSD",1730054188268,5.87610575,176.92,176.84,32.88364117]
["bitfinex","SOLUSD",1730054188485,5.87610575,176.92,176.9,8.85577717]
["bitfinex","SOLUSD",1730054188650,14.50667717,176.96,176.9,8.85577717]
["bitfinex","SOLUSD",1730054188848,5.6509,176.96,176.91,8.85577717]
["bitfinex","SOLUSD",1730054189164,14.50667717,176.96,176.91,8.85577717]
["bitfinex","SOLUSD",1730054189359,14.50667717,176.96,176.9,8.85577717]
["bitfinex","SOLUSD",1730054189561,20.0,176.96,176.91,8.85577717]
["bitfinex","SOLUSD",1730054189769,20.0,176.94,176.88,8.85577717]
["bitfinex","SOLUSD",1730054190075,37.72807717,176.97,176.91,8.85577717]
["bitfinex","SOLUSD",1730054190451,8.85577717,176.96,176.91,8.85577717]
["bitfinex","SOLUSD",1730054191363,25.6514,176.95,176.91,8.85577717]
["bitfinex","SOLUSD",1730054191973,25.6514,176.95,176.9,8.85577717]
["bitfinex","SOLUSD",1730054192380,34.50717717,176.95,176.89,8.85577717]
["bitfinex","SOLUSD",1730054193075,5.6514,176.95,176.89,8.85577717]
["bitfinex","SOLUSD",1730054193279,14.50717717,176.95,176.89,8.85577717]
["bitfinex","SOLUSD",1730054196658,14.50717717,176.95,176.9,8.85577717]
["bitfinex","SOLUSD",1730054198888,14.50717717,176.95,176.89,8.85577717]
["bitfinex","SOLUSD",1730054199185,8.85577717,176.93,176.87,8.85577717]
["bitfinex","SOLUSD",1730054199475,8.85577717,176.91,176.86,8.85577717]
["bitfinex","SOLUSD",1730054200382,8.85577717,176.9,176.83,16.4039]
["bitfinex","SOLUSD",1730054200582,8.85577717,176.89,176.83,25.25967717]
["bitfinex","SOLUSD",1730054200779,8.85577717,176.88,176.83,25.25967717]
["bitfinex","SOLUSD",1730054201165,8.85577717,176.89,176.83,25.25967717]
["bitfinex","SOLUSD",1730054202161,14.50917717,176.89,176.83,25.25967717]
["bitfinex","SOLUSD",1730054202762,8.85577717,176.88,176.83,16.4039]
["bitfinex","SOLUSD",1730054203378,8.85577717,176.89,176.83,25.25967717]
["bitfinex","SOLUSD",1730054206063,8.85577717,176.89,176.84,8.85577717]
["bitfinex","SOLUSD",1730054206880,20.0,176.92,176.85,8.85577717]
["bitfinex","SOLUSD",1730054207070,8.85577717,176.91,176.85,8.85577717]
["bitfinex","SOLUSD",1730054207490,28.85577717,176.92,176.86,8.85577717]
["bitfinex","SOLUSD",1730054207699,28.85577717,176.92,176.87,8.85577717]
["bitfinex","SOLUSD",1730054207901,20.0,176.92,176.88,8.85577717]
["bitfinex","SOLUSD",1730054208078,14.50707717,176.95,176.89,8.85577717]
["bitfinex","SOLUSD",1730054209276,20.0,176.94,176.89,8.85577717]
["bitfinex","SOLUSD",1730054209580,25.6516,176.94,176.89,8.85577717]
["bitfinex","SOLUSD",1730054210091,8.85577717,176.96,176.91,8.85577717]
["bitfinex","SOLUSD",1730054210300,8.85577717,176.96,176.85,41.86860868]
["bitfinex","SOLUSD",1730054210301,5.651,176.96,176.92,8.85577717]
["bitfinex","SOLUSD",1730054210609,5.6507,176.97,176.92,8.85577717]
["bitfinex","SOLUSD",1730054210898,5.6507,176.97,176.93,8.85577717]
["bitfinex","SOLUSD",1730054211107,5.6507,176.97,176.92,8.85577717]
["bitfinex","SOLUSD",1730054211888,8.85577717,176.97,176.92,8.85577717]
["bitfinex","SOLUSD",1730054212191,8.85577717,176.96,176.86,24.027864]
["bitfinex","SOLUSD",1730054212511,8.85577717,176.96,176.9,8.85577717]
["bitfinex","SOLUSD",1730054212703,8.85577717,176.95,176.89,8.85577717]
["bitfinex","SOLUSD",1730054214886,8.85577717,176.96,176.9,8.98126717]
["bitfinex","SOLUSD",1730054215088,8.85577717,176.96,176.9,8.85577717]
["bitfinex","SOLUSD",1730054215302,8.85577717,176.97,176.91,8.85577717]
["bitfinex","SOLUSD",1730054216708,14.50637717,176.97,176.91,8.85577717]
["bitfinex","SOLUSD",1730054218411,8.85577717,176.97,176.91,8.85577717]
["bitfinex","SOLUSD",1730054219612,8.85577717,176.96,176.91,8.85577717]
["bitfinex","SOLUSD",1730054221021,8.85577717,176.96,176.9,8.85577717]
["bitfinex","SOLUSD",1730054221193,8.85577717,176.96,176.91,0.12549]
["bitfinex","SOLUSD",1730054221393,8.85577717,176.96,176.91,8.85577717]
["bitfinex","SOLUSD",1730054222100,16.02235276,176.99,176.94,8.85577717]
["bitfinex","SOLUSD",1730054222305,8.85577717,176.97,176.92,8.98126717]
["bitfinex","SOLUSD",1730054222609,8.85577717,176.96,176.92,0.12549]
["bitfinex","SOLUSD",1730054224220,16.02235276,176.99,176.92,8.98126717]
["bitfinex","SOLUSD",1730054224520,8.85577717,176.98,176.92,8.98126717]
["bitfinex","SOLUSD",1730054224720,8.85577717,176.97,176.92,8.98126717]
["bitfinex","SOLUSD",1730054226022,8.85577717,176.96,176.91,8.85577717]
["bitfinex","SOLUSD",1730054226193,8.85577717,176.92,176.87,24.62417717]
["bitfinex","SOLUSD",1730054227922,8.85577717,176.92,176.88,0.12549]
["bitfinex","SOLUSD",1730054228927,8.85577717,176.93,176.88,0.12549]
["bitfinex","SOLUSD",1730054229517,8.85577717,176.94,176.88,8.98126717]
["bitfinex","SOLUSD",1730054231324,8.85577717,176.93,176.88,8.98126717]
["bitfinex","SOLUSD",1730054231530,8.85577717,176.94,176.88,8.98126717]
["bitfinex","SOLUSD",1730054233123,14.50737717,176.95,176.9,8.85577717]
["bitfinex","SOLUSD",1730054233727,8.85577717,176.95,176.9,8.85577717]
["bitfinex","SOLUSD",1730054234527,14.50707717,176.95,176.9,8.85577717]
["bitfinex","SOLUSD",1730054234835,14.50707717,176.95,176.89,8.85577717]
["bitfinex","SOLUSD",1730054235212,14.50707717,176.95,176.9,8.85577717]
["bitfinex","SOLUSD",1730054236529,5.6513,176.95,176.9,8.85577717]
["bitfinex","SOLUSD",1730054237534,5.6509,176.97,176.93,8.85577717]
["bitfinex","SOLUSD",1730054240031,5.6503,176.98,176.9,8.85577717]
["bitfinex","SOLUSD",1730054240237,8.85577717,176.93,176.88,0.12549]
["bitfinex","SOLUSD",1730054240527,8.85577717,176.92,176.88,0.12549]
["bitfinex","SOLUSD",1730054241124,8.85577717,176.93,176.87,24.62417717]
["bitfinex","SOLUSD",1730054241436,8.85577717,176.88,176.83,16.5338]
["bitfinex","SOLUSD",1730054242030,35.42310868,176.94,176.83,25.38957717]
["bitfinex","SOLUSD",1730054242031,8.85577717,176.89,176.83,25.38957717]
["bitfinex","SOLUSD",1730054242236,22.8903,176.95,176.83,25.38957717]
["bitfinex","SOLUSD",1730054242237,8.85577717,176.9,176.84,8.85577717]
["bitfinex","SOLUSD",1730054242534,8.85577717,176.91,176.85,8.85577717]
["bitfinex","SOLUSD",1730054242714,8.85577717,176.9,176.84,8.85577717]
["bitfinex","SOLUSD",1730054250922,8.85577717,176.89,176.84,8.85577717]
["bitfinex","SOLUSD",1730054252240,8.85577717,176.9,176.84,8.85577717]
["bitfinex","SOLUSD",1730054253647,8.85577717,176.89,176.84,8.85577717]
["bitfinex","SOLUSD",1730054255044,14.50867717,176.9,176.84,8.85577717]
["bitfinex","SOLUSD",1730054258454,8.85577717,176.89,176.84,8.85577717]
["bitfinex","SOLUSD",1730054261649,8.85577717,176.87,176.82,14.18514399]
["bitfinex","SOLUSD",1730054261828,8.85577717,176.86,176.82,14.18514399]
["bitfinex","SOLUSD",1730054262149,8.85577717,176.85,176.79,25.22067717]
["bitfinex","SOLUSD",1730054262328,8.85577717,176.84,176.79,16.3649]
["bitfinex","SOLUSD",1730054263037,14.51037717,176.85,176.79,25.22067717]
["bitfinex","SOLUSD",1730054263886,8.85577717,176.84,176.78,8.85577717]
["bitfinex","SOLUSD",1730054264031,8.85577717,176.83,176.77,8.85577717]
["bitfinex","SOLUSD",1730054264361,8.85577717,176.83,176.78,0.12549]
["bitfinex","SOLUSD",1730054265143,14.51087717,176.83,176.78,0.12549]
["bitfinex","SOLUSD",1730054265533,14.51087717,176.83,176.75,16.3649]
["bitfinex","SOLUSD",1730054265741,8.85577717,176.82,176.76,8.85577717]
["bitfinex","SOLUSD",1730054265947,5.6551,176.83,176.75,25.22067717]
["bitfinex","SOLUSD",1730054265948,8.85577717,176.81,176.75,25.22067717]
["bitfinex","SOLUSD",1730054266450,8.85577717,176.8,176.74,8.85577717]
["bitfinex","SOLUSD",1730054266652,8.85577717,176.79,176.73,8.85577717]
["bitfinex","SOLUSD",1730054267149,8.85577717,176.79,176.72,8.85577717]
["bitfinex","SOLUSD",1730054267338,5.6567,176.78,176.72,8.85577717]
["bitfinex","SOLUSD",1730054269062,8.85577717,176.78,176.72,8.85577717]
["bitfinex","SOLUSD",1730054269639,8.85577717,176.77,176.72,8.85577717]
["bitfinex","SOLUSD",1730054271061,8.85577717,176.77,176.71,0.12549]
["bitfinex","SOLUSD",1730054271259,8.85577717,176.74,176.68,0.602469]
["bitfinex","SOLUSD",1730054271450,8.85577717,176.74,176.68,9.45824617]
["bitfinex","SOLUSD",1730054272254,8.85577717,176.72,176.68,0.602469]
["bitfinex","SOLUSD",1730054273248,14.51437717,176.72,176.68,0.602469]
["bitfinex","SOLUSD",1730054273452,5.6586,176.72,176.68,9.45824617]
["bitfinex","SOLUSD",1730054273837,22.3181,176.76,176.7,8.85577717]
["bitfinex","SOLUSD",1730054274055,14.51347717,176.75,176.69,8.85577717]
["bitfinex","SOLUSD",1730054274244,8.85577717,176.73,176.68,0.602469]
["bitfinex","SOLUSD",1730054274763,8.85577717,176.72,176.68,0.602469]
["bitfinex","SOLUSD",1730054275563,14.51447717,176.72,176.68,0.602469]
["bitfinex","SOLUSD",1730054276050,8.85577717,176.71,176.68,0.602469]
["bitfinex","SOLUSD",1730054276360,8.85577717,176.7,176.68,0.602469]
["bitfinex","SOLUSD",1730054276538,8.85577717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054276859,28.85577717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054277758,34.51537717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054281241,56.83347717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054282364,77.9777,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054282664,86.83347717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054285562,50.0,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054285863,58.85577717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054286648,28.85577717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054287253,25.6596,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054287452,34.51537717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054296471,25.6596,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054296766,34.51537717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054306885,25.6596,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054307086,34.51537717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054307782,20.0,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054307957,28.85577717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054309382,34.51537717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054331583,25.6596,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054331791,34.51537717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054332797,14.51537717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054333296,34.51537717,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054335879,69.93848585,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054336083,70.92361079,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054336499,76.81331657,176.69,176.68,0.602469]
["bitfinex","SOLUSD",1730054338203,20.0,176.68,176.59,15.7873]
["bitfinex","SOLUSD",1730054338409,8.85577717,176.62,176.59,15.7873]
["bitfinex","SOLUSD",1730054339698,8.85577717,176.63,176.59,15.7873]
["bitfinex","SOLUSD",1730054340605,5.6613,176.64,176.59,24.64307717]
["bitfinex","SOLUSD",1730054341795,28.85577717,176.66,176.6,8.85577717]
["bitfinex","SOLUSD",1730054342105,8.85577717,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054342315,8.85577717,176.62,176.59,15.7873]
["bitfinex","SOLUSD",1730054344000,8.85577717,176.6,176.56,6.1319]
["bitfinex","SOLUSD",1730054348315,8.85577717,176.59,176.56,6.1319]
["bitfinex","SOLUSD",1730054348515,8.85577717,176.59,176.55,15.8571]
["bitfinex","SOLUSD",1730054351029,25.6612,176.64,176.55,24.71287717]
["bitfinex","SOLUSD",1730054351231,8.85577717,176.61,176.55,24.71287717]
["bitfinex","SOLUSD",1730054352629,8.85577717,176.62,176.56,8.85577717]
["bitfinex","SOLUSD",1730054352820,8.85577717,176.61,176.56,8.85577717]
["bitfinex","SOLUSD",1730054356705,8.85577717,176.62,176.56,8.85577717]
["bitfinex","SOLUSD",1730054356905,14.51787717,176.61,176.55,24.71287717]
["bitfinex","SOLUSD",1730054357207,14.51787717,176.61,176.56,8.85577717]
["bitfinex","SOLUSD",1730054357411,8.85577717,176.61,176.56,8.85577717]
["bitfinex","SOLUSD",1730054357630,14.51767717,176.62,176.56,8.85577717]
["bitfinex","SOLUSD",1730054358607,5.6619,176.62,176.57,8.85577717]
["bitfinex","SOLUSD",1730054358805,14.51707717,176.64,176.58,8.85577717]
["bitfinex","SOLUSD",1730054359130,5.6613,176.64,176.59,8.85577717]
["bitfinex","SOLUSD",1730054360039,14.51707717,176.64,176.59,8.85577717]
["bitfinex","SOLUSD",1730054363233,8.85577717,176.64,176.59,8.85577717]
["bitfinex","SOLUSD",1730054363420,14.51687717,176.65,176.59,8.85577717]
["bitfinex","SOLUSD",1730054365009,5.6599,176.68,176.64,8.85577717]
["bitfinex","SOLUSD",1730054365412,14.51567717,176.68,176.63,8.85577717]
["bitfinex","SOLUSD",1730054366023,14.51567717,176.68,176.62,8.85577717]
["bitfinex","SOLUSD",1730054367122,14.51567717,176.68,176.63,8.85577717]
["bitfinex","SOLUSD",1730054367815,14.51567717,176.68,176.6,0.12549]
["bitfinex","SOLUSD",1730054368137,14.51567717,176.68,176.63,8.85577717]
["bitfinex","SOLUSD",1730054371637,14.51567717,176.68,176.6,0.12549]
["bitfinex","SOLUSD",1730054371638,14.51567717,176.68,176.62,8.85577717]
["bitfinex","SOLUSD",1730054372244,14.51567717,176.68,176.63,8.85577717]
["bitfinex","SOLUSD",1730054375747,14.51567717,176.68,176.62,8.85577717]
["bitfinex","SOLUSD",1730054377948,14.51567717,176.68,176.6,0.12549]
["bitfinex","SOLUSD",1730054378128,8.85577717,176.67,176.62,8.85577717]
["bitfinex","SOLUSD",1730054379025,8.85577717,176.68,176.62,8.85577717]
["bitfinex","SOLUSD",1730054379239,14.51567717,176.68,176.62,8.85577717]
["bitfinex","SOLUSD",1730054383724,14.51567717,176.68,176.63,8.85577717]
["bitfinex","SOLUSD",1730054387451,14.51567717,176.68,176.62,8.85577717]
["bitfinex","SOLUSD",1730054388354,8.85577717,176.67,176.62,8.85577717]
["bitfinex","SOLUSD",1730054389157,5.6605,176.66,176.62,8.85577717]
["bitfinex","SOLUSD",1730054389464,5.6605,176.66,176.63,8.85577717]
["bitfinex","SOLUSD",1730054391058,5.6602,176.67,176.62,8.85577717]
["bitfinex","SOLUSD",1730054391469,14.51597717,176.67,176.62,8.85577717]
["bitfinex","SOLUSD",1730054394951,8.85577717,176.63,176.53,6.0383]
["bitfinex","SOLUSD",1730054395248,8.85577717,176.62,176.56,8.85577717]
["bitfinex","SOLUSD",1730054396242,8.85577717,176.62,176.57,0.12549]
["bitfinex","SOLUSD",1730054396553,8.85577717,176.62,176.57,8.85577717]
["bitfinex","SOLUSD",1730054396854,8.85577717,176.61,176.55,8.85577717]
["bitfinex","SOLUSD",1730054398053,5.6619,176.62,176.51,15.6185]
["bitfinex","SOLUSD",1730054398054,8.85577717,176.59,176.51,15.5185]
["bitfinex","SOLUSD",1730054398237,8.85577717,176.59,176.53,8.85577717]
["bitfinex","SOLUSD",1730054399041,8.85577717,176.58,176.53,8.85577717]
["bitfinex","SOLUSD",1730054399246,8.85577717,176.58,176.52,8.85577717]
["bitfinex","SOLUSD",1730054400653,8.85577717,176.56,176.51,15.5185]
["bitfinex","SOLUSD",1730054400954,8.85577717,176.55,176.51,15.5185]
["bitfinex","SOLUSD",1730054401157,8.85577717,176.55,176.5,9.45824617]
["bitfinex","SOLUSD",1730054401354,8.85577717,176.57,176.51,8.85577717]
["bitfinex","SOLUSD",1730054401659,8.85577717,176.57,176.52,8.85577717]
["bitfinex","SOLUSD",1730054401864,14.51927717,176.57,176.52,8.85577717]
["bitfinex","SOLUSD",1730054402361,20.0,176.61,176.52,8.85577717]
["bitfinex","SOLUSD",1730054402560,21.4233,176.64,176.57,8.85577717]
["bitfinex","SOLUSD",1730054403068,8.85577717,176.62,176.57,8.85577717]
["bitfinex","SOLUSD",1730054403945,20.0,176.61,176.57,8.85577717]
["bitfinex","SOLUSD",1730054405053,20.0,176.63,176.58,8.85577717]
["bitfinex","SOLUSD",1730054405256,20.0,176.63,176.59,8.85577717]
["bitfinex","SOLUSD",1730054406360,20.0,176.63,176.55,24.027864]
["bitfinex","SOLUSD",1730054406361,34.51737717,176.63,176.55,24.027864]
["bitfinex","SOLUSD",1730054406564,34.51737717,176.63,176.57,8.85577717]
["bitfinex","SOLUSD",1730054408157,25.6616,176.63,176.58,8.85577717]
["bitfinex","SOLUSD",1730054408550,5.6616,176.63,176.58,8.85577717]
["bitfinex","SOLUSD",1730054412457,8.85577717,176.64,176.58,8.85577717]
["bitfinex","SOLUSD",1730054412657,14.51697717,176.64,176.58,8.85577717]
["bitfinex","SOLUSD",1730054413075,8.85577717,176.63,176.58,8.85577717]
["bitfinex","SOLUSD",1730054413744,14.51747717,176.63,176.58,8.85577717]
["bitfinex","SOLUSD",1730054414855,14.51747717,176.63,176.57,8.85577717]
["bitfinex","SOLUSD",1730054415248,25.6606,176.66,176.57,8.85577717]
["bitfinex","SOLUSD",1730054415451,8.85577717,176.63,176.57,8.85577717]
["bitfinex","SOLUSD",1730054416354,14.51747717,176.63,176.57,8.85577717]
["bitfinex","SOLUSD",1730054418364,5.6617,176.63,176.58,8.85577717]
["bitfinex","SOLUSD",1730054421775,8.85577717,176.64,176.58,8.85577717]
["bitfinex","SOLUSD",1730054421953,8.85577717,176.64,176.59,8.85577717]
["bitfinex","SOLUSD",1730054422158,5.6609,176.65,176.59,8.85577717]
["bitfinex","SOLUSD",1730054422365,5.6609,176.65,176.6,8.85577717]
["bitfinex","SOLUSD",1730054422570,5.6609,176.65,176.55,24.027864]
["bitfinex","SOLUSD",1730054422571,14.51667717,176.65,176.59,8.85577717]
["bitfinex","SOLUSD",1730054423087,5.6609,176.65,176.6,8.85577717]
["bitfinex","SOLUSD",1730054427483,14.51667717,176.65,176.59,8.85577717]
["bitfinex","SOLUSD",1730054428370,5.6609,176.65,176.6,8.85577717]
["bitfinex","SOLUSD",1730054430459,20.0,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054431684,20.40727281,176.67,176.62,8.85577717]
["bitfinex","SOLUSD",1730054431881,20.40727281,176.67,176.61,8.85577717]
["bitfinex","SOLUSD",1730054432280,20.0,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054433473,25.6605,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054433789,34.51627717,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054434676,34.51627717,176.66,176.6,8.85577717]
["bitfinex","SOLUSD",1730054435803,8.85577717,176.65,176.6,8.85577717]
["bitfinex","SOLUSD",1730054436093,25.6605,176.66,176.6,8.85577717]
["bitfinex","SOLUSD",1730054436266,34.51627717,176.66,176.6,8.85577717]
["bitfinex","SOLUSD",1730054436578,34.51627717,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054437484,34.51627717,176.66,176.6,8.85577717]
["bitfinex","SOLUSD",1730054441493,34.51627717,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054447890,11.55129564,176.67,176.62,8.98126717]
["bitfinex","SOLUSD",1730054448088,20.40707281,176.67,176.62,0.12549]
["bitfinex","SOLUSD",1730054448290,8.85577717,176.66,176.6,8.85577717]
["bitfinex","SOLUSD",1730054449999,14.51657717,176.66,176.6,8.85577717]
["bitfinex","SOLUSD",1730054451296,5.6608,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054460507,5.6608,176.66,176.6,8.98126717]
["bitfinex","SOLUSD",1730054460889,5.6608,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054463187,5.6608,176.66,176.6,0.12549]
["bitfinex","SOLUSD",1730054463410,5.6608,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054464211,5.6608,176.66,176.6,8.98126717]
["bitfinex","SOLUSD",1730054466708,5.6608,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054467215,5.6608,176.66,176.62,8.85577717]
["bitfinex","SOLUSD",1730054468410,5.6608,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054469016,5.6608,176.66,176.6,8.85577717]
["bitfinex","SOLUSD",1730054470110,14.51657717,176.66,176.6,8.85577717]
["bitfinex","SOLUSD",1730054470314,14.51657717,176.66,176.55,25.07307717]
["bitfinex","SOLUSD",1730054470315,8.85577717,176.61,176.55,25.07307717]
["bitfinex","SOLUSD",1730054470819,8.85577717,176.57,176.51,24.24517717]
["bitfinex","SOLUSD",1730054471824,14.51957717,176.56,176.51,8.85577717]
["bitfinex","SOLUSD",1730054474417,14.51957717,176.56,176.5,0.602469]
["bitfinex","SOLUSD",1730054474418,8.85577717,176.53,176.5,0.602469]
["bitfinex","SOLUSD",1730054475294,8.85577717,176.52,176.5,0.602469]
["bitfinex","SOLUSD",1730054475495,5.665,176.53,176.5,0.602469]
["bitfinex","SOLUSD",1730054475715,8.85577717,176.55,176.5,0.602469]
["bitfinex","SOLUSD",1730054476107,5.6634,176.57,176.5,9.45824617]
["bitfinex","SOLUSD",1730054476313,20.0,176.57,176.54,8.85577717]
["bitfinex","SOLUSD",1730054476524,20.0,176.57,176.5,0.602469]
["bitfinex","SOLUSD",1730054476525,22.31026248,176.58,176.55,8.85577717]
["bitfinex","SOLUSD",1730054476821,22.31026248,176.58,176.57,8.85577717]
["bitfinex","SOLUSD",1730054477003,5.6622,176.61,176.57,8.85577717]
["bitfinex","SOLUSD",1730054477511,5.6622,176.61,176.56,8.85577717]
["bitfinex","SOLUSD",1730054478721,8.85577717,176.58,176.53,8.85577717]
["bitfinex","SOLUSD",1730054479296,8.85577717,176.58,176.54,8.85577717]
["bitfinex","SOLUSD",1730054479501,8.85577717,176.59,176.53,8.85577717]
["bitfinex","SOLUSD",1730054480000,14.51857717,176.59,176.53,8.85577717]
["bitfinex","SOLUSD",1730054481701,20.0,176.61,176.56,8.85577717]
["bitfinex","SOLUSD",1730054482015,20.0,176.61,176.51,0.12549]
["bitfinex","SOLUSD",1730054482016,20.0,176.61,176.57,8.85577717]
["bitfinex","SOLUSD",1730054482603,5.6618,176.62,176.58,8.85577717]
["bitfinex","SOLUSD",1730054483302,14.51667717,176.65,176.6,8.85577717]
["bitfinex","SOLUSD",1730054483509,5.6609,176.65,176.61,8.85577717]
["bitfinex","SOLUSD",1730054483810,5.6603,176.67,176.63,8.85577717]
["bitfinex","SOLUSD",1730054487507,5.6603,176.67,176.62,8.85577717]
["bitfinex","SOLUSD",1730054489810,5.6603,176.67,176.63,8.85577717]
["bitfinex","SOLUSD",1730054491532,5.6603,176.67,176.62,8.85577717]
["bitfinex","SOLUSD",1730054491828,14.51607717,176.67,176.62,8.85577717]
["bitfinex","SOLUSD",1730054493316,5.6603,176.67,176.62,8.85577717]
["bitfinex","SOLUSD",1730054494957,14.51607717,176.67,176.62,8.85577717]
["bitfinex","SOLUSD",1730054495420,8.85577717,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054496552,14.51627717,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054497745,20.0,176.68,176.63,8.85577717]
["bitfinex","SOLUSD",1730054497924,25.6601,176.68,176.63,8.85577717]
["bitfinex","SOLUSD",1730054499837,5.6601,176.68,176.63,8.85577717]
["bitfinex","SOLUSD",1730054502418,5.6601,176.68,176.64,8.85577717]
["bitfinex","SOLUSD",1730054503225,5.6601,176.68,176.65,8.85577717]
["bitfinex","SOLUSD",1730054504128,5.6601,176.68,176.64,8.85577717]
["bitfinex","SOLUSD",1730054504634,28.85577717,176.7,176.64,8.85577717]
["bitfinex","SOLUSD",1730054505225,8.85577717,176.69,176.64,8.85577717]
["bitfinex","SOLUSD",1730054506121,5.6597,176.69,176.64,8.85577717]
["bitfinex","SOLUSD",1730054508546,14.51547717,176.69,176.64,8.85577717]
["bitfinex","SOLUSD",1730054510450,5.6597,176.69,176.64,8.85577717]
["bitfinex","SOLUSD",1730054512249,5.6597,176.69,176.65,8.85577717]
["bitfinex","SOLUSD",1730054513945,28.85577717,176.7,176.65,8.85577717]
["bitfinex","SOLUSD",1730054514253,34.51507717,176.7,176.65,8.85577717]
["bitfinex","SOLUSD",1730054516951,5.89563924,176.72,176.68,8.85577717]
["bitfinex","SOLUSD",1730054517162,8.85577717,176.74,176.69,8.85577717]
["bitfinex","SOLUSD",1730054518360,5.6586,176.72,176.69,8.85577717]
["bitfinex","SOLUSD",1730054519351,5.6586,176.72,176.68,8.85577717]
["bitfinex","SOLUSD",1730054519948,5.6586,176.72,176.67,8.85577717]
["bitfinex","SOLUSD",1730054521935,5.6586,176.72,176.68,8.85577717]
["bitfinex","SOLUSD",1730054523052,5.6586,176.72,176.63,24.027864]
["bitfinex","SOLUSD",1730054523259,8.85577717,176.7,176.63,24.027864]
["bitfinex","SOLUSD",1730054523446,8.85577717,176.7,176.65,8.85577717]
["bitfinex","SOLUSD",1730054524462,5.6596,176.69,176.64,8.85577717]
["bitfinex","SOLUSD",1730054525644,8.85577717,176.71,176.65,8.85577717]
["bitfinex","SOLUSD",1730054526161,8.85577717,176.71,176.66,8.85577717]
["bitfinex","SOLUSD",1730054526955,5.6593,176.7,176.66,8.85577717]
["bitfinex","SOLUSD",1730054529241,5.6589,176.71,176.66,8.85577717]
["bitfinex","SOLUSD",1730054534965,20.0,176.73,176.67,8.85577717]
["bitfinex","SOLUSD",1730054535159,20.0,176.73,176.68,8.85577717]
["bitfinex","SOLUSD",1730054535480,25.6584,176.73,176.69,8.85577717]
["bitfinex","SOLUSD",1730054536158,5.6584,176.73,176.69,8.85577717]
["bitfinex","SOLUSD",1730054536366,5.6577,176.75,176.71,8.85577717]
["bitfinex","SOLUSD",1730054537850,20.0,176.74,176.71,8.85577717]
["bitfinex","SOLUSD",1730054538055,5.6577,176.75,176.71,8.85577717]
["bitfinex","SOLUSD",1730054538854,5.6577,176.75,176.68,0.12549]
["bitfinex","SOLUSD",1730054538855,14.51347717,176.75,176.68,0.12549]
["bitfinex","SOLUSD",1730054539056,8.85577717,176.73,176.67,8.85577717]
["bitfinex","SOLUSD",1730054540155,5.6586,176.72,176.68,8.85577717]
["bitfinex","SOLUSD",1730054540561,14.51437717,176.72,176.66,8.85577717]
["bitfinex","SOLUSD",1730054541077,8.85577717,176.71,176.66,8.85577717]
["bitfinex","SOLUSD",1730054541674,5.6593,176.7,176.66,8.85577717]
["bitfinex","SOLUSD",1730054543260,8.85577717,176.72,176.66,8.85577717]
["bitfinex","SOLUSD",1730054543459,5.659,176.71,176.67,8.85577717]
["bitfinex","SOLUSD",1730054549388,5.659,176.71,176.66,8.85577717]
["bitfinex","SOLUSD",1730054554076,8.85577717,176.67,176.62,21.6512]
["bitfinex","SOLUSD",1730054554584,14.51617717,176.67,176.62,21.6512]
["bitfinex","SOLUSD",1730054558191,14.51617717,176.67,176.62,30.50697717]
["bitfinex","SOLUSD",1730054563677,8.85577717,176.68,176.62,30.50697717]
["bitfinex","SOLUSD",1730054565382,5.6602,176.67,176.63,8.85577717]
["bitfinex","SOLUSD",1730054569315,5.6602,176.67,176.62,30.50697717]
["bitfinex","SOLUSD",1730054573407,5.6602,176.67,176.63,8.85577717]
["bitfinex","SOLUSD",1730054573593,5.6602,176.67,176.63,14.51717717]
["bitfinex","SOLUSD",1730054574729,5.6599,176.68,176.63,14.51717717]
["bitfinex","SOLUSD",1730054576012,8.85577717,176.68,176.63,14.51717717]
["bitfinex","SOLUSD",1730054577525,14.51597717,176.68,176.63,14.51717717]
["bitfinex","SOLUSD",1730054578511,14.51597717,176.68,176.63,5.6614]
["bitfinex","SOLUSD",1730054579411,8.85577717,176.64,176.58,15.577]
["bitfinex","SOLUSD",1730054579612,8.85577717,176.62,176.57,10.90995495]
["bitfinex","SOLUSD",1730054579823,8.85577717,176.62,176.57,16.57335495]
["bitfinex","SOLUSD",1730054580012,8.85577717,176.61,176.57,16.57335495]
["bitfinex","SOLUSD",1730054580224,8.85577717,176.61,176.57,10.90995495]
["bitfinex","SOLUSD",1730054580727,8.85577717,176.6,176.57,10.90995495]
["bitfinex","SOLUSD",1730054580938,8.85577717,176.6,176.56,5.6637]
["bitfinex","SOLUSD",1730054581230,8.85577717,176.6,176.55,9.29391317]
["bitfinex","SOLUSD",1730054581529,14.51817717,176.61,176.55,14.95801317]
["bitfinex","SOLUSD",1730054581741,5.6624,176.61,176.56,8.85577717]
["bitfinex","SOLUSD",1730054582527,5.6624,176.61,176.57,8.85577717]
["bitfinex","SOLUSD",1730054583529,20.0,176.62,176.57,8.85577717]
["bitfinex","SOLUSD",1730054585137,5.6621,176.61,176.57,8.85577717]
["bitfinex","SOLUSD",1730054585432,5.6621,176.61,176.56,5.6636]
["bitfinex","SOLUSD",1730054585433,5.6621,176.61,176.56,14.51937717]
["bitfinex","SOLUSD",1730054585641,14.51787717,176.61,176.56,5.6636]
["bitfinex","SOLUSD",1730054586137,14.51787717,176.61,176.55,14.95801317]
["bitfinex","SOLUSD",1730054589932,30.6507,176.66,176.58,8.85577717]
["bitfinex","SOLUSD",1730054590144,30.6507,176.66,176.6,8.85577717]
["bitfinex","SOLUSD",1730054590145,20.0,176.64,176.6,8.85577717]
["bitfinex","SOLUSD",1730054591236,5.6615,176.63,176.6,8.85577717]
["bitfinex","SOLUSD",1730054591735,5.661,176.65,176.61,8.85577717]
["bitfinex","SOLUSD",1730054591910,5.661,176.65,176.6,5.6623]
["bitfinex","SOLUSD",1730054591911,5.661,176.65,176.62,8.85577717]
["bitfinex","SOLUSD",1730054592116,37.2208,176.7,176.63,8.85577717]
["bitfinex","SOLUSD",1730054592315,14.51537717,176.69,176.64,8.85577717]
["bitfinex","SOLUSD",1730054593030,5.6596,176.69,176.65,8.85577717]
["bitfinex","SOLUSD",1730054594323,34.51507717,176.7,176.65,8.85577717]
["bitfinex","SOLUSD",1730054594635,34.51507717,176.7,176.64,8.85577717]
["bitfinex","SOLUSD",1730054602245,8.85577717,176.69,176.64,8.85577717]
["bitfinex","SOLUSD",1730054602424,5.6599,176.68,176.63,14.51697717]
["bitfinex","SOLUSD",1730054602623,14.51567717,176.68,176.63,14.51697717]
["bitfinex","SOLUSD",1730054602816,8.85577717,176.65,176.6,15.8083]
["bitfinex","SOLUSD",1730054603024,8.85577717,176.65,176.6,5.6623]
["bitfinex","SOLUSD",1730054604027,14.51697717,176.65,176.6,5.6623]
["bitfinex","SOLUSD",1730054606535,14.51697717,176.65,176.6,8.85577717]
["bitfinex","SOLUSD",1730054607655,14.51697717,176.65,176.6,14.51827717]
["bitfinex","SOLUSD",1730054607955,5.6612,176.65,176.61,8.85577717]
["bitfinex","SOLUSD",1730054609537,20.0,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054609938,5.6596,176.69,176.64,8.85577717]
["bitfinex","SOLUSD",1730054610121,5.89759755,176.7,176.58,35.42310868]
["bitfinex","SOLUSD",1730054610122,5.89759755,176.7,176.66,8.85577717]
["bitfinex","SOLUSD",1730054610325,5.6593,176.7,176.66,8.85577717]
["bitfinex","SOLUSD",1730054611954,14.51507717,176.7,176.65,14.51657717]
["bitfinex","SOLUSD",1730054612333,14.51507717,176.7,176.65,5.6608]
["bitfinex","SOLUSD",1730054612862,14.51507717,176.7,176.64,8.85577717]
["bitfinex","SOLUSD",1730054613840,8.85577717,176.68,176.63,14.51727717]
["bitfinex","SOLUSD",1730054614036,8.85577717,176.68,176.63,5.6615]
["bitfinex","SOLUSD",1730054614934,5.6602,176.67,176.63,5.6615]
["bitfinex","SOLUSD",1730054615454,5.6602,176.67,176.62,30.84777717]
["bitfinex","SOLUSD",1730054615753,14.51597717,176.67,176.62,14.51757717]
["bitfinex","SOLUSD",1730054616358,14.51597717,176.67,176.62,5.6618]
["bitfinex","SOLUSD",1730054616530,14.51597717,176.67,176.6,5.6625]
["bitfinex","SOLUSD",1730054616730,14.51597717,176.67,176.62,8.85577717]
["bitfinex","SOLUSD",1730054616946,5.6602,176.67,176.62,8.85577717]
["bitfinex","SOLUSD",1730054618136,5.6602,176.67,176.62,14.51747717]
["bitfinex","SOLUSD",1730054620635,5.6602,176.67,176.63,8.85577717]
["bitfinex","SOLUSD",1730054622761,5.6602,176.67,176.64,8.85577717]
["bitfinex","SOLUSD",1730054624042,8.85577717,176.69,176.64,8.85577717]
["bitfinex","SOLUSD",1730054624265,5.6599,176.68,176.64,8.85577717]
["bitfinex","SOLUSD",1730054626149,14.51567717,176.68,176.63,14.51727717]
["bitfinex","SOLUSD",1730054631367,5.6599,176.68,176.64,8.85577717]
["bitfinex","SOLUSD",1730054632840,20.0,176.7,176.67,8.85577717]
["bitfinex","SOLUSD",1730054635044,5.6593,176.7,176.67,8.85577717]
["bitfinex","SOLUSD",1730054636166,5.6589,176.71,176.67,8.85577717]
["bitfinex","SOLUSD",1730054637544,5.6589,176.71,176.66,8.85577717]
["bitfinex","SOLUSD",1730054640052,8.85577717,176.71,176.66,8.85577717]
["bitfinex","SOLUSD",1730054640567,8.85577717,176.7,176.65,14.51637717]
["bitfinex","SOLUSD",1730054641349,14.51517717,176.7,176.65,14.51637717]
["bitfinex","SOLUSD",1730054650167,14.51517717,176.7,176.61,6.2223]
["bitfinex","SOLUSD",1730054650363,14.51517717,176.7,176.62,0.25098]
["bitfinex","SOLUSD",1730054650570,14.51517717,176.7,176.64,8.85577717]
["bitfinex","SOLUSD",1730054655174,14.51517717,176.7,176.65,14.51657717]
["bitfinex","SOLUSD",1730054658089,8.85577717,176.69,176.63,8.85577717]
["bitfinex","SOLUSD",1730054659382,5.6599,176.68,176.63,8.85577717]
["bitfinex","SOLUSD",1730054659791,14.51567717,176.68,176.63,8.85577717]
["bitfinex","SOLUSD",1730054660368,8.85577717,176.64,176.58,16.5322]
["bitfinex","SOLUSD",1730054660592,8.85577717,176.62,176.58,16.5322]
["bitfinex","SOLUSD",1730054660796,8.85577717,176.64,176.58,31.05097717]
["bitfinex","SOLUSD",1730054661373,14.51727717,176.64,176.58,31.05097717]
["bitfinex","SOLUSD",1730054661775,5.6615,176.64,176.59,8.85577717]
["bitfinex","SOLUSD",1730054661986,5.6615,176.64,176.6,8.85577717]
["bitfinex","SOLUSD",1730054662289,5.6615,176.64,176.59,8.85577717]
["bitfinex","SOLUSD",1730054662672,14.51727717,176.64,176.59,8.85577717]
["bitfinex","SOLUSD",1730054662874,14.51727717,176.64,176.59,14.51827717]
["bitfinex","SOLUSD",1730054663188,8.85577717,176.63,176.58,16.5322]
["bitfinex","SOLUSD",1730054663386,14.51727717,176.64,176.58,31.05107717]
["bitfinex","SOLUSD",1730054663695,8.85577717,176.62,176.54,17.18354301]
["bitfinex","SOLUSD",1730054663869,5.6615,176.64,176.57,8.85577717]
["bitfinex","SOLUSD",1730054664074,14.51727717,176.64,176.59,8.85577717]
["bitfinex","SOLUSD",1730054665405,14.51727717,176.64,176.59,14.51847717]
["bitfinex","SOLUSD",1730054666376,20.0,176.64,176.6,8.85577717]
["bitfinex","SOLUSD",1730054666571,8.85577717,176.65,176.6,8.85577717]
["bitfinex","SOLUSD",1730054666997,8.85577717,176.64,176.59,14.51847717]
["bitfinex","SOLUSD",1730054667984,5.6602,176.67,176.59,14.51847717]
["bitfinex","SOLUSD",1730054667985,8.85577717,176.63,176.59,5.6627]
["bitfinex","SOLUSD",1730054668407,8.85577717,176.61,176.56,16.2076]
["bitfinex","SOLUSD",1730054668581,8.85577717,176.6,176.55,6.101936]
["bitfinex","SOLUSD",1730054670273,14.51827717,176.6,176.55,14.95771317]
["bitfinex","SOLUSD",1730054670482,5.6625,176.6,176.56,8.85577717]
["bitfinex","SOLUSD",1730054671087,8.85577717,176.63,176.57,8.85577717]
["bitfinex","SOLUSD",1730054671278,8.85577717,176.64,176.59,8.85577717]
["bitfinex","SOLUSD",1730054671689,5.6615,176.63,176.59,8.85577717]
["bitfinex","SOLUSD",1730054671882,5.6615,176.63,176.58,8.85577717]
["bitfinex","SOLUSD",1730054672294,14.51727717,176.63,176.58,8.85577717]
["bitfinex","SOLUSD",1730054674006,14.51727717,176.63,176.57,14.51897717]
["bitfinex","SOLUSD",1730054676107,14.51727717,176.63,176.58,8.85577717]
["bitfinex","SOLUSD",1730054677206,8.85577717,176.62,176.55,6.102136]
["bitfinex","SOLUSD",1730054677390,8.85577717,176.62,176.56,9.10675717]
["bitfinex","SOLUSD",1730054678606,14.51777717,176.62,176.57,5.6634]
["bitfinex","SOLUSD",1730054679210,14.51777717,176.62,176.57,14.51917717]
["bitfinex","SOLUSD",1730054680384,8.85577717,176.63,176.57,14.51917717]
["bitfinex","SOLUSD",1730054681710,5.6618,176.62,176.57,14.51917717]
["bitfinex","SOLUSD",1730054692032,8.85577717,176.62,176.57,14.51917717]
["bitfinex","SOLUSD",1730054693818,8.85577717,176.61,176.56,14.51937717]
["bitfinex","SOLUSD",1730054694313,8.85577717,176.61,176.55,14.95791317]
["bitfinex","SOLUSD",1730054695400,5.6625,176.6,176.55,6.102136]
["bitfinex","SOLUSD",1730054695708,8.85577717,176.58,176.55,0.438136]
["bitfinex","SOLUSD",1730054697021,8.85577717,176.57,176.55,0.438136]
["bitfinex","SOLUSD",1730054697730,8.85577717,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054700021,14.51947717,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054701117,5.6637,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054702723,34.51787717,176.61,176.55,9.29391317]
["bitfinex","SOLUSD",1730054702921,14.51787717,176.61,176.56,8.85577717]
["bitfinex","SOLUSD",1730054703302,14.51787717,176.61,176.55,14.95791317]
["bitfinex","SOLUSD",1730054704316,6.6391,176.62,176.58,8.85577717]
["bitfinex","SOLUSD",1730054704317,5.6618,176.62,176.58,8.85577717]
["bitfinex","SOLUSD",1730054704521,5.6618,176.62,176.59,8.85577717]
["bitfinex","SOLUSD",1730054705023,5.6612,176.64,176.59,8.85577717]
["bitfinex","SOLUSD",1730054705619,5.6612,176.64,176.6,8.85577717]
["bitfinex","SOLUSD",1730054708227,20.0,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054708431,25.6605,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054708725,5.6605,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054711525,8.85577717,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054713024,5.6609,176.65,176.61,8.85577717]
["bitfinex","SOLUSD",1730054714632,5.6609,176.65,176.55,0.538136]
["bitfinex","SOLUSD",1730054714810,5.6609,176.65,176.61,8.85577717]
["bitfinex","SOLUSD",1730054718027,14.51667717,176.65,176.6,8.85577717]
["bitfinex","SOLUSD",1730054719236,8.85577717,176.66,176.61,8.85577717]
["bitfinex","SOLUSD",1730054723430,5.6609,176.65,176.61,8.85577717]
["bitfinex","SOLUSD",1730054724433,5.87741748,176.7,176.64,8.85577717]
["bitfinex","SOLUSD",1730054724618,8.85577717,176.7,176.65,8.85577717]
["bitfinex","SOLUSD",1730054724818,8.85577717,176.68,176.62,0.25098]
["bitfinex","SOLUSD",1730054725130,8.85577717,176.68,176.62,9.10675717]
["bitfinex","SOLUSD",1730054725511,8.85577717,176.68,176.63,8.85577717]
["bitfinex","SOLUSD",1730054725706,8.85577717,176.68,176.63,14.51697717]
["bitfinex","SOLUSD",1730054728538,8.85577717,176.68,176.63,8.85577717]
["bitfinex","SOLUSD",1730054728830,8.85577717,176.65,176.61,15.1134]
["bitfinex","SOLUSD",1730054729131,8.85577717,176.63,176.58,8.85577717]
["bitfinex","SOLUSD",1730054729829,8.85577717,176.62,176.57,8.85577717]
["bitfinex","SOLUSD",1730054730224,8.85577717,176.62,176.57,14.51917717]
["bitfinex","SOLUSD",1730054732950,8.85577717,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1730054733536,8.85577717,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1730054733912,8.85577717,176.58,176.55,0.438136]
["bitfinex","SOLUSD",1730054734922,8.85577717,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054738732,14.51947717,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054739916,34.51947717,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054742236,8.85577717,176.58,176.55,0.438136]
["bitfinex","SOLUSD",1730054742443,20.0,176.57,176.55,0.438136]
["bitfinex","SOLUSD",1730054742618,28.85577717,176.57,176.55,0.438136]
["bitfinex","SOLUSD",1730054743045,5.6637,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054743245,14.51947717,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054745233,34.51947717,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054748242,5.6637,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054749934,8.85577717,176.58,176.55,0.438136]
["bitfinex","SOLUSD",1730054750245,20.0,176.57,176.55,0.438136]
["bitfinex","SOLUSD",1730054750428,28.85577717,176.57,176.55,0.438136]
["bitfinex","SOLUSD",1730054751127,5.6637,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054752834,14.51947717,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054755150,5.6637,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054755354,14.51947717,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054755560,34.51947717,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054757335,58.29636117,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054758942,64.38335872,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054759151,64.50884872,176.56,176.55,0.438136]
["bitfinex","SOLUSD",1730054760067,64.50884872,176.56,176.54,6.270358]
["bitfinex","SOLUSD",1730054760068,43.902374,176.55,176.54,6.270358]
["bitfinex","SOLUSD",1730054760659,52.75815117,176.55,176.54,6.270358]
["bitfinex","SOLUSD",1730054761236,0.12549,176.53,176.43,22.7054]
["bitfinex","SOLUSD",1730054761441,8.85577717,176.48,176.43,16.4308]
["bitfinex","SOLUSD",1730054761779,8.85577717,176.47,176.43,16.4308]
["bitfinex","SOLUSD",1730054762644,8.85577717,176.46,176.4,5.6686]
["bitfinex","SOLUSD",1730054762853,8.85577717,176.45,176.39,21.7971]
["bitfinex","SOLUSD",1730054763062,8.85577717,176.45,176.4,8.85577717]
["bitfinex","SOLUSD",1730054763256,5.6673,176.45,176.4,14.52457717]
["bitfinex","SOLUSD",1730054764147,14.52307717,176.45,176.39,20.9477]
["bitfinex","SOLUSD",1730054764348,5.6673,176.45,176.39,20.9477]
["bitfinex","SOLUSD",1730054764553,20.0,176.48,176.41,8.85577717]
["bitfinex","SOLUSD",1730054764769,8.85577717,176.47,176.42,8.85577717]
["bitfinex","SOLUSD",1730054765275,5.667,176.46,176.42,8.85577717]
["bitfinex","SOLUSD",1730054765979,5.667,176.46,176.41,14.52427717]
["bitfinex","SOLUSD",1730054766157,8.85577717,176.42,176.37,0.6012049]
["bitfinex","SOLUSD",1730054766356,43.776884,176.45,176.37,0.6012049]
["bitfinex","SOLUSD",1730054766357,8.85577717,176.41,176.37,0.6012049]
["bitfinex","SOLUSD",1730054766854,8.85577717,176.4,176.37,0.6012049]
["bitfinex","SOLUSD",1730054767368,14.52497717,176.4,176.37,0.6012049]
["bitfinex","SOLUSD",1730054768365,5.6685,176.42,176.37,15.12668207]
["bitfinex","SOLUSD",1730054768680,14.52427717,176.42,176.37,15.12668207]
["bitfinex","SOLUSD",1730054769061,8.85577717,176.4,176.37,0.6012049]
["bitfinex","SOLUSD",1730054769252,14.52517717,176.39,176.37,0.6012049]
["bitfinex","SOLUSD",1730054769451,8.85577717,176.39,176.37,0.6012049]
["bitfinex","SOLUSD",1730054770074,14.52507717,176.39,176.37,0.6012049]
["bitfinex","SOLUSD",1730054771475,14.52527717,176.39,176.37,0.6012049]
["bitfinex","SOLUSD",1730054771777,14.52467717,176.4,176.37,0.6012049]
["bitfinex","SOLUSD",1730054772083,11.51826901,176.45,176.37,15.12678207]
["bitfinex","SOLUSD",1730054772262,20.0,176.42,176.38,8.85577717]
["bitfinex","SOLUSD",1730054772578,8.85577717,176.43,176.38,8.85577717]
["bitfinex","SOLUSD",1730054773483,6.0237,176.51,176.4,8.85577717]
["bitfinex","SOLUSD",1730054773776,8.85577717,176.46,176.41,8.85577717]
["bitfinex","SOLUSD",1730054773956,8.85577717,176.46,176.4,8.85577717]
["bitfinex","SOLUSD",1730054774679,11.50908066,176.5,176.39,19.8423]
["bitfinex","SOLUSD",1730054774680,5.84338066,176.5,176.39,19.8423]
["bitfinex","SOLUSD",1730054774972,8.85577717,176.43,176.39,14.1731]
["bitfinex","SOLUSD",1730054775178,8.85577717,176.42,176.37,9.45698207]
["bitfinex","SOLUSD",1730054775372,8.85577717,176.42,176.37,6.2710049]
["bitfinex","SOLUSD",1730054775753,8.85577717,176.42,176.37,15.12678207]
["bitfinex","SOLUSD",1730054777175,8.85577717,176.41,176.37,0.6012049]
["bitfinex","SOLUSD",1730054777558,5.6689,176.4,176.37,0.6012049]
["bitfinex","SOLUSD",1730054778071,14.52427717,176.42,176.37,0.6012049]
["bitfinex","SOLUSD",1730054778662,14.52427717,176.42,176.37,6.2710049]
["bitfinex","SOLUSD",1730054779360,14.52427717,176.42,176.37,20.4457049]
["bitfinex","SOLUSD",1730054779669,5.6685,176.42,176.37,29.30148207]
["bitfinex","SOLUSD",1730054784310,8.85577717,176.42,176.37,20.4457049]
["bitfinex","SOLUSD",1730054785465,14.52407717,176.42,176.37,20.4457049]
["bitfinex","SOLUSD",1730054787686,8.85577717,176.41,176.37,20.4457049]
["bitfinex","SOLUSD",1730054789589,8.85577717,176.43,176.37,29.30148207]
["bitfinex","SOLUSD",1730054790796,20.0,176.45,176.4,8.85577717]
["bitfinex","SOLUSD",1730054790968,20.0,176.45,176.41,8.85577717]
["bitfinex","SOLUSD",1730054791472,20.0,176.46,176.41,8.85577717]
["bitfinex","SOLUSD",1730054791674,8.85577717,176.46,176.41,8.85577717]
["bitfinex","SOLUSD",1730054791984,8.85577717,176.46,176.37,20.4457049]
["bitfinex","SOLUSD",1730054791985,20.0,176.45,176.4,8.85577717]
["bitfinex","SOLUSD",1730054792195,25.6675,176.45,176.4,8.85577717]
["bitfinex","SOLUSD",1730054792397,34.52327717,176.45,176.4,14.52457717]
["bitfinex","SOLUSD",1730054792986,34.52327717,176.45,176.4,5.6688]
["bitfinex","SOLUSD",1730054793197,8.85577717,176.41,176.37,0.6012049]
["bitfinex","SOLUSD",1730054793385,8.85577717,176.4,176.37,0.6012049]
["bitfinex","SOLUSD",1730054795084,14.52497717,176.4,176.37,0.6012049]
["bitfinex","SOLUSD",1730054798086,8.85577717,176.39,176.37,0.6012049]
["bitfinex","SOLUSD",1730054799184,14.52507717,176.39,176.37,0.6012049]
["bitfinex","SOLUSD",1730054799496,14.52507717,176.39,176.29,0.1]
["bitfinex","SOLUSD",1730054799497,24.002374,176.33,176.23,5.6744]
["bitfinex","SOLUSD",1730054799688,20.0,176.3,176.22,16.2431]
["bitfinex","SOLUSD",1730054799889,8.85577717,176.27,176.22,16.2431]
["bitfinex","SOLUSD",1730054800492,30.0,176.29,176.22,16.2431]
["bitfinex","SOLUSD",1730054800805,23.776884,176.31,176.25,8.85577717]
["bitfinex","SOLUSD",1730054800806,8.85577717,176.31,176.25,8.85577717]
["bitfinex","SOLUSD",1730054800983,8.85577717,176.3,176.24,8.85577717]
["bitfinex","SOLUSD",1730054801181,8.85577717,176.27,176.22,16.2431]
["bitfinex","SOLUSD",1730054801387,8.85577717,176.26,176.23,14.186]
["bitfinex","SOLUSD",1730054801685,8.85577717,176.27,176.23,14.186]
["bitfinex","SOLUSD",1730054804605,14.52887717,176.27,176.23,14.186]
["bitfinex","SOLUSD",1730054805023,8.85577717,176.27,176.23,14.186]
["bitfinex","SOLUSD",1730054805810,8.85577717,176.27,176.23,19.8604]
["bitfinex","SOLUSD",1730054807212,20.12549,176.23,176.2,0.6012049]
["bitfinex","SOLUSD",1730054807392,8.85577717,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054808791,34.53077717,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054809919,58.43315117,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054810614,63.51410155,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054810911,39.61172755,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054811216,33.93672755,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054812317,39.61172755,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054812893,33.93672755,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054813791,13.93672755,176.22,176.2,0.6012049]
["bitfinex","SOLUSD",1730054814711,13.93672755,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054818225,13.93672755,176.22,176.2,0.6012049]
["bitfinex","SOLUSD",1730054820711,19.61152755,176.22,176.2,0.6012049]
["bitfinex","SOLUSD",1730054823806,33.93672755,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054826637,39.61172755,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054827620,33.93672755,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054827922,39.61172755,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054829405,13.93672755,176.22,176.2,0.6012049]
["bitfinex","SOLUSD",1730054830237,20.0,176.22,176.2,0.6012049]
["bitfinex","SOLUSD",1730054830737,5.6747,176.23,176.21,13.93672755]
["bitfinex","SOLUSD",1730054830908,5.6741,176.24,176.21,13.93672755]
["bitfinex","SOLUSD",1730054831232,5.6741,176.24,176.2,14.53793245]
["bitfinex","SOLUSD",1730054831532,5.6741,176.24,176.2,0.6012049]
["bitfinex","SOLUSD",1730054832508,52.81765167,176.25,176.2,0.6012049]
["bitfinex","SOLUSD",1730054832709,43.902374,176.25,176.2,9.51648257]
["bitfinex","SOLUSD",1730054832930,52.81765167,176.25,176.2,0.6012049]
["bitfinex","SOLUSD",1730054833130,8.91527767,176.24,176.2,0.6012049]
["bitfinex","SOLUSD",1730054833438,8.91527767,176.23,176.2,0.6012049]
["bitfinex","SOLUSD",1730054833646,14.58927767,176.24,176.2,0.6012049]
["bitfinex","SOLUSD",1730054835333,8.91527767,176.22,176.2,0.6012049]
["bitfinex","SOLUSD",1730054836519,14.59027767,176.22,176.2,0.6012049]
["bitfinex","SOLUSD",1730054838416,5.675,176.22,176.2,0.6012049]
["bitfinex","SOLUSD",1730054839433,14.59027767,176.22,176.2,0.6012049]
["bitfinex","SOLUSD",1730054842734,5.675,176.22,176.2,0.6012049]
["bitfinex","SOLUSD",1730054843438,14.59027767,176.22,176.2,0.6012049]
["bitfinex","SOLUSD",1730054843838,52.94314167,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054846042,86.71115847,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054846538,86.61115847,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054851137,64.47935847,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054862340,134.57935847,176.21,176.2,0.6012049]
["bitfinex","SOLUSD",1730054864253,134.57935847,176.21,176.2,4.9e-06]
["bitfinex","SOLUSD",1730054864421,23.902374,176.16,176.1,15.3061]
["bitfinex","SOLUSD",1730054864625,8.91527767,176.14,176.1,15.3061]
["bitfinex","SOLUSD",1730054866345,23.902374,176.13,176.1,20.9846]
["bitfinex","SOLUSD",1730054866564,8.91527767,176.11,176.1,15.3061]
["bitfinex","SOLUSD",1730054867050,8.91527767,176.11,176.08,11.939]
["bitfinex","SOLUSD",1730054867258,8.91527767,176.11,176.08,5.6791]
["bitfinex","SOLUSD",1730054868267,14.59317767,176.12,176.07,14.1987]
["bitfinex","SOLUSD",1730054868561,14.59317767,176.12,176.07,19.8782]
["bitfinex","SOLUSD",1730054868857,0.25098,176.16,176.08,8.91527767]
["bitfinex","SOLUSD",1730054869036,20.0,176.13,176.08,8.91527767]
["bitfinex","SOLUSD",1730054869366,28.91527767,176.13,176.07,28.79347767]
["bitfinex","SOLUSD",1730054869563,28.91527767,176.13,176.07,19.8782]
["bitfinex","SOLUSD",1730054869849,8.91527767,176.11,176.06,15.3061]
["bitfinex","SOLUSD",1730054870259,8.91527767,176.12,176.07,8.91527767]
["bitfinex","SOLUSD",1730054870461,14.59297767,176.13,176.07,8.91527767]
["bitfinex","SOLUSD",1730054870632,14.59297767,176.13,176.06,29.5058]
["bitfinex","SOLUSD",1730054870835,8.91527767,176.13,176.08,8.91527767]
["bitfinex","SOLUSD",1730054871036,29.04076767,176.14,176.08,8.91527767]
["bitfinex","SOLUSD",1730054871351,5.86293867,176.17,176.11,8.91527767]
["bitfinex","SOLUSD",1730054871352,14.77821634,176.17,176.11,8.91527767]
["bitfinex","SOLUSD",1730054871652,35.76111068,176.22,176.12,8.91527767]
["bitfinex","SOLUSD",1730054871653,8.91527767,176.18,176.12,8.91527767]
["bitfinex","SOLUSD",1730054872045,5.8646984,176.2,176.12,8.91527767]
["bitfinex","SOLUSD",1730054872356,8.91527767,176.18,176.12,8.91527767]
["bitfinex","SOLUSD",1730054872537,14.59127767,176.18,176.13,5.6776]
["bitfinex","SOLUSD",1730054872735,8.91527767,176.15,176.1,12.2456]
["bitfinex","SOLUSD",1730054872952,8.91527767,176.16,176.1,21.16087767]
["bitfinex","SOLUSD",1730054873155,8.91527767,176.16,176.11,8.91527767]
["bitfinex","SOLUSD",1730054873950,8.91527767,176.16,176.12,5.6779]
["bitfinex","SOLUSD",1730054874543,8.91527767,176.17,176.12,5.6779]
["bitfinex","SOLUSD",1730054874755,8.91527767,176.13,176.07,5.6795]
["bitfinex","SOLUSD",1730054874966,8.91527767,176.13,176.07,14.59477767]
["bitfinex","SOLUSD",1730054875765,20.0,176.14,176.09,8.91527767]
["bitfinex","SOLUSD",1730054876452,20.0,176.14,176.1,8.91527767]
["bitfinex","SOLUSD",1730054876762,20.0,176.15,176.1,8.91527767]
["bitfinex","SOLUSD",1730054876957,23.902374,176.16,176.12,8.91527767]
["bitfinex","SOLUSD",1730054877266,43.902374,176.17,176.13,8.91527767]
["bitfinex","SOLUSD",1730054878060,5.8646984,176.2,176.13,8.91527767]
["bitfinex","SOLUSD",1730054878379,11.5399984,176.2,176.13,15.7121]
["bitfinex","SOLUSD",1730054878544,8.91527767,176.17,176.13,15.7121]
["bitfinex","SOLUSD",1730054878872,8.91527767,176.18,176.13,15.7121]
["bitfinex","SOLUSD",1730054879160,8.91527767,176.18,176.08,15.7121]
["bitfinex","SOLUSD",1730054879338,43.902374,176.15,176.1,8.91527767]
["bitfinex","SOLUSD",1730054879538,52.81765167,176.15,176.08,15.7121]
["bitfinex","SOLUSD",1730054879754,43.902374,176.15,176.1,8.91527767]
["bitfinex","SOLUSD",1730054880345,20.0,176.15,176.11,8.91527767]
["bitfinex","SOLUSD",1730054880552,20.0,176.16,176.12,8.91527767]
["bitfinex","SOLUSD",1730054880737,5.6756,176.19,176.12,8.91527767]
["bitfinex","SOLUSD",1730054880941,20.12549,176.18,176.13,8.91527767]
["bitfinex","SOLUSD",1730054881350,29.04076767,176.18,176.12,8.91527767]
["bitfinex","SOLUSD",1730054881958,34.71696767,176.18,176.12,14.59287767]
["bitfinex","SOLUSD",1730054882265,20.0,176.18,176.13,8.91527767]
["bitfinex","SOLUSD",1730054883139,20.0,176.18,176.14,8.91527767]
["bitfinex","SOLUSD",1730054883562,20.0,176.18,176.13,8.91527767]
["bitfinex","SOLUSD",1730054884565,20.0,176.18,176.13,14.59257767]
["bitfinex","SOLUSD",1730054887748,20.0,176.18,176.09,5.6789]
["bitfinex","SOLUSD",1730054888067,20.0,176.18,176.13,8.91527767]
["bitfinex","SOLUSD",1730054888778,8.91527767,176.14,176.09,19.8761]
["bitfinex","SOLUSD",1730054888942,28.91527767,176.12,176.08,15.7121]
["bitfinex","SOLUSD",1730054889143,28.91527767,176.12,176.04,21.4297]
["bitfinex","SOLUSD",1730054889453,20.0,176.12,176.07,8.91527767]
["bitfinex","SOLUSD",1730054889962,25.6779,176.12,176.07,14.59467767]
["bitfinex","SOLUSD",1730054890162,25.6779,176.12,176.07,5.6794]
["bitfinex","SOLUSD",1730054890363,25.6779,176.12,176.07,14.59467767]
["bitfinex","SOLUSD",1730054892758,23.902374,176.11,176.04,15.7492]
["bitfinex","SOLUSD",1730054892956,23.902374,176.11,176.07,8.91527767]
["bitfinex","SOLUSD",1730054894159,23.902374,176.11,176.05,19.8803]
["bitfinex","SOLUSD",1730054894160,0.12549,176.1,176.05,14.2005]
["bitfinex","SOLUSD",1730054894362,9.04076767,176.1,176.05,23.11577767]
["bitfinex","SOLUSD",1730054894567,23.902374,176.09,176.05,23.11577767]
["bitfinex","SOLUSD",1730054894867,29.581274,176.09,176.05,23.11577767]
["bitfinex","SOLUSD",1730054896847,20.12549,176.08,176.02,0.6012049]
["bitfinex","SOLUSD",1730054897055,23.902374,176.07,176.02,9.51648257]
["bitfinex","SOLUSD",1730054897254,23.902374,176.07,176.02,6.2822049]
["bitfinex","SOLUSD",1730054897455,23.902374,176.07,176.02,15.19748257]
["bitfinex","SOLUSD",1730054897758,23.902374,176.07,176.03,8.91527767]
["bitfinex","SOLUSD",1730054898164,29.581874,176.07,176.03,8.91527767]
["bitfinex","SOLUSD",1730054899275,29.581874,176.07,176.02,15.19748257]
["bitfinex","SOLUSD",1730054899453,29.581874,176.07,176.02,6.2822049]
["bitfinex","SOLUSD",1730054899653,29.581874,176.07,176.02,15.19748257]
["bitfinex","SOLUSD",1730054900369,29.581874,176.07,176.03,8.91527767]
["bitfinex","SOLUSD",1730054900557,20.0,176.08,176.03,8.91527767]
["bitfinex","SOLUSD",1730054900760,23.776884,176.08,176.04,8.91527767]
["bitfinex","SOLUSD",1730054902058,23.776884,176.08,176.05,8.91527767]
["bitfinex","SOLUSD",1730054902259,20.12549,176.08,176.05,8.91527767]
["bitfinex","SOLUSD",1730054902460,1.07637143,176.14,176.06,8.91527767]
["bitfinex","SOLUSD",1730054902461,71.07637143,176.14,176.06,8.91527767]
["bitfinex","SOLUSD",1730054902670,8.91527767,176.11,176.06,8.91527767]
["bitfinex","SOLUSD",1730054903163,22.0265,176.1,176.02,0.6012049]
["bitfinex","SOLUSD",1730054903359,31.04177767,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730054903581,30.94177767,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730054903781,74.96964167,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730054904155,80.65044167,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730054904391,58.62394167,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730054905568,88.62394167,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730054906379,73.902374,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730054907482,43.902374,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730054907682,20.0,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730054908696,23.902374,176.04,176.02,0.6012049]
["bitfinex","SOLUSD",1730054909072,20.12549,176.07,176.02,6.2823049]
["bitfinex","SOLUSD",1730054909279,29.04076767,176.07,176.02,6.2823049]
["bitfinex","SOLUSD",1730054909473,9.04076767,176.07,176.02,6.2823049]
["bitfinex","SOLUSD",1730054910382,9.04076767,176.05,176.02,0.6012049]
["bitfinex","SOLUSD",1730054911373,29.04076767,176.05,176.02,0.6012049]
["bitfinex","SOLUSD",1730054913092,20.0,176.09,176.02,6.2823049]
["bitfinex","SOLUSD",1730054913274,20.0,176.06,176.02,20.4852049]
["bitfinex","SOLUSD",1730054914294,75.863154,176.1,176.02,29.40048257]
["bitfinex","SOLUSD",1730054914483,8.91527767,176.08,176.02,29.40048257]
["bitfinex","SOLUSD",1730054914668,20.0,176.07,176.03,8.91527767]
["bitfinex","SOLUSD",1730054914872,8.91527767,176.09,176.03,8.91527767]
["bitfinex","SOLUSD",1730054915683,0.12549,176.08,176.03,8.91527767]
["bitfinex","SOLUSD",1730054916394,20.12549,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1730054917593,29.04076767,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1730054917896,20.0,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730054918696,8.91527767,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730054919191,25.6789,176.09,176.04,19.8818]
["bitfinex","SOLUSD",1730054919387,20.12549,176.1,176.05,8.91527767]
["bitfinex","SOLUSD",1730054919792,20.12549,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1730054920493,10.82156072,176.11,176.07,8.91527767]
["bitfinex","SOLUSD",1730054920703,21.7824,176.15,176.08,8.91527767]
["bitfinex","SOLUSD",1730054920907,8.91527767,176.14,176.08,8.91527767]
["bitfinex","SOLUSD",1730054921778,8.91527767,176.14,176.09,5.6789]
["bitfinex","SOLUSD",1730054922207,5.86137907,176.16,176.1,8.91527767]
["bitfinex","SOLUSD",1730054922503,14.59187767,176.17,176.11,8.91527767]
["bitfinex","SOLUSD",1730054923005,8.91527767,176.16,176.11,8.91527767]
["bitfinex","SOLUSD",1730054923704,23.902374,176.18,176.11,14.59317767]
["bitfinex","SOLUSD",1730054924009,8.91527767,176.17,176.12,8.91527767]
["bitfinex","SOLUSD",1730054924307,28.91527767,176.18,176.13,8.91527767]
["bitfinex","SOLUSD",1730054924605,28.91527767,176.18,176.12,8.91527767]
["bitfinex","SOLUSD",1730054924800,8.91527767,176.17,176.12,14.59287767]
["bitfinex","SOLUSD",1730054926280,8.91527767,176.18,176.12,14.59287767]
["bitfinex","SOLUSD",1730054926809,20.0,176.17,176.12,14.59287767]
["bitfinex","SOLUSD",1730054927308,20.0,176.17,176.12,28.78767767]
["bitfinex","SOLUSD",1730054928086,28.91527767,176.17,176.12,28.78767767]
["bitfinex","SOLUSD",1730054928398,8.91527767,176.15,176.12,14.1948]
["bitfinex","SOLUSD",1730054929411,8.91527767,176.16,176.12,14.1948]
["bitfinex","SOLUSD",1730054929605,14.59197767,176.16,176.12,14.1948]
["bitfinex","SOLUSD",1730054930090,14.59197767,176.16,176.12,13.6948]
["bitfinex","SOLUSD",1730054931501,8.91527767,176.15,176.12,13.6948]
["bitfinex","SOLUSD",1730054934522,14.59197767,176.16,176.11,8.91527767]
["bitfinex","SOLUSD",1730054935810,14.59197767,176.16,176.11,14.59317767]
["bitfinex","SOLUSD",1730054936311,14.59197767,176.16,176.11,28.78877767]
["bitfinex","SOLUSD",1730054936492,5.6767,176.16,176.11,28.78877767]
["bitfinex","SOLUSD",1730054937192,28.91527767,176.17,176.11,28.78877767]
["bitfinex","SOLUSD",1730054937193,25.6762,176.18,176.14,8.91527767]
["bitfinex","SOLUSD",1730054937603,20.0,176.18,176.14,8.91527767]
["bitfinex","SOLUSD",1730054937787,20.12549,176.18,176.14,14.09227767]
["bitfinex","SOLUSD",1730054939017,25.80149,176.18,176.13,8.91527767]
["bitfinex","SOLUSD",1730054940399,34.71676767,176.18,176.13,8.91527767]
["bitfinex","SOLUSD",1730054941411,34.71676767,176.18,176.13,14.59267767]
["bitfinex","SOLUSD",1730054945517,20.0,176.19,176.15,8.91527767]
["bitfinex","SOLUSD",1730054945692,20.0,176.19,176.16,8.91527767]
["bitfinex","SOLUSD",1730054946203,20.0,176.19,176.15,8.91527767]
["bitfinex","SOLUSD",1730054947422,34.59087767,176.19,176.12,14.1945]
["bitfinex","SOLUSD",1730054947710,34.59087767,176.19,176.14,8.91527767]
["bitfinex","SOLUSD",1730054948613,34.59087767,176.19,176.14,14.59227767]
["bitfinex","SOLUSD",1730054949895,25.6756,176.19,176.15,8.91527767]
["bitfinex","SOLUSD",1730054950807,25.6756,176.19,176.14,8.91527767]
["bitfinex","SOLUSD",1730054952416,25.6756,176.19,176.14,14.59227767]
["bitfinex","SOLUSD",1730054953104,5.6756,176.19,176.15,8.91527767]
["bitfinex","SOLUSD",1730054954117,49.576774,176.23,176.17,8.91527767]
["bitfinex","SOLUSD",1730054954444,8.91527767,176.22,176.17,8.91527767]
["bitfinex","SOLUSD",1730054955022,5.6744,176.23,176.19,8.91527767]
["bitfinex","SOLUSD",1730054955197,14.58967767,176.23,176.19,5.6756]
["bitfinex","SOLUSD",1730054955815,14.58967767,176.23,176.18,14.59117767]
["bitfinex","SOLUSD",1730054957004,14.58967767,176.23,176.17,8.91527767]
["bitfinex","SOLUSD",1730054957310,14.58967767,176.23,176.17,23.10527767]
["bitfinex","SOLUSD",1730054958200,14.58967767,176.23,176.17,28.78157767]
["bitfinex","SOLUSD",1730054958820,14.58967767,176.23,176.17,14.19]
["bitfinex","SOLUSD",1730054958821,8.91527767,176.21,176.17,14.19]
["bitfinex","SOLUSD",1730054959124,8.91527767,176.18,176.1,21.225]
["bitfinex","SOLUSD",1730054959320,8.91527767,176.17,176.11,8.91527767]
["bitfinex","SOLUSD",1730054959537,8.91527767,176.17,176.12,8.91527767]
["bitfinex","SOLUSD",1730054960208,8.91527767,176.18,176.13,5.6776]
["bitfinex","SOLUSD",1730054960403,8.91527767,176.16,176.12,14.1941]
["bitfinex","SOLUSD",1730054960614,8.91527767,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1730054963129,8.91527767,176.16,176.11,19.8738]
["bitfinex","SOLUSD",1730054965425,8.91527767,176.16,176.11,28.78907767]
["bitfinex","SOLUSD",1730054966232,14.59187767,176.17,176.11,28.78907767]
["bitfinex","SOLUSD",1730054967614,14.59187767,176.17,176.12,8.91527767]
["bitfinex","SOLUSD",1730054967930,14.59187767,176.17,176.12,14.59307767]
["bitfinex","SOLUSD",1730054969034,14.59187767,176.17,176.11,23.11087767]
["bitfinex","SOLUSD",1730054969333,14.59187767,176.17,176.12,5.6779]
["bitfinex","SOLUSD",1730054970014,14.59187767,176.17,176.12,8.91527767]
["bitfinex","SOLUSD",1730054970216,5.6766,176.17,176.12,8.91527767]
["bitfinex","SOLUSD",1730054971318,8.91527767,176.18,176.12,8.91527767]
["bitfinex","SOLUSD",1730054971319,25.676,176.18,176.13,8.91527767]
["bitfinex","SOLUSD",1730054971511,34.59127767,176.18,176.12,14.1948]
["bitfinex","SOLUSD",1730054971707,34.59127767,176.18,176.12,23.11007767]
["bitfinex","SOLUSD",1730054972607,34.59127767,176.18,176.12,28.78797767]
["bitfinex","SOLUSD",1730054973239,25.676,176.18,176.13,8.91527767]
["bitfinex","SOLUSD",1730054973629,14.59157767,176.17,176.12,14.1948]
["bitfinex","SOLUSD",1730054974030,15.57059911,176.17,176.12,14.1948]
["bitfinex","SOLUSD",1730054974225,15.57059911,176.17,176.12,23.11007767]
["bitfinex","SOLUSD",1730054974721,15.57059911,176.17,176.12,28.78797767]
["bitfinex","SOLUSD",1730054976030,6.65532144,176.17,176.13,8.91527767]
["bitfinex","SOLUSD",1730054982138,15.57059911,176.17,176.12,14.1948]
["bitfinex","SOLUSD",1730054982448,32.81765167,176.16,176.12,14.1948]
["bitfinex","SOLUSD",1730054983121,38.49425167,176.16,176.12,14.1948]
["bitfinex","SOLUSD",1730054985346,29.578974,176.16,176.12,23.11007767]
["bitfinex","SOLUSD",1730054986220,29.578974,176.16,176.12,28.78797767]
["bitfinex","SOLUSD",1730054986444,0.97902144,176.17,176.12,28.78797767]
["bitfinex","SOLUSD",1730054986645,0.97902144,176.17,176.13,8.91527767]
["bitfinex","SOLUSD",1730054988352,0.97902144,176.17,176.13,14.59277767]
["bitfinex","SOLUSD",1730054989739,6.65532144,176.17,176.13,14.59277767]
["bitfinex","SOLUSD",1730054990749,6.65532144,176.17,176.12,23.11007767]
["bitfinex","SOLUSD",1730054991123,6.65532144,176.17,176.12,14.1948]
["bitfinex","SOLUSD",1730054991337,6.65532144,176.17,176.12,23.11007767]
["bitfinex","SOLUSD",1730054992143,6.65532144,176.17,176.12,28.78797767]
["bitfinex","SOLUSD",1730054997352,15.57059911,176.17,176.12,28.78797767]
["bitfinex","SOLUSD",1730054997843,6.65532144,176.17,176.12,14.1948]
["bitfinex","SOLUSD",1730054998044,15.57059911,176.17,176.12,23.11007767]
["bitfinex","SOLUSD",1730054998439,15.57059911,176.17,176.12,14.1948]
["bitfinex","SOLUSD",1730054998755,15.57059911,176.17,176.12,23.11007767]
["bitfinex","SOLUSD",1730054999352,15.57059911,176.17,176.12,28.78797767]
["bitfinex","SOLUSD",1730055000755,15.57059911,176.17,176.1,15.5465]
["bitfinex","SOLUSD",1730055001046,8.91527767,176.11,176.05,15.0422]
["bitfinex","SOLUSD",1730055001245,8.91527767,176.08,176.05,5.6801]
["bitfinex","SOLUSD",1730055001627,8.91527767,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1730055002352,14.59427767,176.09,176.04,5.6805]
["bitfinex","SOLUSD",1730055002746,8.91527767,176.08,176.04,14.2007]
["bitfinex","SOLUSD",1730055003652,8.91527767,176.07,176.04,14.2007]
["bitfinex","SOLUSD",1730055004233,8.91527767,176.06,176.02,0.6012049]
["bitfinex","SOLUSD",1730055004433,8.91527767,176.04,176.02,0.6012049]
["bitfinex","SOLUSD",1730055006250,8.91527767,176.05,176.02,0.6012049]
["bitfinex","SOLUSD",1730055006654,14.59517767,176.06,176.02,0.6012049]
["bitfinex","SOLUSD",1730055008154,49.706764,176.09,176.02,6.2823049]
["bitfinex","SOLUSD",1730055008458,8.91527767,176.07,176.02,6.2823049]
["bitfinex","SOLUSD",1730055008632,32.69216167,176.07,176.02,15.19758257]
["bitfinex","SOLUSD",1730055008832,23.776884,176.07,176.02,15.19758257]
["bitfinex","SOLUSD",1730055009045,29.04076767,176.08,176.02,15.19758257]
["bitfinex","SOLUSD",1730055009246,9.04076767,176.08,176.02,29.40048257]
["bitfinex","SOLUSD",1730055009447,9.04076767,176.08,176.03,8.91527767]
["bitfinex","SOLUSD",1730055009841,8.91527767,176.1,176.04,8.91527767]
["bitfinex","SOLUSD",1730055010046,14.59397767,176.1,176.05,5.6802]
["bitfinex","SOLUSD",1730055010245,5.87266747,176.14,176.09,8.91527767]
["bitfinex","SOLUSD",1730055010447,5.87266747,176.14,176.11,8.91527767]
["bitfinex","SOLUSD",1730055010657,5.6772,176.15,176.1,8.91527767]
["bitfinex","SOLUSD",1730055011447,14.59247767,176.15,176.1,8.91527767]
["bitfinex","SOLUSD",1730055012451,5.6772,176.15,176.1,8.91527767]
["bitfinex","SOLUSD",1730055013165,23.902374,176.14,176.1,8.91527767]
["bitfinex","SOLUSD",1730055014352,38.49495167,176.14,176.09,8.91527767]
["bitfinex","SOLUSD",1730055014734,29.579674,176.14,176.09,8.91527767]
["bitfinex","SOLUSD",1730055014933,29.579674,176.14,176.05,20.9819]
["bitfinex","SOLUSD",1730055015154,29.579674,176.14,176.09,8.91527767]
["bitfinex","SOLUSD",1730055015340,38.49495167,176.14,176.08,8.91527767]
["bitfinex","SOLUSD",1730055015540,8.91527767,176.09,176.05,29.5022]
["bitfinex","SOLUSD",1730055015760,8.91527767,176.09,176.05,14.2005]
["bitfinex","SOLUSD",1730055016341,14.59417767,176.09,176.05,14.2005]
["bitfinex","SOLUSD",1730055016649,8.91527767,176.08,176.03,5.6808]
["bitfinex","SOLUSD",1730055016850,8.91527767,176.08,176.03,19.8829]
["bitfinex","SOLUSD",1730055017458,8.91527767,176.09,176.03,28.79817767]
["bitfinex","SOLUSD",1730055017758,8.91527767,176.09,176.04,8.91527767]
["bitfinex","SOLUSD",1730055017949,8.91527767,176.09,176.03,28.79817767]
["bitfinex","SOLUSD",1730055019252,5.6792,176.08,176.03,28.79817767]
["bitfinex","SOLUSD",1730055019455,14.59447767,176.08,176.03,28.79817767]
["bitfinex","SOLUSD",1730055019671,8.91527767,176.08,176.03,28.79817767]
["bitfinex","SOLUSD",1730055020159,8.91527767,176.09,176.03,28.79817767]
["bitfinex","SOLUSD",1730055021446,8.91527767,176.08,176.03,19.8829]
["bitfinex","SOLUSD",1730055022251,8.91527767,176.08,176.03,28.79817767]
["bitfinex","SOLUSD",1730055024353,14.59437767,176.09,176.03,28.79817767]
["bitfinex","SOLUSD",1730055024555,5.6791,176.09,176.03,28.79817767]
["bitfinex","SOLUSD",1730055024867,15.57125608,176.1,176.05,5.6802]
["bitfinex","SOLUSD",1730055026673,8.91527767,176.09,176.03,28.79817767]
["bitfinex","SOLUSD",1730055027748,8.91527767,176.08,176.03,28.79817767]
["bitfinex","SOLUSD",1730055029869,8.91527767,176.08,176.03,19.8829]
["bitfinex","SOLUSD",1730055030073,14.59447767,176.08,176.03,19.8829]
["bitfinex","SOLUSD",1730055030958,29.581274,176.09,176.04,8.91527767]
["bitfinex","SOLUSD",1730055031375,29.581274,176.09,176.05,8.91527767]
["bitfinex","SOLUSD",1730055031550,38.49655167,176.09,176.04,8.91527767]
["bitfinex","SOLUSD",1730055032560,29.581274,176.09,176.05,8.91527767]
["bitfinex","SOLUSD",1730055033979,38.49655167,176.09,176.04,8.91527767]
["bitfinex","SOLUSD",1730055035175,32.81765167,176.09,176.04,8.91527767]
["bitfinex","SOLUSD",1730055036361,9.89265608,176.1,176.05,8.91527767]
["bitfinex","SOLUSD",1730055037585,0.97737841,176.1,176.05,8.91527767]
["bitfinex","SOLUSD",1730055037887,9.89265608,176.1,176.05,8.91527767]
["bitfinex","SOLUSD",1730055038967,0.97737841,176.1,176.05,8.91527767]
["bitfinex","SOLUSD",1730055039181,9.89265608,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1730055040685,8.91527767,176.09,176.06,5.6798]
["bitfinex","SOLUSD",1730055041868,15.57125608,176.1,176.05,5.6802]
["bitfinex","SOLUSD",1730055043189,8.91527767,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1730055043983,8.91527767,176.07,176.02,0.6012049]
["bitfinex","SOLUSD",1730055044170,8.91527767,176.05,176.02,0.6012049]
["bitfinex","SOLUSD",1730055045065,8.91527767,176.05,176.02,6.2822049]
["bitfinex","SOLUSD",1730055045267,20.0,176.1,176.04,8.91527767]
["bitfinex","SOLUSD",1730055045462,20.0,176.1,176.06,8.91527767]
["bitfinex","SOLUSD",1730055045795,20.0,176.1,176.05,8.91527767]
["bitfinex","SOLUSD",1730055046169,25.6788,176.1,176.05,14.59537767]
["bitfinex","SOLUSD",1730055046867,8.91527767,176.08,176.02,6.2823049]
["bitfinex","SOLUSD",1730055047200,8.91527767,176.06,176.02,6.2823049]
["bitfinex","SOLUSD",1730055047986,8.91527767,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730055048662,52.94314167,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730055050189,58.62394167,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730055053068,58.49845167,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730055055877,8.91527767,176.05,176.02,0.6012049]
["bitfinex","SOLUSD",1730055056090,5.6795,176.07,176.02,0.6012049]
["bitfinex","SOLUSD",1730055056091,8.91527767,176.06,176.02,0.6012049]
["bitfinex","SOLUSD",1730055056786,8.91527767,176.05,176.02,0.6012049]
["bitfinex","SOLUSD",1730055057098,32.81765167,176.06,176.02,0.6012049]
["bitfinex","SOLUSD",1730055057297,5.86037109,176.08,176.03,8.91527767]
["bitfinex","SOLUSD",1730055057502,8.91527767,176.09,176.03,8.91527767]
["bitfinex","SOLUSD",1730055057790,8.91527767,176.08,176.03,8.91527767]
["bitfinex","SOLUSD",1730055058095,8.91527767,176.09,176.03,28.79817767]
["bitfinex","SOLUSD",1730055058905,23.902374,176.08,176.03,28.79817767]
["bitfinex","SOLUSD",1730055059272,8.91527767,176.09,176.04,8.91527767]
["bitfinex","SOLUSD",1730055059479,5.6786,176.1,176.05,14.59547767]
["bitfinex","SOLUSD",1730055059680,5.6786,176.1,176.05,5.6802]
["bitfinex","SOLUSD",1730055059681,14.59387767,176.1,176.05,5.6802]
["bitfinex","SOLUSD",1730055060304,5.6786,176.1,176.05,14.59547767]
["bitfinex","SOLUSD",1730055060809,5.6786,176.1,176.05,8.91527767]
["bitfinex","SOLUSD",1730055060971,5.6786,176.1,176.06,8.91527767]
["bitfinex","SOLUSD",1730055061597,20.0,176.11,176.07,8.91527767]
["bitfinex","SOLUSD",1730055061779,11.54094732,176.12,176.08,8.91527767]
["bitfinex","SOLUSD",1730055061983,20.45622499,176.12,176.06,8.91527767]
["bitfinex","SOLUSD",1730055062899,20.45622499,176.12,176.06,14.59497767]
["bitfinex","SOLUSD",1730055063907,14.59327767,176.12,176.06,14.59497767]
["bitfinex","SOLUSD",1730055066791,8.91527767,176.09,176.02,15.7914049]
["bitfinex","SOLUSD",1730055067010,8.91527767,176.08,176.03,8.91527767]
["bitfinex","SOLUSD",1730055067783,8.91527767,176.08,176.03,14.59577767]
["bitfinex","SOLUSD",1730055067981,8.91527767,176.07,176.02,21.4725049]
["bitfinex","SOLUSD",1730055068208,8.91527767,176.06,176.02,20.4847049]
["bitfinex","SOLUSD",1730055068505,8.91527767,176.05,176.02,20.4847049]
["bitfinex","SOLUSD",1730055068698,8.91527767,176.05,176.02,14.8036049]
["bitfinex","SOLUSD",1730055069521,8.91527767,176.04,176.02,0.6012049]
["bitfinex","SOLUSD",1730055069883,14.59567767,176.05,176.02,0.6012049]
["bitfinex","SOLUSD",1730055075084,23.776884,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730055075283,32.81765167,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730055077195,38.49845167,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730055077908,14.72156767,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730055078284,5.6804,176.05,176.02,0.6012049]
["bitfinex","SOLUSD",1730055078485,25.6795,176.07,176.02,20.4851049]
["bitfinex","SOLUSD",1730055078697,8.91527767,176.05,176.02,20.4851049]
["bitfinex","SOLUSD",1730055078994,8.91527767,176.05,176.02,14.8041049]
["bitfinex","SOLUSD",1730055079405,25.6795,176.07,176.02,20.4852049]
["bitfinex","SOLUSD",1730055079712,34.59477767,176.07,176.02,20.4852049]
["bitfinex","SOLUSD",1730055080608,8.91527767,176.06,176.02,20.4852049]
["bitfinex","SOLUSD",1730055080991,20.0,176.07,176.02,20.4852049]
["bitfinex","SOLUSD",1730055081194,34.59487767,176.07,176.02,20.4852049]
["bitfinex","SOLUSD",1730055085113,34.59487767,176.07,176.02,14.8041049]
["bitfinex","SOLUSD",1730055085828,8.91527767,176.05,176.02,0.6012049]
["bitfinex","SOLUSD",1730055086894,14.59567767,176.05,176.02,0.6012049]
["bitfinex","SOLUSD",1730055088189,29.04076767,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730055088394,52.81765167,176.03,176.02,0.6012049]
["bitfinex","SOLUSD",1730055089196,70.0,175.99,175.87,16.4418]
["bitfinex","SOLUSD",1730055089402,8.91527767,175.94,175.88,14.60087767]
["bitfinex","SOLUSD",1730055089900,8.91527767,175.93,175.88,5.6856]
["bitfinex","SOLUSD",1730055090216,8.91527767,175.93,175.88,19.8998]
["bitfinex","SOLUSD",1730055090415,8.91527767,175.92,175.88,19.8998]
["bitfinex","SOLUSD",1730055091205,20.12549,175.95,175.88,28.81507767]
["bitfinex","SOLUSD",1730055091411,20.12549,175.95,175.89,8.91527767]
["bitfinex","SOLUSD",1730055091614,8.91527767,175.94,175.89,8.91527767]
["bitfinex","SOLUSD",1730055092202,8.91527767,175.94,175.89,14.60047767]
["bitfinex","SOLUSD",1730055092399,8.91527767,175.94,175.89,5.6852]
["bitfinex","SOLUSD",1730055093005,8.91527767,175.93,175.89,5.6852]
["bitfinex","SOLUSD",1730055100103,14.59907767,175.94,175.89,5.6852]
["bitfinex","SOLUSD",1730055101431,29.63076076,175.97,175.9,8.91527767]
["bitfinex","SOLUSD",1730055101621,14.24172011,176.02,175.93,8.91527767]
["bitfinex","SOLUSD",1730055101826,8.91527767,175.98,175.93,8.91527767]
["bitfinex","SOLUSD",1730055102028,8.91527767,175.99,175.93,8.91527767]
["bitfinex","SOLUSD",1730055102734,5.6811,176.02,175.98,8.91527767]
["bitfinex","SOLUSD",1730055103523,5.6808,176.03,175.98,8.91527767]
["bitfinex","SOLUSD",1730055104329,23.902374,176.02,175.98,8.91527767]
["bitfinex","SOLUSD",1730055104556,5.80689,176.02,175.98,8.91527767]
["bitfinex","SOLUSD",1730055106722,23.902374,176.04,176.01,8.91527767]
["bitfinex","SOLUSD",1730055106925,8.91527767,176.08,176.03,8.91527767]
["bitfinex","SOLUSD",1730055107224,8.91527767,176.07,176.01,8.91527767]
["bitfinex","SOLUSD",1730055108129,5.6798,176.06,176.01,8.91527767]
["bitfinex","SOLUSD",1730055109814,5.86237752,176.1,176.01,8.91527767]
["bitfinex","SOLUSD",1730055110016,20.0,176.08,176.05,8.91527767]
["bitfinex","SOLUSD",1730055110219,5.6789,176.09,176.04,8.91527767]
["bitfinex","SOLUSD",1730055110837,14.59417767,176.09,176.04,8.91527767]
["bitfinex","SOLUSD",1730055111434,14.59417767,176.09,176.03,14.59597767]
["bitfinex","SOLUSD",1730055111636,20.0,176.08,176.03,14.59597767]
["bitfinex","SOLUSD",1730055112329,25.6793,176.08,176.03,14.59597767]
["bitfinex","SOLUSD",1730055112844,25.6793,176.08,176.04,8.91527767]
["bitfinex","SOLUSD",1730055113425,25.6793,176.08,176.03,14.59597767]
["bitfinex","SOLUSD",1730055115027,34.59457767,176.08,175.99,6.3206]
["bitfinex","SOLUSD",1730055115348,8.91527767,176.04,175.99,14.59727767]
["bitfinex","SOLUSD",1730055115840,8.91527767,176.04,175.99,28.80257767]
["bitfinex","SOLUSD",1730055116046,8.91527767,176.05,175.99,28.80257767]
["bitfinex","SOLUSD",1730055116250,8.91527767,176.05,175.98,16.2077]
["bitfinex","SOLUSD",1730055116251,8.91527767,176.03,175.98,16.2077]
["bitfinex","SOLUSD",1730055116421,5.6799,176.06,175.98,16.2077]
["bitfinex","SOLUSD",1730055116422,8.91527767,176.04,175.98,25.12297767]
["bitfinex","SOLUSD",1730055116744,8.91527767,176.04,175.99,8.91527767]
["bitfinex","SOLUSD",1730055116941,23.902374,176.07,175.99,8.91527767]
["bitfinex","SOLUSD",1730055117149,23.902374,176.07,176.0,8.91527767]
["bitfinex","SOLUSD",1730055117150,8.91527767,176.05,176.0,8.91527767]
["bitfinex","SOLUSD",1730055117349,8.91527767,176.05,175.99,14.59737767]
["bitfinex","SOLUSD",1730055118136,8.91527767,176.05,175.99,28.80267767]
["bitfinex","SOLUSD",1730055118847,14.59547767,176.05,175.99,28.80267767]
["bitfinex","SOLUSD",1730055119944,8.91527767,176.04,175.99,28.80267767]
["bitfinex","SOLUSD",1730055120129,8.91527767,176.05,175.99,28.80267767]
["bitfinex","SOLUSD",1730055120321,8.91527767,176.05,176.0,8.91527767]
["bitfinex","SOLUSD",1730055121244,8.91527767,176.05,176.01,5.6814]
["bitfinex","SOLUSD",1730055121425,38.37176167,176.07,176.01,28.80037767]
["bitfinex","SOLUSD",1730055121623,0.12549,176.06,176.01,28.80037767]
["bitfinex","SOLUSD",1730055121852,0.12549,176.06,176.02,8.91527767]
["bitfinex","SOLUSD",1730055122536,14.59487767,176.07,176.01,8.91527767]
["bitfinex","SOLUSD",1730055123538,14.59487767,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1730055123943,5.6796,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1730055124243,14.59487767,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1730055124446,0.05595259,176.05,176.02,5.6811]
["bitfinex","SOLUSD",1730055124872,0.05595259,176.05,176.01,8.91527767]
["bitfinex","SOLUSD",1730055125163,0.05595259,176.05,176.02,8.91527767]
["bitfinex","SOLUSD",1730055125338,0.05595259,176.05,176.04,8.91527767]
["bitfinex","SOLUSD",1730055126463,0.05595259,176.05,176.04,60.78548835]
["bitfinex","SOLUSD",1730055127462,0.05595259,176.05,176.04,66.46598835]
["bitfinex","SOLUSD",1730055128163,0.05595259,176.05,176.04,30.80487767]
["bitfinex","SOLUSD",1730055128660,8.97123026,176.05,176.0,14.2044]
["bitfinex","SOLUSD",1730055128835,8.91527767,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1730055129040,8.91527767,176.02,175.98,5.6824]
["bitfinex","SOLUSD",1730055129244,8.91527767,176.0,175.92,24.68203686]
["bitfinex","SOLUSD",1730055129574,8.91527767,175.99,175.92,24.68203686]
["bitfinex","SOLUSD",1730055129763,8.91527767,175.99,175.94,8.91527767]
["bitfinex","SOLUSD",1730055130556,13.97082887,175.99,175.94,5.6836]
["bitfinex","SOLUSD",1730055131246,13.97082887,175.97,175.9,5.685]
["bitfinex","SOLUSD",1730055131445,13.97082887,175.95,175.9,14.2126]
["bitfinex","SOLUSD",1730055131763,13.97082887,175.96,175.9,33.86842887]
["bitfinex","SOLUSD",1730055131968,13.97082887,175.95,175.9,19.8976]
["bitfinex","SOLUSD",1730055132146,13.97082887,175.95,175.9,14.2126]
["bitfinex","SOLUSD",1730055132346,13.97082887,175.95,175.9,19.8976]
["bitfinex","SOLUSD",1730055133860,19.65402887,175.96,175.9,33.86842887]
["bitfinex","SOLUSD",1730055134250,13.97082887,175.96,175.9,33.86842887]
["bitfinex","SOLUSD",1730055134456,19.65352887,175.97,175.91,13.97082887]
["bitfinex","SOLUSD",1730055134861,19.65352887,175.97,175.91,19.65532887]
["bitfinex","SOLUSD",1730055135241,20.0,175.97,175.93,13.97082887]
["bitfinex","SOLUSD",1730055135554,6.3367,176.03,175.94,13.97082887]
["bitfinex","SOLUSD",1730055135870,13.97082887,176.01,175.96,13.97082887]
["bitfinex","SOLUSD",1730055136071,13.97082887,176.01,175.95,13.97082887]
["bitfinex","SOLUSD",1730055136367,13.97082887,176.0,175.94,13.97082887]
["bitfinex","SOLUSD",1730055136766,13.97082887,176.01,175.95,13.97082887]
["bitfinex","SOLUSD",1730055136973,20.0,176.0,175.95,13.97082887]
["bitfinex","SOLUSD",1730055137270,20.0,176.0,175.95,19.65402887]
["bitfinex","SOLUSD",1730055137860,33.97082887,176.0,175.94,13.97082887]
["bitfinex","SOLUSD",1730055138065,33.97082887,176.0,175.94,19.65452887]
["bitfinex","SOLUSD",1730055138570,33.97082887,176.0,175.94,5.6837]
["bitfinex","SOLUSD",1730055138775,13.97082887,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1730055139366,19.65302887,175.99,175.94,19.8927]
["bitfinex","SOLUSD",1730055143771,19.65302887,175.99,175.94,13.97082887]
["bitfinex","SOLUSD",1730055145074,19.65302887,175.99,175.94,19.65432887]
["bitfinex","SOLUSD",1730055149962,19.65302887,175.99,175.93,13.97082887]
["bitfinex","SOLUSD",1730055151162,19.65302887,175.99,175.93,19.65452887]
["bitfinex","SOLUSD",1730055152266,19.65302887,175.99,175.93,33.86462887]
["bitfinex","SOLUSD",1730055153682,19.65302887,175.99,175.94,13.97082887]
["bitfinex","SOLUSD",1730055154964,19.65302887,175.99,175.94,19.65452887]
["bitfinex","SOLUSD",1730055156373,19.65302887,175.99,175.92,14.2102]
["bitfinex","SOLUSD",1730055156574,14.62379316,175.99,175.93,8.94159316]
["bitfinex","SOLUSD",1730055157795,14.62379316,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1730055157963,14.62379316,175.99,175.93,14.62559316]
["bitfinex","SOLUSD",1730055158162,14.62379316,175.99,175.93,28.83569316]
["bitfinex","SOLUSD",1730055161687,8.94159316,175.98,175.93,28.83569316]
["bitfinex","SOLUSD",1730055162084,8.94159316,175.98,175.93,19.8941]
["bitfinex","SOLUSD",1730055162784,14.62429316,175.98,175.93,19.8941]
["bitfinex","SOLUSD",1730055164606,14.62429316,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055164969,5.6827,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055165173,5.6827,175.98,175.94,8.94159316]
["bitfinex","SOLUSD",1730055165575,5.6821,175.99,175.94,8.94159316]
["bitfinex","SOLUSD",1730055165887,5.6821,175.99,175.95,8.94159316]
["bitfinex","SOLUSD",1730055167073,5.80729,176.0,175.95,8.94159316]
["bitfinex","SOLUSD",1730055167273,14.74888316,176.0,175.95,8.94159316]
["bitfinex","SOLUSD",1730055167786,14.74888316,176.0,175.94,14.62519316]
["bitfinex","SOLUSD",1730055169276,14.74888316,176.0,175.94,14.56924057]
["bitfinex","SOLUSD",1730055176981,14.62339316,176.0,175.94,28.77854057]
["bitfinex","SOLUSD",1730055179699,8.94159316,175.99,175.93,8.94159316]
["bitfinex","SOLUSD",1730055180001,8.94159316,175.99,175.94,8.94159316]
["bitfinex","SOLUSD",1730055180304,8.94159316,176.0,175.94,8.94159316]
["bitfinex","SOLUSD",1730055180993,8.94159316,175.99,175.93,8.94159316]
["bitfinex","SOLUSD",1730055181396,8.94159316,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1730055182287,8.94159316,175.99,175.94,19.893]
["bitfinex","SOLUSD",1730055182485,14.62369316,175.99,175.94,19.893]
["bitfinex","SOLUSD",1730055183702,14.62369316,175.99,175.94,14.2093]
["bitfinex","SOLUSD",1730055186409,8.94159316,175.98,175.91,5.6847]
["bitfinex","SOLUSD",1730055186589,8.94159316,175.98,175.92,8.94159316]
["bitfinex","SOLUSD",1730055187405,8.94159316,175.98,175.93,5.684]
["bitfinex","SOLUSD",1730055188307,8.94159316,175.98,175.93,19.8941]
["bitfinex","SOLUSD",1730055191078,5.6817,176.01,175.93,28.83569316]
["bitfinex","SOLUSD",1730055191283,20.2861005,176.02,175.94,8.94159316]
["bitfinex","SOLUSD",1730055191284,20.0,176.0,175.94,8.94159316]
["bitfinex","SOLUSD",1730055191486,27.90135324,175.99,175.94,8.94159316]
["bitfinex","SOLUSD",1730055192291,18.95976008,175.99,175.94,8.94159316]
["bitfinex","SOLUSD",1730055192789,28.94159316,176.0,175.94,8.94159316]
["bitfinex","SOLUSD",1730055192988,14.62369316,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1730055193203,19.33868371,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1730055194097,19.33868371,175.98,175.93,23.15169316]
["bitfinex","SOLUSD",1730055194481,19.33868371,175.98,175.97,8.94159316]
["bitfinex","SOLUSD",1730055194999,5.6809,176.03,175.97,8.94159316]
["bitfinex","SOLUSD",1730055195201,19.56470712,176.03,175.99,8.94159316]
["bitfinex","SOLUSD",1730055196308,19.56470712,176.03,176.0,5.6818]
["bitfinex","SOLUSD",1730055197302,19.56470712,176.03,176.02,8.94159316]
["bitfinex","SOLUSD",1730055197692,19.56470712,176.03,176.01,8.94159316]
["bitfinex","SOLUSD",1730055198410,8.94159316,176.06,176.02,5.6811]
["bitfinex","SOLUSD",1730055198606,14.62129316,176.07,176.02,19.884]
["bitfinex","SOLUSD",1730055199394,8.94159316,176.07,176.02,19.884]
["bitfinex","SOLUSD",1730055199993,8.94159316,176.06,176.02,19.884]
["bitfinex","SOLUSD",1730055201403,8.94159316,176.05,176.02,14.2029]
["bitfinex","SOLUSD",1730055201599,8.94159316,176.03,176.02,14.2029]
["bitfinex","SOLUSD",1730055202008,8.94159316,176.03,175.99,5.6821]
["bitfinex","SOLUSD",1730055202208,8.94159316,176.01,175.99,5.6821]
["bitfinex","SOLUSD",1730055202619,8.94159316,176.0,175.95,16.5984]
["bitfinex","SOLUSD",1730055202789,8.94159316,176.0,175.95,36.4903]
["bitfinex","SOLUSD",1730055204310,8.94159316,175.96,175.92,14.2107]
["bitfinex","SOLUSD",1730055205413,8.94159316,175.94,175.9,16.5984]
["bitfinex","SOLUSD",1730055205716,8.94159316,175.93,175.87,14.62759316]
["bitfinex","SOLUSD",1730055206409,8.94159316,175.91,175.86,22.6971]
["bitfinex","SOLUSD",1730055206711,8.94159316,175.93,175.87,8.94159316]
["bitfinex","SOLUSD",1730055206919,8.94159316,175.93,175.88,5.6856]
["bitfinex","SOLUSD",1730055207616,14.62539316,175.94,175.88,14.62719316]
["bitfinex","SOLUSD",1730055208095,14.62539316,175.94,175.88,28.84139316]
["bitfinex","SOLUSD",1730055208415,14.62539316,175.94,175.89,8.94159316]
["bitfinex","SOLUSD",1730055208995,14.62539316,175.94,175.88,14.2142]
["bitfinex","SOLUSD",1730055209209,14.62539316,175.94,175.89,8.94159316]
["bitfinex","SOLUSD",1730055209399,5.6838,175.94,175.89,8.94159316]
["bitfinex","SOLUSD",1730055209808,5.6838,175.94,175.88,14.2142]
["bitfinex","SOLUSD",1730055210006,5.6838,175.94,175.89,14.62679316]
["bitfinex","SOLUSD",1730055212819,5.6838,175.94,175.9,8.94159316]
["bitfinex","SOLUSD",1730055213702,5.6838,175.94,175.89,8.94159316]
["bitfinex","SOLUSD",1730055214024,14.62539316,175.94,175.89,5.6853]
["bitfinex","SOLUSD",1730055214208,14.62539316,175.94,175.89,14.62689316]
["bitfinex","SOLUSD",1730055216721,20.0,175.94,175.89,14.62689316]
["bitfinex","SOLUSD",1730055217705,25.6839,175.94,175.89,14.62689316]
["bitfinex","SOLUSD",1730055220723,25.6839,175.94,175.89,8.94159316]
["bitfinex","SOLUSD",1730055220922,25.6839,175.94,175.89,14.62689316]
["bitfinex","SOLUSD",1730055223723,25.6839,175.94,175.9,8.94159316]
["bitfinex","SOLUSD",1730055224028,44.41303803,175.94,175.9,8.94159316]
["bitfinex","SOLUSD",1730055225027,5.6839,175.94,175.9,8.94159316]
["bitfinex","SOLUSD",1730055225210,5.6824,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055225414,5.6824,175.98,175.94,8.94159316]
["bitfinex","SOLUSD",1730055225928,5.6824,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055226700,20.0,175.97,175.93,8.94159316]
["bitfinex","SOLUSD",1730055227405,25.6829,175.97,175.93,8.94159316]
["bitfinex","SOLUSD",1730055228817,25.6829,175.97,175.92,8.94159316]
["bitfinex","SOLUSD",1730055229024,34.62449316,175.97,175.91,8.94159316]
["bitfinex","SOLUSD",1730055229910,34.62449316,175.97,175.92,5.6844]
["bitfinex","SOLUSD",1730055231006,34.62449316,175.97,175.91,8.94159316]
["bitfinex","SOLUSD",1730055232428,34.62449316,175.97,175.92,5.6844]
["bitfinex","SOLUSD",1730055232725,25.6829,175.97,175.92,28.83699316]
["bitfinex","SOLUSD",1730055232927,25.6829,175.97,175.93,8.94159316]
["bitfinex","SOLUSD",1730055234317,5.80729,176.0,175.94,8.94159316]
["bitfinex","SOLUSD",1730055234514,20.0,175.99,175.94,8.94159316]
["bitfinex","SOLUSD",1730055234929,28.94159316,175.96,175.91,8.94159316]
["bitfinex","SOLUSD",1730055235119,20.0,175.95,175.91,8.94159316]
["bitfinex","SOLUSD",1730055235518,20.0,175.95,175.9,28.83919316]
["bitfinex","SOLUSD",1730055236421,25.6835,175.95,175.9,23.15419316]
["bitfinex","SOLUSD",1730055236619,34.62509316,175.95,175.9,14.2126]
["bitfinex","SOLUSD",1730055239023,8.94159316,175.94,175.9,14.2126]
["bitfinex","SOLUSD",1730055239338,28.94159316,175.93,175.88,8.94159316]
["bitfinex","SOLUSD",1730055239534,28.94159316,175.93,175.87,5.6857]
["bitfinex","SOLUSD",1730055239535,8.94159316,175.92,175.87,14.62729316]
["bitfinex","SOLUSD",1730055240338,14.62599316,175.92,175.87,28.84209316]
["bitfinex","SOLUSD",1730055241314,5.6844,175.92,175.87,28.84209316]
["bitfinex","SOLUSD",1730055242537,5.6844,175.92,175.88,8.94159316]
["bitfinex","SOLUSD",1730055244525,5.6844,175.92,175.88,14.62719316]
["bitfinex","SOLUSD",1730055245128,5.6844,175.92,175.88,8.94159316]
["bitfinex","SOLUSD",1730055247546,5.6844,175.92,175.86,16.5984]
["bitfinex","SOLUSD",1730055247748,5.6844,175.92,175.88,8.94159316]
["bitfinex","SOLUSD",1730055248826,5.6844,175.92,175.89,8.94159316]
["bitfinex","SOLUSD",1730055249925,20.0,175.91,175.88,14.62719316]
["bitfinex","SOLUSD",1730055252028,20.0,175.91,175.86,14.2158]
["bitfinex","SOLUSD",1730055252029,20.0,175.91,175.89,8.94159316]
["bitfinex","SOLUSD",1730055253752,5.6844,175.92,175.89,8.94159316]
["bitfinex","SOLUSD",1730055254053,20.0,175.93,175.9,8.94159316]
["bitfinex","SOLUSD",1730055254250,5.684,175.94,175.9,8.94159316]
["bitfinex","SOLUSD",1730055255355,14.62559316,175.94,175.85,0.12549]
["bitfinex","SOLUSD",1730055255538,20.0,175.93,175.89,8.94159316]
["bitfinex","SOLUSD",1730055256433,25.6843,175.93,175.89,8.94159316]
["bitfinex","SOLUSD",1730055261661,25.6843,175.93,175.87,14.2149]
["bitfinex","SOLUSD",1730055261872,25.6843,175.93,175.88,8.94159316]
["bitfinex","SOLUSD",1730055262759,25.6843,175.93,175.88,14.62719316]
["bitfinex","SOLUSD",1730055263740,25.6843,175.93,175.87,14.2149]
["bitfinex","SOLUSD",1730055263931,25.6843,175.93,175.89,8.94159316]
["bitfinex","SOLUSD",1730055269361,25.6843,175.93,175.87,14.2149]
["bitfinex","SOLUSD",1730055269675,34.62589316,175.93,175.87,14.2149]
["bitfinex","SOLUSD",1730055269861,25.6843,175.93,175.88,8.94159316]
["bitfinex","SOLUSD",1730055270164,25.6843,175.93,175.89,8.94159316]
["bitfinex","SOLUSD",1730055270762,25.6843,175.93,175.87,19.9009]
["bitfinex","SOLUSD",1730055270954,25.6843,175.93,175.88,8.94159316]
["bitfinex","SOLUSD",1730055271155,25.6843,175.93,175.89,8.94159316]
["bitfinex","SOLUSD",1730055272968,25.6843,175.93,175.89,8.94159316]
["bitfinex","SOLUSD",1730055273364,34.62589316,175.93,175.85,0.12549]
["bitfinex","SOLUSD",1730055273656,8.94159316,175.92,175.87,8.94159316]
["bitfinex","SOLUSD",1730055274247,34.62589316,175.93,175.87,8.94159316]
["bitfinex","SOLUSD",1730055275172,8.94159316,175.92,175.84,0.6012049]
["bitfinex","SOLUSD",1730055275349,8.94159316,175.89,175.84,0.6012049]
["bitfinex","SOLUSD",1730055275558,8.94159316,175.88,175.84,0.6012049]
["bitfinex","SOLUSD",1730055276265,8.94159316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055276568,28.94159316,175.86,175.84,0.6012049]
["bitfinex","SOLUSD",1730055277274,25.6864,175.86,175.84,0.6012049]
["bitfinex","SOLUSD",1730055277564,8.94159316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055278458,25.6864,175.86,175.84,0.6012049]
["bitfinex","SOLUSD",1730055278662,8.94159316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055279267,14.62819316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055279471,5.6866,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055280965,20.0,175.9,175.84,0.6012049]
["bitfinex","SOLUSD",1730055281152,0.12549,175.87,175.84,0.6012049]
["bitfinex","SOLUSD",1730055281554,0.12549,175.87,175.84,9.54279806]
["bitfinex","SOLUSD",1730055281768,5.81149,175.87,175.84,9.54279806]
["bitfinex","SOLUSD",1730055282076,20.0,175.86,175.84,0.6012049]
["bitfinex","SOLUSD",1730055283085,5.6864,175.86,175.84,0.6012049]
["bitfinex","SOLUSD",1730055284768,20.0,175.87,175.84,0.6012049]
["bitfinex","SOLUSD",1730055284974,11.57133809,175.91,175.85,8.94159316]
["bitfinex","SOLUSD",1730055285168,17.25603809,175.91,175.87,8.94159316]
["bitfinex","SOLUSD",1730055285677,11.57133809,175.91,175.9,8.94159316]
["bitfinex","SOLUSD",1730055286460,14.62399316,175.98,175.9,8.94159316]
["bitfinex","SOLUSD",1730055286688,5.6831,175.96,175.92,8.94159316]
["bitfinex","SOLUSD",1730055287880,5.6826,175.98,175.94,8.94159316]
["bitfinex","SOLUSD",1730055288178,14.62419316,175.98,175.92,8.94159316]
["bitfinex","SOLUSD",1730055289271,20.0,175.97,175.92,8.94159316]
["bitfinex","SOLUSD",1730055289463,28.94159316,175.97,175.91,14.2118]
["bitfinex","SOLUSD",1730055289675,8.94159316,175.95,175.89,16.0063]
["bitfinex","SOLUSD",1730055289858,8.94159316,175.95,175.89,24.94789316]
["bitfinex","SOLUSD",1730055290685,8.94159316,175.94,175.89,8.94159316]
["bitfinex","SOLUSD",1730055291463,8.94159316,175.94,175.89,14.62689316]
["bitfinex","SOLUSD",1730055291863,14.62499316,175.95,175.89,14.62689316]
["bitfinex","SOLUSD",1730055293789,14.62499316,175.95,175.9,8.94159316]
["bitfinex","SOLUSD",1730055295481,5.6834,175.95,175.9,8.94159316]
["bitfinex","SOLUSD",1730055296166,5.6834,175.95,175.9,14.62649316]
["bitfinex","SOLUSD",1730055296581,5.6834,175.95,175.91,8.94159316]
["bitfinex","SOLUSD",1730055297680,5.6834,175.95,175.88,14.2136]
["bitfinex","SOLUSD",1730055297992,5.6834,175.95,175.91,8.94159316]
["bitfinex","SOLUSD",1730055298169,5.6834,175.95,175.9,8.94159316]
["bitfinex","SOLUSD",1730055299384,5.6834,175.95,175.9,14.62649316]
["bitfinex","SOLUSD",1730055300385,20.0,175.94,175.9,14.62649316]
["bitfinex","SOLUSD",1730055300686,25.6838,175.94,175.9,14.62649316]
["bitfinex","SOLUSD",1730055301265,25.6838,175.94,175.9,8.94159316]
["bitfinex","SOLUSD",1730055302604,0.12549,175.96,175.91,8.94159316]
["bitfinex","SOLUSD",1730055302779,20.0,175.94,175.9,8.94159316]
["bitfinex","SOLUSD",1730055304282,25.6834,175.95,175.89,19.8987]
["bitfinex","SOLUSD",1730055304486,25.6834,175.95,175.9,8.94159316]
["bitfinex","SOLUSD",1730055307671,5.6825,175.98,175.94,8.94159316]
["bitfinex","SOLUSD",1730055307996,5.6825,175.98,175.95,8.94159316]
["bitfinex","SOLUSD",1730055308687,11.611895,175.99,175.95,8.94159316]
["bitfinex","SOLUSD",1730055308893,11.611895,175.99,175.96,8.94159316]
["bitfinex","SOLUSD",1730055309090,5.929695,175.99,175.96,8.94159316]
["bitfinex","SOLUSD",1730055309291,8.94159316,176.02,175.96,8.94159316]
["bitfinex","SOLUSD",1730055309875,0.12549,176.02,175.98,8.94159316]
["bitfinex","SOLUSD",1730055310081,0.12549,176.02,175.97,8.94159316]
["bitfinex","SOLUSD",1730055310386,9.06708316,176.02,175.97,8.94159316]
["bitfinex","SOLUSD",1730055310580,14.62239316,176.03,175.97,8.94159316]
["bitfinex","SOLUSD",1730055311072,20.0,176.02,175.98,8.94159316]
["bitfinex","SOLUSD",1730055311273,25.6812,176.02,175.98,8.94159316]
["bitfinex","SOLUSD",1730055311499,20.0,176.02,175.98,14.62399316]
["bitfinex","SOLUSD",1730055312488,10.82373717,176.07,175.94,0.1]
["bitfinex","SOLUSD",1730055312694,8.94159316,176.05,175.99,8.94159316]
["bitfinex","SOLUSD",1730055313798,20.0,176.04,175.99,8.94159316]
["bitfinex","SOLUSD",1730055314007,5.6808,176.03,175.99,8.94159316]
["bitfinex","SOLUSD",1730055317097,5.6808,176.03,175.98,8.94159316]
["bitfinex","SOLUSD",1730055317277,14.62239316,176.03,175.98,8.94159316]
["bitfinex","SOLUSD",1730055317473,8.94159316,176.0,175.96,5.6831]
["bitfinex","SOLUSD",1730055317690,8.94159316,176.0,175.94,23.15079316]
["bitfinex","SOLUSD",1730055317897,8.94159316,176.0,175.95,5.6833]
["bitfinex","SOLUSD",1730055318289,8.94159316,175.98,175.94,14.2092]
["bitfinex","SOLUSD",1730055318598,8.94159316,175.98,175.92,16.2769]
["bitfinex","SOLUSD",1730055318599,8.94159316,175.96,175.92,16.2769]
["bitfinex","SOLUSD",1730055319010,8.94159316,175.94,175.9,5.685]
["bitfinex","SOLUSD",1730055319989,8.94159316,175.94,175.88,8.94159316]
["bitfinex","SOLUSD",1730055320195,8.94159316,175.93,175.88,8.94159316]
["bitfinex","SOLUSD",1730055321199,8.94159316,175.94,175.88,14.62719316]
["bitfinex","SOLUSD",1730055321789,8.94159316,175.93,175.88,14.62719316]
["bitfinex","SOLUSD",1730055322507,8.94159316,175.93,175.88,28.84099316]
["bitfinex","SOLUSD",1730055323399,5.6838,175.94,175.88,28.84099316]
["bitfinex","SOLUSD",1730055323400,8.94159316,175.94,175.88,28.84099316]
["bitfinex","SOLUSD",1730055323713,8.94159316,175.94,175.89,8.94159316]
["bitfinex","SOLUSD",1730055323896,8.94159316,175.95,175.89,8.94159316]
["bitfinex","SOLUSD",1730055324202,8.94159316,175.95,175.9,8.94159316]
["bitfinex","SOLUSD",1730055325006,14.62519316,175.95,175.9,14.62659316]
["bitfinex","SOLUSD",1730055325182,25.6824,175.98,175.92,8.94159316]
["bitfinex","SOLUSD",1730055325498,34.62399316,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055326379,25.6824,175.98,175.94,8.94159316]
["bitfinex","SOLUSD",1730055327901,20.0,175.99,175.96,8.94159316]
["bitfinex","SOLUSD",1730055328201,5.6818,176.0,175.96,8.94159316]
["bitfinex","SOLUSD",1730055328985,25.6814,176.01,175.96,8.94159316]
["bitfinex","SOLUSD",1730055329182,25.6814,176.01,175.96,14.62449316]
["bitfinex","SOLUSD",1730055333110,25.6814,176.01,175.98,8.94159316]
["bitfinex","SOLUSD",1730055333496,20.0,176.01,175.98,8.94159316]
["bitfinex","SOLUSD",1730055334506,9.92945367,176.04,175.98,8.94159316]
["bitfinex","SOLUSD",1730055334711,25.6808,176.03,175.98,14.62399316]
["bitfinex","SOLUSD",1730055335092,25.6808,176.03,176.0,8.94159316]
["bitfinex","SOLUSD",1730055335296,25.6808,176.03,175.99,8.94159316]
["bitfinex","SOLUSD",1730055340115,25.6808,176.03,175.98,14.62379316]
["bitfinex","SOLUSD",1730055343613,25.6808,176.03,175.96,19.89]
["bitfinex","SOLUSD",1730055343800,25.6808,176.03,175.98,8.94159316]
["bitfinex","SOLUSD",1730055345817,25.6808,176.03,175.98,14.62399316]
["bitfinex","SOLUSD",1730055347904,34.62239316,176.03,175.98,14.62399316]
["bitfinex","SOLUSD",1730055349918,25.6808,176.03,175.99,8.94159316]
["bitfinex","SOLUSD",1730055351623,34.62239316,176.03,175.98,14.62399316]
["bitfinex","SOLUSD",1730055353029,25.6808,176.03,175.99,8.94159316]
["bitfinex","SOLUSD",1730055353526,25.6808,176.03,175.98,19.8885]
["bitfinex","SOLUSD",1730055353527,34.62239316,176.03,175.98,28.83009316]
["bitfinex","SOLUSD",1730055356101,34.62239316,176.03,175.98,23.14769316]
["bitfinex","SOLUSD",1730055357229,8.94159316,176.02,175.98,14.2061]
["bitfinex","SOLUSD",1730055357521,34.62239316,176.03,175.98,23.14769316]
["bitfinex","SOLUSD",1730055363215,34.62239316,176.03,175.98,28.83009316]
["bitfinex","SOLUSD",1730055367629,20.98776928,176.05,175.99,8.94159316]
["bitfinex","SOLUSD",1730055367838,20.0,176.03,175.99,8.94159316]
["bitfinex","SOLUSD",1730055368838,25.6811,176.03,175.99,8.94159316]
["bitfinex","SOLUSD",1730055369321,25.6811,176.03,175.98,19.8885]
["bitfinex","SOLUSD",1730055369510,34.62269316,176.03,175.98,28.83009316]
["bitfinex","SOLUSD",1730055371208,34.62269316,176.03,175.98,14.2061]
["bitfinex","SOLUSD",1730055373734,8.94159316,176.02,175.98,14.2061]
["bitfinex","SOLUSD",1730055373914,34.62269316,176.03,175.98,14.2061]
["bitfinex","SOLUSD",1730055375021,34.62269316,176.03,175.98,19.8885]
["bitfinex","SOLUSD",1730055375821,34.62269316,176.03,175.97,14.62429316]
["bitfinex","SOLUSD",1730055376031,8.94159316,176.0,175.94,15.9209]
["bitfinex","SOLUSD",1730055376224,8.94159316,175.99,175.95,14.2083]
["bitfinex","SOLUSD",1730055376441,14.62399316,175.99,175.95,14.2083]
["bitfinex","SOLUSD",1730055376617,8.94159316,175.97,175.92,28.83669316]
["bitfinex","SOLUSD",1730055376822,8.94159316,175.96,175.92,14.2108]
["bitfinex","SOLUSD",1730055377029,8.94159316,175.95,175.92,14.2108]
["bitfinex","SOLUSD",1730055378034,14.62469316,175.96,175.92,14.2108]
["bitfinex","SOLUSD",1730055378936,14.62469316,175.96,175.92,19.8952]
["bitfinex","SOLUSD",1730055380725,8.94159316,175.96,175.92,19.8952]
["bitfinex","SOLUSD",1730055381942,14.62439316,175.97,175.92,23.15239316]
["bitfinex","SOLUSD",1730055382140,5.6828,175.97,175.92,23.15239316]
["bitfinex","SOLUSD",1730055383145,5.6828,175.97,175.92,28.83679316]
["bitfinex","SOLUSD",1730055385132,14.62409316,175.98,175.92,28.83679316]
["bitfinex","SOLUSD",1730055386424,14.62409316,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055387744,14.62409316,175.98,175.93,14.62539316]
["bitfinex","SOLUSD",1730055388124,5.6825,175.98,175.93,14.62539316]
["bitfinex","SOLUSD",1730055388320,42.7105,176.03,175.94,8.94159316]
["bitfinex","SOLUSD",1730055388525,20.0,175.99,175.95,8.94159316]
["bitfinex","SOLUSD",1730055389135,20.0,176.01,175.96,8.94159316]
["bitfinex","SOLUSD",1730055389334,20.0,176.01,175.99,8.94159316]
["bitfinex","SOLUSD",1730055389537,21.03455854,176.06,176.0,8.94159316]
["bitfinex","SOLUSD",1730055389726,25.6803,176.05,176.01,8.94159316]
["bitfinex","SOLUSD",1730055390346,25.6803,176.05,175.99,14.2049]
["bitfinex","SOLUSD",1730055390535,25.6803,176.05,176.0,8.94159316]
["bitfinex","SOLUSD",1730055391436,34.62189316,176.05,176.0,8.94159316]
["bitfinex","SOLUSD",1730055392424,20.0,176.05,176.02,8.94159316]
["bitfinex","SOLUSD",1730055392623,25.6803,176.05,176.01,8.94159316]
["bitfinex","SOLUSD",1730055393231,20.0,176.05,176.01,8.94159316]
["bitfinex","SOLUSD",1730055393424,25.6802,176.05,176.01,8.94159316]
["bitfinex","SOLUSD",1730055394044,25.6802,176.05,176.0,8.94159316]
["bitfinex","SOLUSD",1730055394830,34.62179316,176.05,176.0,8.94159316]
["bitfinex","SOLUSD",1730055396747,25.6802,176.05,176.01,8.94159316]
["bitfinex","SOLUSD",1730055396950,25.6802,176.05,176.0,5.6816]
["bitfinex","SOLUSD",1730055396951,20.0,176.05,176.02,8.94159316]
["bitfinex","SOLUSD",1730055398632,25.6802,176.05,176.02,8.94159316]
["bitfinex","SOLUSD",1730055400053,25.6802,176.05,176.01,8.94159316]
["bitfinex","SOLUSD",1730055401549,8.94159316,176.02,175.96,21.4663]
["bitfinex","SOLUSD",1730055401852,8.94159316,176.01,175.96,30.40789316]
["bitfinex","SOLUSD",1730055402048,8.94159316,176.01,175.96,44.61539316]
["bitfinex","SOLUSD",1730055403047,14.62309316,176.01,175.96,44.61539316]
["bitfinex","SOLUSD",1730055404632,14.62309316,176.01,175.96,35.6738]
["bitfinex","SOLUSD",1730055404834,14.62309316,176.01,175.96,44.61539316]
["bitfinex","SOLUSD",1730055405650,8.94159316,176.02,175.96,44.61539316]
["bitfinex","SOLUSD",1730055406260,8.94159316,176.02,175.97,8.94159316]
["bitfinex","SOLUSD",1730055407347,28.94159316,176.05,175.99,8.94159316]
["bitfinex","SOLUSD",1730055407556,5.6805,176.04,175.99,8.94159316]
["bitfinex","SOLUSD",1730055408845,5.6805,176.04,175.99,14.62359316]
["bitfinex","SOLUSD",1730055409238,5.6805,176.04,176.0,8.94159316]
["bitfinex","SOLUSD",1730055409638,25.6802,176.05,176.01,8.94159316]
["bitfinex","SOLUSD",1730055410567,25.6802,176.05,176.01,14.62299316]
["bitfinex","SOLUSD",1730055411054,25.6802,176.05,176.01,5.6814]
["bitfinex","SOLUSD",1730055411353,34.62179316,176.05,176.01,5.6814]
["bitfinex","SOLUSD",1730055411537,18.49854932,176.09,176.04,8.94159316]
["bitfinex","SOLUSD",1730055411734,18.49854932,176.09,176.05,8.94159316]
["bitfinex","SOLUSD",1730055412276,5.6785,176.1,176.05,8.94159316]
["bitfinex","SOLUSD",1730055412739,14.62009316,176.1,176.05,8.94159316]
["bitfinex","SOLUSD",1730055413448,20.0,176.09,176.05,8.94159316]
["bitfinex","SOLUSD",1730055413843,25.6789,176.09,176.05,8.94159316]
["bitfinex","SOLUSD",1730055414244,5.6789,176.09,176.05,8.94159316]
["bitfinex","SOLUSD",1730055415647,5.6789,176.09,176.04,8.94159316]
["bitfinex","SOLUSD",1730055417259,5.6789,176.09,176.04,14.62189316]
["bitfinex","SOLUSD",1730055421536,5.6789,176.09,176.04,28.82319316]
["bitfinex","SOLUSD",1730055423147,20.0,176.11,176.06,8.94159316]
["bitfinex","SOLUSD",1730055423366,8.94159316,176.13,176.08,8.94159316]
["bitfinex","SOLUSD",1730055424154,8.94159316,176.12,176.04,14.2013]
["bitfinex","SOLUSD",1730055424347,8.94159316,176.07,176.04,14.2013]
["bitfinex","SOLUSD",1730055426048,8.94159316,176.08,176.04,14.2013]
["bitfinex","SOLUSD",1730055426451,8.94159316,176.08,176.04,19.8818]
["bitfinex","SOLUSD",1730055426954,14.62069316,176.09,176.04,19.8818]
["bitfinex","SOLUSD",1730055431052,14.62069316,176.09,176.04,23.14289316]
["bitfinex","SOLUSD",1730055432066,5.6791,176.09,176.05,8.94159316]
["bitfinex","SOLUSD",1730055433046,20.98775805,176.12,176.05,8.94159316]
["bitfinex","SOLUSD",1730055433264,28.94159316,176.1,176.05,8.94159316]
["bitfinex","SOLUSD",1730055434366,5.6789,176.09,176.05,8.94159316]
["bitfinex","SOLUSD",1730055437854,5.6789,176.09,176.05,14.62169316]
["bitfinex","SOLUSD",1730055439653,28.94159316,176.1,176.06,8.94159316]
["bitfinex","SOLUSD",1730055439654,20.0,176.1,176.06,8.94159316]
["bitfinex","SOLUSD",1730055440760,25.6786,176.1,176.06,8.94159316]
["bitfinex","SOLUSD",1730055441279,25.6786,176.1,176.05,14.62169316]
["bitfinex","SOLUSD",1730055446972,5.93055056,176.13,176.09,8.94159316]
["bitfinex","SOLUSD",1730055447177,14.61849316,176.15,176.09,8.94159316]
["bitfinex","SOLUSD",1730055447381,14.61849316,176.15,176.04,50.06767264]
["bitfinex","SOLUSD",1730055447382,8.94159316,176.11,176.04,14.2013]
["bitfinex","SOLUSD",1730055447684,8.94159316,176.11,176.06,8.94159316]
["bitfinex","SOLUSD",1730055447863,8.94159316,176.09,176.02,15.6847]
["bitfinex","SOLUSD",1730055448064,8.94159316,176.05,176.01,5.6812]
["bitfinex","SOLUSD",1730055448265,8.94159316,176.04,176.01,5.6812]
["bitfinex","SOLUSD",1730055448988,29.06708316,176.02,175.9,0.1]
["bitfinex","SOLUSD",1730055449284,8.94159316,175.97,175.91,8.94159316]
["bitfinex","SOLUSD",1730055449585,8.94159316,175.96,175.91,8.94159316]
["bitfinex","SOLUSD",1730055450080,8.94159316,175.97,175.92,5.6844]
["bitfinex","SOLUSD",1730055450893,8.94159316,175.98,175.92,14.62599316]
["bitfinex","SOLUSD",1730055451256,8.94159316,175.98,175.92,28.83699316]
["bitfinex","SOLUSD",1730055451880,14.62389316,175.99,175.94,8.94159316]
["bitfinex","SOLUSD",1730055454079,14.62389316,175.99,175.94,14.62529316]
["bitfinex","SOLUSD",1730055456393,5.6823,175.99,175.94,14.62529316]
["bitfinex","SOLUSD",1730055463195,14.62389316,175.99,175.94,14.62529316]
["bitfinex","SOLUSD",1730055465502,0.45,176.0,175.95,8.94159316]
["bitfinex","SOLUSD",1730055465800,6.1318,176.0,175.96,8.94159316]
["bitfinex","SOLUSD",1730055465998,0.45,176.0,175.99,8.94159316]
["bitfinex","SOLUSD",1730055466191,0.45,176.0,175.98,8.94159316]
["bitfinex","SOLUSD",1730055468707,0.45,176.0,175.96,14.2072]
["bitfinex","SOLUSD",1730055468910,6.1319,176.0,175.96,19.8902]
["bitfinex","SOLUSD",1730055469082,15.07349316,176.0,175.96,14.2072]
["bitfinex","SOLUSD",1730055470298,8.94159316,175.98,175.93,14.62549316]
["bitfinex","SOLUSD",1730055470506,8.94159316,175.98,175.93,5.6839]
["bitfinex","SOLUSD",1730055471108,8.94159316,175.98,175.93,19.8937]
["bitfinex","SOLUSD",1730055471791,8.94159316,175.97,175.93,19.8937]
["bitfinex","SOLUSD",1730055473808,8.94159316,175.98,175.93,28.83529316]
["bitfinex","SOLUSD",1730055479016,14.62369316,175.99,175.93,28.83529316]
["bitfinex","SOLUSD",1730055479915,8.94159316,175.98,175.93,28.83529316]
["bitfinex","SOLUSD",1730055480413,14.62429316,175.97,175.93,19.8937]
["bitfinex","SOLUSD",1730055481821,14.62429316,175.97,175.93,14.2098]
["bitfinex","SOLUSD",1730055481988,14.62429316,175.97,175.9,16.5065]
["bitfinex","SOLUSD",1730055481989,8.94159316,175.95,175.9,22.1913]
["bitfinex","SOLUSD",1730055482194,8.94159316,175.95,175.9,31.13289316]
["bitfinex","SOLUSD",1730055483206,14.2057,175.99,175.9,31.13289316]
["bitfinex","SOLUSD",1730055483207,8.94159316,175.96,175.9,45.34519316]
["bitfinex","SOLUSD",1730055483397,28.94159316,175.97,175.91,8.94159316]
["bitfinex","SOLUSD",1730055484509,5.6831,175.96,175.91,14.62619316]
["bitfinex","SOLUSD",1730055485501,5.6831,175.96,175.92,8.94159316]
["bitfinex","SOLUSD",1730055485906,8.94159316,175.93,175.87,14.2149]
["bitfinex","SOLUSD",1730055486103,8.94159316,175.92,175.87,14.2149]
["bitfinex","SOLUSD",1730055486492,8.94159316,175.92,175.87,23.15649316]
["bitfinex","SOLUSD",1730055487396,14.62599316,175.92,175.87,28.84249316]
["bitfinex","SOLUSD",1730055488021,20.0,175.97,175.91,8.94159316]
["bitfinex","SOLUSD",1730055488226,29.92291905,175.97,175.92,8.94159316]
["bitfinex","SOLUSD",1730055488714,29.92291905,175.97,175.91,8.94159316]
["bitfinex","SOLUSD",1730055489011,8.94159316,175.96,175.9,8.94159316]
["bitfinex","SOLUSD",1730055489406,25.6836,175.95,175.9,14.62659316]
["bitfinex","SOLUSD",1730055489809,25.6836,175.95,175.91,8.94159316]
["bitfinex","SOLUSD",1730055491099,25.6836,175.95,175.9,8.94159316]
["bitfinex","SOLUSD",1730055492328,25.6836,175.95,175.9,14.62639316]
["bitfinex","SOLUSD",1730055495900,6.66432589,175.97,175.92,8.94159316]
["bitfinex","SOLUSD",1730055496103,5.683,175.97,175.93,8.94159316]
["bitfinex","SOLUSD",1730055500817,14.62459316,175.97,175.92,14.62579316]
["bitfinex","SOLUSD",1730055501020,14.62459316,175.97,175.91,8.94159316]
["bitfinex","SOLUSD",1730055502109,8.94159316,175.96,175.91,8.94159316]
["bitfinex","SOLUSD",1730055502308,8.94159316,175.96,175.91,14.62599316]
["bitfinex","SOLUSD",1730055503733,14.62479316,175.96,175.91,5.6844]
["bitfinex","SOLUSD",1730055503930,8.94159316,175.92,175.87,14.2149]
["bitfinex","SOLUSD",1730055504136,8.94159316,175.91,175.87,14.2149]
["bitfinex","SOLUSD",1730055504321,8.94159316,175.89,175.84,0.6012049]
["bitfinex","SOLUSD",1730055504923,8.94159316,175.89,175.84,6.2881049]
["bitfinex","SOLUSD",1730055505632,8.94159316,175.89,175.84,20.5055049]
["bitfinex","SOLUSD",1730055505818,8.94159316,175.89,175.84,29.44709806]
["bitfinex","SOLUSD",1730055506345,8.94159316,175.9,175.84,29.44709806]
["bitfinex","SOLUSD",1730055507239,8.94159316,175.89,175.84,29.44709806]
["bitfinex","SOLUSD",1730055507443,8.94159316,175.89,175.84,20.5055049]
["bitfinex","SOLUSD",1730055508840,8.94159316,175.89,175.84,0.6012049]
["bitfinex","SOLUSD",1730055508841,8.94159316,175.88,175.84,0.6012049]
["bitfinex","SOLUSD",1730055509017,5.6854,175.89,175.84,0.6012049]
["bitfinex","SOLUSD",1730055509018,8.94159316,175.86,175.84,0.6012049]
["bitfinex","SOLUSD",1730055509913,0.1,175.94,175.84,0.6012049]
["bitfinex","SOLUSD",1730055509914,8.94159316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055511434,8.94159316,175.89,175.84,9.54279806]
["bitfinex","SOLUSD",1730055511738,20.0,175.88,175.84,9.54279806]
["bitfinex","SOLUSD",1730055511918,20.0,175.88,175.84,15.22959806]
["bitfinex","SOLUSD",1730055512117,0.12549,175.91,175.84,15.22959806]
["bitfinex","SOLUSD",1730055512118,8.94159316,175.91,175.85,8.94159316]
["bitfinex","SOLUSD",1730055512343,20.0,175.9,175.85,8.94159316]
["bitfinex","SOLUSD",1730055512738,28.94159316,175.9,175.84,14.8186049]
["bitfinex","SOLUSD",1730055512935,8.94159316,175.89,175.84,14.8186049]
["bitfinex","SOLUSD",1730055513329,5.6856,175.88,175.84,14.8186049]
["bitfinex","SOLUSD",1730055513733,5.5462205,175.88,175.84,14.8186049]
["bitfinex","SOLUSD",1730055514826,5.5462205,175.88,175.84,20.5055049]
["bitfinex","SOLUSD",1730055517754,20.0,175.91,175.84,20.5055049]
["bitfinex","SOLUSD",1730055517920,8.94159316,175.89,175.84,20.5055049]
["bitfinex","SOLUSD",1730055520837,14.62709316,175.89,175.84,20.5055049]
["bitfinex","SOLUSD",1730055522545,8.94159316,175.88,175.84,20.5055049]
["bitfinex","SOLUSD",1730055523150,8.94159316,175.86,175.84,0.6012049]
["bitfinex","SOLUSD",1730055523447,8.94159316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055524444,14.62819316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055524621,34.62819316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055526052,34.75368316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055526253,58.53056716,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055526422,25.6866,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055526629,20.0,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055526946,28.94159316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055528626,5.93191456,175.86,175.84,15.22949806]
["bitfinex","SOLUSD",1730055529141,5.93191456,175.86,175.84,20.5053049]
["bitfinex","SOLUSD",1730055531765,5.93191456,175.86,175.84,0.6012049]
["bitfinex","SOLUSD",1730055532329,14.87350772,175.86,175.84,0.6012049]
["bitfinex","SOLUSD",1730055533743,8.94159316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055535840,14.62819316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055547737,34.62819316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055550339,34.75368316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055551266,58.53056716,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055552681,25.81209,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055552965,34.75368316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055553345,35.73553102,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055554141,26.66844786,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055554357,35.61004102,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055555474,29.92344102,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055555675,35.61004102,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055555859,29.92344102,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055557053,20.98184786,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055557446,5.93191456,175.86,175.84,6.2881049]
["bitfinex","SOLUSD",1730055557659,5.93191456,175.86,175.84,0.6012049]
["bitfinex","SOLUSD",1730055557868,20.0,175.87,175.84,0.6012049]
["bitfinex","SOLUSD",1730055558367,28.94159316,175.87,175.84,0.6012049]
["bitfinex","SOLUSD",1730055558666,20.0,175.87,175.84,0.6012049]
["bitfinex","SOLUSD",1730055559078,8.94159316,175.87,175.84,0.6012049]
["bitfinex","SOLUSD",1730055560366,14.62729316,175.88,175.84,0.6012049]
["bitfinex","SOLUSD",1730055561774,8.94159316,175.87,175.84,0.6012049]
["bitfinex","SOLUSD",1730055565051,20.0,175.89,175.85,8.94159316]
["bitfinex","SOLUSD",1730055565458,14.62669316,175.9,175.85,14.62799316]
["bitfinex","SOLUSD",1730055567378,14.62669316,175.9,175.85,5.6864]
["bitfinex","SOLUSD",1730055567973,8.94159316,175.9,175.85,28.84459316]
["bitfinex","SOLUSD",1730055568174,8.94159316,175.91,175.86,8.94159316]
["bitfinex","SOLUSD",1730055569267,8.94159316,175.91,175.87,5.686]
["bitfinex","SOLUSD",1730055570481,8.94159316,175.91,175.85,28.84479316]
["bitfinex","SOLUSD",1730055570772,8.94159316,175.9,175.85,28.84479316]
["bitfinex","SOLUSD",1730055572175,20.0,175.92,175.86,8.94159316]
["bitfinex","SOLUSD",1730055572476,8.94159316,175.92,175.87,8.94159316]
["bitfinex","SOLUSD",1730055572676,8.94159316,175.91,175.86,8.94159316]
["bitfinex","SOLUSD",1730055573379,8.94159316,175.92,175.86,8.94159316]
["bitfinex","SOLUSD",1730055574361,8.94159316,175.92,175.87,14.62759316]
["bitfinex","SOLUSD",1730055575365,8.94159316,175.92,175.87,28.84259316]
["bitfinex","SOLUSD",1730055581069,18.27545158,175.93,175.88,8.94159316]
["bitfinex","SOLUSD",1730055581282,27.21704474,175.93,175.88,8.94159316]
["bitfinex","SOLUSD",1730055581979,8.94159316,175.92,175.87,28.84259316]
["bitfinex","SOLUSD",1730055582380,18.27545158,175.93,175.87,28.84259316]
["bitfinex","SOLUSD",1730055582584,21.53294474,175.93,175.88,8.94159316]
["bitfinex","SOLUSD",1730055583089,8.94159316,175.92,175.87,28.84259316]
["bitfinex","SOLUSD",1730055583592,8.94159316,175.92,175.87,19.901]
["bitfinex","SOLUSD",1730055583900,8.94159316,175.91,175.87,19.901]
["bitfinex","SOLUSD",1730055584598,18.27545158,175.93,175.85,5.6866]
["bitfinex","SOLUSD",1730055584599,8.94159316,175.88,175.85,5.6866]
["bitfinex","SOLUSD",1730055585781,8.94159316,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1730055588483,8.94159316,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730055589984,8.94159316,175.92,175.86,8.94159316]
["bitfinex","SOLUSD",1730055590384,8.94159316,175.91,175.86,8.94159316]
["bitfinex","SOLUSD",1730055591587,8.94159316,175.91,175.87,5.686]
["bitfinex","SOLUSD",1730055592506,8.94159316,175.91,175.85,23.15819316]
["bitfinex","SOLUSD",1730055592705,14.62649316,175.91,175.86,5.6862]
["bitfinex","SOLUSD",1730055593205,8.94159316,175.9,175.86,5.6862]
["bitfinex","SOLUSD",1730055594001,14.62669316,175.9,175.86,5.6862]
["bitfinex","SOLUSD",1730055594706,14.62669316,175.9,175.85,23.15819316]
["bitfinex","SOLUSD",1730055594891,14.62669316,175.9,175.85,28.84469316]
["bitfinex","SOLUSD",1730055597411,8.94159316,175.91,175.85,28.84469316]
["bitfinex","SOLUSD",1730055597787,20.0,175.93,175.87,8.94159316]
["bitfinex","SOLUSD",1730055598085,8.94159316,175.92,175.87,8.94159316]
["bitfinex","SOLUSD",1730055599306,20.0,175.87,175.84,0.6012049]
["bitfinex","SOLUSD",1730055599506,8.94159316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055601293,5.6865,175.86,175.84,0.6012049]
["bitfinex","SOLUSD",1730055601500,8.94159316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055601697,14.62819316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055601901,34.62819316,175.85,175.84,0.6012049]
["bitfinex","SOLUSD",1730055602697,34.62819316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055604190,25.6866,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055604509,34.62819316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055605299,14.62799316,175.86,175.84,0.1012049]
["bitfinex","SOLUSD",1730055605494,5.6864,175.86,175.84,0.1012049]
["bitfinex","SOLUSD",1730055606101,14.62799316,175.86,175.84,0.1012049]
["bitfinex","SOLUSD",1730055608499,21.10855015,175.91,175.84,0.1012049]
["bitfinex","SOLUSD",1730055608701,20.0,175.89,175.84,0.1012049]
["bitfinex","SOLUSD",1730055608903,8.94159316,175.86,175.84,0.1012049]
["bitfinex","SOLUSD",1730055611214,14.62809316,175.86,175.84,0.1012049]
["bitfinex","SOLUSD",1730055612905,28.94159316,175.87,175.84,0.1012049]
["bitfinex","SOLUSD",1730055613398,8.94159316,175.87,175.84,0.1012049]
["bitfinex","SOLUSD",1730055614825,14.62779316,175.87,175.84,0.1012049]
["bitfinex","SOLUSD",1730055619811,20.0,175.89,175.84,28.94709806]
["bitfinex","SOLUSD",1730055620019,14.62659316,175.9,175.85,8.94159316]
["bitfinex","SOLUSD",1730055620206,5.685,175.9,175.85,8.94159316]
["bitfinex","SOLUSD",1730055621105,8.94159316,175.9,175.84,28.94709806]
["bitfinex","SOLUSD",1730055621931,28.94159316,175.89,175.84,20.0055049]
["bitfinex","SOLUSD",1730055622295,5.6856,175.88,175.84,20.0055049]
["bitfinex","SOLUSD",1730055622613,20.0,175.92,175.84,28.94709806]
["bitfinex","SOLUSD",1730055622824,8.94159316,175.9,175.84,28.94709806]
["bitfinex","SOLUSD",1730055624440,14.62689316,175.89,175.84,28.94709806]
["bitfinex","SOLUSD",1730055628629,14.62689316,175.89,175.84,20.0055049]
["bitfinex","SOLUSD",1730055629816,20.0,175.92,175.84,20.0055049]
["bitfinex","SOLUSD",1730055629817,14.62659316,175.9,175.84,20.0055049]
["bitfinex","SOLUSD",1730055630018,25.6847,175.92,175.85,8.94159316]
["bitfinex","SOLUSD",1730055630225,8.94159316,175.9,175.85,8.94159316]
["bitfinex","SOLUSD",1730055630524,8.94159316,175.9,175.84,28.94709806]
["bitfinex","SOLUSD",1730055631325,5.6853,175.89,175.84,28.94709806]
["bitfinex","SOLUSD",1730055631900,14.62689316,175.89,175.84,28.94709806]
["bitfinex","SOLUSD",1730055634213,8.94159316,175.88,175.84,14.3186049]
["bitfinex","SOLUSD",1730055634418,8.94159316,175.87,175.84,14.3186049]
["bitfinex","SOLUSD",1730055635209,8.94159316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055636410,14.62819316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055640625,5.685,175.9,175.84,9.04279806]
["bitfinex","SOLUSD",1730055640939,5.685,175.9,175.85,8.94159316]
["bitfinex","SOLUSD",1730055643131,5.685,175.9,175.86,8.94159316]
["bitfinex","SOLUSD",1730055643832,25.684,175.93,175.86,8.94159316]
["bitfinex","SOLUSD",1730055644129,5.6844,175.92,175.87,8.94159316]
["bitfinex","SOLUSD",1730055644304,28.94159316,175.93,175.88,8.94159316]
["bitfinex","SOLUSD",1730055644510,8.94159316,175.92,175.87,8.94159316]
["bitfinex","SOLUSD",1730055645620,5.6843,175.93,175.89,8.94159316]
["bitfinex","SOLUSD",1730055645821,8.94159316,175.95,175.89,8.94159316]
["bitfinex","SOLUSD",1730055646027,5.6837,175.94,175.89,14.62679316]
["bitfinex","SOLUSD",1730055646713,5.6828,175.97,175.9,8.94159316]
["bitfinex","SOLUSD",1730055646931,8.94159316,175.95,175.9,8.94159316]
["bitfinex","SOLUSD",1730055647436,28.94159316,175.96,175.9,8.94159316]
["bitfinex","SOLUSD",1730055647616,5.6828,175.97,175.91,8.94159316]
["bitfinex","SOLUSD",1730055647933,20.0,175.97,175.93,8.94159316]
["bitfinex","SOLUSD",1730055648233,8.94159316,175.98,175.92,8.94159316]
["bitfinex","SOLUSD",1730055648432,8.94159316,175.97,175.92,8.94159316]
["bitfinex","SOLUSD",1730055649431,5.6831,175.96,175.92,8.94159316]
["bitfinex","SOLUSD",1730055650830,5.6818,176.0,175.94,8.94159316]
["bitfinex","SOLUSD",1730055651039,8.94159316,175.99,175.94,8.94159316]
["bitfinex","SOLUSD",1730055651218,5.6818,176.0,175.94,8.94159316]
["bitfinex","SOLUSD",1730055651422,8.94159316,175.99,175.94,8.94159316]
["bitfinex","SOLUSD",1730055652113,8.94159316,175.99,175.93,9.06708316]
["bitfinex","SOLUSD",1730055652518,14.62379316,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1730055653538,8.94159316,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1730055655223,14.62379316,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1730055656217,8.94159316,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1730055658644,14.62399316,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1730055659624,8.94159316,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1730055660532,8.94159316,175.98,175.92,23.15259316]
["bitfinex","SOLUSD",1730055660736,8.94159316,175.95,175.9,25.48339316]
["bitfinex","SOLUSD",1730055661034,19.884,176.02,175.9,16.5418]
["bitfinex","SOLUSD",1730055661035,8.94159316,175.94,175.9,16.5418]
["bitfinex","SOLUSD",1730055661243,8.94159316,175.92,175.87,5.686]
["bitfinex","SOLUSD",1730055661423,8.94159316,175.91,175.86,21.4944]
["bitfinex","SOLUSD",1730055661619,8.94159316,175.9,175.86,15.8084]
["bitfinex","SOLUSD",1730055661854,8.94159316,175.88,175.84,0.1012049]
["bitfinex","SOLUSD",1730055662040,8.94159316,175.87,175.84,0.1012049]
["bitfinex","SOLUSD",1730055662638,8.94159316,175.87,175.84,5.7881049]
["bitfinex","SOLUSD",1730055663848,8.94159316,175.88,175.84,5.7881049]
["bitfinex","SOLUSD",1730055666727,8.94159316,175.89,175.84,5.7881049]
["bitfinex","SOLUSD",1730055668140,14.62709316,175.89,175.84,5.7881049]
["bitfinex","SOLUSD",1730055672753,14.62709316,175.89,175.84,14.72969806]
["bitfinex","SOLUSD",1730055674459,8.94159316,175.9,175.84,14.72969806]
["bitfinex","SOLUSD",1730055675433,8.94159316,175.88,175.84,5.7881049]
["bitfinex","SOLUSD",1730055677145,8.94159316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055680146,14.62809316,175.86,175.84,0.1012049]
["bitfinex","SOLUSD",1730055683168,34.34117123,175.93,175.84,0.1012049]
["bitfinex","SOLUSD",1730055683169,20.12549,175.92,175.84,0.1012049]
["bitfinex","SOLUSD",1730055683369,20.12549,175.92,175.84,9.04279806]
["bitfinex","SOLUSD",1730055683370,20.0,175.88,175.84,9.04279806]
["bitfinex","SOLUSD",1730055684469,8.94159316,175.89,175.84,14.72959806]
["bitfinex","SOLUSD",1730055684660,8.94159316,175.9,175.85,8.94159316]
["bitfinex","SOLUSD",1730055686348,5.6853,175.89,175.85,8.94159316]
["bitfinex","SOLUSD",1730055687675,5.6845,175.92,175.85,14.62809316]
["bitfinex","SOLUSD",1730055687866,8.94159316,175.9,175.85,14.62809316]
["bitfinex","SOLUSD",1730055688573,8.94159316,175.9,175.85,28.84469316]
["bitfinex","SOLUSD",1730055689154,5.93280064,175.93,175.86,9.06708316]
["bitfinex","SOLUSD",1730055689361,5.6838,175.94,175.89,8.94159316]
["bitfinex","SOLUSD",1730055689574,14.62539316,175.94,175.89,8.94159316]
["bitfinex","SOLUSD",1730055690081,8.94159316,175.94,175.89,8.94159316]
["bitfinex","SOLUSD",1730055690456,8.94159316,175.92,175.87,14.62759316]
["bitfinex","SOLUSD",1730055690662,8.94159316,175.89,175.85,5.6863]
["bitfinex","SOLUSD",1730055693571,5.6852,175.9,175.85,5.6863]
["bitfinex","SOLUSD",1730055693759,8.94159316,175.89,175.85,5.6863]
["bitfinex","SOLUSD",1730055694460,8.94159316,175.89,175.85,19.9029]
["bitfinex","SOLUSD",1730055698882,66.2546206,175.95,175.87,8.94159316]
["bitfinex","SOLUSD",1730055698883,20.0,175.93,175.87,8.94159316]
["bitfinex","SOLUSD",1730055699083,8.94159316,175.92,175.87,8.94159316]
["bitfinex","SOLUSD",1730055699788,14.62599316,175.92,175.87,14.62729316]
["bitfinex","SOLUSD",1730055701786,5.6844,175.92,175.87,14.62729316]
["bitfinex","SOLUSD",1730055702088,14.62599316,175.92,175.87,14.62729316]
["bitfinex","SOLUSD",1730055702762,5.6844,175.92,175.87,14.62729316]
["bitfinex","SOLUSD",1730055702965,8.94159316,175.93,175.88,8.94159316]
["bitfinex","SOLUSD",1730055703791,8.94159316,175.96,175.91,8.94159316]
["bitfinex","SOLUSD",1730055703961,8.94159316,175.95,175.9,8.94159316]
["bitfinex","SOLUSD",1730055704795,8.94159316,175.96,175.91,5.6847]
["bitfinex","SOLUSD",1730055704998,5.6826,175.98,175.92,8.94159316]
["bitfinex","SOLUSD",1730055705165,5.6826,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055705483,14.62419316,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055706066,14.62419316,175.98,175.93,14.62539316]
["bitfinex","SOLUSD",1730055706388,5.93083904,176.02,175.95,8.94159316]
["bitfinex","SOLUSD",1730055706596,8.94159316,176.0,175.95,8.94159316]
["bitfinex","SOLUSD",1730055707184,8.94159316,176.01,175.96,8.94159316]
["bitfinex","SOLUSD",1730055708057,5.6805,176.04,175.97,5.6827]
["bitfinex","SOLUSD",1730055708258,8.94159316,176.01,175.97,5.6827]
["bitfinex","SOLUSD",1730055708484,8.94159316,175.99,175.95,5.6833]
["bitfinex","SOLUSD",1730055709188,8.94159316,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055709484,55.64817264,176.04,175.92,8.94159316]
["bitfinex","SOLUSD",1730055709689,8.94159316,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055709889,8.94159316,175.99,175.93,8.94159316]
["bitfinex","SOLUSD",1730055710091,8.94159316,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1730055710983,8.94159316,175.99,175.94,19.893]
["bitfinex","SOLUSD",1730055712593,8.94159316,176.0,175.95,8.94159316]
["bitfinex","SOLUSD",1730055713477,8.94159316,175.99,175.94,28.83459316]
["bitfinex","SOLUSD",1730055713672,8.94159316,175.99,175.94,19.893]
["bitfinex","SOLUSD",1730055714979,14.62389316,175.99,175.94,8.94159316]
["bitfinex","SOLUSD",1730055715694,8.94159316,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055716083,8.94159316,175.97,175.92,9.06708316]
["bitfinex","SOLUSD",1730055716394,8.94159316,175.97,175.92,32.84396716]
["bitfinex","SOLUSD",1730055716893,8.94159316,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055717881,8.94159316,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1730055719590,8.94159316,175.98,175.94,19.893]
["bitfinex","SOLUSD",1730055720792,8.94159316,175.96,175.94,14.2093]
["bitfinex","SOLUSD",1730055722792,8.94159316,175.97,175.94,14.2093]
["bitfinex","SOLUSD",1730055723187,8.94159316,175.98,175.94,14.2093]
["bitfinex","SOLUSD",1730055723794,14.2029,176.02,175.94,14.2093]
["bitfinex","SOLUSD",1730055724009,8.94159316,175.99,175.94,14.2093]
["bitfinex","SOLUSD",1730055725297,8.94159316,175.99,175.94,19.893]
["bitfinex","SOLUSD",1730055726605,14.62369316,175.99,175.94,19.893]
["bitfinex","SOLUSD",1730055727293,8.94159316,175.98,175.94,19.893]
["bitfinex","SOLUSD",1730055729201,14.62409316,175.98,175.94,14.2093]
["bitfinex","SOLUSD",1730055729503,14.62409316,175.98,175.92,14.75138316]
["bitfinex","SOLUSD",1730055730303,14.62409316,175.98,175.92,28.96238316]
["bitfinex","SOLUSD",1730055730505,8.94159316,175.98,175.92,28.96238316]
["bitfinex","SOLUSD",1730055731581,8.94159316,175.98,175.93,8.94159316]
["bitfinex","SOLUSD",1730055731783,8.94159316,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1730055732009,14.62409316,175.98,175.93,5.684]
["bitfinex","SOLUSD",1730055732314,14.62409316,175.98,175.92,9.06708316]
["bitfinex","SOLUSD",1730055732315,8.94159316,175.96,175.9,8.94159316]
["bitfinex","SOLUSD",1730055732603,8.94159316,175.95,175.9,5.6849]
["bitfinex","SOLUSD",1730055733203,8.94159316,175.92,175.87,8.94159316]
["bitfinex","SOLUSD",1730055733387,8.94159316,175.9,175.86,5.6862]
["bitfinex","SOLUSD",1730055733789,8.94159316,175.89,175.86,19.902]
["bitfinex","SOLUSD",1730055733996,8.94159316,175.88,175.85,5.6866]
["bitfinex","SOLUSD",1730055734797,8.94159316,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1730055735497,8.94159316,175.88,175.85,5.6866]
["bitfinex","SOLUSD",1730055736588,8.94159316,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1730055747324,8.94159316,175.88,175.85,5.6866]
["bitfinex","SOLUSD",1730055750087,8.94159316,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730055751920,8.94159316,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730055753030,8.94159316,175.87,175.85,19.9032]
["bitfinex","SOLUSD",1730055753639,8.94159316,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730055759219,8.94159316,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730055766232,22.8073,175.93,175.85,19.9032]
["bitfinex","SOLUSD",1730055766233,8.94159316,175.88,175.85,19.9032]
["bitfinex","SOLUSD",1730055767557,8.94159316,175.87,175.85,19.9032]
["bitfinex","SOLUSD",1730055768041,5.6844,175.92,175.85,19.9032]
["bitfinex","SOLUSD",1730055768247,8.94159316,175.89,175.85,19.9032]
["bitfinex","SOLUSD",1730055769348,8.94159316,175.89,175.86,0.8]
["bitfinex","SOLUSD",1730055769943,8.94159316,175.89,175.86,6.4861]
["bitfinex","SOLUSD",1730055773065,8.94159316,175.9,175.86,20.7019]
["bitfinex","SOLUSD",1730055773244,8.94159316,175.88,175.86,20.7019]
["bitfinex","SOLUSD",1730055780367,8.94159316,175.88,175.86,15.0158]
["bitfinex","SOLUSD",1730055780747,8.94159316,175.87,175.86,15.0158]
["bitfinex","SOLUSD",1730055786651,8.94159316,175.88,175.86,15.0158]
["bitfinex","SOLUSD",1730055791578,8.94159316,175.87,175.86,15.0158]
["bitfinex","SOLUSD",1730055791881,8.94159316,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055792262,14.62759316,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055793586,92.4370558,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055793758,116.2139398,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055798788,56.67068316,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055800769,56.54519316,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055800990,34.62759316,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055801301,14.62759316,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055801658,8.94159316,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055801865,21.9176,175.92,175.86,0.8]
["bitfinex","SOLUSD",1730055802069,8.94159316,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055803078,28.94159316,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055804475,70.3939658,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055804896,50.3939658,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055805270,70.3939658,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055806407,34.62759316,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055809912,28.94159316,175.87,175.86,0.8]
["bitfinex","SOLUSD",1730055816816,20.12549,175.86,175.84,0.1012049]
["bitfinex","SOLUSD",1730055817127,28.94159316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055817815,58.94159316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055819420,64.62819316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055821301,34.62819316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055823026,80.70386716,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055826531,28.94159316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055826914,5.94075947,175.89,175.84,0.1012049]
["bitfinex","SOLUSD",1730055827234,8.94159316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055843638,8.94159316,175.86,175.84,0.1012049]
["bitfinex","SOLUSD",1730055845433,8.94159316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055848439,8.94159316,175.86,175.84,0.1012049]
["bitfinex","SOLUSD",1730055849036,8.94159316,175.87,175.84,0.1012049]
["bitfinex","SOLUSD",1730055851029,20.0,175.89,175.84,5.7878049]
["bitfinex","SOLUSD",1730055851233,0.12549,175.93,175.84,14.72939806]
["bitfinex","SOLUSD",1730055851549,8.94159316,175.89,175.84,5.7878049]
["bitfinex","SOLUSD",1730055851722,8.94159316,175.89,175.84,20.0052049]
["bitfinex","SOLUSD",1730055851928,8.94159316,175.89,175.84,28.94679806]
["bitfinex","SOLUSD",1730055852329,8.94159316,175.88,175.84,20.0052049]
["bitfinex","SOLUSD",1730055855165,8.94159316,175.89,175.84,20.0052049]
["bitfinex","SOLUSD",1730055855857,8.94159316,175.88,175.84,20.0052049]
["bitfinex","SOLUSD",1730055857956,8.94159316,175.89,175.84,28.94679806]
["bitfinex","SOLUSD",1730055860351,8.94159316,175.89,175.84,20.0052049]
["bitfinex","SOLUSD",1730055860557,5.6847,175.91,175.84,20.0052049]
["bitfinex","SOLUSD",1730055861262,8.94159316,175.89,175.84,20.0052049]
["bitfinex","SOLUSD",1730055861447,5.6847,175.91,175.84,20.0052049]
["bitfinex","SOLUSD",1730055861758,8.94159316,175.89,175.84,20.0052049]
["bitfinex","SOLUSD",1730055862955,8.94159316,175.88,175.84,20.0052049]
["bitfinex","SOLUSD",1730055863327,5.6847,175.91,175.84,20.0052049]
["bitfinex","SOLUSD",1730055863530,8.94159316,175.88,175.84,20.0052049]
["bitfinex","SOLUSD",1730055865957,8.94159316,175.89,175.84,20.0052049]
["bitfinex","SOLUSD",1730055866333,5.93910134,175.92,175.84,20.0052049]
["bitfinex","SOLUSD",1730055866663,8.94159316,175.89,175.84,20.0052049]
["bitfinex","SOLUSD",1730055867251,20.0,175.91,175.84,28.94679806]
["bitfinex","SOLUSD",1730055867454,8.94159316,175.89,175.84,28.94679806]
["bitfinex","SOLUSD",1730055867657,8.94159316,175.89,175.84,20.0052049]
["bitfinex","SOLUSD",1730055868104,5.6851,175.9,175.84,20.0052049]
["bitfinex","SOLUSD",1730055868373,8.94159316,175.89,175.84,28.94679806]
["bitfinex","SOLUSD",1730055868578,8.94159316,175.89,175.84,20.0052049]
["bitfinex","SOLUSD",1730055869289,20.0,175.91,175.84,28.94679806]
["bitfinex","SOLUSD",1730055869484,25.6847,175.91,175.84,9.04279806]
["bitfinex","SOLUSD",1730055869661,20.0,175.91,175.84,0.1012049]
["bitfinex","SOLUSD",1730055869846,20.0,175.91,175.84,9.04279806]
["bitfinex","SOLUSD",1730055870207,8.94159316,175.89,175.84,9.04279806]
["bitfinex","SOLUSD",1730055871371,3.24159316,175.89,175.84,9.04279806]
["bitfinex","SOLUSD",1730055871577,3.24159316,175.89,175.84,0.1012049]
["bitfinex","SOLUSD",1730055872488,25.6847,175.91,175.84,14.72969806]
["bitfinex","SOLUSD",1730055872667,8.94159316,175.89,175.84,14.72969806]
["bitfinex","SOLUSD",1730055873267,8.94159316,175.89,175.84,28.94709806]
["bitfinex","SOLUSD",1730055873565,8.94159316,175.89,175.84,9.04279806]
["bitfinex","SOLUSD",1730055874353,8.94159316,175.88,175.84,0.1012049]
["bitfinex","SOLUSD",1730055874961,8.94159316,175.89,175.84,0.1012049]
["bitfinex","SOLUSD",1730055875758,8.94159316,175.87,175.84,5.7881049]
["bitfinex","SOLUSD",1730055876073,8.94159316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055881484,8.94159316,175.86,175.84,0.1012049]
["bitfinex","SOLUSD",1730055883287,8.94159316,175.86,175.84,5.7881049]
["bitfinex","SOLUSD",1730055883964,8.94159316,175.85,175.84,5.7881049]
["bitfinex","SOLUSD",1730055884168,8.94159316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055885370,14.62819316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055886785,8.94159316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055889589,20.12549,175.88,175.84,0.1012049]
["bitfinex","SOLUSD",1730055889772,8.94159316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055890183,28.94159316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055891798,34.62819316,175.85,175.84,0.1012049]
["bitfinex","SOLUSD",1730055892167,20.0,175.84,175.75,14.2244]
["bitfinex","SOLUSD",1730055892371,8.94159316,175.77,175.76,5.6894]
["bitfinex","SOLUSD",1730055893170,8.94159316,175.77,175.74,5.6902]
["bitfinex","SOLUSD",1730055893473,8.94159316,175.75,175.71,22.3572]
["bitfinex","SOLUSD",1730055893673,8.94159316,175.73,175.71,22.3572]
["bitfinex","SOLUSD",1730055894299,8.94159316,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1730055894479,8.94159316,175.71,175.67,5.6924]
["bitfinex","SOLUSD",1730055894902,8.94159316,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1730055895210,8.94159316,175.72,175.68,5.6921]
["bitfinex","SOLUSD",1730055896096,8.94159316,175.72,175.68,19.9225]
["bitfinex","SOLUSD",1730055896276,8.94159316,175.72,175.69,0.12549]
["bitfinex","SOLUSD",1730055897298,8.94159316,175.73,175.7,5.6915]
["bitfinex","SOLUSD",1730055899375,8.94159316,175.72,175.7,5.6915]
["bitfinex","SOLUSD",1730055901682,8.94159316,175.73,175.7,5.6915]
["bitfinex","SOLUSD",1730055903387,20.0,175.76,175.7,19.9202]
["bitfinex","SOLUSD",1730055903586,8.94159316,175.77,175.73,0.12549]
["bitfinex","SOLUSD",1730055903981,8.94159316,175.76,175.73,0.12549]
["bitfinex","SOLUSD",1730055904385,8.94159316,175.76,175.72,0.12549]
["bitfinex","SOLUSD",1730055904598,6.93100157,175.81,175.72,0.12549]
["bitfinex","SOLUSD",1730055904886,8.94159316,175.76,175.72,0.12549]
["bitfinex","SOLUSD",1730055905491,8.94159316,175.76,175.73,5.6905]
["bitfinex","SOLUSD",1730055905695,8.94159316,175.74,175.7,5.6915]
["bitfinex","SOLUSD",1730055905883,8.94159316,175.74,175.71,0.12549]
["bitfinex","SOLUSD",1730055906805,8.94159316,175.74,175.72,5.6908]
["bitfinex","SOLUSD",1730055907206,8.94159316,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1730055907718,8.94159316,175.74,175.72,5.6908]
["bitfinex","SOLUSD",1730055914591,8.94159316,175.74,175.71,0.12549]
["bitfinex","SOLUSD",1730055914786,8.94159316,175.74,175.71,5.81659]
["bitfinex","SOLUSD",1730055914992,8.94159316,175.73,175.71,5.81659]
["bitfinex","SOLUSD",1730055915193,8.94159316,175.74,175.71,5.81659]
["bitfinex","SOLUSD",1730055915498,8.94159316,175.74,175.71,20.04449]
["bitfinex","SOLUSD",1730055919912,8.94159316,175.72,175.7,5.6915]
["bitfinex","SOLUSD",1730055922309,8.94159316,175.71,175.69,5.81719]
["bitfinex","SOLUSD",1730055922619,8.94159316,175.7,175.68,19.922]
["bitfinex","SOLUSD",1730055922785,8.94159316,175.69,175.68,19.922]
["bitfinex","SOLUSD",1730055922990,8.94159316,175.69,175.68,14.23]
["bitfinex","SOLUSD",1730055927398,17.66898564,175.76,175.68,14.23]
["bitfinex","SOLUSD",1730055927598,8.94159316,175.69,175.68,14.23]
["bitfinex","SOLUSD",1730055928119,8.94159316,175.69,175.66,0.6012049]
["bitfinex","SOLUSD",1730055928299,8.94159316,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055930320,20.0,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055930520,28.94159316,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055931320,34.63399316,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055931705,8.94159316,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055938131,20.0,175.69,175.66,6.2939049]
["bitfinex","SOLUSD",1730055938334,22.6294,175.74,175.67,0.12549]
["bitfinex","SOLUSD",1730055938538,8.94159316,175.72,175.67,0.12549]
["bitfinex","SOLUSD",1730055938708,28.30363446,175.76,175.69,8.94159316]
["bitfinex","SOLUSD",1730055938906,0.98982327,175.79,175.74,0.12549]
["bitfinex","SOLUSD",1730055939129,8.94159316,175.84,175.78,8.94159316]
["bitfinex","SOLUSD",1730055939412,8.94159316,175.85,175.79,8.94159316]
["bitfinex","SOLUSD",1730055939718,8.94159316,175.84,175.79,0.12549]
["bitfinex","SOLUSD",1730055940305,20.0,175.83,175.79,0.12549]
["bitfinex","SOLUSD",1730055940502,8.94159316,175.82,175.79,0.12549]
["bitfinex","SOLUSD",1730055940707,20.0,175.84,175.79,0.12549]
["bitfinex","SOLUSD",1730055940922,8.94159316,175.83,175.79,0.12549]
["bitfinex","SOLUSD",1730055941210,8.94159316,175.82,175.79,0.12549]
["bitfinex","SOLUSD",1730055942032,8.94159316,175.81,175.77,14.2225]
["bitfinex","SOLUSD",1730055942242,8.94159316,175.81,175.76,0.12549]
["bitfinex","SOLUSD",1730055942838,8.94159316,175.81,175.75,9.19257316]
["bitfinex","SOLUSD",1730055943040,8.94159316,175.81,175.75,9.06708316]
["bitfinex","SOLUSD",1730055943215,20.15083366,175.88,175.76,0.12549]
["bitfinex","SOLUSD",1730055943533,20.15083366,175.88,175.77,0.12549]
["bitfinex","SOLUSD",1730055943534,8.94159316,175.81,175.77,0.12549]
["bitfinex","SOLUSD",1730055944742,8.94159316,175.81,175.76,0.25098]
["bitfinex","SOLUSD",1730055944923,8.94159316,175.8,175.76,5.6895]
["bitfinex","SOLUSD",1730055945254,8.94159316,175.8,175.77,0.12549]
["bitfinex","SOLUSD",1730055945741,8.94159316,175.8,175.76,0.12549]
["bitfinex","SOLUSD",1730055945908,8.94159316,175.79,175.75,5.94068]
["bitfinex","SOLUSD",1730055947737,5.688,175.81,175.7,15.14]
["bitfinex","SOLUSD",1730055947738,8.94159316,175.76,175.7,15.14]
["bitfinex","SOLUSD",1730055947935,8.94159316,175.71,175.67,14.2308]
["bitfinex","SOLUSD",1730055948120,8.94159316,175.69,175.67,19.9232]
["bitfinex","SOLUSD",1730055948443,8.94159316,175.7,175.67,19.9232]
["bitfinex","SOLUSD",1730055949218,8.94159316,175.7,175.68,0.12549]
["bitfinex","SOLUSD",1730055949433,8.94159316,175.69,175.66,0.6012049]
["bitfinex","SOLUSD",1730055949713,8.94159316,175.68,175.66,0.6012049]
["bitfinex","SOLUSD",1730055949925,8.94159316,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055950515,14.02121867,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055950935,14.02121867,175.68,175.66,0.6012049]
["bitfinex","SOLUSD",1730055951516,14.02121867,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055952220,34.02121867,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055953938,39.71361867,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055954149,19.71361867,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055954739,14.02121867,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055960632,14.02121867,175.68,175.66,0.6012049]
["bitfinex","SOLUSD",1730055961224,14.02121867,175.67,175.66,0.6012049]
["bitfinex","SOLUSD",1730055962349,0.98939186,175.71,175.66,0.6012049]
["bitfinex","SOLUSD",1730055962639,14.02121867,175.72,175.67,14.02121867]
["bitfinex","SOLUSD",1730055962850,14.02121867,175.71,175.66,20.31502357]
["bitfinex","SOLUSD",1730055963748,0.98943656,175.81,175.71,24.027864]
["bitfinex","SOLUSD",1730055963932,14.02121867,175.8,175.75,14.02121867]
["bitfinex","SOLUSD",1730055964136,14.02121867,175.8,175.74,14.02121867]
["bitfinex","SOLUSD",1730055964445,14.02121867,175.8,175.75,0.12549]
["bitfinex","SOLUSD",1730055964753,14.02121867,175.81,175.76,14.02121867]
["bitfinex","SOLUSD",1730055964925,14.02121867,175.81,175.76,19.71071867]
["bitfinex","SOLUSD",1730055965252,14.02121867,175.81,175.76,5.6895]
["bitfinex","SOLUSD",1730055965748,14.02121867,175.79,175.76,19.9134]
["bitfinex","SOLUSD",1730055966349,14.02121867,175.77,175.73,0.12549]
["bitfinex","SOLUSD",1730055967439,14.02121867,175.78,175.74,5.6902]
["bitfinex","SOLUSD",1730055967740,14.02121867,175.78,175.74,5.1902]
["bitfinex","SOLUSD",1730055967938,14.02121867,175.79,175.74,5.1902]
["bitfinex","SOLUSD",1730055968128,14.02121867,175.78,175.74,5.1902]
["bitfinex","SOLUSD",1730055968329,19.70881867,175.82,175.77,14.02121867]
["bitfinex","SOLUSD",1730055968645,34.02121867,175.81,175.76,14.02121867]
["bitfinex","SOLUSD",1730055968944,20.0,175.83,175.79,14.02121867]
["bitfinex","SOLUSD",1730055969325,14.02121867,175.85,175.79,14.02121867]
["bitfinex","SOLUSD",1730055969525,14.02121867,175.84,175.79,0.12549]
["bitfinex","SOLUSD",1730055970237,14.02121867,175.84,175.8,5.6882]
["bitfinex","SOLUSD",1730055970647,5.92650799,175.88,175.83,14.14670867]
["bitfinex","SOLUSD",1730055970825,14.02121867,175.88,175.83,0.12549]
["bitfinex","SOLUSD",1730055971025,14.02121867,175.87,175.83,0.12549]
["bitfinex","SOLUSD",1730055971230,14.02121867,175.88,175.83,0.12549]
["bitfinex","SOLUSD",1730055971629,14.02121867,175.88,175.83,14.14670867]
["bitfinex","SOLUSD",1730055971828,30.68960363,175.89,175.83,14.14670867]
["bitfinex","SOLUSD",1730055972232,30.68960363,175.89,175.84,5.6869]
["bitfinex","SOLUSD",1730055972750,20.0,175.88,175.84,5.6869]
["bitfinex","SOLUSD",1730055973338,20.0,175.88,175.84,19.9043]
["bitfinex","SOLUSD",1730055973848,34.02121867,175.88,175.84,19.9043]
["bitfinex","SOLUSD",1730055974050,14.02121867,175.85,175.77,6.1031]
["bitfinex","SOLUSD",1730055974247,14.02121867,175.82,175.77,6.1031]
["bitfinex","SOLUSD",1730055974557,14.02121867,175.82,175.77,20.12431867]
["bitfinex","SOLUSD",1730055975229,14.02121867,175.83,175.78,5.6889]
["bitfinex","SOLUSD",1730055975433,14.02121867,175.82,175.78,14.2223]
["bitfinex","SOLUSD",1730055976655,14.02121867,175.84,175.79,14.02121867]
["bitfinex","SOLUSD",1730055978143,14.02121867,175.84,175.79,0.12549]
["bitfinex","SOLUSD",1730055979441,14.02121867,175.84,175.79,5.81379]
["bitfinex","SOLUSD",1730055980157,14.02121867,175.84,175.78,28.24351867]
["bitfinex","SOLUSD",1730055980158,14.02121867,175.83,175.78,14.2223]
["bitfinex","SOLUSD",1730055980345,14.02121867,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1730055980763,14.02121867,175.79,175.74,5.6902]
["bitfinex","SOLUSD",1730055980959,14.02121867,175.79,175.74,19.915]
["bitfinex","SOLUSD",1730055981250,14.02121867,175.79,175.74,33.93621867]
["bitfinex","SOLUSD",1730055981753,14.02121867,175.77,175.74,19.915]
["bitfinex","SOLUSD",1730055982953,14.02121867,175.77,175.74,14.2248]
["bitfinex","SOLUSD",1730055983144,14.02121867,175.76,175.74,14.2248]
["bitfinex","SOLUSD",1730055984550,14.02121867,175.77,175.74,14.2248]
["bitfinex","SOLUSD",1730055984862,14.02121867,175.79,175.74,14.2248]
["bitfinex","SOLUSD",1730055985152,14.02121867,175.8,175.75,0.12549]
["bitfinex","SOLUSD",1730055985535,14.02121867,175.82,175.76,14.02121867]
["bitfinex","SOLUSD",1730055985938,14.02121867,175.82,175.77,14.14670867]
["bitfinex","SOLUSD",1730055986156,14.02121867,175.78,175.74,14.2248]
["bitfinex","SOLUSD",1730055986658,5.688,175.81,175.74,14.2248]
["bitfinex","SOLUSD",1730055986951,20.0,175.84,175.75,0.12549]
["bitfinex","SOLUSD",1730055987165,12.96569056,175.8,175.75,0.12549]
["bitfinex","SOLUSD",1730055987457,12.96569056,175.8,175.75,14.14670867]
["bitfinex","SOLUSD",1730055987840,12.96569056,175.8,175.76,5.6895]
["bitfinex","SOLUSD",1730055988851,14.02121867,175.81,175.76,19.9134]
["bitfinex","SOLUSD",1730055989161,14.02121867,175.8,175.76,19.9134]
["bitfinex","SOLUSD",1730055989735,14.02121867,175.8,175.77,0.12549]
["bitfinex","SOLUSD",1730055989935,14.02121867,175.8,175.78,5.6889]
["bitfinex","SOLUSD",1730055990463,14.02121867,175.8,175.77,5.6889]
["bitfinex","SOLUSD",1730055990856,14.02121867,175.79,175.77,5.6889]
["bitfinex","SOLUSD",1730055992048,14.02121867,175.8,175.74,24.027864]
["bitfinex","SOLUSD",1730055992568,14.02121867,175.8,175.74,38.04908267]
["bitfinex","SOLUSD",1730055993265,14.02121867,175.81,175.75,14.02121867]
["bitfinex","SOLUSD",1730055993567,14.02121867,175.82,175.76,14.14670867]
["bitfinex","SOLUSD",1730055993734,14.02121867,175.84,175.79,0.12549]
["bitfinex","SOLUSD",1730055993938,14.02121867,175.84,175.8,5.6882]
["bitfinex","SOLUSD",1730055994348,14.02121867,175.83,175.8,5.6882]
["bitfinex","SOLUSD",1730055994973,14.02121867,175.83,175.79,14.34689]
["bitfinex","SOLUSD",1730055995865,14.02121867,175.82,175.79,14.34689]
["bitfinex","SOLUSD",1730055996079,14.02121867,175.82,175.79,20.03549]
["bitfinex","SOLUSD",1730055996455,14.02121867,175.8,175.75,5.6899]
["bitfinex","SOLUSD",1730055996771,14.02121867,175.76,175.75,5.6899]
["bitfinex","SOLUSD",1730055997086,14.02121867,175.77,175.75,5.6899]
["bitfinex","SOLUSD",1730055997675,14.02121867,175.76,175.73,5.6905]
["bitfinex","SOLUSD",1730055997880,14.02121867,175.75,175.73,5.6905]
["bitfinex","SOLUSD",1730055998458,5.6876,175.83,175.73,33.93801867]
["bitfinex","SOLUSD",1730055998757,14.02121867,175.85,175.8,14.02121867]
["bitfinex","SOLUSD",1730055998960,30.01231867,175.87,175.81,14.14670867]
["bitfinex","SOLUSD",1730055999281,19.70721867,175.87,175.81,14.14670867]
["bitfinex","SOLUSD",1730055999662,19.70721867,175.87,175.81,19.83430867]
["bitfinex","SOLUSD",1730056000770,19.70691867,175.88,175.83,0.12549]
["bitfinex","SOLUSD",1730056000974,5.6857,175.88,175.83,14.02121867]
["bitfinex","SOLUSD",1730056001169,20.0,175.88,175.83,14.02121867]
["bitfinex","SOLUSD",1730056003363,34.02121867,175.88,175.83,5.6871]
["bitfinex","SOLUSD",1730056003785,39.70701867,175.88,175.83,5.6871]
["bitfinex","SOLUSD",1730056004875,14.02121867,175.87,175.83,5.6871]
["bitfinex","SOLUSD",1730056005182,19.70721867,175.87,175.83,5.6871]
["bitfinex","SOLUSD",1730056006092,19.70721867,175.87,175.82,5.6876]
["bitfinex","SOLUSD",1730056006266,5.686,175.87,175.83,0.12549]
["bitfinex","SOLUSD",1730056010368,5.686,175.87,175.83,0.26862849]
["bitfinex","SOLUSD",1730056010583,5.686,175.87,175.83,0.12549]
["bitfinex","SOLUSD",1730056010967,19.70721867,175.87,175.82,19.70881867]
["bitfinex","SOLUSD",1730056014392,25.6857,175.88,175.83,14.14670867]
["bitfinex","SOLUSD",1730056014571,5.6848,175.91,175.87,14.02121867]
["bitfinex","SOLUSD",1730056014871,5.6848,175.91,175.86,14.02121867]
["bitfinex","SOLUSD",1730056015868,14.02121867,175.92,175.87,14.02121867]
["bitfinex","SOLUSD",1730056015869,5.6844,175.92,175.87,14.02121867]
["bitfinex","SOLUSD",1730056016081,11.61950127,175.93,175.9,14.02121867]
["bitfinex","SOLUSD",1730056016475,11.61950127,175.93,175.89,14.02121867]
["bitfinex","SOLUSD",1730056016675,11.61950127,175.93,175.88,14.02121867]
["bitfinex","SOLUSD",1730056018183,25.64071994,175.93,175.88,14.02121867]
["bitfinex","SOLUSD",1730056018496,19.70531867,175.93,175.88,19.70671867]
["bitfinex","SOLUSD",1730056018669,14.02121867,175.94,175.89,0.12549]
["bitfinex","SOLUSD",1730056018872,20.0,175.94,175.9,14.02121867]
["bitfinex","SOLUSD",1730056019297,20.13516716,175.98,175.94,0.12549]
["bitfinex","SOLUSD",1730056019298,5.92866716,175.98,175.94,0.12549]
["bitfinex","SOLUSD",1730056019599,14.02121867,175.98,175.94,0.12549]
["bitfinex","SOLUSD",1730056019782,14.02121867,175.97,175.93,0.12549]
["bitfinex","SOLUSD",1730056020314,14.02121867,175.97,175.92,24.027864]
["bitfinex","SOLUSD",1730056020682,14.02121867,175.97,175.94,0.12549]
["bitfinex","SOLUSD",1730056021086,14.02121867,175.97,175.91,14.02121867]
["bitfinex","SOLUSD",1730056021285,14.02121867,175.95,175.92,0.12549]
["bitfinex","SOLUSD",1730056021494,14.02121867,175.96,175.92,0.12549]
["bitfinex","SOLUSD",1730056022294,14.02121867,175.97,175.92,19.83090867]
["bitfinex","SOLUSD",1730056022482,14.02121867,175.97,175.92,34.04190867]
["bitfinex","SOLUSD",1730056022684,5.6821,175.99,175.92,34.04190867]
["bitfinex","SOLUSD",1730056022685,14.02121867,175.98,175.92,34.04190867]
["bitfinex","SOLUSD",1730056022881,14.02121867,175.97,175.92,20.02069]
["bitfinex","SOLUSD",1730056023395,19.70391867,175.97,175.92,20.02069]
["bitfinex","SOLUSD",1730056025376,14.02121867,175.97,175.92,34.04190867]
["bitfinex","SOLUSD",1730056026683,14.02121867,175.97,175.92,20.02069]
["bitfinex","SOLUSD",1730056027404,19.70371867,175.98,175.93,14.02121867]
["bitfinex","SOLUSD",1730056027600,19.70371867,175.98,175.94,0.12549]
["bitfinex","SOLUSD",1730056029579,14.02121867,175.96,175.94,0.12549]
["bitfinex","SOLUSD",1730056029784,14.02121867,175.95,175.92,14.211]
["bitfinex","SOLUSD",1730056029996,14.02121867,175.94,175.92,0.12549]
["bitfinex","SOLUSD",1730056034901,14.02121867,175.94,175.92,5.80979]
["bitfinex","SOLUSD",1730056036199,14.02121867,175.95,175.92,5.80979]
["bitfinex","SOLUSD",1730056040006,14.02121867,175.96,175.92,5.80979]
["bitfinex","SOLUSD",1730056040500,8.94356242,175.96,175.92,5.80979]
["bitfinex","SOLUSD",1730056041107,5.6821,175.99,175.92,5.80979]
["bitfinex","SOLUSD",1730056041297,8.94356242,175.96,175.92,5.80979]
["bitfinex","SOLUSD",1730056046505,8.94356242,175.95,175.92,5.80979]
["bitfinex","SOLUSD",1730056052012,8.94356242,175.96,175.92,5.80979]
["bitfinex","SOLUSD",1730056056725,20.0,176.0,175.93,8.94356242]
["bitfinex","SOLUSD",1730056056908,16.65398631,176.04,175.93,8.94356242]
["bitfinex","SOLUSD",1730056056909,16.65398631,176.04,175.96,8.94356242]
["bitfinex","SOLUSD",1730056057223,8.94356242,176.02,175.97,9.06905242]
["bitfinex","SOLUSD",1730056058302,8.94356242,176.01,175.93,23.902374]
["bitfinex","SOLUSD",1730056058522,8.94356242,175.97,175.93,20.12549]
["bitfinex","SOLUSD",1730056058820,8.94356242,175.95,175.93,5.80949]
["bitfinex","SOLUSD",1730056059031,8.94356242,175.95,175.93,0.12549]
["bitfinex","SOLUSD",1730056060528,8.94356242,175.94,175.91,5.6844]
["bitfinex","SOLUSD",1730056060722,8.94356242,175.94,175.89,8.94356242]
["bitfinex","SOLUSD",1730056060927,8.94356242,175.94,175.91,0.12549]
["bitfinex","SOLUSD",1730056062026,8.94356242,175.92,175.87,22.3267]
["bitfinex","SOLUSD",1730056062227,8.94356242,175.89,175.84,5.6869]
["bitfinex","SOLUSD",1730056062802,8.94356242,175.89,175.84,28.84786242]
["bitfinex","SOLUSD",1730056063400,8.94356242,175.9,175.84,28.84786242]
["bitfinex","SOLUSD",1730056063831,8.94356242,175.9,175.85,0.12549]
["bitfinex","SOLUSD",1730056064334,8.94356242,175.9,175.87,0.12549]
["bitfinex","SOLUSD",1730056066512,8.94356242,175.9,175.87,5.81139]
["bitfinex","SOLUSD",1730056071923,8.94356242,175.91,175.87,20.02639]
["bitfinex","SOLUSD",1730056072232,8.94356242,175.96,175.91,0.12549]
["bitfinex","SOLUSD",1730056072410,8.94356242,175.96,175.91,9.06905242]
["bitfinex","SOLUSD",1730056072616,14.62606242,175.98,175.93,0.12549]
["bitfinex","SOLUSD",1730056072805,14.62606242,175.98,175.93,9.06905242]
["bitfinex","SOLUSD",1730056073000,5.6819,176.0,175.93,9.06905242]
["bitfinex","SOLUSD",1730056073308,8.94356242,175.97,175.93,0.12549]
["bitfinex","SOLUSD",1730056074809,8.94356242,175.97,175.93,5.80939]
["bitfinex","SOLUSD",1730056076129,8.94356242,175.98,175.93,5.80939]
["bitfinex","SOLUSD",1730056078936,29.18177298,176.02,175.93,5.80939]
["bitfinex","SOLUSD",1730056078937,5.92767298,176.02,175.99,0.1]
["bitfinex","SOLUSD",1730056079117,14.62146242,176.12,176.01,8.94356242]
["bitfinex","SOLUSD",1730056079304,8.94356242,176.11,176.06,8.94356242]
["bitfinex","SOLUSD",1730056079503,14.62176242,176.11,176.06,8.94356242]
["bitfinex","SOLUSD",1730056079843,14.62176242,176.11,176.06,14.62336242]
["bitfinex","SOLUSD",1730056080128,14.62146242,176.12,176.06,28.82306242]
["bitfinex","SOLUSD",1730056080356,8.94356242,176.12,176.07,9.06905242]
["bitfinex","SOLUSD",1730056080512,6.6216,176.15,176.07,9.06905242]
["bitfinex","SOLUSD",1730056080711,8.94356242,176.13,176.07,9.06905242]
["bitfinex","SOLUSD",1730056081025,8.94356242,176.12,176.07,9.06905242]
["bitfinex","SOLUSD",1730056081624,22.309,176.17,176.11,0.12549]
["bitfinex","SOLUSD",1730056081930,8.94356242,176.15,176.11,0.12549]
["bitfinex","SOLUSD",1730056082129,8.94356242,176.16,176.11,0.12549]
["bitfinex","SOLUSD",1730056082436,22.309,176.17,176.11,0.12549]
["bitfinex","SOLUSD",1730056082628,13.94343047,176.15,176.1,14.06892047]
["bitfinex","SOLUSD",1730056082824,13.94343047,176.14,176.1,0.12549]
["bitfinex","SOLUSD",1730056083032,5.6762,176.18,176.12,13.94343047]
["bitfinex","SOLUSD",1730056083212,13.94343047,176.17,176.12,13.94343047]
["bitfinex","SOLUSD",1730056083740,13.94343047,176.17,176.13,0.12549]
["bitfinex","SOLUSD",1730056084433,25.675,176.21,176.13,0.12549]
["bitfinex","SOLUSD",1730056084619,13.94343047,176.18,176.13,14.06892047]
["bitfinex","SOLUSD",1730056085018,13.94343047,176.18,176.13,19.74632047]
["bitfinex","SOLUSD",1730056085315,13.94343047,176.2,176.15,0.12549]
["bitfinex","SOLUSD",1730056085527,5.675,176.21,176.09,49.581274]
["bitfinex","SOLUSD",1730056085828,13.94343047,176.16,176.11,24.027864]
["bitfinex","SOLUSD",1730056086007,13.94343047,176.16,176.11,14.19441047]
["bitfinex","SOLUSD",1730056086536,13.94343047,176.17,176.13,0.12549]
["bitfinex","SOLUSD",1730056086833,19.61873047,176.21,176.15,14.06892047]
["bitfinex","SOLUSD",1730056087033,43.59934872,176.22,176.17,0.12549]
["bitfinex","SOLUSD",1730056087333,23.98101825,176.22,176.17,14.06892047]
["bitfinex","SOLUSD",1730056087637,37.92444872,176.22,176.17,14.06892047]
["bitfinex","SOLUSD",1730056088013,43.59914872,176.22,176.17,14.06892047]
["bitfinex","SOLUSD",1730056088714,43.59914872,176.22,176.17,0.12549]
["bitfinex","SOLUSD",1730056090344,43.59914872,176.22,176.17,5.80179]
["bitfinex","SOLUSD",1730056090534,13.94343047,176.21,176.17,5.80179]
["bitfinex","SOLUSD",1730056090723,13.94343047,176.2,176.16,0.12549]
["bitfinex","SOLUSD",1730056091827,13.94343047,176.19,176.16,0.12549]
["bitfinex","SOLUSD",1730056093216,13.94343047,176.19,176.16,5.6766]
["bitfinex","SOLUSD",1730056093711,13.94343047,176.19,176.17,0.12549]
["bitfinex","SOLUSD",1730056095033,13.94343047,176.18,176.17,0.12549]
["bitfinex","SOLUSD",1730056101134,13.94343047,176.19,176.17,0.12549]
["bitfinex","SOLUSD",1730056104530,8.91969018,176.19,176.17,0.12549]
["bitfinex","SOLUSD",1730056107148,6.6216,176.25,176.17,0.12549]
["bitfinex","SOLUSD",1730056107338,8.91969018,176.2,176.17,0.12549]
["bitfinex","SOLUSD",1730056107649,8.91969018,176.19,176.17,5.6763]
["bitfinex","SOLUSD",1730056110022,8.91969018,176.18,176.16,0.12549]
["bitfinex","SOLUSD",1730056110222,8.91969018,176.17,176.12,20.0]
["bitfinex","SOLUSD",1730056110450,8.91969018,176.17,176.11,6.27309]
["bitfinex","SOLUSD",1730056110451,8.91969018,176.13,176.08,15.8927]
["bitfinex","SOLUSD",1730056110756,8.91969018,176.1,176.09,5.6789]
["bitfinex","SOLUSD",1730056112049,8.91969018,176.1,176.09,19.8761]
["bitfinex","SOLUSD",1730056112876,8.91969018,176.1,176.09,14.1972]
["bitfinex","SOLUSD",1730056113233,8.91969018,176.1,176.07,5.6794]
["bitfinex","SOLUSD",1730056113455,8.91969018,176.08,176.06,14.1994]
["bitfinex","SOLUSD",1730056113751,8.91969018,176.07,176.06,14.1994]
["bitfinex","SOLUSD",1730056114446,8.91969018,176.08,176.06,14.1994]
["bitfinex","SOLUSD",1730056114750,8.91969018,176.08,176.07,0.12549]
["bitfinex","SOLUSD",1730056116253,8.91969018,176.08,176.04,5.6803]
["bitfinex","SOLUSD",1730056116429,8.91969018,176.07,176.04,19.8816]
["bitfinex","SOLUSD",1730056117251,8.91969018,176.08,176.05,0.12549]
["bitfinex","SOLUSD",1730056117455,8.91969018,176.06,176.05,0.12549]
["bitfinex","SOLUSD",1730056118230,8.91969018,176.06,176.05,5.80569]
["bitfinex","SOLUSD",1730056119141,8.91969018,176.07,176.05,5.80569]
["bitfinex","SOLUSD",1730056119852,8.91969018,176.06,176.04,19.8817]
["bitfinex","SOLUSD",1730056120649,8.91969018,176.06,176.04,14.2013]
["bitfinex","SOLUSD",1730056120847,5.6782,176.11,176.05,0.12549]
["bitfinex","SOLUSD",1730056121044,8.91969018,176.08,176.05,0.12549]
["bitfinex","SOLUSD",1730056121243,20.0,176.14,176.06,8.91969018]
["bitfinex","SOLUSD",1730056121449,8.91969018,176.11,176.07,0.12549]
["bitfinex","SOLUSD",1730056122154,8.91969018,176.11,176.06,8.91969018]
["bitfinex","SOLUSD",1730056122460,8.91969018,176.11,176.07,0.12549]
["bitfinex","SOLUSD",1730056122838,8.91969018,176.1,176.08,5.6792]
["bitfinex","SOLUSD",1730056123037,8.91969018,176.1,176.08,19.8772]
["bitfinex","SOLUSD",1730056124540,8.91969018,176.09,176.08,19.8772]
["bitfinex","SOLUSD",1730056124739,8.91969018,176.09,176.05,14.2002]
["bitfinex","SOLUSD",1730056124943,8.91969018,176.08,176.06,0.12549]
["bitfinex","SOLUSD",1730056126160,8.91969018,176.09,176.07,5.6795]
["bitfinex","SOLUSD",1730056127663,5.6776,176.13,176.07,5.6795]
["bitfinex","SOLUSD",1730056127867,8.91969018,176.1,176.07,5.6795]
["bitfinex","SOLUSD",1730056131261,20.0,176.18,176.1,0.12549]
["bitfinex","SOLUSD",1730056131459,8.91969018,176.15,176.1,9.04518018]
["bitfinex","SOLUSD",1730056132557,8.91969018,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1730056136346,8.91969018,176.16,176.11,5.79271079]
["bitfinex","SOLUSD",1730056136547,8.91969018,176.16,176.11,14.59789018]
["bitfinex","SOLUSD",1730056136968,22.7107,176.2,176.12,0.12549]
["bitfinex","SOLUSD",1730056137153,5.6757,176.19,176.14,8.91969018]
["bitfinex","SOLUSD",1730056137357,14.59539018,176.19,176.14,0.12549]
["bitfinex","SOLUSD",1730056138248,8.91969018,176.18,176.14,5.80259]
["bitfinex","SOLUSD",1730056139973,8.91969018,176.15,176.1,0.12549]
["bitfinex","SOLUSD",1730056140152,8.91969018,176.13,176.09,0.12549]
["bitfinex","SOLUSD",1730056140568,8.91969018,176.13,176.09,5.80439]
["bitfinex","SOLUSD",1730056141756,8.91969018,176.14,176.09,14.72408018]
["bitfinex","SOLUSD",1730056142973,8.91969018,176.14,176.09,9.04518018]
["bitfinex","SOLUSD",1730056145377,8.91969018,176.13,176.09,0.12549]
["bitfinex","SOLUSD",1730056146578,20.0,176.18,176.09,9.04518018]
["bitfinex","SOLUSD",1730056146777,8.91969018,176.14,176.09,9.04518018]
["bitfinex","SOLUSD",1730056147963,8.91969018,176.15,176.09,9.04518018]
["bitfinex","SOLUSD",1730056148659,8.91969018,176.14,176.09,9.04518018]
["bitfinex","SOLUSD",1730056149373,8.91969018,176.13,176.09,0.12549]
["bitfinex","SOLUSD",1730056152977,5.6766,176.16,176.09,9.17067018]
["bitfinex","SOLUSD",1730056153185,25.6756,176.19,176.12,0.12549]
["bitfinex","SOLUSD",1730056153493,8.91969018,176.17,176.12,9.04518018]
["bitfinex","SOLUSD",1730056154957,14.59609018,176.17,176.12,14.72288018]
["bitfinex","SOLUSD",1730056155404,5.6764,176.17,176.12,14.72288018]
["bitfinex","SOLUSD",1730056155563,14.59609018,176.17,176.12,14.72288018]
["bitfinex","SOLUSD",1730056157180,14.59609018,176.17,176.12,5.80319]
["bitfinex","SOLUSD",1730056158088,5.6756,176.19,176.12,5.80319]
["bitfinex","SOLUSD",1730056158280,8.91969018,176.16,176.12,5.80319]
["bitfinex","SOLUSD",1730056159276,8.91969018,176.15,176.12,0.12549]
["bitfinex","SOLUSD",1730056159479,8.91969018,176.13,176.08,5.80469]
["bitfinex","SOLUSD",1730056160176,8.91969018,176.14,176.08,14.72438018]
["bitfinex","SOLUSD",1730056160682,14.59709018,176.14,176.1,0.12549]
["bitfinex","SOLUSD",1730056161585,8.91969018,176.12,176.07,24.20009018]
["bitfinex","SOLUSD",1730056161767,8.91969018,176.12,176.08,0.12549]
["bitfinex","SOLUSD",1730056162587,8.91969018,176.13,176.08,9.04518018]
["bitfinex","SOLUSD",1730056163367,8.91969018,176.13,176.09,14.1972]
["bitfinex","SOLUSD",1730056164782,20.0,176.18,176.09,14.1972]
["bitfinex","SOLUSD",1730056164985,8.91969018,176.13,176.09,14.1972]
["bitfinex","SOLUSD",1730056165184,8.91969018,176.14,176.09,23.11689018]
["bitfinex","SOLUSD",1730056165985,14.59699018,176.14,176.09,28.79579018]
["bitfinex","SOLUSD",1730056167270,14.59699018,176.14,176.09,14.1972]
["bitfinex","SOLUSD",1730056169187,8.91969018,176.13,176.09,14.1972]
["bitfinex","SOLUSD",1730056173598,8.91969018,176.12,176.09,14.1972]
["bitfinex","SOLUSD",1730056178021,8.91969018,176.13,176.09,14.1972]
["bitfinex","SOLUSD",1730056182014,5.6763,176.17,176.1,9.04518018]
["bitfinex","SOLUSD",1730056182314,5.6763,176.17,176.09,14.1972]
["bitfinex","SOLUSD",1730056182315,25.6756,176.19,176.12,9.04518018]
["bitfinex","SOLUSD",1730056182515,8.91969018,176.17,176.12,9.04518018]
["bitfinex","SOLUSD",1730056183511,8.91969018,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1730056184098,14.59589018,176.18,176.13,14.59729018]
["bitfinex","SOLUSD",1730056185899,8.91969018,176.17,176.12,0.12549]
["bitfinex","SOLUSD",1730056187114,8.91969018,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1730056188918,8.91969018,176.17,176.12,0.12549]
["bitfinex","SOLUSD",1730056189099,8.91969018,176.17,176.12,5.80339]
["bitfinex","SOLUSD",1730056192119,8.91969018,176.17,176.12,14.72308018]
["bitfinex","SOLUSD",1730056192620,8.91969018,176.17,176.12,9.04518018]
["bitfinex","SOLUSD",1730056193821,22.7107,176.2,176.13,14.59729018]
["bitfinex","SOLUSD",1730056194026,8.91969018,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1730056194622,8.91969018,176.16,176.13,5.6776]
["bitfinex","SOLUSD",1730056196728,8.91969018,176.14,176.08,5.6792]
["bitfinex","SOLUSD",1730056196934,8.91969018,176.09,176.08,5.80469]
["bitfinex","SOLUSD",1730056197226,8.91969018,176.09,176.03,14.60049018]
["bitfinex","SOLUSD",1730056197414,8.91969018,176.08,176.03,8.91969018]
["bitfinex","SOLUSD",1730056197730,8.91969018,176.09,176.04,8.91969018]
["bitfinex","SOLUSD",1730056197904,8.91969018,176.1,176.05,8.91969018]
["bitfinex","SOLUSD",1730056198221,8.91969018,176.1,176.06,0.12549]
["bitfinex","SOLUSD",1730056198426,8.91969018,176.1,176.05,8.91969018]
["bitfinex","SOLUSD",1730056199728,8.91969018,176.1,176.06,0.12549]
["bitfinex","SOLUSD",1730056200531,8.91969018,176.1,176.06,5.80529]
["bitfinex","SOLUSD",1730056201414,8.91969018,176.1,176.06,20.00499]
["bitfinex","SOLUSD",1730056201923,8.91969018,176.08,176.06,20.00499]
["bitfinex","SOLUSD",1730056202227,8.91969018,176.07,176.06,20.00499]
["bitfinex","SOLUSD",1730056203927,14.59929018,176.07,175.99,14.2053]
["bitfinex","SOLUSD",1730056204141,8.91969018,176.02,175.99,14.2053]
["bitfinex","SOLUSD",1730056205112,8.91969018,176.02,175.99,19.8874]
["bitfinex","SOLUSD",1730056206225,8.91969018,176.02,176.0,0.12549]
["bitfinex","SOLUSD",1730056206427,8.91969018,176.02,176.0,5.80699]
["bitfinex","SOLUSD",1730056207950,14.1965,176.1,176.0,5.80699]
["bitfinex","SOLUSD",1730056207951,8.91969018,176.03,176.0,5.80699]
["bitfinex","SOLUSD",1730056208114,8.91969018,176.03,176.0,20.01149]
["bitfinex","SOLUSD",1730056209518,8.91969018,176.01,175.96,12.47601512]
["bitfinex","SOLUSD",1730056209719,8.91969018,175.99,175.98,0.12549]
["bitfinex","SOLUSD",1730056210130,8.91969018,176.0,175.98,0.12549]
["bitfinex","SOLUSD",1730056210725,8.91969018,176.0,175.98,5.80769]
["bitfinex","SOLUSD",1730056213520,8.91969018,176.01,175.98,5.80769]
["bitfinex","SOLUSD",1730056218541,23.0404,176.06,175.97,19.8895]
["bitfinex","SOLUSD",1730056218542,25.6802,176.05,175.97,19.8895]
["bitfinex","SOLUSD",1730056218716,5.6797,176.07,176.0,9.04518018]
["bitfinex","SOLUSD",1730056219027,8.91969018,176.06,176.01,8.91969018]
["bitfinex","SOLUSD",1730056219946,14.59959018,176.06,176.01,14.60099018]
["bitfinex","SOLUSD",1730056220923,23.0946,176.1,176.01,14.60099018]
["bitfinex","SOLUSD",1730056220924,5.6789,176.09,176.03,8.91969018]
["bitfinex","SOLUSD",1730056221131,8.91969018,176.08,176.03,8.91969018]
["bitfinex","SOLUSD",1730056221537,14.59859018,176.09,176.03,8.91969018]
["bitfinex","SOLUSD",1730056222143,14.59859018,176.09,176.03,14.60029018]
["bitfinex","SOLUSD",1730056222446,8.91969018,176.08,176.03,14.60029018]
["bitfinex","SOLUSD",1730056223337,5.6793,176.08,176.03,14.60029018]
["bitfinex","SOLUSD",1730056223643,14.59899018,176.08,176.03,14.60029018]
["bitfinex","SOLUSD",1730056224543,14.59899018,176.08,176.03,5.6806]
["bitfinex","SOLUSD",1730056228549,8.91969018,176.07,176.03,5.6806]
["bitfinex","SOLUSD",1730056228761,16.64549245,176.12,176.04,9.04518018]
["bitfinex","SOLUSD",1730056229046,14.59789018,176.11,176.06,8.91969018]
["bitfinex","SOLUSD",1730056229630,14.59789018,176.11,176.05,8.91969018]
["bitfinex","SOLUSD",1730056229827,14.59789018,176.11,176.04,0.12549]
["bitfinex","SOLUSD",1730056229828,22.32349245,176.12,176.07,8.91969018]
["bitfinex","SOLUSD",1730056230249,22.32349245,176.12,176.08,8.91969018]
["bitfinex","SOLUSD",1730056230649,16.64549245,176.12,176.08,8.91969018]
["bitfinex","SOLUSD",1730056230954,22.2281,176.19,176.11,8.91969018]
["bitfinex","SOLUSD",1730056231127,8.91969018,176.17,176.12,8.91969018]
["bitfinex","SOLUSD",1730056231326,8.91969018,176.17,176.09,19.8761]
["bitfinex","SOLUSD",1730056231327,8.91969018,176.17,176.11,8.91969018]
["bitfinex","SOLUSD",1730056231530,8.91969018,176.16,176.1,9.15969097]
["bitfinex","SOLUSD",1730056231746,8.91969018,176.15,176.1,9.04518018]
["bitfinex","SOLUSD",1730056231933,8.91969018,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1730056234840,8.91969018,176.14,176.11,5.6782]
["bitfinex","SOLUSD",1730056235936,5.676,176.18,176.11,5.6782]
["bitfinex","SOLUSD",1730056236246,8.91969018,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1730056238159,5.676,176.18,176.11,5.6782]
["bitfinex","SOLUSD",1730056238457,8.91969018,176.16,176.11,5.6782]
["bitfinex","SOLUSD",1730056243239,20.0,176.21,176.12,0.12549]
["bitfinex","SOLUSD",1730056243436,8.91969018,176.18,176.12,9.04518018]
["bitfinex","SOLUSD",1730056244439,14.59569018,176.18,176.13,5.6776]
["bitfinex","SOLUSD",1730056244844,8.91969018,176.2,176.14,9.17067018]
["bitfinex","SOLUSD",1730056245766,8.91969018,176.18,176.14,0.12549]
["bitfinex","SOLUSD",1730056245958,8.91969018,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1730056246162,8.91969018,176.17,176.15,5.6769]
["bitfinex","SOLUSD",1730056247555,5.675,176.21,176.15,5.6769]
["bitfinex","SOLUSD",1730056247556,8.91969018,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1730056249845,8.91969018,176.23,176.17,8.91969018]
["bitfinex","SOLUSD",1730056250047,8.91969018,176.23,176.18,8.91969018]
["bitfinex","SOLUSD",1730056250268,8.91969018,176.22,176.17,8.91969018]
["bitfinex","SOLUSD",1730056250966,8.91969018,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730056251270,8.91969018,176.23,176.19,0.12549]
["bitfinex","SOLUSD",1730056251568,8.91969018,176.22,176.19,0.12549]
["bitfinex","SOLUSD",1730056252171,8.91969018,176.22,176.18,5.80149]
["bitfinex","SOLUSD",1730056253744,8.91969018,176.21,176.18,5.80149]
["bitfinex","SOLUSD",1730056254756,8.91969018,176.21,176.17,0.12549]
["bitfinex","SOLUSD",1730056255265,8.91969018,176.19,176.13,20.0]
["bitfinex","SOLUSD",1730056255447,8.91969018,176.19,176.13,28.91969018]
["bitfinex","SOLUSD",1730056256270,8.91969018,176.21,176.16,20.0]
["bitfinex","SOLUSD",1730056256569,8.91969018,176.21,176.17,0.12549]
["bitfinex","SOLUSD",1730056256974,8.91969018,176.22,176.17,0.12549]
["bitfinex","SOLUSD",1730056257154,8.91969018,176.22,176.17,9.04518018]
["bitfinex","SOLUSD",1730056257872,5.6745,176.23,176.18,5.676]
["bitfinex","SOLUSD",1730056258172,14.59419018,176.23,176.18,5.676]
["bitfinex","SOLUSD",1730056258552,5.6745,176.23,176.18,5.676]
["bitfinex","SOLUSD",1730056258749,14.59419018,176.23,176.18,5.676]
["bitfinex","SOLUSD",1730056260452,8.91969018,176.23,176.18,5.676]
["bitfinex","SOLUSD",1730056261469,8.91969018,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730056264150,8.91969018,176.23,176.18,5.676]
["bitfinex","SOLUSD",1730056265768,8.91969018,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730056266580,8.91969018,176.23,176.18,5.676]
["bitfinex","SOLUSD",1730056266868,8.91969018,176.23,176.18,5.79051079]
["bitfinex","SOLUSD",1730056267073,8.91969018,176.23,176.18,5.676]
["bitfinex","SOLUSD",1730056268672,8.91969018,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730056272586,8.91969018,176.23,176.19,0.12549]
["bitfinex","SOLUSD",1730056272880,8.91969018,176.24,176.19,9.04518018]
["bitfinex","SOLUSD",1730056273069,8.91969018,176.26,176.2,8.91969018]
["bitfinex","SOLUSD",1730056273255,5.6731,176.27,176.21,8.91969018]
["bitfinex","SOLUSD",1730056273455,5.6728,176.28,176.22,8.91969018]
["bitfinex","SOLUSD",1730056273655,14.59249018,176.28,176.23,8.91969018]
["bitfinex","SOLUSD",1730056274054,14.59249018,176.28,176.22,8.91969018]
["bitfinex","SOLUSD",1730056274380,8.91969018,176.27,176.22,8.91969018]
["bitfinex","SOLUSD",1730056274587,8.91969018,176.27,176.23,5.6744]
["bitfinex","SOLUSD",1730056275860,8.91969018,176.27,176.21,8.91969018]
["bitfinex","SOLUSD",1730056275861,8.91969018,176.27,176.22,5.80019]
["bitfinex","SOLUSD",1730056276673,8.91969018,176.26,176.22,5.80019]
["bitfinex","SOLUSD",1730056278263,8.91969018,176.24,176.2,15.1022]
["bitfinex","SOLUSD",1730056278469,8.91969018,176.24,176.21,0.12549]
["bitfinex","SOLUSD",1730056279366,8.91969018,176.22,176.17,5.6763]
["bitfinex","SOLUSD",1730056279671,8.91969018,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1730056279874,8.91969018,176.2,176.17,5.6763]
["bitfinex","SOLUSD",1730056280378,8.91969018,176.19,176.17,5.6763]
["bitfinex","SOLUSD",1730056280565,8.91969018,176.19,176.13,6.5425]
["bitfinex","SOLUSD",1730056280884,8.91969018,176.18,176.14,5.80541079]
["bitfinex","SOLUSD",1730056281084,8.91969018,176.18,176.14,5.6773]
["bitfinex","SOLUSD",1730056282782,8.91969018,176.18,176.15,5.80229]
["bitfinex","SOLUSD",1730056287294,8.91969018,176.18,176.14,0.12549]
["bitfinex","SOLUSD",1730056287589,5.6754,176.2,176.14,0.12549]
["bitfinex","SOLUSD",1730056287768,8.91969018,176.18,176.14,0.12549]
["bitfinex","SOLUSD",1730056288168,8.91969018,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1730056291888,8.91969018,176.17,176.14,5.6772]
["bitfinex","SOLUSD",1730056293989,8.91969018,176.17,176.12,28.91969018]
["bitfinex","SOLUSD",1730056294174,8.91969018,176.17,176.13,0.12549]
["bitfinex","SOLUSD",1730056294685,8.91969018,176.17,176.13,5.80309]
["bitfinex","SOLUSD",1730056294875,8.91969018,176.18,176.13,14.72278018]
["bitfinex","SOLUSD",1730056298393,8.91969018,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1730056299593,8.91969018,176.18,176.13,14.72278018]
["bitfinex","SOLUSD",1730056301589,5.6747,176.22,176.13,14.72278018]
["bitfinex","SOLUSD",1730056301795,8.91969018,176.18,176.13,14.72278018]
["bitfinex","SOLUSD",1730056307312,43.776884,176.24,176.14,8.91969018]
["bitfinex","SOLUSD",1730056307484,8.91969018,176.2,176.14,8.91969018]
["bitfinex","SOLUSD",1730056307681,22.0099,176.25,176.13,5.80309]
["bitfinex","SOLUSD",1730056307682,22.0099,176.25,176.17,0.12549]
["bitfinex","SOLUSD",1730056307880,8.91969018,176.22,176.17,9.04518018]
["bitfinex","SOLUSD",1730056308109,8.91969018,176.21,176.17,0.12549]
["bitfinex","SOLUSD",1730056310102,8.91969018,176.21,176.18,5.676]
["bitfinex","SOLUSD",1730056311102,8.91969018,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730056312399,20.0,176.28,176.21,8.91969018]
["bitfinex","SOLUSD",1730056312597,8.91969018,176.26,176.21,8.91969018]
["bitfinex","SOLUSD",1730056313023,8.91969018,176.27,176.21,8.91969018]
["bitfinex","SOLUSD",1730056313496,8.91969018,176.28,176.22,9.04518018]
["bitfinex","SOLUSD",1730056314610,8.91969018,176.24,176.2,0.12549]
["bitfinex","SOLUSD",1730056315202,8.91969018,176.25,176.2,8.91969018]
["bitfinex","SOLUSD",1730056315419,8.91969018,176.25,176.21,0.12549]
["bitfinex","SOLUSD",1730056315900,8.91969018,176.25,176.22,5.6747]
["bitfinex","SOLUSD",1730056318512,8.91969018,176.25,176.21,5.80049]
["bitfinex","SOLUSD",1730056321213,8.91969018,176.24,176.21,5.80049]
["bitfinex","SOLUSD",1730056321709,8.91969018,176.24,176.21,0.12549]
["bitfinex","SOLUSD",1730056322017,8.91969018,176.24,176.2,0.12549]
["bitfinex","SOLUSD",1730056322611,8.91969018,176.25,176.2,9.04518018]
["bitfinex","SOLUSD",1730056322794,8.91969018,176.25,176.21,5.675]
["bitfinex","SOLUSD",1730056323114,14.59309018,176.26,176.21,5.675]
["bitfinex","SOLUSD",1730056324202,5.6734,176.26,176.23,8.91969018]
["bitfinex","SOLUSD",1730056324520,5.6734,176.26,176.22,8.91969018]
["bitfinex","SOLUSD",1730056325514,5.6734,176.26,176.22,14.59439018]
["bitfinex","SOLUSD",1730056327325,5.6734,176.26,176.21,14.59469018]
["bitfinex","SOLUSD",1730056328206,14.59309018,176.26,176.21,5.675]
["bitfinex","SOLUSD",1730056329323,8.91969018,176.23,176.2,0.12549]
["bitfinex","SOLUSD",1730056329621,8.91969018,176.22,176.19,5.80109]
["bitfinex","SOLUSD",1730056330118,8.91969018,176.23,176.19,5.80109]
["bitfinex","SOLUSD",1730056331099,8.91969018,176.24,176.19,14.72078018]
["bitfinex","SOLUSD",1730056332305,8.91969018,176.24,176.19,9.04518018]
["bitfinex","SOLUSD",1730056332505,8.91969018,176.24,176.2,0.08199091]
["bitfinex","SOLUSD",1730056332705,8.91969018,176.24,176.19,9.04518018]
["bitfinex","SOLUSD",1730056333619,8.91969018,176.24,176.17,15.4276]
["bitfinex","SOLUSD",1730056333620,8.91969018,176.21,176.17,15.4276]
["bitfinex","SOLUSD",1730056333922,8.91969018,176.19,176.14,8.91969018]
["bitfinex","SOLUSD",1730056334301,8.91969018,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1730056334628,5.6753,176.21,176.15,5.6769]
["bitfinex","SOLUSD",1730056334822,8.91969018,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1730056335118,0.1,176.28,176.19,8.91969018]
["bitfinex","SOLUSD",1730056335119,8.91969018,176.26,176.19,8.91969018]
["bitfinex","SOLUSD",1730056335302,8.91969018,176.26,176.21,8.91969018]
["bitfinex","SOLUSD",1730056336309,14.59309018,176.26,176.21,14.59439018]
["bitfinex","SOLUSD",1730056336503,5.6728,176.28,176.22,9.04518018]
["bitfinex","SOLUSD",1730056336707,14.59249018,176.28,176.22,9.04518018]
["bitfinex","SOLUSD",1730056337220,8.91969018,176.27,176.22,9.04518018]
["bitfinex","SOLUSD",1730056337720,8.91969018,176.27,176.23,5.6744]
["bitfinex","SOLUSD",1730056339513,8.91969018,176.24,176.19,8.91969018]
["bitfinex","SOLUSD",1730056339717,8.91969018,176.24,176.2,0.12549]
["bitfinex","SOLUSD",1730056340630,8.91969018,176.22,176.17,20.12549]
["bitfinex","SOLUSD",1730056340818,8.91969018,176.22,176.17,29.04518018]
["bitfinex","SOLUSD",1730056342515,8.91969018,176.22,176.19,0.12549]
["bitfinex","SOLUSD",1730056344030,8.91969018,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1730056344212,8.91969018,176.17,176.12,15.35499018]
["bitfinex","SOLUSD",1730056344404,8.91969018,176.16,176.11,14.59789018]
["bitfinex","SOLUSD",1730056344631,8.91969018,176.16,176.11,5.6782]
["bitfinex","SOLUSD",1730056345138,35.67876072,176.22,176.11,5.6782]
["bitfinex","SOLUSD",1730056345139,8.91969018,176.14,176.11,5.6782]
["bitfinex","SOLUSD",1730056345344,35.67876072,176.22,176.06,28.88748037]
["bitfinex","SOLUSD",1730056345345,8.91969018,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730056346315,8.91969018,176.13,176.09,19.8761]
["bitfinex","SOLUSD",1730056346732,8.91969018,176.13,176.1,0.12549]
["bitfinex","SOLUSD",1730056348342,8.91969018,176.12,176.1,5.80379]
["bitfinex","SOLUSD",1730056348930,8.91969018,176.13,176.1,5.80379]
["bitfinex","SOLUSD",1730056350571,8.91969018,176.15,176.1,5.80379]
["bitfinex","SOLUSD",1730056351614,14.59669018,176.15,176.1,5.80379]
["bitfinex","SOLUSD",1730056353452,14.1884,176.2,176.1,5.80379]
["bitfinex","SOLUSD",1730056353453,8.91969018,176.14,176.1,5.80379]
["bitfinex","SOLUSD",1730056353627,8.91969018,176.15,176.1,5.80379]
["bitfinex","SOLUSD",1730056355944,14.59669018,176.15,176.1,5.80379]
["bitfinex","SOLUSD",1730056362245,14.59669018,176.15,176.1,20.00019]
["bitfinex","SOLUSD",1730056367845,14.1884,176.2,176.1,20.00019]
["bitfinex","SOLUSD",1730056367846,8.91969018,176.18,176.13,9.04518018]
["bitfinex","SOLUSD",1730056368154,5.6753,176.2,176.14,8.91969018]
["bitfinex","SOLUSD",1730056368351,8.91969018,176.21,176.16,8.91969018]
["bitfinex","SOLUSD",1730056369435,8.91969018,176.21,176.15,8.91969018]
["bitfinex","SOLUSD",1730056369639,14.59489018,176.21,176.15,8.91969018]
["bitfinex","SOLUSD",1730056370742,14.59489018,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1730056371947,14.59489018,176.21,176.16,8.91969018]
["bitfinex","SOLUSD",1730056374534,14.59489018,176.21,176.16,14.59619018]
["bitfinex","SOLUSD",1730056376333,5.6747,176.22,176.17,8.91969018]
["bitfinex","SOLUSD",1730056376559,28.91969018,176.26,176.21,8.91969018]
["bitfinex","SOLUSD",1730056376955,30.46479018,176.27,176.21,8.91969018]
["bitfinex","SOLUSD",1730056377131,30.46479018,176.27,176.22,8.91969018]
["bitfinex","SOLUSD",1730056377464,21.5451,176.27,176.22,8.91969018]
["bitfinex","SOLUSD",1730056377753,14.59239018,176.28,176.22,8.91969018]
["bitfinex","SOLUSD",1730056378258,0.6012049,176.29,176.27,8.91969018]
["bitfinex","SOLUSD",1730056378557,0.6012049,176.29,176.28,8.91969018]
["bitfinex","SOLUSD",1730056379739,0.6012049,176.29,176.28,14.59239018]
["bitfinex","SOLUSD",1730056380246,0.6012049,176.29,176.28,5.6727]
["bitfinex","SOLUSD",1730056380456,0.6012049,176.29,176.27,5.673]
["bitfinex","SOLUSD",1730056381546,0.6012049,176.29,176.27,14.59269018]
["bitfinex","SOLUSD",1730056382143,0.6012049,176.29,176.27,28.77539018]
["bitfinex","SOLUSD",1730056382659,0.6012049,176.29,176.28,8.91969018]
["bitfinex","SOLUSD",1730056383443,0.6012049,176.29,176.28,9.04518018]
["bitfinex","SOLUSD",1730056384169,0.6012049,176.29,176.28,64.91945418]
["bitfinex","SOLUSD",1730056384458,0.6012049,176.29,176.28,32.22288]
["bitfinex","SOLUSD",1730056384664,0.6012049,176.29,176.28,5.79819]
["bitfinex","SOLUSD",1730056387753,0.6012049,176.29,176.28,14.71788018]
["bitfinex","SOLUSD",1730056388975,0.6012049,176.29,176.28,5.6727]
["bitfinex","SOLUSD",1730056389265,0.6012049,176.29,176.27,19.8558]
["bitfinex","SOLUSD",1730056390142,0.6012049,176.29,176.27,14.1827]
["bitfinex","SOLUSD",1730056391766,0.6012049,176.29,176.27,19.8558]
["bitfinex","SOLUSD",1730056392371,8.91969018,176.28,176.23,23.10489018]
["bitfinex","SOLUSD",1730056392866,15.19359508,176.29,176.24,8.91969018]
["bitfinex","SOLUSD",1730056393245,0.6012049,176.29,176.26,8.91969018]
["bitfinex","SOLUSD",1730056393471,0.6012049,176.29,176.27,8.91969018]
["bitfinex","SOLUSD",1730056393969,0.6012049,176.29,176.28,8.91969018]
["bitfinex","SOLUSD",1730056395671,0.6012049,176.29,176.27,14.59269018]
["bitfinex","SOLUSD",1730056396058,0.6012049,176.29,176.27,5.673]
["bitfinex","SOLUSD",1730056396682,9.52089508,176.29,176.26,19.8568]
["bitfinex","SOLUSD",1730056397171,9.52089508,176.29,176.26,14.1835]
["bitfinex","SOLUSD",1730056400966,0.6012049,176.29,176.26,14.1835]
["bitfinex","SOLUSD",1730056404356,0.6012049,176.29,176.26,19.8569]
["bitfinex","SOLUSD",1730056411879,9.52089508,176.29,176.24,14.59369018]
["bitfinex","SOLUSD",1730056412263,9.52089508,176.29,176.24,28.77889018]
["bitfinex","SOLUSD",1730056412785,8.91969018,176.28,176.24,19.8592]
["bitfinex","SOLUSD",1730056412981,8.91969018,176.26,176.24,19.8592]
["bitfinex","SOLUSD",1730056413774,8.91969018,176.26,176.22,20.0]
["bitfinex","SOLUSD",1730056413981,8.91969018,176.25,176.21,5.675]
["bitfinex","SOLUSD",1730056414167,8.91969018,176.25,176.21,19.8626]
["bitfinex","SOLUSD",1730056415378,8.91969018,176.26,176.21,28.78229018]
["bitfinex","SOLUSD",1730056415960,8.91969018,176.26,176.21,19.8626]
["bitfinex","SOLUSD",1730056416175,8.91969018,176.26,176.21,28.78229018]
["bitfinex","SOLUSD",1730056417578,8.91969018,176.27,176.22,8.91969018]
["bitfinex","SOLUSD",1730056417779,8.91969018,176.27,176.23,5.6744]
["bitfinex","SOLUSD",1730056419978,8.91969018,176.25,176.22,5.6746]
["bitfinex","SOLUSD",1730056420368,8.91969018,176.25,176.21,20.0]
["bitfinex","SOLUSD",1730056420571,8.91969018,176.25,176.21,28.91969018]
["bitfinex","SOLUSD",1730056421173,8.91969018,176.26,176.21,28.91969018]
["bitfinex","SOLUSD",1730056422463,8.91969018,176.26,176.22,5.6747]
["bitfinex","SOLUSD",1730056423285,0.6012049,176.29,176.22,28.78119018]
["bitfinex","SOLUSD",1730056423589,8.91969018,176.27,176.22,28.78119018]
["bitfinex","SOLUSD",1730056425284,14.59279018,176.27,176.22,28.78119018]
["bitfinex","SOLUSD",1730056427286,8.91969018,176.27,176.22,28.78119018]
["bitfinex","SOLUSD",1730056428168,14.59259018,176.28,176.23,8.91969018]
["bitfinex","SOLUSD",1730056428482,8.91969018,176.27,176.23,5.6742]
["bitfinex","SOLUSD",1730056430377,8.91969018,176.26,176.23,5.6742]
["bitfinex","SOLUSD",1730056431388,8.91969018,176.25,176.23,5.6742]
["bitfinex","SOLUSD",1730056431967,8.91969018,176.25,176.22,14.1868]
["bitfinex","SOLUSD",1730056432192,8.91969018,176.23,176.19,14.1888]
["bitfinex","SOLUSD",1730056432494,8.91969018,176.22,176.19,14.1888]
["bitfinex","SOLUSD",1730056435491,8.91969018,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730056435696,8.91969018,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1730056435890,8.91969018,176.2,176.16,19.8679]
["bitfinex","SOLUSD",1730056436199,8.91969018,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1730056436372,8.91969018,176.16,176.13,5.6776]
["bitfinex","SOLUSD",1730056437196,8.91969018,176.14,176.09,14.59859018]
["bitfinex","SOLUSD",1730056437374,8.91969018,176.14,176.09,28.79579018]
["bitfinex","SOLUSD",1730056437570,8.91969018,176.12,176.09,19.8761]
["bitfinex","SOLUSD",1730056437894,8.91969018,176.11,176.06,8.91969018]
["bitfinex","SOLUSD",1730056438121,8.91969018,176.11,176.05,14.1999]
["bitfinex","SOLUSD",1730056438395,8.91969018,176.11,176.06,8.91969018]
["bitfinex","SOLUSD",1730056438768,8.91969018,176.11,176.05,14.1999]
["bitfinex","SOLUSD",1730056438970,8.91969018,176.1,176.05,23.11959018]
["bitfinex","SOLUSD",1730056439181,8.91969018,176.1,176.07,5.6795]
["bitfinex","SOLUSD",1730056439466,5.6778,176.13,176.07,5.6795]
["bitfinex","SOLUSD",1730056439467,8.91969018,176.12,176.07,28.79799018]
["bitfinex","SOLUSD",1730056440369,8.91969018,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730056441693,8.91969018,176.12,176.07,28.79799018]
["bitfinex","SOLUSD",1730056442073,5.6776,176.14,176.07,28.79799018]
["bitfinex","SOLUSD",1730056442271,8.91969018,176.12,176.07,28.79799018]
["bitfinex","SOLUSD",1730056443571,8.91969018,176.11,176.07,19.8783]
["bitfinex","SOLUSD",1730056445900,8.91969018,176.12,176.07,19.8783]
["bitfinex","SOLUSD",1730056447083,8.91969018,176.12,176.07,28.79799018]
["bitfinex","SOLUSD",1730056447286,5.6769,176.15,176.09,8.91969018]
["bitfinex","SOLUSD",1730056447598,8.91969018,176.14,176.09,8.91969018]
["bitfinex","SOLUSD",1730056448007,8.91969018,176.16,176.11,8.91969018]
["bitfinex","SOLUSD",1730056448512,8.91969018,176.15,176.1,19.8749]
["bitfinex","SOLUSD",1730056448710,8.91969018,176.14,176.1,19.8749]
["bitfinex","SOLUSD",1730056450590,8.91969018,176.15,176.1,28.79459018]
["bitfinex","SOLUSD",1730056450790,5.6766,176.16,176.1,28.79459018]
["bitfinex","SOLUSD",1730056451006,8.91969018,176.15,176.1,28.79459018]
["bitfinex","SOLUSD",1730056451919,8.91969018,176.14,176.1,19.8749]
["bitfinex","SOLUSD",1730056454616,8.91969018,176.15,176.1,23.11609018]
["bitfinex","SOLUSD",1730056455716,14.59629018,176.16,176.11,8.91969018]
["bitfinex","SOLUSD",1730056456815,14.59629018,176.16,176.11,14.59779018]
["bitfinex","SOLUSD",1730056458421,43.776884,176.19,176.11,28.79339018]
["bitfinex","SOLUSD",1730056458715,8.91969018,176.19,176.14,8.91969018]
["bitfinex","SOLUSD",1730056458894,8.91969018,176.22,176.16,8.91969018]
["bitfinex","SOLUSD",1730056459095,8.91969018,176.21,176.15,8.91969018]
["bitfinex","SOLUSD",1730056460396,14.59489018,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1730056460603,8.91969018,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1730056460797,8.91969018,176.2,176.15,14.59649018]
["bitfinex","SOLUSD",1730056461594,5.6752,176.21,176.15,14.59649018]
["bitfinex","SOLUSD",1730056461808,5.6752,176.21,176.15,28.78889018]
["bitfinex","SOLUSD",1730056462009,14.59489018,176.21,176.15,28.78889018]
["bitfinex","SOLUSD",1730056463132,5.6744,176.23,176.16,8.91969018]
["bitfinex","SOLUSD",1730056463319,8.91969018,176.21,176.16,8.91969018]
["bitfinex","SOLUSD",1730056463812,21.7169,176.24,176.16,8.91969018]
["bitfinex","SOLUSD",1730056464021,8.91969018,176.21,176.16,8.91969018]
["bitfinex","SOLUSD",1730056464214,8.91969018,176.19,176.13,19.8716]
["bitfinex","SOLUSD",1730056464513,8.91969018,176.14,176.11,5.6782]
["bitfinex","SOLUSD",1730056471895,8.91969018,176.13,176.11,5.6782]
["bitfinex","SOLUSD",1730056472101,8.91969018,176.12,176.11,5.6782]
["bitfinex","SOLUSD",1730056473613,8.91969018,176.12,176.1,14.1962]
["bitfinex","SOLUSD",1730056475225,8.91969018,176.13,176.1,14.1962]
["bitfinex","SOLUSD",1730056476924,5.6767,176.16,176.1,14.1962]
["bitfinex","SOLUSD",1730056477129,8.91969018,176.14,176.1,14.1962]
["bitfinex","SOLUSD",1730056477729,25.6753,176.2,176.13,0.12549]
["bitfinex","SOLUSD",1730056478036,8.91969018,176.17,176.13,0.12549]
["bitfinex","SOLUSD",1730056478823,5.675,176.21,176.15,8.91969018]
["bitfinex","SOLUSD",1730056479025,8.91969018,176.22,176.17,8.91969018]
["bitfinex","SOLUSD",1730056479204,14.59409018,176.23,176.17,8.91969018]
["bitfinex","SOLUSD",1730056479610,8.91969018,176.22,176.17,8.91969018]
["bitfinex","SOLUSD",1730056479825,8.91969018,176.22,176.17,37.74969018]
["bitfinex","SOLUSD",1730056480208,8.91969018,176.22,176.17,43.42569018]
["bitfinex","SOLUSD",1730056480419,8.91969018,176.23,176.18,8.91969018]
["bitfinex","SOLUSD",1730056481216,14.183,176.27,176.18,8.91969018]
["bitfinex","SOLUSD",1730056481411,8.91969018,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1730056481630,8.91969018,176.24,176.19,14.59529018]
["bitfinex","SOLUSD",1730056482328,8.91969018,176.24,176.19,28.78449018]
["bitfinex","SOLUSD",1730056482717,22.63438919,176.28,176.19,28.78449018]
["bitfinex","SOLUSD",1730056482916,8.91969018,176.24,176.19,28.78449018]
["bitfinex","SOLUSD",1730056483615,22.63438919,176.28,176.2,8.91969018]
["bitfinex","SOLUSD",1730056483616,28.30718919,176.28,176.2,8.91969018]
["bitfinex","SOLUSD",1730056483816,8.91969018,176.26,176.2,8.91969018]
["bitfinex","SOLUSD",1730056485208,14.59329018,176.26,176.21,5.675]
["bitfinex","SOLUSD",1730056485410,8.91969018,176.25,176.21,5.675]
["bitfinex","SOLUSD",1730056486610,8.91969018,176.24,176.19,23.10889018]
["bitfinex","SOLUSD",1730056487437,8.91969018,176.25,176.2,8.91969018]
["bitfinex","SOLUSD",1730056487735,8.91969018,176.25,176.21,5.675]
["bitfinex","SOLUSD",1730056488433,14.59329018,176.26,176.21,5.675]
["bitfinex","SOLUSD",1730056488621,8.91969018,176.27,176.22,8.91969018]
["bitfinex","SOLUSD",1730056489720,8.91969018,176.27,176.23,5.6744]
["bitfinex","SOLUSD",1730056490118,8.91969018,176.26,176.23,5.6744]
["bitfinex","SOLUSD",1730056491330,8.91969018,176.26,176.21,19.8626]
["bitfinex","SOLUSD",1730056492243,8.91969018,176.24,176.21,19.8626]
["bitfinex","SOLUSD",1730056493141,8.91969018,176.25,176.21,14.1876]
["bitfinex","SOLUSD",1730056493328,8.91969018,176.26,176.21,23.10729018]
["bitfinex","SOLUSD",1730056494317,8.91969018,176.27,176.21,28.78229018]
["bitfinex","SOLUSD",1730056494709,5.6727,176.28,176.21,28.78229018]
["bitfinex","SOLUSD",1730056494922,0.6012049,176.29,176.24,8.91969018]
["bitfinex","SOLUSD",1730056495418,9.52089508,176.29,176.24,8.91969018]
["bitfinex","SOLUSD",1730056495830,0.6012049,176.29,176.25,9.04518018]
["bitfinex","SOLUSD",1730056496344,0.6012049,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1730056497338,0.6012049,176.29,176.26,19.8569]
["bitfinex","SOLUSD",1730056497544,9.52089508,176.29,176.26,19.8569]
["bitfinex","SOLUSD",1730056498816,8.91969018,176.27,176.2,8.91969018]
["bitfinex","SOLUSD",1730056499028,8.91969018,176.25,176.23,14.1859]
["bitfinex","SOLUSD",1730056500532,13.91969018,176.26,176.21,29.04518018]
["bitfinex","SOLUSD",1730056502242,13.91969018,176.26,176.21,34.72018018]
["bitfinex","SOLUSD",1730056502946,5.0,176.26,176.22,8.91969018]
["bitfinex","SOLUSD",1730056504041,13.91969018,176.26,176.22,5.6747]
["bitfinex","SOLUSD",1730056505138,5.0,176.26,176.22,23.10649018]
["bitfinex","SOLUSD",1730056506020,5.0,176.26,176.22,28.78119018]
["bitfinex","SOLUSD",1730056508643,5.0,176.26,176.25,8.91969018]
["bitfinex","SOLUSD",1730056511433,5.0,176.26,176.24,5.674]
["bitfinex","SOLUSD",1730056512351,5.0,176.26,176.24,19.8592]
["bitfinex","SOLUSD",1730056516233,13.91969018,176.26,176.24,19.8592]
["bitfinex","SOLUSD",1730056516737,8.91969018,176.25,176.24,19.8592]
["bitfinex","SOLUSD",1730056516931,8.91969018,176.25,176.24,14.1852]
["bitfinex","SOLUSD",1730056517150,5.0,176.26,176.24,14.1852]
["bitfinex","SOLUSD",1730056517452,5.0,176.26,176.25,8.91969018]
["bitfinex","SOLUSD",1730056517861,5.0,176.26,176.24,19.8592]
["bitfinex","SOLUSD",1730056519959,5.0,176.26,176.24,8.91969018]
["bitfinex","SOLUSD",1730056520551,5.0,176.26,176.21,5.675]
["bitfinex","SOLUSD",1730056520851,5.0,176.26,176.25,9.04518018]
["bitfinex","SOLUSD",1730056521048,5.0,176.26,176.25,29.04518018]
["bitfinex","SOLUSD",1730056521846,5.0,176.26,176.25,34.71888018]
["bitfinex","SOLUSD",1730056527458,5.0,176.26,176.25,25.79919]
["bitfinex","SOLUSD",1730056531471,5.0,176.26,176.25,25.6737]
["bitfinex","SOLUSD",1730056531767,13.91969018,176.26,176.24,14.1848]
["bitfinex","SOLUSD",1730056532268,5.0,176.26,176.24,19.8588]
["bitfinex","SOLUSD",1730056533258,5.0,176.26,176.24,14.1848]
["bitfinex","SOLUSD",1730056535366,5.0,176.26,176.23,20.0]
["bitfinex","SOLUSD",1730056537261,5.0,176.26,176.24,5.674]
["bitfinex","SOLUSD",1730056538776,5.0,176.26,176.22,8.91969018]
["bitfinex","SOLUSD",1730056542460,5.0,176.26,176.25,8.91969018]
["bitfinex","SOLUSD",1730056542778,5.0,176.26,176.25,28.91969018]
["bitfinex","SOLUSD",1730056542979,5.0,176.26,176.25,29.04518018]
["bitfinex","SOLUSD",1730056543976,5.0,176.26,176.25,52.94755418]
["bitfinex","SOLUSD",1730056544160,5.0,176.26,176.25,80.47051697]
["bitfinex","SOLUSD",1730056544555,5.0,176.26,176.25,86.14421697]
["bitfinex","SOLUSD",1730056546887,5.0,176.26,176.25,94.65931586]
["bitfinex","SOLUSD",1730056548279,5.0,176.26,176.25,85.73962568]
["bitfinex","SOLUSD",1730056548487,5.0,176.26,176.25,34.84437018]
["bitfinex","SOLUSD",1730056552175,0.6012049,176.29,176.27,15.4213]
["bitfinex","SOLUSD",1730056552486,0.6012049,176.29,176.28,52.94755418]
["bitfinex","SOLUSD",1730056554565,0.6012049,176.29,176.28,58.62025418]
["bitfinex","SOLUSD",1730056555368,0.6012049,176.29,176.28,25.79819]
["bitfinex","SOLUSD",1730056555587,0.6012049,176.29,176.28,34.71788018]
["bitfinex","SOLUSD",1730056556262,0.6012049,176.29,176.28,25.6727]
["bitfinex","SOLUSD",1730056556458,0.6012049,176.29,176.26,14.59309018]
["bitfinex","SOLUSD",1730056556679,0.6012049,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1730056556878,0.6012049,176.29,176.26,14.59309018]
["bitfinex","SOLUSD",1730056557281,0.6012049,176.29,176.26,28.77659018]
["bitfinex","SOLUSD",1730056557664,0.6012049,176.29,176.28,8.91969018]
["bitfinex","SOLUSD",1730056558487,0.6012049,176.29,176.28,29.04518018]
["bitfinex","SOLUSD",1730056559793,0.6012049,176.29,176.28,34.71788018]
["bitfinex","SOLUSD",1730056564787,0.6012049,176.29,176.28,29.71788018]
["bitfinex","SOLUSD",1730056565173,0.6012049,176.29,176.28,53.62025418]
["bitfinex","SOLUSD",1730056568221,0.6012049,176.29,176.28,25.92368]
["bitfinex","SOLUSD",1730056568401,0.6012049,176.29,176.28,34.71788018]
["bitfinex","SOLUSD",1730056568569,0.6012049,176.29,176.28,25.79819]
["bitfinex","SOLUSD",1730056569594,0.6012049,176.29,176.26,19.8567]
["bitfinex","SOLUSD",1730056569773,9.52089508,176.29,176.26,14.1835]
["bitfinex","SOLUSD",1730056570198,0.6012049,176.29,176.26,28.77659018]
["bitfinex","SOLUSD",1730056570896,0.6012049,176.29,176.26,19.8569]
["bitfinex","SOLUSD",1730056572904,0.6012049,176.29,176.26,8.91969018]
["bitfinex","SOLUSD",1730056574383,0.6012049,176.29,176.27,5.6731]
["bitfinex","SOLUSD",1730056576389,0.6012049,176.29,176.26,19.8569]
["bitfinex","SOLUSD",1730056576903,0.6012049,176.29,176.28,29.04518018]
["bitfinex","SOLUSD",1730056577289,0.6012049,176.29,176.28,29.17067018]
["bitfinex","SOLUSD",1730056579017,0.6012049,176.29,176.28,34.84337018]
["bitfinex","SOLUSD",1730056580301,0.6012049,176.29,176.28,25.92368]
["bitfinex","SOLUSD",1730056580500,0.6012049,176.29,176.28,34.84337018]
["bitfinex","SOLUSD",1730056582007,0.6012049,176.29,176.28,34.71788018]
["bitfinex","SOLUSD",1730056582194,0.6012049,176.29,176.28,34.84337018]
["bitfinex","SOLUSD",1730056582398,0.6012049,176.29,176.28,30.38727257]
["bitfinex","SOLUSD",1730056583090,0.6012049,176.29,176.28,54.16415657]
["bitfinex","SOLUSD",1730056583514,0.6012049,176.29,176.28,69.98235657]
["bitfinex","SOLUSD",1730056583696,0.6012049,176.29,176.28,89.98235657]
["bitfinex","SOLUSD",1730056584592,257.47712047,176.51,176.3,0.1]
["bitfinex","SOLUSD",1730056584593,37.86599018,176.43,176.3,0.1]
["bitfinex","SOLUSD",1730056584907,37.86599018,176.43,176.38,8.91969018]
["bitfinex","SOLUSD",1730056585690,23.2783,176.43,176.39,8.91969018]
["bitfinex","SOLUSD",1730056585891,23.2783,176.43,176.4,8.91969018]
["bitfinex","SOLUSD",1730056586610,23.2783,176.43,176.39,13.89603228]
["bitfinex","SOLUSD",1730056586907,23.2783,176.43,176.4,5.6689]
["bitfinex","SOLUSD",1730056587495,23.2783,176.43,176.4,19.56493228]
["bitfinex","SOLUSD",1730056588495,13.89603228,176.41,176.36,0.12549]
["bitfinex","SOLUSD",1730056588697,13.89603228,176.39,176.36,20.12549]
["bitfinex","SOLUSD",1730056588897,13.89603228,176.4,176.36,20.12549]
["bitfinex","SOLUSD",1730056589312,13.89603228,176.41,176.36,20.12549]
["bitfinex","SOLUSD",1730056590302,13.89603228,176.42,176.37,13.89603228]
["bitfinex","SOLUSD",1730056590492,13.89603228,176.42,176.38,5.6695]
["bitfinex","SOLUSD",1730056592217,13.89603228,176.42,176.38,19.8434]
["bitfinex","SOLUSD",1730056593104,13.89603228,176.42,176.38,14.1739]
["bitfinex","SOLUSD",1730056593521,13.89603228,176.41,176.38,14.1739]
["bitfinex","SOLUSD",1730056594415,13.89603228,176.42,176.38,14.1739]
["bitfinex","SOLUSD",1730056595798,28.9463,176.43,176.38,14.1739]
["bitfinex","SOLUSD",1730056596000,13.89603228,176.42,176.38,14.1739]
["bitfinex","SOLUSD",1730056598099,19.56403228,176.43,176.38,33.73943228]
["bitfinex","SOLUSD",1730056599010,13.89603228,176.44,176.39,13.89603228]
["bitfinex","SOLUSD",1730056599815,19.56343228,176.45,176.4,13.89603228]
["bitfinex","SOLUSD",1730056600299,19.56343228,176.45,176.4,19.56463228]
["bitfinex","SOLUSD",1730056600805,14.49723718,176.46,176.4,33.73693228]
["bitfinex","SOLUSD",1730056601011,0.6012049,176.46,176.42,13.89603228]
["bitfinex","SOLUSD",1730056602104,0.6012049,176.46,176.43,5.6679]
["bitfinex","SOLUSD",1730056603421,0.6012049,176.46,176.43,19.8378]
["bitfinex","SOLUSD",1730056607200,0.6012049,176.46,176.43,33.73383228]
["bitfinex","SOLUSD",1730056608517,0.6012049,176.46,176.43,8.88989204]
["bitfinex","SOLUSD",1730056609607,0.6012049,176.46,176.44,5.6676]
["bitfinex","SOLUSD",1730056611328,0.6012049,176.46,176.44,19.8367]
["bitfinex","SOLUSD",1730056612432,0.6012049,176.46,176.44,28.72659204]
["bitfinex","SOLUSD",1730056614134,0.6012049,176.46,176.42,8.88989204]
["bitfinex","SOLUSD",1730056616950,0.6012049,176.46,176.43,5.6679]
["bitfinex","SOLUSD",1730056619012,0.6012049,176.46,176.42,8.88989204]
["bitfinex","SOLUSD",1730056619220,0.6012049,176.46,176.43,8.88989204]
["bitfinex","SOLUSD",1730056619737,0.6012049,176.46,176.42,8.88989204]
["bitfinex","SOLUSD",1730056620117,0.6012049,176.46,176.43,5.6679]
["bitfinex","SOLUSD",1730056621216,0.6012049,176.46,176.42,8.88989204]
["bitfinex","SOLUSD",1730056622334,0.6012049,176.46,176.43,8.88989204]
["bitfinex","SOLUSD",1730056623217,0.6012049,176.46,176.44,5.6676]
["bitfinex","SOLUSD",1730056624226,0.6012049,176.46,176.43,8.88989204]
["bitfinex","SOLUSD",1730056624528,0.6012049,176.46,176.44,8.88989204]
["bitfinex","SOLUSD",1730056626031,0.6012049,176.46,176.43,28.72739204]
["bitfinex","SOLUSD",1730056626719,0.6012049,176.46,176.44,8.88989204]
["bitfinex","SOLUSD",1730056627036,0.6012049,176.46,176.43,28.72739204]
["bitfinex","SOLUSD",1730056627722,0.6012049,176.46,176.45,8.88989204]
["bitfinex","SOLUSD",1730056628625,0.6012049,176.46,176.44,9.01538204]
["bitfinex","SOLUSD",1730056629416,0.6012049,176.46,176.45,8.88989204]
["bitfinex","SOLUSD",1730056629818,0.6012049,176.46,176.45,14.55719204]
["bitfinex","SOLUSD",1730056631141,0.6012049,176.46,176.45,5.6673]
["bitfinex","SOLUSD",1730056631318,0.6012049,176.46,176.45,14.68268204]
["bitfinex","SOLUSD",1730056634928,0.6012049,176.46,176.45,5.79279]
["bitfinex","SOLUSD",1730056635241,9.49109694,176.46,176.4,16.0094]
["bitfinex","SOLUSD",1730056635541,8.88989204,176.45,176.4,44.74019204]
["bitfinex","SOLUSD",1730056636220,8.88989204,176.44,176.4,19.8409]
["bitfinex","SOLUSD",1730056636418,14.55729204,176.45,176.4,28.73079204]
["bitfinex","SOLUSD",1730056637234,14.55729204,176.45,176.4,19.8409]
["bitfinex","SOLUSD",1730056637538,8.88989204,176.44,176.39,8.88989204]
["bitfinex","SOLUSD",1730056637850,8.88989204,176.43,176.38,8.88989204]
["bitfinex","SOLUSD",1730056638217,8.88989204,176.43,176.39,0.12549]
["bitfinex","SOLUSD",1730056638839,8.88989204,176.43,176.4,5.6689]
["bitfinex","SOLUSD",1730056639142,8.88989204,176.42,176.37,14.1747]
["bitfinex","SOLUSD",1730056639335,8.88989204,176.41,176.37,19.8445]
["bitfinex","SOLUSD",1730056641748,8.88989204,176.39,176.34,8.88989204]
["bitfinex","SOLUSD",1730056642035,8.88989204,176.38,176.33,14.56099204]
["bitfinex","SOLUSD",1730056642747,8.88989204,176.38,176.33,14.1779]
["bitfinex","SOLUSD",1730056643041,8.88989204,176.36,176.33,14.1779]
["bitfinex","SOLUSD",1730056644524,14.55949204,176.38,176.33,14.1779]
["bitfinex","SOLUSD",1730056645839,14.55949204,176.38,176.33,19.849]
["bitfinex","SOLUSD",1730056646241,8.88989204,176.37,176.33,19.849]
["bitfinex","SOLUSD",1730056650348,8.88989204,176.34,176.31,5.6715]
["bitfinex","SOLUSD",1730056651219,8.88989204,176.34,176.3,14.18]
["bitfinex","SOLUSD",1730056653045,8.88989204,176.33,176.3,14.18]
["bitfinex","SOLUSD",1730056653439,8.88989204,176.32,176.3,14.18]
["bitfinex","SOLUSD",1730056654948,8.88989204,176.33,176.3,14.18]
["bitfinex","SOLUSD",1730056657437,14.56079204,176.34,176.3,14.18]
["bitfinex","SOLUSD",1730056662558,8.88989204,176.32,176.27,21.6824]
["bitfinex","SOLUSD",1730056662749,8.88989204,176.32,176.27,30.57229204]
["bitfinex","SOLUSD",1730056663248,8.88989204,176.32,176.27,14.56289204]
["bitfinex","SOLUSD",1730056663657,8.88989204,176.32,176.27,8.88989204]
["bitfinex","SOLUSD",1730056665343,8.88989204,176.33,176.28,14.56259204]
["bitfinex","SOLUSD",1730056666266,8.88989204,176.33,176.28,28.74449204]
["bitfinex","SOLUSD",1730056668663,8.88989204,176.32,176.28,19.8546]
["bitfinex","SOLUSD",1730056670368,14.56079204,176.34,176.29,8.88989204]
["bitfinex","SOLUSD",1730056671264,5.77160564,176.39,176.32,8.88989204]
["bitfinex","SOLUSD",1730056671454,8.88989204,176.37,176.32,8.88989204]
["bitfinex","SOLUSD",1730056671654,8.88989204,176.36,176.31,8.88989204]
["bitfinex","SOLUSD",1730056672346,8.88989204,176.36,176.32,5.6715]
["bitfinex","SOLUSD",1730056672877,8.88989204,176.33,176.27,9.01538204]
["bitfinex","SOLUSD",1730056673040,8.88989204,176.32,176.28,14.1816]
["bitfinex","SOLUSD",1730056674061,8.88989204,176.33,176.28,14.1816]
["bitfinex","SOLUSD",1730056674262,8.88989204,176.33,176.28,28.74419204]
["bitfinex","SOLUSD",1730056674439,8.88989204,176.34,176.29,8.88989204]
["bitfinex","SOLUSD",1730056674643,8.88989204,176.35,176.3,8.88989204]
["bitfinex","SOLUSD",1730056675273,8.88989204,176.37,176.32,8.88989204]
["bitfinex","SOLUSD",1730056675848,8.88989204,176.36,176.3,28.74209204]
["bitfinex","SOLUSD",1730056677371,14.56029204,176.36,176.3,28.74209204]
["bitfinex","SOLUSD",1730056677743,5.6686,176.41,176.35,8.88989204]
["bitfinex","SOLUSD",1730056677949,8.88989204,176.41,176.35,8.88989204]
["bitfinex","SOLUSD",1730056678180,22.28538887,176.43,176.36,8.88989204]
["bitfinex","SOLUSD",1730056678380,8.88989204,176.41,176.35,8.88989204]
["bitfinex","SOLUSD",1730056679461,8.88989204,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730056681658,8.88989204,176.39,176.35,5.6704]
["bitfinex","SOLUSD",1730056681962,8.88989204,176.39,176.34,23.06619204]
["bitfinex","SOLUSD",1730056681963,8.88989204,176.38,176.34,14.1763]
["bitfinex","SOLUSD",1730056682960,8.88989204,176.37,176.34,14.1763]
["bitfinex","SOLUSD",1730056683290,8.88989204,176.35,176.3,5.672]
["bitfinex","SOLUSD",1730056683570,8.88989204,176.34,176.3,19.8522]
["bitfinex","SOLUSD",1730056684470,8.88989204,176.36,176.3,28.74209204]
["bitfinex","SOLUSD",1730056684676,8.88989204,176.37,176.32,8.88989204]
["bitfinex","SOLUSD",1730056685683,8.88989204,176.39,176.34,8.88989204]
["bitfinex","SOLUSD",1730056685892,8.88989204,176.4,176.35,8.88989204]
["bitfinex","SOLUSD",1730056686060,16.61728887,176.43,176.35,8.88989204]
["bitfinex","SOLUSD",1730056686380,8.88989204,176.4,176.35,8.88989204]
["bitfinex","SOLUSD",1730056687681,8.88989204,176.4,176.35,14.56009204]
["bitfinex","SOLUSD",1730056688070,14.55889204,176.4,176.35,14.56009204]
["bitfinex","SOLUSD",1730056689869,0.6012049,176.46,176.42,24.027864]
["bitfinex","SOLUSD",1730056690174,0.6012049,176.46,176.45,9.14087204]
["bitfinex","SOLUSD",1730056690495,0.6012049,176.46,176.45,14.13356789]
["bitfinex","SOLUSD",1730056691265,0.6012049,176.46,176.45,48.59086789]
["bitfinex","SOLUSD",1730056691664,0.6012049,176.46,176.45,68.59086789]
["bitfinex","SOLUSD",1730056695494,0.6012049,176.46,176.45,92.36775189]
["bitfinex","SOLUSD",1730056698277,4.9e-06,176.46,176.45,92.36775189]
["bitfinex","SOLUSD",1730056698595,13.88258789,176.58,176.46,44.027864]
["bitfinex","SOLUSD",1730056698773,13.88258789,176.58,176.53,13.88258789]
["bitfinex","SOLUSD",1730056699386,13.88258789,176.58,176.53,19.54708789]
["bitfinex","SOLUSD",1730056699604,13.88258789,176.58,176.53,33.70888789]
["bitfinex","SOLUSD",1730056700280,5.6628,176.59,176.53,33.70888789]
["bitfinex","SOLUSD",1730056700480,13.88258789,176.58,176.53,33.70888789]
["bitfinex","SOLUSD",1730056701093,19.54578789,176.58,176.53,33.70888789]
["bitfinex","SOLUSD",1730056704402,5.6632,176.58,176.54,13.88258789]
["bitfinex","SOLUSD",1730056704795,19.54578789,176.58,176.53,13.88258789]
["bitfinex","SOLUSD",1730056705815,19.54578789,176.58,176.53,19.54718789]
["bitfinex","SOLUSD",1730056705997,13.88258789,176.57,176.53,5.6646]
["bitfinex","SOLUSD",1730056706199,13.88258789,176.56,176.53,5.6646]
["bitfinex","SOLUSD",1730056706786,13.88258789,176.56,176.52,5.665]
["bitfinex","SOLUSD",1730056707517,13.88258789,176.55,176.52,5.665]
["bitfinex","SOLUSD",1730056707814,13.88258789,176.55,176.52,14.1624]
["bitfinex","SOLUSD",1730056709016,19.54618789,176.57,176.52,13.88258789]
["bitfinex","SOLUSD",1730056710316,19.54618789,176.57,176.52,19.54738789]
["bitfinex","SOLUSD",1730056710519,14.54478035,176.57,176.52,14.54598035]
["bitfinex","SOLUSD",1730056710997,14.54478035,176.57,176.52,5.6648]
["bitfinex","SOLUSD",1730056712426,14.54478035,176.57,176.52,19.8275]
["bitfinex","SOLUSD",1730056715310,14.54478035,176.57,176.52,8.88118035]
["bitfinex","SOLUSD",1730056716322,5.6632,176.58,176.53,8.88118035]
["bitfinex","SOLUSD",1730056716719,5.6632,176.58,176.54,8.88118035]
["bitfinex","SOLUSD",1730056717140,14.1552,176.62,176.56,8.88118035]
["bitfinex","SOLUSD",1730056717141,20.0,176.62,176.56,8.88118035]
["bitfinex","SOLUSD",1730056717304,8.88118035,176.61,176.56,8.88118035]
["bitfinex","SOLUSD",1730056717507,14.54368035,176.61,176.56,8.88118035]
["bitfinex","SOLUSD",1730056718361,8.88118035,176.6,176.55,14.54498035]
["bitfinex","SOLUSD",1730056718524,14.54378035,176.6,176.55,14.54498035]
["bitfinex","SOLUSD",1730056719329,5.6615,176.63,176.56,8.88118035]
["bitfinex","SOLUSD",1730056719536,8.88118035,176.61,176.56,8.88118035]
["bitfinex","SOLUSD",1730056720354,5.6615,176.63,176.57,5.6634]
["bitfinex","SOLUSD",1730056720631,8.88118035,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1730056721618,8.88118035,176.62,176.57,28.70318035]
["bitfinex","SOLUSD",1730056721826,8.88118035,176.62,176.57,19.822]
["bitfinex","SOLUSD",1730056722030,8.88118035,176.61,176.57,19.822]
["bitfinex","SOLUSD",1730056722220,8.88118035,176.62,176.57,19.822]
["bitfinex","SOLUSD",1730056723441,6.2624049,176.64,176.58,9.00667035]
["bitfinex","SOLUSD",1730056723735,15.14358525,176.64,176.59,8.88118035]
["bitfinex","SOLUSD",1730056724332,8.88118035,176.63,176.58,9.00667035]
["bitfinex","SOLUSD",1730056724509,6.2624049,176.64,176.59,5.6628]
["bitfinex","SOLUSD",1730056724834,8.88118035,176.63,176.59,5.6628]
["bitfinex","SOLUSD",1730056726533,8.88118035,176.63,176.59,19.8198]
["bitfinex","SOLUSD",1730056727536,0.6012049,176.64,176.62,32.90904435]
["bitfinex","SOLUSD",1730056727714,0.6012049,176.64,176.62,0.12549]
["bitfinex","SOLUSD",1730056728336,0.6012049,176.64,176.61,0.12549]
["bitfinex","SOLUSD",1730056728837,0.6012049,176.64,176.62,19.8164]
["bitfinex","SOLUSD",1730056734521,0.6012049,176.64,176.62,28.69758035]
["bitfinex","SOLUSD",1730056735732,0.6012049,176.64,176.63,9.00667035]
["bitfinex","SOLUSD",1730056736748,0.6012049,176.64,176.63,14.66817035]
["bitfinex","SOLUSD",1730056738528,0.6012049,176.64,176.63,5.78699]
["bitfinex","SOLUSD",1730056739024,0.6012049,176.64,176.62,14.1546]
["bitfinex","SOLUSD",1730056739555,0.6012049,176.64,176.62,19.8164]
["bitfinex","SOLUSD",1730056740648,8.88118035,176.63,176.55,15.7167]
["bitfinex","SOLUSD",1730056740960,8.88118035,176.63,176.58,8.88118035]
["bitfinex","SOLUSD",1730056741633,15.14378525,176.64,176.59,8.88118035]
["bitfinex","SOLUSD",1730056741945,15.14378525,176.64,176.59,5.6628]
["bitfinex","SOLUSD",1730056742345,8.88118035,176.63,176.59,5.6628]
["bitfinex","SOLUSD",1730056742860,8.88118035,176.63,176.58,23.03838035]
["bitfinex","SOLUSD",1730056743152,8.88118035,176.63,176.59,0.12549]
["bitfinex","SOLUSD",1730056743869,15.14378525,176.64,176.59,5.78809]
["bitfinex","SOLUSD",1730056745351,8.88118035,176.63,176.59,5.78809]
["bitfinex","SOLUSD",1730056746251,14.54278035,176.63,176.59,19.94509]
["bitfinex","SOLUSD",1730056747248,8.88118035,176.62,176.59,19.94509]
["bitfinex","SOLUSD",1730056749642,14.54278035,176.63,176.59,14.157]
["bitfinex","SOLUSD",1730056751750,8.88118035,176.62,176.59,14.157]
["bitfinex","SOLUSD",1730056754231,14.54298035,176.62,176.59,14.157]
["bitfinex","SOLUSD",1730056756141,8.88118035,176.62,176.59,14.157]
["bitfinex","SOLUSD",1730056756543,14.54278035,176.63,176.59,14.157]
["bitfinex","SOLUSD",1730056760664,8.88118035,176.62,176.58,5.663]
["bitfinex","SOLUSD",1730056763063,14.54308035,176.62,176.58,5.663]
["bitfinex","SOLUSD",1730056763865,5.6615,176.63,176.6,8.88118035]
["bitfinex","SOLUSD",1730056764173,6.2624049,176.64,176.6,8.88118035]
["bitfinex","SOLUSD",1730056764875,15.14358525,176.64,176.59,8.88118035]
["bitfinex","SOLUSD",1730056765177,15.14358525,176.64,176.59,14.54388035]
["bitfinex","SOLUSD",1730056768478,0.6012049,176.64,176.6,9.00667035]
["bitfinex","SOLUSD",1730056768660,0.6012049,176.64,176.61,8.88118035]
["bitfinex","SOLUSD",1730056770578,0.6012049,176.64,176.63,8.88118035]
["bitfinex","SOLUSD",1730056773276,0.6012049,176.64,176.62,14.66827035]
["bitfinex","SOLUSD",1730056775066,0.6012049,176.64,176.61,14.1554]
["bitfinex","SOLUSD",1730056775383,15.14358525,176.64,176.59,8.88118035]
["bitfinex","SOLUSD",1730056775564,6.2624049,176.64,176.6,8.88118035]
["bitfinex","SOLUSD",1730056775762,0.6012049,176.64,176.6,8.88118035]
["bitfinex","SOLUSD",1730056775968,0.6012049,176.64,176.61,8.88118035]
["bitfinex","SOLUSD",1730056776985,0.6012049,176.64,176.61,14.54328035]
["bitfinex","SOLUSD",1730056777566,0.6012049,176.64,176.61,5.6621]
["bitfinex","SOLUSD",1730056777765,0.6012049,176.64,176.59,8.88118035]
["bitfinex","SOLUSD",1730056777766,15.14358525,176.64,176.59,8.88118035]
["bitfinex","SOLUSD",1730056778874,15.14358525,176.64,176.59,14.54378035]
["bitfinex","SOLUSD",1730056780483,15.14358525,176.64,176.58,5.6631]
["bitfinex","SOLUSD",1730056780790,8.88118035,176.63,176.58,14.54428035]
["bitfinex","SOLUSD",1730056781285,15.14358525,176.64,176.58,14.54428035]
["bitfinex","SOLUSD",1730056785396,0.6012049,176.64,176.6,8.88118035]
["bitfinex","SOLUSD",1730056785697,0.6012049,176.64,176.61,8.88118035]
["bitfinex","SOLUSD",1730056786201,0.6012049,176.64,176.6,9.00667035]
["bitfinex","SOLUSD",1730056787400,0.6012049,176.64,176.61,5.6621]
["bitfinex","SOLUSD",1730056791276,0.6012049,176.64,176.61,14.54328035]
["bitfinex","SOLUSD",1730056793197,0.6012049,176.64,176.63,9.00667035]
["bitfinex","SOLUSD",1730056793995,0.6012049,176.64,176.63,14.66817035]
["bitfinex","SOLUSD",1730056794692,0.6012049,176.64,176.6,0.12549]
["bitfinex","SOLUSD",1730056794995,0.6012049,176.64,176.61,8.88118035]
["bitfinex","SOLUSD",1730056796092,0.6012049,176.64,176.61,14.54298035]
["bitfinex","SOLUSD",1730056797505,0.6012049,176.64,176.61,8.88118035]
["bitfinex","SOLUSD",1730056797690,0.6012049,176.64,176.62,8.88118035]
["bitfinex","SOLUSD",1730056798573,0.6012049,176.64,176.62,14.54288035]
["bitfinex","SOLUSD",1730056799400,0.6012049,176.64,176.6,8.88118035]
["bitfinex","SOLUSD",1730056799607,0.6012049,176.64,176.61,0.12549]
["bitfinex","SOLUSD",1730056800407,0.6012049,176.64,176.6,14.54338035]
["bitfinex","SOLUSD",1730056801803,0.6012049,176.64,176.6,5.6622]
["bitfinex","SOLUSD",1730056802103,9.48238525,176.64,176.6,5.6622]
["bitfinex","SOLUSD",1730056802798,9.48238525,176.64,176.6,0.12549]
["bitfinex","SOLUSD",1730056804111,8.88118035,176.63,176.57,14.67007035]
["bitfinex","SOLUSD",1730056804679,8.88118035,176.63,176.57,14.54458035]
["bitfinex","SOLUSD",1730056804878,8.88118035,176.6,176.54,5.6644]
["bitfinex","SOLUSD",1730056805081,8.88118035,176.6,176.55,8.88118035]
["bitfinex","SOLUSD",1730056805303,8.88118035,176.61,176.56,8.88118035]
["bitfinex","SOLUSD",1730056805800,8.88118035,176.6,176.55,8.88118035]
["bitfinex","SOLUSD",1730056806002,14.54368035,176.6,176.55,14.54498035]
["bitfinex","SOLUSD",1730056806193,8.88118035,176.58,176.55,5.6638]
["bitfinex","SOLUSD",1730056806784,8.88118035,176.59,176.54,14.54548035]
["bitfinex","SOLUSD",1730056807406,14.54368035,176.6,176.54,14.54548035]
["bitfinex","SOLUSD",1730056808196,14.54368035,176.6,176.54,5.6643]
["bitfinex","SOLUSD",1730056808505,14.54368035,176.6,176.54,14.54548035]
["bitfinex","SOLUSD",1730056809791,14.54368035,176.6,176.55,8.88118035]
["bitfinex","SOLUSD",1730056810918,14.54368035,176.6,176.55,14.54518035]
["bitfinex","SOLUSD",1730056811118,14.54368035,176.6,176.55,5.664]
["bitfinex","SOLUSD",1730056811293,8.88118035,176.58,176.55,5.664]
["bitfinex","SOLUSD",1730056811985,8.88118035,176.58,176.54,5.6644]
["bitfinex","SOLUSD",1730056817616,8.88118035,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1730056819219,14.54408035,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1730056820431,14.54408035,176.59,176.54,0.12549]
["bitfinex","SOLUSD",1730056822030,8.88118035,176.58,176.54,0.12549]
["bitfinex","SOLUSD",1730056822211,8.88118035,176.58,176.54,5.78989]
["bitfinex","SOLUSD",1730056823628,8.88118035,176.59,176.54,5.78989]
["bitfinex","SOLUSD",1730056825135,8.88118035,176.58,176.54,5.78989]
["bitfinex","SOLUSD",1730056827230,5.6621,176.61,176.54,14.67107035]
["bitfinex","SOLUSD",1730056827434,14.54328035,176.61,176.56,8.88118035]
["bitfinex","SOLUSD",1730056827817,14.54328035,176.61,176.55,8.88118035]
["bitfinex","SOLUSD",1730056828221,14.54328035,176.61,176.56,0.12549]
["bitfinex","SOLUSD",1730056828422,5.6615,176.63,176.57,14.54458035]
["bitfinex","SOLUSD",1730056828630,14.54268035,176.63,176.58,9.00667035]
["bitfinex","SOLUSD",1730056828833,5.6615,176.63,176.58,9.00667035]
["bitfinex","SOLUSD",1730056829131,15.14358525,176.64,176.59,8.88118035]
["bitfinex","SOLUSD",1730056830143,6.2624049,176.64,176.59,14.54388035]
["bitfinex","SOLUSD",1730056830311,15.14358525,176.64,176.59,14.54388035]
["bitfinex","SOLUSD",1730056831611,14.54268035,176.63,176.59,5.6627]
["bitfinex","SOLUSD",1730056833830,8.88118035,176.62,176.59,5.6627]
["bitfinex","SOLUSD",1730056836443,8.88118035,176.6,176.55,0.12549]
["bitfinex","SOLUSD",1730056836735,8.88118035,176.56,176.52,15.0356]
["bitfinex","SOLUSD",1730056837115,8.88118035,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1730056837317,8.88118035,176.56,176.51,14.54658035]
["bitfinex","SOLUSD",1730056837535,8.88118035,176.59,176.53,8.88118035]
["bitfinex","SOLUSD",1730056838239,14.54418035,176.59,176.53,14.54558035]
["bitfinex","SOLUSD",1730056838459,14.54418035,176.59,176.54,9.00667035]
["bitfinex","SOLUSD",1730056839140,0.6012049,176.64,176.56,8.88118035]
["bitfinex","SOLUSD",1730056839321,8.88118035,176.61,176.56,8.88118035]
["bitfinex","SOLUSD",1730056839836,8.88118035,176.62,176.56,8.88118035]
["bitfinex","SOLUSD",1730056840219,14.54328035,176.62,176.56,14.54468035]
["bitfinex","SOLUSD",1730056840933,14.54268035,176.63,176.57,9.00667035]
["bitfinex","SOLUSD",1730056841132,5.6615,176.63,176.58,8.88118035]
["bitfinex","SOLUSD",1730056841434,8.88118035,176.63,176.58,8.88118035]
["bitfinex","SOLUSD",1730056842130,14.54288035,176.63,176.58,8.88118035]
["bitfinex","SOLUSD",1730056842443,8.88118035,176.62,176.58,5.6631]
["bitfinex","SOLUSD",1730056843710,0.6012049,176.64,176.55,24.89708035]
["bitfinex","SOLUSD",1730056843933,8.88118035,176.59,176.56,0.12549]
["bitfinex","SOLUSD",1730056845747,8.88118035,176.59,176.53,8.88118035]
["bitfinex","SOLUSD",1730056846046,8.88118035,176.59,176.54,0.25098]
["bitfinex","SOLUSD",1730056846450,8.88118035,176.58,176.54,5.91538]
["bitfinex","SOLUSD",1730056846625,8.88118035,176.57,176.53,5.6644]
["bitfinex","SOLUSD",1730056847028,8.88118035,176.58,176.53,5.6644]
["bitfinex","SOLUSD",1730056847231,8.88118035,176.57,176.53,5.6644]
["bitfinex","SOLUSD",1730056847744,8.88118035,176.57,176.53,0.12549]
["bitfinex","SOLUSD",1730056847923,8.88118035,176.57,176.52,8.88118035]
["bitfinex","SOLUSD",1730056848125,8.88118035,176.56,176.53,5.6647]
["bitfinex","SOLUSD",1730056849224,8.88118035,176.56,176.52,0.25098]
["bitfinex","SOLUSD",1730056849542,8.88118035,176.54,176.51,5.6651]
["bitfinex","SOLUSD",1730056854145,8.88118035,176.55,176.51,5.6651]
["bitfinex","SOLUSD",1730056856632,5.6642,176.55,176.51,5.6651]
["bitfinex","SOLUSD",1730056856835,14.54538035,176.55,176.51,5.6651]
["bitfinex","SOLUSD",1730056858640,14.54538035,176.55,176.49,8.88118035]
["bitfinex","SOLUSD",1730056858831,8.88118035,176.53,176.47,14.54778035]
["bitfinex","SOLUSD",1730056859655,8.88118035,176.52,176.47,5.6666]
["bitfinex","SOLUSD",1730056860353,8.88118035,176.48,176.44,5.6673]
["bitfinex","SOLUSD",1730056861033,8.88118035,176.48,176.43,8.88118035]
["bitfinex","SOLUSD",1730056861537,14.54718035,176.49,176.44,8.88118035]
["bitfinex","SOLUSD",1730056861751,5.666,176.49,176.44,8.88118035]
["bitfinex","SOLUSD",1730056862129,5.666,176.49,176.45,5.6673]
["bitfinex","SOLUSD",1730056862862,8.88118035,176.53,176.48,8.88118035]
["bitfinex","SOLUSD",1730056863841,8.88118035,176.52,176.47,8.88118035]
["bitfinex","SOLUSD",1730056864547,8.88118035,176.52,176.47,8.84648002]
["bitfinex","SOLUSD",1730056865158,5.6651,176.52,176.47,14.51298002]
["bitfinex","SOLUSD",1730056866141,8.88118035,176.52,176.47,14.51298002]
["bitfinex","SOLUSD",1730056867362,14.54648035,176.52,176.47,14.51298002]
["bitfinex","SOLUSD",1730056869541,14.54648035,176.52,176.46,8.88118035]
["bitfinex","SOLUSD",1730056870662,8.88118035,176.51,176.47,5.6666]
["bitfinex","SOLUSD",1730056870864,8.88118035,176.52,176.47,5.6666]
["bitfinex","SOLUSD",1730056871065,8.88118035,176.52,176.47,14.54778035]
["bitfinex","SOLUSD",1730056871564,8.88118035,176.54,176.49,8.88118035]
["bitfinex","SOLUSD",1730056871746,5.6634,176.57,176.51,8.88118035]
["bitfinex","SOLUSD",1730056871947,5.6634,176.57,176.52,8.88118035]
["bitfinex","SOLUSD",1730056872147,8.88118035,176.55,176.49,8.88118035]
["bitfinex","SOLUSD",1730056872352,8.88118035,176.51,176.48,0.12549]
["bitfinex","SOLUSD",1730056872667,8.88118035,176.51,176.48,5.79179]
["bitfinex","SOLUSD",1730056872837,8.88118035,176.5,176.47,5.6666]
["bitfinex","SOLUSD",1730056873043,8.88118035,176.5,176.46,0.12549]
["bitfinex","SOLUSD",1730056873254,8.88118035,176.49,176.45,5.91828]
["bitfinex","SOLUSD",1730056874142,8.88118035,176.5,176.45,5.91828]
["bitfinex","SOLUSD",1730056875049,8.88118035,176.5,176.45,14.79946035]
["bitfinex","SOLUSD",1730056875868,5.6641,176.55,176.48,8.88118035]
["bitfinex","SOLUSD",1730056876041,8.88118035,176.54,176.49,8.88118035]
["bitfinex","SOLUSD",1730056876247,14.54528035,176.55,176.5,8.88118035]
["bitfinex","SOLUSD",1730056876663,14.54528035,176.55,176.49,8.88118035]
["bitfinex","SOLUSD",1730056877171,8.88118035,176.54,176.49,8.88118035]
["bitfinex","SOLUSD",1730056878766,14.54568035,176.54,176.49,14.54698035]
["bitfinex","SOLUSD",1730056880846,8.88118035,176.54,176.49,14.54698035]
["bitfinex","SOLUSD",1730056881047,8.88118035,176.54,176.49,5.6658]
["bitfinex","SOLUSD",1730056882261,14.54558035,176.54,176.49,5.6658]
["bitfinex","SOLUSD",1730056882985,8.88118035,176.53,176.49,5.6658]
["bitfinex","SOLUSD",1730056883347,8.88118035,176.52,176.49,5.6658]
["bitfinex","SOLUSD",1730056884273,8.88118035,176.52,176.47,0.25098]
["bitfinex","SOLUSD",1730056884762,8.88118035,176.51,176.47,0.25098]
["bitfinex","SOLUSD",1730056885671,8.88118035,176.49,176.47,5.6666]
["bitfinex","SOLUSD",1730056885854,8.88118035,176.48,176.43,15.6015]
["bitfinex","SOLUSD",1730056886055,8.88118035,176.48,176.43,24.48268035]
["bitfinex","SOLUSD",1730056887057,8.88118035,176.46,176.43,15.6015]
["bitfinex","SOLUSD",1730056887256,8.88118035,176.45,176.39,8.88118035]
["bitfinex","SOLUSD",1730056887480,8.88118035,176.43,176.38,15.8082]
["bitfinex","SOLUSD",1730056887985,8.88118035,176.43,176.38,24.68938035]
["bitfinex","SOLUSD",1730056889487,8.88118035,176.43,176.39,0.12549]
["bitfinex","SOLUSD",1730056891361,8.88118035,176.43,176.39,5.79469]
["bitfinex","SOLUSD",1730056891762,8.88118035,176.42,176.39,5.79469]
["bitfinex","SOLUSD",1730056891979,8.88118035,176.43,176.39,5.79469]
["bitfinex","SOLUSD",1730056892485,8.88118035,176.43,176.4,5.6689]
["bitfinex","SOLUSD",1730056893603,35.5247214,176.49,176.35,8.88118035]
["bitfinex","SOLUSD",1730056893604,8.88118035,176.41,176.35,8.88118035]
["bitfinex","SOLUSD",1730056893892,8.88118035,176.4,176.34,24.91408035]
["bitfinex","SOLUSD",1730056894677,8.88118035,176.38,176.34,16.0329]
["bitfinex","SOLUSD",1730056894906,8.88118035,176.39,176.35,0.12549]
["bitfinex","SOLUSD",1730056895097,8.88118035,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1730056896894,8.88118035,176.37,176.31,5.92278]
["bitfinex","SOLUSD",1730056897095,8.88118035,176.34,176.31,5.6718]
["bitfinex","SOLUSD",1730056897315,8.88118035,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1730056897506,8.88118035,176.36,176.31,5.6718]
["bitfinex","SOLUSD",1730056898301,8.88118035,176.38,176.33,8.88118035]
["bitfinex","SOLUSD",1730056898532,8.88118035,176.39,176.34,8.88118035]
["bitfinex","SOLUSD",1730056898832,8.88118035,176.4,176.34,8.88118035]
["bitfinex","SOLUSD",1730056899035,5.6686,176.41,176.33,8.88118035]
["bitfinex","SOLUSD",1730056899036,8.88118035,176.38,176.33,8.88118035]
["bitfinex","SOLUSD",1730056899414,8.88118035,176.39,176.34,8.88118035]
["bitfinex","SOLUSD",1730056899920,8.88118035,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1730056900233,8.88118035,176.41,176.36,8.88118035]
["bitfinex","SOLUSD",1730056900932,8.88118035,176.42,176.36,8.88118035]
["bitfinex","SOLUSD",1730056901136,8.88118035,176.42,176.37,5.6698]
["bitfinex","SOLUSD",1730056901514,8.88118035,176.41,176.37,5.6698]
["bitfinex","SOLUSD",1730056902721,8.88118035,176.4,176.37,5.6698]
["bitfinex","SOLUSD",1730056903628,8.88118035,176.4,176.35,8.88118035]
["bitfinex","SOLUSD",1730056907245,8.88118035,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1730056908843,8.88118035,176.36,176.35,5.6705]
["bitfinex","SOLUSD",1730056909223,8.88118035,176.37,176.35,5.6705]
["bitfinex","SOLUSD",1730056909858,8.88118035,176.38,176.32,32.90904435]
["bitfinex","SOLUSD",1730056913152,8.88118035,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730056913446,8.88118035,176.33,176.3,5.6721]
["bitfinex","SOLUSD",1730056914648,8.88118035,176.36,176.31,8.88118035]
["bitfinex","SOLUSD",1730056915263,8.88118035,176.32,176.3,5.6721]
["bitfinex","SOLUSD",1730056915571,5.6692,176.39,176.31,0.12549]
["bitfinex","SOLUSD",1730056915756,8.88118035,176.37,176.32,8.88118035]
["bitfinex","SOLUSD",1730056916072,8.88118035,176.38,176.32,8.88118035]
["bitfinex","SOLUSD",1730056916868,8.88118035,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1730056917163,8.88118035,176.39,176.34,9.00667035]
["bitfinex","SOLUSD",1730056918899,8.88118035,176.39,176.34,0.12549]
["bitfinex","SOLUSD",1730056919101,8.88118035,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1730056923176,8.88118035,176.4,176.35,14.55168035]
["bitfinex","SOLUSD",1730056924905,8.88118035,176.4,176.31,16.2117]
["bitfinex","SOLUSD",1730056924906,8.88118035,176.37,176.32,5.6715]
["bitfinex","SOLUSD",1730056925404,8.88118035,176.36,176.32,5.6715]
["bitfinex","SOLUSD",1730056926107,8.88118035,176.37,176.32,14.55268035]
["bitfinex","SOLUSD",1730056926896,8.88118035,176.4,176.35,8.88118035]
["bitfinex","SOLUSD",1730056927876,8.88118035,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730056928803,14.55008035,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730056929103,8.88118035,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730056930105,8.88118035,176.39,176.36,5.6702]
["bitfinex","SOLUSD",1730056931018,8.88118035,176.39,176.34,8.88118035]
["bitfinex","SOLUSD",1730056931512,27.684,176.44,176.36,8.88118035]
["bitfinex","SOLUSD",1730056931803,8.88118035,176.41,176.36,8.88118035]
["bitfinex","SOLUSD",1730056932006,8.88118035,176.41,176.35,8.88118035]
["bitfinex","SOLUSD",1730056932390,27.684,176.44,176.35,8.88118035]
["bitfinex","SOLUSD",1730056932603,8.88118035,176.41,176.35,8.88118035]
["bitfinex","SOLUSD",1730056932813,8.88118035,176.41,176.36,5.6702]
["bitfinex","SOLUSD",1730056934518,27.684,176.44,176.37,8.88118035]
["bitfinex","SOLUSD",1730056934693,8.88118035,176.42,176.38,5.6695]
["bitfinex","SOLUSD",1730056935403,8.88118035,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1730056935916,8.88118035,176.41,176.36,8.88118035]
["bitfinex","SOLUSD",1730056936513,8.88118035,176.43,176.38,8.88118035]
["bitfinex","SOLUSD",1730056937208,5.6672,176.46,176.4,8.88118035]
["bitfinex","SOLUSD",1730056937395,14.54838035,176.46,176.4,8.88118035]
["bitfinex","SOLUSD",1730056937718,8.88118035,176.45,176.4,8.88118035]
["bitfinex","SOLUSD",1730056938218,14.54848035,176.45,176.4,14.54988035]
["bitfinex","SOLUSD",1730056939519,14.54848035,176.45,176.4,8.88118035]
["bitfinex","SOLUSD",1730056939693,13.7799013,176.47,176.42,8.88118035]
["bitfinex","SOLUSD",1730056940017,8.88118035,176.49,176.44,8.88118035]
["bitfinex","SOLUSD",1730056941012,14.54728035,176.49,176.44,14.54858035]
["bitfinex","SOLUSD",1730056941312,8.88118035,176.5,176.44,14.54858035]
["bitfinex","SOLUSD",1730056941496,8.88118035,176.5,176.45,8.88118035]
["bitfinex","SOLUSD",1730056942518,8.88118035,176.5,176.45,14.54818035]
["bitfinex","SOLUSD",1730056942814,14.54688035,176.5,176.45,14.54818035]
["bitfinex","SOLUSD",1730056943702,14.54688035,176.5,176.45,8.88118035]
["bitfinex","SOLUSD",1730056943909,8.88118035,176.49,176.43,9.00667035]
["bitfinex","SOLUSD",1730056944906,8.88118035,176.49,176.44,5.6676]
["bitfinex","SOLUSD",1730056945121,8.88118035,176.46,176.38,26.1997]
["bitfinex","SOLUSD",1730056945326,8.88118035,176.44,176.39,5.6692]
["bitfinex","SOLUSD",1730056945492,8.88118035,176.44,176.39,14.55038035]
["bitfinex","SOLUSD",1730056945905,5.6657,176.5,176.43,8.88118035]
["bitfinex","SOLUSD",1730056946219,8.88118035,176.46,176.41,8.88118035]
["bitfinex","SOLUSD",1730056946740,8.88118035,176.44,176.39,5.6692]
["bitfinex","SOLUSD",1730056947305,8.88118035,176.41,176.39,5.6692]
["bitfinex","SOLUSD",1730056948406,8.88118035,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1730056949322,8.88118035,176.4,176.38,5.6695]
["bitfinex","SOLUSD",1730056950121,8.88118035,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1730056950327,8.88118035,176.41,176.35,0.25098]
["bitfinex","SOLUSD",1730056950509,8.88118035,176.41,176.37,5.6698]
["bitfinex","SOLUSD",1730056952206,8.88118035,176.39,176.34,0.12549]
["bitfinex","SOLUSD",1730056952525,8.88118035,176.37,176.34,0.12549]
["bitfinex","SOLUSD",1730056953329,8.88118035,176.37,176.34,5.79629]
["bitfinex","SOLUSD",1730056953544,8.88118035,176.36,176.34,5.6708]
["bitfinex","SOLUSD",1730056955630,8.88118035,176.36,176.31,8.88118035]
["bitfinex","SOLUSD",1730056955842,8.88118035,176.36,176.32,0.12549]
["bitfinex","SOLUSD",1730056957213,8.88118035,176.35,176.3,0.12549]
["bitfinex","SOLUSD",1730056957528,8.88118035,176.35,176.3,5.79759]
["bitfinex","SOLUSD",1730056958041,8.88118035,176.34,176.3,5.79759]
["bitfinex","SOLUSD",1730056958559,8.88118035,176.33,176.3,5.6721]
["bitfinex","SOLUSD",1730056958742,8.88118035,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1730056959129,5.6701,176.37,176.28,5.6727]
["bitfinex","SOLUSD",1730056959130,8.88118035,176.31,176.28,5.6727]
["bitfinex","SOLUSD",1730056959518,8.88118035,176.33,176.28,14.55388035]
["bitfinex","SOLUSD",1730056959719,8.88118035,176.36,176.31,8.88118035]
["bitfinex","SOLUSD",1730056959917,5.6694,176.39,176.32,8.88118035]
["bitfinex","SOLUSD",1730056959918,8.88118035,176.37,176.32,8.88118035]
["bitfinex","SOLUSD",1730056960442,8.88118035,176.35,176.32,5.6715]
["bitfinex","SOLUSD",1730056960641,8.88118035,176.34,176.31,5.6718]
["bitfinex","SOLUSD",1730056961541,8.88118035,176.34,176.29,8.88118035]
["bitfinex","SOLUSD",1730056961837,8.88118035,176.33,176.28,8.88118035]
["bitfinex","SOLUSD",1730056962057,8.88118035,176.32,176.27,8.88118035]
["bitfinex","SOLUSD",1730056962414,8.88118035,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1730056964455,8.88118035,176.31,176.28,5.6727]
["bitfinex","SOLUSD",1730056965645,8.88118035,176.31,176.26,14.68007035]
["bitfinex","SOLUSD",1730056967727,5.6714,176.33,176.27,8.88118035]
["bitfinex","SOLUSD",1730056967928,8.88118035,176.32,176.27,8.88118035]
["bitfinex","SOLUSD",1730056968339,8.88118035,176.33,176.28,8.88118035]
["bitfinex","SOLUSD",1730056968529,14.55228035,176.33,176.28,8.88118035]
["bitfinex","SOLUSD",1730056973239,8.88118035,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1730056974649,8.88118035,176.32,176.26,0.12549]
["bitfinex","SOLUSD",1730056974960,8.88118035,176.32,176.27,8.88118035]
["bitfinex","SOLUSD",1730056975134,8.88118035,176.31,176.26,8.88118035]
["bitfinex","SOLUSD",1730056976657,5.6714,176.33,176.26,5.6734]
["bitfinex","SOLUSD",1730056976658,8.88118035,176.3,176.26,5.6734]
["bitfinex","SOLUSD",1730056978830,8.88118035,176.27,176.21,7.28867578]
["bitfinex","SOLUSD",1730056979032,5.6715,176.32,176.25,8.88118035]
["bitfinex","SOLUSD",1730056979229,14.55268035,176.32,176.26,8.88118035]
["bitfinex","SOLUSD",1730056979640,14.55268035,176.32,176.2,5.6753]
["bitfinex","SOLUSD",1730056979641,14.55268035,176.32,176.27,8.88118035]
["bitfinex","SOLUSD",1730056980255,14.55268035,176.32,176.27,14.55408035]
["bitfinex","SOLUSD",1730056980746,14.55168035,176.35,176.29,8.88118035]
["bitfinex","SOLUSD",1730056980935,5.6705,176.35,176.31,8.88118035]
["bitfinex","SOLUSD",1730056981335,5.6705,176.35,176.3,8.88118035]
["bitfinex","SOLUSD",1730056981736,14.55168035,176.35,176.29,8.88118035]
["bitfinex","SOLUSD",1730056982036,14.55168035,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1730056985344,8.88118035,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730056985541,8.88118035,176.32,176.27,8.88118035]
["bitfinex","SOLUSD",1730056985748,8.88118035,176.31,176.27,5.6731]
["bitfinex","SOLUSD",1730056987358,8.88118035,176.32,176.27,5.6731]
["bitfinex","SOLUSD",1730056987743,8.88118035,176.32,176.27,14.55428035]
["bitfinex","SOLUSD",1730056991249,14.55238035,176.33,176.28,14.55368035]
["bitfinex","SOLUSD",1730056992064,8.88118035,176.29,176.23,6.1806]
["bitfinex","SOLUSD",1730056992251,8.88118035,176.31,176.26,8.88118035]
["bitfinex","SOLUSD",1730056992447,8.88118035,176.32,176.26,8.88118035]
["bitfinex","SOLUSD",1730056992650,14.55238035,176.33,176.28,8.88118035]
["bitfinex","SOLUSD",1730056993437,14.55238035,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1730056994551,14.55238035,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1730056995261,14.55238035,176.33,176.28,14.55388035]
["bitfinex","SOLUSD",1730056996469,14.55238035,176.33,176.28,8.88118035]
["bitfinex","SOLUSD",1730056997267,5.6708,176.34,176.28,8.88118035]
["bitfinex","SOLUSD",1730056997442,8.88118035,176.35,176.29,8.88118035]
["bitfinex","SOLUSD",1730056998557,14.55178035,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1730056999654,14.55178035,176.35,176.29,8.88118035]
["bitfinex","SOLUSD",1730057000056,8.88118035,176.34,176.29,8.88118035]
["bitfinex","SOLUSD",1730057000675,8.88118035,176.34,176.28,8.88118035]
["bitfinex","SOLUSD",1730057000857,8.88118035,176.34,176.29,8.88118035]
["bitfinex","SOLUSD",1730057001771,8.88118035,176.37,176.31,8.88118035]
["bitfinex","SOLUSD",1730057002269,8.88118035,176.38,176.33,8.88118035]
["bitfinex","SOLUSD",1730057002448,8.88118035,176.4,176.34,8.88118035]
["bitfinex","SOLUSD",1730057003666,14.2684,176.45,176.29,22.7448]
["bitfinex","SOLUSD",1730057003667,41.70569525,176.45,176.36,8.88118035]
["bitfinex","SOLUSD",1730057003879,8.88118035,176.41,176.36,8.88118035]
["bitfinex","SOLUSD",1730057004452,8.88118035,176.41,176.35,14.55168035]
["bitfinex","SOLUSD",1730057004650,8.88118035,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1730057009274,8.88118035,176.4,176.35,8.88118035]
["bitfinex","SOLUSD",1730057011479,8.88118035,176.39,176.34,8.88118035]
["bitfinex","SOLUSD",1730057011677,8.88118035,176.39,176.33,5.6711]
["bitfinex","SOLUSD",1730057011864,8.88118035,176.39,176.34,8.88118035]
["bitfinex","SOLUSD",1730057012373,8.88118035,176.39,176.35,8.88118035]
["bitfinex","SOLUSD",1730057012671,8.88118035,176.4,176.35,8.88118035]
["bitfinex","SOLUSD",1730057015268,8.88118035,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730057017273,8.88118035,176.4,176.35,8.88118035]
["bitfinex","SOLUSD",1730057019182,14.54998035,176.41,176.35,8.88118035]
["bitfinex","SOLUSD",1730057019482,14.54998035,176.41,176.36,5.6702]
["bitfinex","SOLUSD",1730057020163,8.88118035,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730057020488,8.88118035,176.4,176.35,8.88118035]
["bitfinex","SOLUSD",1730057021759,14.54998035,176.41,176.35,8.88118035]
["bitfinex","SOLUSD",1730057023887,14.54948035,176.42,176.37,8.88118035]
["bitfinex","SOLUSD",1730057024089,14.54848035,176.45,176.4,8.88118035]
["bitfinex","SOLUSD",1730057024384,8.88118035,176.45,176.4,8.88118035]
["bitfinex","SOLUSD",1730057025467,14.54828035,176.46,176.41,8.88118035]
["bitfinex","SOLUSD",1730057025874,14.54828035,176.46,176.42,5.6682]
["bitfinex","SOLUSD",1730057027486,14.54828035,176.46,176.4,8.88118035]
["bitfinex","SOLUSD",1730057029272,10.28094784,176.48,176.45,8.88118035]
["bitfinex","SOLUSD",1730057029475,10.28094784,176.48,176.43,8.88118035]
["bitfinex","SOLUSD",1730057029678,19.16212819,176.48,176.43,8.88118035]
["bitfinex","SOLUSD",1730057030087,8.88118035,176.47,176.41,5.6683]
["bitfinex","SOLUSD",1730057030302,8.88118035,176.45,176.41,5.6683]
["bitfinex","SOLUSD",1730057031591,8.88118035,176.44,176.41,5.6683]
["bitfinex","SOLUSD",1730057032584,8.88118035,176.43,176.38,5.6695]
["bitfinex","SOLUSD",1730057032794,8.88118035,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730057032978,8.88118035,176.38,176.35,15.9324]
["bitfinex","SOLUSD",1730057033186,8.88118035,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1730057036275,8.88118035,176.39,176.34,8.88118035]
["bitfinex","SOLUSD",1730057037582,8.88118035,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1730057038902,8.88118035,176.38,176.33,8.88118035]
["bitfinex","SOLUSD",1730057039093,8.88118035,176.38,176.34,0.12549]
["bitfinex","SOLUSD",1730057039284,8.88118035,176.39,176.34,8.88118035]
["bitfinex","SOLUSD",1730057040298,8.88118035,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1730057041805,8.88118035,176.38,176.33,9.13216035]
["bitfinex","SOLUSD",1730057044591,8.88118035,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1730057046584,8.88118035,176.36,176.32,5.6715]
["bitfinex","SOLUSD",1730057046915,8.88118035,176.35,176.32,5.6715]
["bitfinex","SOLUSD",1730057047100,8.88118035,176.38,176.32,14.55268035]
["bitfinex","SOLUSD",1730057047308,8.88118035,176.39,176.34,8.88118035]
["bitfinex","SOLUSD",1730057047490,8.88118035,176.39,176.32,5.6715]
["bitfinex","SOLUSD",1730057047491,5.6676,176.44,176.33,15.5661]
["bitfinex","SOLUSD",1730057047689,8.88118035,176.43,176.37,8.88118035]
["bitfinex","SOLUSD",1730057048092,22.5003,176.45,176.39,8.88118035]
["bitfinex","SOLUSD",1730057048320,8.88118035,176.45,176.39,8.88118035]
["bitfinex","SOLUSD",1730057048624,8.88118035,176.46,176.42,5.6682]
["bitfinex","SOLUSD",1730057050311,19.16212819,176.48,176.43,8.88118035]
["bitfinex","SOLUSD",1730057050512,10.28094784,176.48,176.43,8.88118035]
["bitfinex","SOLUSD",1730057050813,19.16212819,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1730057051811,10.28094784,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1730057052390,19.16212819,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1730057053491,8.88118035,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1730057055610,8.88118035,176.49,176.44,5.6676]
["bitfinex","SOLUSD",1730057056917,8.88118035,176.49,176.44,14.54878035]
["bitfinex","SOLUSD",1730057057617,8.88118035,176.51,176.45,8.88118035]
["bitfinex","SOLUSD",1730057057913,14.54678035,176.51,176.45,14.54818035]
["bitfinex","SOLUSD",1730057058709,22.5003,176.53,176.46,9.00667035]
["bitfinex","SOLUSD",1730057058917,8.88118035,176.52,176.46,9.00667035]
["bitfinex","SOLUSD",1730057060415,8.88118035,176.52,176.47,5.6666]
["bitfinex","SOLUSD",1730057060800,8.88118035,176.52,176.47,14.54778035]
["bitfinex","SOLUSD",1730057060995,14.54618035,176.53,176.47,14.54778035]
["bitfinex","SOLUSD",1730057061197,8.88118035,176.53,176.48,8.88118035]
["bitfinex","SOLUSD",1730057062020,8.88118035,176.53,176.47,14.54778035]
["bitfinex","SOLUSD",1730057063643,14.54558035,176.54,176.49,14.54708035]
["bitfinex","SOLUSD",1730057064000,8.88118035,176.54,176.49,14.54708035]
["bitfinex","SOLUSD",1730057064199,14.54528035,176.55,176.49,14.54708035]
["bitfinex","SOLUSD",1730057065321,14.54528035,176.55,176.49,8.88118035]
["bitfinex","SOLUSD",1730057065705,8.88118035,176.54,176.49,8.88118035]
["bitfinex","SOLUSD",1730057066831,14.54558035,176.54,176.49,8.88118035]
["bitfinex","SOLUSD",1730057067713,14.54558035,176.54,176.48,8.88118035]
["bitfinex","SOLUSD",1730057067916,14.54558035,176.54,176.49,5.666]
["bitfinex","SOLUSD",1730057068721,14.54558035,176.54,176.48,8.88118035]
["bitfinex","SOLUSD",1730057069932,8.88118035,176.5,176.41,22.175]
["bitfinex","SOLUSD",1730057070223,8.88118035,176.48,176.41,22.175]
["bitfinex","SOLUSD",1730057070403,8.88118035,176.48,176.43,8.88118035]
["bitfinex","SOLUSD",1730057071116,8.88118035,176.46,176.41,16.5064]
["bitfinex","SOLUSD",1730057071322,8.88118035,176.45,176.41,22.1749]
["bitfinex","SOLUSD",1730057071708,8.88118035,176.44,176.39,14.55028035]
["bitfinex","SOLUSD",1730057072007,5.6664,176.48,176.39,14.55028035]
["bitfinex","SOLUSD",1730057072008,8.88118035,176.45,176.39,14.55028035]
["bitfinex","SOLUSD",1730057073024,8.88118035,176.45,176.39,8.88118035]
["bitfinex","SOLUSD",1730057073316,8.88118035,176.43,176.38,14.55068035]
["bitfinex","SOLUSD",1730057073720,8.88118035,176.42,176.38,5.6695]
["bitfinex","SOLUSD",1730057076416,14.54908035,176.43,176.38,14.55068035]
["bitfinex","SOLUSD",1730057076614,5.6679,176.43,176.39,8.88118035]
["bitfinex","SOLUSD",1730057077430,14.54878035,176.44,176.39,8.88118035]
["bitfinex","SOLUSD",1730057077921,8.88118035,176.42,176.38,5.6695]
["bitfinex","SOLUSD",1730057078526,5.6676,176.44,176.38,5.6695]
["bitfinex","SOLUSD",1730057078818,8.88118035,176.42,176.38,5.6695]
["bitfinex","SOLUSD",1730057079011,8.88118035,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1730057080327,5.6681,176.43,176.38,5.6695]
["bitfinex","SOLUSD",1730057080504,8.88118035,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1730057080708,5.667,176.46,176.38,5.6695]
["bitfinex","SOLUSD",1730057080927,8.88118035,176.44,176.38,14.55068035]
["bitfinex","SOLUSD",1730057082220,5.6678,176.44,176.39,5.6692]
["bitfinex","SOLUSD",1730057082628,14.54898035,176.44,176.39,5.6692]
["bitfinex","SOLUSD",1730057083016,8.88118035,176.43,176.39,5.6692]
["bitfinex","SOLUSD",1730057083233,14.54908035,176.43,176.38,0.12549]
["bitfinex","SOLUSD",1730057083732,8.88118035,176.42,176.38,0.12549]
["bitfinex","SOLUSD",1730057084510,8.88118035,176.41,176.38,0.12549]
["bitfinex","SOLUSD",1730057086640,8.88118035,176.42,176.38,0.12549]
["bitfinex","SOLUSD",1730057087140,8.88118035,176.43,176.38,0.12549]
["bitfinex","SOLUSD",1730057087625,8.88118035,176.43,176.38,9.00667035]
["bitfinex","SOLUSD",1730057088116,8.88118035,176.43,176.39,5.6692]
["bitfinex","SOLUSD",1730057088637,14.54908035,176.43,176.39,5.6692]
["bitfinex","SOLUSD",1730057089633,8.88118035,176.43,176.39,5.6692]
["bitfinex","SOLUSD",1730057091745,14.54818035,176.46,176.41,8.88118035]
["bitfinex","SOLUSD",1730057092919,14.54818035,176.46,176.41,14.54948035]
["bitfinex","SOLUSD",1730057096733,28.19267478,176.5,176.42,9.00667035]
["bitfinex","SOLUSD",1730057096734,22.2936,176.5,176.42,9.00667035]
["bitfinex","SOLUSD",1730057097041,8.88118035,176.48,176.43,8.88118035]
["bitfinex","SOLUSD",1730057097637,8.88118035,176.47,176.42,9.13216035]
["bitfinex","SOLUSD",1730057098348,8.88118035,176.47,176.43,5.6679]
["bitfinex","SOLUSD",1730057099627,8.88118035,176.48,176.43,14.54908035]
["bitfinex","SOLUSD",1730057100846,8.88118035,176.51,176.46,8.88118035]
["bitfinex","SOLUSD",1730057101173,14.54588035,176.53,176.48,8.88118035]
["bitfinex","SOLUSD",1730057101647,8.88118035,176.52,176.47,8.88118035]
["bitfinex","SOLUSD",1730057102028,14.54628035,176.52,176.47,14.54758035]
["bitfinex","SOLUSD",1730057103147,10.08191862,176.56,176.47,14.54758035]
["bitfinex","SOLUSD",1730057103148,10.08191862,176.56,176.49,8.88118035]
["bitfinex","SOLUSD",1730057103448,8.88118035,176.53,176.48,0.12549]
["bitfinex","SOLUSD",1730057104053,8.88118035,176.5,176.47,5.6664]
["bitfinex","SOLUSD",1730057105130,8.88118035,176.5,176.46,0.25098]
["bitfinex","SOLUSD",1730057105630,8.88118035,176.5,176.46,0.12549]
["bitfinex","SOLUSD",1730057106450,14.54658035,176.51,176.46,0.12549]
["bitfinex","SOLUSD",1730057106632,8.88118035,176.5,176.46,0.12549]
["bitfinex","SOLUSD",1730057110351,5.6641,176.55,176.48,8.88118035]
["bitfinex","SOLUSD",1730057110549,8.88118035,176.54,176.49,8.88118035]
["bitfinex","SOLUSD",1730057110757,14.54528035,176.55,176.5,8.88118035]
["bitfinex","SOLUSD",1730057110937,8.88118035,176.55,176.5,8.88118035]
["bitfinex","SOLUSD",1730057111138,14.54498035,176.56,176.51,8.88118035]
["bitfinex","SOLUSD",1730057111557,5.6638,176.56,176.51,8.88118035]
["bitfinex","SOLUSD",1730057111860,8.88118035,176.57,176.51,8.88118035]
["bitfinex","SOLUSD",1730057112539,8.88118035,176.54,176.5,0.12549]
["bitfinex","SOLUSD",1730057112743,8.88118035,176.53,176.5,0.12549]
["bitfinex","SOLUSD",1730057112957,8.88118035,176.54,176.5,0.12549]
["bitfinex","SOLUSD",1730057113361,8.88118035,176.54,176.49,0.25098]
["bitfinex","SOLUSD",1730057113741,8.88118035,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1730057114652,8.88118035,176.54,176.49,5.91698]
["bitfinex","SOLUSD",1730057114856,14.54528035,176.55,176.5,8.88118035]
["bitfinex","SOLUSD",1730057115065,5.6641,176.55,176.5,8.88118035]
["bitfinex","SOLUSD",1730057115559,5.6641,176.55,176.51,8.88118035]
["bitfinex","SOLUSD",1730057115744,5.6641,176.55,176.51,14.54638035]
["bitfinex","SOLUSD",1730057117047,5.6641,176.55,176.5,8.88118035]
["bitfinex","SOLUSD",1730057118449,5.6637,176.57,176.51,5.6654]
["bitfinex","SOLUSD",1730057118760,8.88118035,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1730057120066,14.54508035,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1730057120263,8.88118035,176.58,176.52,9.00667035]
["bitfinex","SOLUSD",1730057120665,5.6628,176.59,176.52,9.00667035]
["bitfinex","SOLUSD",1730057120968,8.88118035,176.58,176.52,9.00667035]
["bitfinex","SOLUSD",1730057121742,8.88118035,176.58,176.53,5.6647]
["bitfinex","SOLUSD",1730057121966,8.88118035,176.58,176.53,14.54588035]
["bitfinex","SOLUSD",1730057122344,8.88118035,176.57,176.52,5.79049]
["bitfinex","SOLUSD",1730057122547,8.88118035,176.53,176.48,15.8729]
["bitfinex","SOLUSD",1730057122857,8.88118035,176.52,176.48,15.8729]
["bitfinex","SOLUSD",1730057123874,8.88118035,176.52,176.49,0.25098]
["bitfinex","SOLUSD",1730057124556,5.6647,176.54,176.49,0.12549]
["bitfinex","SOLUSD",1730057124751,8.88118035,176.52,176.48,5.91728]
["bitfinex","SOLUSD",1730057125665,5.6634,176.57,176.49,14.54718035]
["bitfinex","SOLUSD",1730057125857,8.88118035,176.55,176.5,9.13216035]
["bitfinex","SOLUSD",1730057126057,8.88118035,176.56,176.52,0.12549]
["bitfinex","SOLUSD",1730057126566,8.88118035,176.55,176.52,0.12549]
["bitfinex","SOLUSD",1730057126763,8.88118035,176.55,176.51,0.12549]
["bitfinex","SOLUSD",1730057127868,8.88118035,176.55,176.52,5.665]
["bitfinex","SOLUSD",1730057128252,5.6636,176.57,176.52,5.665]
["bitfinex","SOLUSD",1730057128660,27.42469371,176.62,176.53,0.12549]
["bitfinex","SOLUSD",1730057128661,5.6621,176.61,176.53,0.12549]
["bitfinex","SOLUSD",1730057128871,8.88118035,176.58,176.53,0.12549]
["bitfinex","SOLUSD",1730057129081,8.88118035,176.58,176.53,9.00667035]
["bitfinex","SOLUSD",1730057129573,5.6621,176.61,176.53,9.00667035]
["bitfinex","SOLUSD",1730057129574,5.6621,176.61,176.54,8.88118035]
["bitfinex","SOLUSD",1730057129750,8.88118035,176.59,176.54,8.88118035]
["bitfinex","SOLUSD",1730057129949,8.88118035,176.59,176.54,14.54528035]
["bitfinex","SOLUSD",1730057130776,14.54398035,176.59,176.54,14.54528035]
["bitfinex","SOLUSD",1730057130952,8.88118035,176.57,176.54,5.6641]
["bitfinex","SOLUSD",1730057131575,8.88118035,176.58,176.54,5.6641]
["bitfinex","SOLUSD",1730057132874,8.88118035,176.57,176.54,5.6641]
["bitfinex","SOLUSD",1730057135960,8.88118035,176.56,176.5,15.99839]
["bitfinex","SOLUSD",1730057136163,8.88118035,176.53,176.49,5.6657]
["bitfinex","SOLUSD",1730057137070,8.88118035,176.53,176.47,8.88118035]
["bitfinex","SOLUSD",1730057137377,8.88118035,176.51,176.48,5.6663]
["bitfinex","SOLUSD",1730057138182,8.88118035,176.51,176.46,15.3837]
["bitfinex","SOLUSD",1730057138494,8.88118035,176.48,176.45,5.6671]
["bitfinex","SOLUSD",1730057139477,8.88118035,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1730057139773,8.88118035,176.46,176.43,5.6678]
["bitfinex","SOLUSD",1730057140480,13.89337657,176.46,176.43,5.6678]
["bitfinex","SOLUSD",1730057141055,13.89337657,176.45,176.43,0.25098]
["bitfinex","SOLUSD",1730057141275,13.89337657,176.46,176.43,0.25098]
["bitfinex","SOLUSD",1730057141474,13.89337657,176.44,176.42,13.86173794]
["bitfinex","SOLUSD",1730057141681,13.89337657,176.45,176.42,13.86173794]
["bitfinex","SOLUSD",1730057142178,13.89337657,176.45,176.4,19.56217657]
["bitfinex","SOLUSD",1730057142472,13.89337657,176.45,176.4,5.6688]
["bitfinex","SOLUSD",1730057142873,13.89337657,176.45,176.41,0.12549]
["bitfinex","SOLUSD",1730057143078,13.89337657,176.44,176.41,0.12549]
["bitfinex","SOLUSD",1730057144067,13.89337657,176.44,176.41,5.79389]
["bitfinex","SOLUSD",1730057156891,13.89337657,176.43,176.41,0.12549]
["bitfinex","SOLUSD",1730057157391,13.89337657,176.43,176.41,5.79399]
["bitfinex","SOLUSD",1730057158590,13.89337657,176.44,176.41,5.79399]
["bitfinex","SOLUSD",1730057161775,13.89337657,176.43,176.41,5.79399]
["bitfinex","SOLUSD",1730057162585,8.89411538,176.43,176.41,5.79399]
["bitfinex","SOLUSD",1730057164984,8.89411538,176.44,176.41,5.79399]
["bitfinex","SOLUSD",1730057167985,8.89411538,176.43,176.41,5.6685]
["bitfinex","SOLUSD",1730057169094,8.89411538,176.42,176.38,0.25098]
["bitfinex","SOLUSD",1730057169393,8.89411538,176.42,176.38,24.027864]
["bitfinex","SOLUSD",1730057169974,8.89411538,176.43,176.38,32.92197938]
["bitfinex","SOLUSD",1730057170181,8.89411538,176.43,176.4,0.12549]
["bitfinex","SOLUSD",1730057173301,8.89411538,176.43,176.39,5.79469]
["bitfinex","SOLUSD",1730057174795,8.89411538,176.45,176.4,0.12549]
["bitfinex","SOLUSD",1730057174973,8.89411538,176.48,176.43,0.12549]
["bitfinex","SOLUSD",1730057175178,8.89411538,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1730057176272,8.89411538,176.48,176.43,9.01960538]
["bitfinex","SOLUSD",1730057177095,8.89411538,176.48,176.42,9.14509538]
["bitfinex","SOLUSD",1730057178599,14.56041538,176.48,176.43,5.6679]
["bitfinex","SOLUSD",1730057179606,8.89411538,176.47,176.43,5.6679]
["bitfinex","SOLUSD",1730057180605,8.89411538,176.46,176.43,5.6679]
["bitfinex","SOLUSD",1730057184397,8.89411538,176.45,176.42,5.79369]
["bitfinex","SOLUSD",1730057184577,8.89411538,176.43,176.38,0.25098]
["bitfinex","SOLUSD",1730057184780,8.89411538,176.43,176.38,9.01960538]
["bitfinex","SOLUSD",1730057184992,8.89411538,176.43,176.39,0.12549]
["bitfinex","SOLUSD",1730057185198,8.89411538,176.44,176.39,0.12549]
["bitfinex","SOLUSD",1730057186213,8.89411538,176.43,176.39,0.12549]
["bitfinex","SOLUSD",1730057191993,8.89411538,176.44,176.39,9.01960538]
["bitfinex","SOLUSD",1730057192188,8.89411538,176.44,176.4,0.12549]
["bitfinex","SOLUSD",1730057195606,8.89411538,176.44,176.41,5.6686]
["bitfinex","SOLUSD",1730057196112,8.89411538,176.43,176.41,5.6686]
["bitfinex","SOLUSD",1730057197109,8.89411538,176.43,176.39,0.25098]
["bitfinex","SOLUSD",1730057197814,8.89411538,176.4,176.34,0.25098]
["bitfinex","SOLUSD",1730057198126,21.6626,176.46,176.34,8.89411538]
["bitfinex","SOLUSD",1730057198127,8.89411538,176.39,176.34,8.89411538]
["bitfinex","SOLUSD",1730057198910,8.89411538,176.39,176.33,14.56521538]
["bitfinex","SOLUSD",1730057199791,8.89411538,176.39,176.35,0.25098]
["bitfinex","SOLUSD",1730057200595,8.89411538,176.39,176.36,5.6702]
["bitfinex","SOLUSD",1730057202911,8.89411538,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730057207523,8.89411538,176.39,176.36,5.6702]
["bitfinex","SOLUSD",1730057209814,21.6626,176.46,176.36,5.6702]
["bitfinex","SOLUSD",1730057210023,5.6673,176.45,176.39,0.12549]
["bitfinex","SOLUSD",1730057210226,8.89411538,176.44,176.39,0.12549]
["bitfinex","SOLUSD",1730057211103,8.89411538,176.44,176.4,5.6689]
["bitfinex","SOLUSD",1730057211305,8.89411538,176.43,176.4,5.6689]
["bitfinex","SOLUSD",1730057212422,8.89411538,176.43,176.39,0.12549]
["bitfinex","SOLUSD",1730057212423,8.89411538,176.41,176.39,5.79469]
["bitfinex","SOLUSD",1730057213125,8.89411538,176.4,176.34,0.12549]
["bitfinex","SOLUSD",1730057213336,8.89411538,176.38,176.33,14.56521538]
["bitfinex","SOLUSD",1730057214422,8.89411538,176.38,176.34,24.027864]
["bitfinex","SOLUSD",1730057216514,8.89411538,176.35,176.34,0.12549]
["bitfinex","SOLUSD",1730057217129,5.6673,176.45,176.35,23.776884]
["bitfinex","SOLUSD",1730057217311,8.89411538,176.41,176.36,9.14509538]
["bitfinex","SOLUSD",1730057217714,8.89411538,176.41,176.38,0.12549]
["bitfinex","SOLUSD",1730057218907,8.89411538,176.41,176.37,5.79529]
["bitfinex","SOLUSD",1730057220724,8.89411538,176.4,176.37,5.79529]
["bitfinex","SOLUSD",1730057221431,8.89411538,176.38,176.32,8.89411538]
["bitfinex","SOLUSD",1730057221611,8.89411538,176.37,176.32,8.89411538]
["bitfinex","SOLUSD",1730057222427,8.89411538,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730057222935,8.89411538,176.37,176.34,0.25098]
["bitfinex","SOLUSD",1730057223936,8.89411538,176.36,176.34,0.25098]
["bitfinex","SOLUSD",1730057224716,8.89411538,176.35,176.29,8.89411538]
["bitfinex","SOLUSD",1730057224917,8.89411538,176.32,176.3,5.6721]
["bitfinex","SOLUSD",1730057226031,8.89411538,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1730057226229,8.89411538,176.32,176.3,0.12549]
["bitfinex","SOLUSD",1730057226435,8.89411538,176.32,176.3,0.25098]
["bitfinex","SOLUSD",1730057227610,8.89411538,176.33,176.3,0.25098]
["bitfinex","SOLUSD",1730057228429,8.89411538,176.32,176.29,0.12549]
["bitfinex","SOLUSD",1730057228732,8.89411538,176.3,176.29,5.79789]
["bitfinex","SOLUSD",1730057229229,8.89411538,176.3,176.25,19.95970163]
["bitfinex","SOLUSD",1730057229430,8.89411538,176.28,176.26,5.6734]
["bitfinex","SOLUSD",1730057230415,8.89411538,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1730057230817,8.89411538,176.32,176.27,9.14509538]
["bitfinex","SOLUSD",1730057231130,8.89411538,176.34,176.29,9.14509538]
["bitfinex","SOLUSD",1730057231811,8.89411538,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730057232013,5.6704,176.36,176.3,5.6721]
["bitfinex","SOLUSD",1730057232213,8.89411538,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730057233027,57.71096152,176.4,176.3,5.6721]
["bitfinex","SOLUSD",1730057233227,8.89411538,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730057234130,8.89411538,176.35,176.3,14.56621538]
["bitfinex","SOLUSD",1730057234939,5.6702,176.36,176.3,14.56621538]
["bitfinex","SOLUSD",1730057235125,8.89411538,176.35,176.3,14.56621538]
["bitfinex","SOLUSD",1730057235515,8.89411538,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730057236436,8.89411538,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1730057237523,22.1345,176.4,176.31,0.25098]
["bitfinex","SOLUSD",1730057237846,8.89411538,176.36,176.31,9.14509538]
["bitfinex","SOLUSD",1730057238141,8.89411538,176.39,176.33,9.14509538]
["bitfinex","SOLUSD",1730057238321,8.89411538,176.39,176.34,8.89411538]
["bitfinex","SOLUSD",1730057238723,5.6688,176.41,176.35,5.6705]
["bitfinex","SOLUSD",1730057239036,8.89411538,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1730057240435,8.89411538,176.38,176.35,5.6705]
["bitfinex","SOLUSD",1730057241123,8.89411538,176.36,176.3,5.6721]
["bitfinex","SOLUSD",1730057241332,8.89411538,176.34,176.31,0.25098]
["bitfinex","SOLUSD",1730057242428,8.89411538,176.34,176.32,5.6715]
["bitfinex","SOLUSD",1730057243016,8.89411538,176.35,176.32,5.6715]
["bitfinex","SOLUSD",1730057243340,20.0,176.43,176.33,0.12549]
["bitfinex","SOLUSD",1730057243545,8.89411538,176.38,176.33,9.14509538]
["bitfinex","SOLUSD",1730057244037,8.89411538,176.4,176.35,9.01960538]
["bitfinex","SOLUSD",1730057244647,8.89411538,176.39,176.36,5.6702]
["bitfinex","SOLUSD",1730057245426,22.4675,176.44,176.36,5.6702]
["bitfinex","SOLUSD",1730057245622,8.89411538,176.41,176.37,0.25098]
["bitfinex","SOLUSD",1730057245838,8.89411538,176.41,176.37,0.12549]
["bitfinex","SOLUSD",1730057246037,8.89411538,176.39,176.36,5.6702]
["bitfinex","SOLUSD",1730057247643,8.89411538,176.4,176.35,9.14509538]
["bitfinex","SOLUSD",1730057247947,8.89411538,176.39,176.35,0.25098]
["bitfinex","SOLUSD",1730057248339,5.6666,176.47,176.35,32.92197938]
["bitfinex","SOLUSD",1730057248658,8.89411538,176.4,176.38,0.12549]
["bitfinex","SOLUSD",1730057248848,20.0,176.46,176.38,0.12549]
["bitfinex","SOLUSD",1730057248849,8.89411538,176.39,176.38,0.12549]
["bitfinex","SOLUSD",1730057249730,8.89411538,176.39,176.38,5.79499]
["bitfinex","SOLUSD",1730057249943,8.89411538,176.39,176.32,0.1]
["bitfinex","SOLUSD",1730057250153,8.89411538,176.39,176.35,0.12549]
["bitfinex","SOLUSD",1730057251270,8.89411538,176.39,176.36,5.6702]
["bitfinex","SOLUSD",1730057253249,8.89411538,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730057253451,5.6673,176.45,176.36,5.6702]
["bitfinex","SOLUSD",1730057253649,8.89411538,176.41,176.36,14.56431538]
["bitfinex","SOLUSD",1730057254335,8.89411538,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730057255763,5.6673,176.45,176.37,0.25098]
["bitfinex","SOLUSD",1730057255940,8.89411538,176.42,176.37,0.25098]
["bitfinex","SOLUSD",1730057256861,8.89411538,176.42,176.38,5.6695]
["bitfinex","SOLUSD",1730057257043,8.89411538,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1730057257650,8.89411538,176.42,176.38,5.6695]
["bitfinex","SOLUSD",1730057258860,8.89411538,176.42,176.39,0.25098]
["bitfinex","SOLUSD",1730057259159,8.89411538,176.44,176.39,32.92197938]
["bitfinex","SOLUSD",1730057259466,8.89411538,176.41,176.39,0.25098]
["bitfinex","SOLUSD",1730057259639,20.0,176.47,176.39,0.25098]
["bitfinex","SOLUSD",1730057259839,8.89411538,176.41,176.39,0.25098]
["bitfinex","SOLUSD",1730057260461,8.89411538,176.4,176.38,5.6695]
["bitfinex","SOLUSD",1730057260962,8.89411538,176.4,176.36,24.027864]
["bitfinex","SOLUSD",1730057261142,8.89411538,176.4,176.36,29.698064]
["bitfinex","SOLUSD",1730057261343,8.89411538,176.39,176.36,29.698064]
["bitfinex","SOLUSD",1730057261559,8.89411538,176.38,176.36,29.698064]
["bitfinex","SOLUSD",1730057261740,5.6679,176.43,176.36,29.698064]
["bitfinex","SOLUSD",1730057262060,8.89411538,176.39,176.36,29.698064]
["bitfinex","SOLUSD",1730057263661,8.89411538,176.41,176.36,0.25098]
["bitfinex","SOLUSD",1730057263847,8.89411538,176.42,176.36,9.14509538]
["bitfinex","SOLUSD",1730057266144,5.667,176.46,176.36,14.81529538]
["bitfinex","SOLUSD",1730057266345,8.89411538,176.42,176.36,14.81529538]
["bitfinex","SOLUSD",1730057266545,8.89411538,176.41,176.36,5.92118]
["bitfinex","SOLUSD",1730057267160,8.89411538,176.4,176.36,5.92118]
["bitfinex","SOLUSD",1730057268550,8.89411538,176.39,176.36,5.92118]
["bitfinex","SOLUSD",1730057269249,5.668,176.43,176.32,8.89411538]
["bitfinex","SOLUSD",1730057269250,8.89411538,176.38,176.32,8.89411538]
["bitfinex","SOLUSD",1730057269563,8.89411538,176.37,176.32,5.6715]
["bitfinex","SOLUSD",1730057270469,8.89411538,176.36,176.32,5.6715]
["bitfinex","SOLUSD",1730057270669,8.89411538,176.36,176.34,0.25098]
["bitfinex","SOLUSD",1730057271686,8.89411538,176.36,176.35,5.79599]
["bitfinex","SOLUSD",1730057272972,8.89411538,176.36,176.35,5.6705]
["bitfinex","SOLUSD",1730057273145,8.89411538,176.36,176.33,0.25098]
["bitfinex","SOLUSD",1730057273350,8.89411538,176.35,176.33,0.25098]
["bitfinex","SOLUSD",1730057273551,35.57646152,176.4,176.29,8.89411538]
["bitfinex","SOLUSD",1730057273552,8.89411538,176.34,176.29,8.89411538]
["bitfinex","SOLUSD",1730057273877,8.89411538,176.32,176.3,5.6721]
["bitfinex","SOLUSD",1730057274252,8.89411538,176.33,176.3,5.6721]
["bitfinex","SOLUSD",1730057275164,8.89411538,176.34,176.29,8.89411538]
["bitfinex","SOLUSD",1730057275364,8.89411538,176.34,176.3,0.25098]
["bitfinex","SOLUSD",1730057276375,8.89411538,176.34,176.31,5.6718]
["bitfinex","SOLUSD",1730057278465,8.89411538,176.34,176.3,0.25098]
["bitfinex","SOLUSD",1730057278668,8.89411538,176.34,176.3,5.92308]
["bitfinex","SOLUSD",1730057279265,8.89411538,176.34,176.3,5.79759]
["bitfinex","SOLUSD",1730057279474,8.89411538,176.32,176.3,5.79759]
["bitfinex","SOLUSD",1730057279977,8.89411538,176.33,176.3,5.79759]
["bitfinex","SOLUSD",1730057280175,5.6692,176.39,176.3,5.79759]
["bitfinex","SOLUSD",1730057280381,5.6686,176.41,176.32,0.12549]
["bitfinex","SOLUSD",1730057280560,0.98656653,176.42,176.34,0.12549]
["bitfinex","SOLUSD",1730057280561,8.89411538,176.37,176.34,0.12549]
["bitfinex","SOLUSD",1730057283162,8.89411538,176.37,176.35,5.6705]
["bitfinex","SOLUSD",1730057284176,21.4768,176.43,176.35,5.6705]
["bitfinex","SOLUSD",1730057284484,8.89411538,176.37,176.35,5.6705]
["bitfinex","SOLUSD",1730057286072,8.89411538,176.4,176.36,0.25098]
["bitfinex","SOLUSD",1730057286986,8.89411538,176.41,176.36,9.14509538]
["bitfinex","SOLUSD",1730057287187,5.6679,176.43,176.36,9.14509538]
["bitfinex","SOLUSD",1730057287370,8.89411538,176.41,176.37,5.6698]
["bitfinex","SOLUSD",1730057287771,5.667,176.46,176.38,0.25098]
["bitfinex","SOLUSD",1730057287975,8.89411538,176.43,176.38,0.25098]
["bitfinex","SOLUSD",1730057288360,8.89411538,176.44,176.38,32.92197938]
["bitfinex","SOLUSD",1730057288560,27.4389,176.47,176.38,32.92197938]
["bitfinex","SOLUSD",1730057288805,8.89411538,176.44,176.38,32.92197938]
["bitfinex","SOLUSD",1730057289474,8.89411538,176.44,176.4,0.12549]
["bitfinex","SOLUSD",1730057290175,21.7722,176.47,176.4,0.25098]
["bitfinex","SOLUSD",1730057290374,8.89411538,176.45,176.4,0.25098]
["bitfinex","SOLUSD",1730057290766,8.89411538,176.44,176.4,0.25098]
["bitfinex","SOLUSD",1730057291466,8.89411538,176.44,176.41,5.6686]
["bitfinex","SOLUSD",1730057291667,8.89411538,176.45,176.41,5.6686]
["bitfinex","SOLUSD",1730057292682,5.6667,176.47,176.41,5.6686]
["bitfinex","SOLUSD",1730057292874,5.6657,176.5,176.42,9.14509538]
["bitfinex","SOLUSD",1730057293075,8.89411538,176.47,176.42,9.14509538]
["bitfinex","SOLUSD",1730057293283,8.89411538,176.45,176.42,0.25098]
["bitfinex","SOLUSD",1730057294186,8.89411538,176.45,176.43,5.6679]
["bitfinex","SOLUSD",1730057301084,8.89411538,176.46,176.43,5.6679]
["bitfinex","SOLUSD",1730057301685,8.89411538,176.47,176.43,5.6679]
["bitfinex","SOLUSD",1730057302182,5.6657,176.5,176.44,0.12549]
["bitfinex","SOLUSD",1730057302183,8.89411538,176.48,176.44,0.12549]
["bitfinex","SOLUSD",1730057304700,8.89411538,176.47,176.45,5.6673]
["bitfinex","SOLUSD",1730057306100,8.89411538,176.46,176.44,5.79299]
["bitfinex","SOLUSD",1730057306286,8.89411538,176.45,176.43,0.12549]
["bitfinex","SOLUSD",1730057306476,8.89411538,176.44,176.43,0.12549]
["bitfinex","SOLUSD",1730057307480,8.89411538,176.45,176.43,0.12549]
["bitfinex","SOLUSD",1730057308594,5.6665,176.48,176.43,5.79329]
["bitfinex","SOLUSD",1730057308982,27.4379,176.51,176.43,5.79329]
["bitfinex","SOLUSD",1730057309182,8.89411538,176.47,176.43,5.79329]
["bitfinex","SOLUSD",1730057309706,5.90947363,176.54,176.47,0.12549]
["bitfinex","SOLUSD",1730057310014,21.006,176.61,176.53,8.89411538]
["bitfinex","SOLUSD",1730057310180,0.6012049,176.64,176.54,15.80439]
["bitfinex","SOLUSD",1730057310378,8.89411538,176.6,176.56,0.12549]
["bitfinex","SOLUSD",1730057310575,0.6012049,176.64,176.57,0.12549]
["bitfinex","SOLUSD",1730057310774,8.89411538,176.62,176.57,0.12549]
["bitfinex","SOLUSD",1730057311006,0.6012049,176.64,176.57,0.12549]
["bitfinex","SOLUSD",1730057311336,8.89411538,176.61,176.57,0.12549]
["bitfinex","SOLUSD",1730057311795,8.89411538,176.58,176.56,5.78919]
["bitfinex","SOLUSD",1730057312001,8.89411538,176.57,176.56,5.78919]
["bitfinex","SOLUSD",1730057312205,6.2625049,176.64,176.56,5.78919]
["bitfinex","SOLUSD",1730057312206,8.89411538,176.58,176.56,5.78919]
["bitfinex","SOLUSD",1730057312703,13.87450843,176.58,176.56,0.12549]
["bitfinex","SOLUSD",1730057313090,13.87450843,176.59,176.56,0.12549]
["bitfinex","SOLUSD",1730057313604,13.87450843,176.58,176.56,0.12549]
["bitfinex","SOLUSD",1730057313797,13.87450843,176.57,176.56,0.12549]
["bitfinex","SOLUSD",1730057314379,13.87450843,176.58,176.56,0.12549]
["bitfinex","SOLUSD",1730057314582,0.6012049,176.64,176.55,14.12548843]
["bitfinex","SOLUSD",1730057314583,13.87450843,176.61,176.55,14.12548843]
["bitfinex","SOLUSD",1730057314985,13.87450843,176.61,176.57,0.25098]
["bitfinex","SOLUSD",1730057315192,13.87450843,176.62,176.57,0.25098]
["bitfinex","SOLUSD",1730057315381,13.87450843,176.62,176.57,34.12548843]
["bitfinex","SOLUSD",1730057315585,13.87450843,176.62,176.58,5.6631]
["bitfinex","SOLUSD",1730057315885,13.87450843,176.62,176.59,0.12549]
["bitfinex","SOLUSD",1730057316092,13.87450843,176.63,176.59,0.25098]
["bitfinex","SOLUSD",1730057316486,0.6012049,176.64,176.59,14.12548843]
["bitfinex","SOLUSD",1730057316685,14.47571333,176.64,176.59,14.12548843]
["bitfinex","SOLUSD",1730057316885,14.47571333,176.64,176.59,0.25098]
["bitfinex","SOLUSD",1730057317676,13.87450843,176.63,176.61,0.25098]
["bitfinex","SOLUSD",1730057318881,0.6012049,176.64,176.61,0.25098]
["bitfinex","SOLUSD",1730057319082,14.47571333,176.64,176.61,0.25098]
["bitfinex","SOLUSD",1730057319907,14.47571333,176.64,176.63,0.12549]
["bitfinex","SOLUSD",1730057320309,0.6012049,176.64,176.63,72.00960216]
["bitfinex","SOLUSD",1730057320685,0.6012049,176.64,176.63,73.14146142]
["bitfinex","SOLUSD",1730057321388,0.6012049,176.64,176.63,78.80296142]
["bitfinex","SOLUSD",1730057322893,0.6012049,176.64,176.63,71.73276631]
["bitfinex","SOLUSD",1730057323208,0.6012049,176.64,176.63,63.56387243]
["bitfinex","SOLUSD",1730057325996,0.6012049,176.64,176.63,64.6956679]
["bitfinex","SOLUSD",1730057326789,0.6012049,176.64,176.63,64.7956679]
["bitfinex","SOLUSD",1730057327710,0.6012049,176.64,176.63,70.9875679]
["bitfinex","SOLUSD",1730057328011,0.6012049,176.64,176.63,76.78405875]
["bitfinex","SOLUSD",1730057328209,13.87450843,176.73,176.66,0.1]
["bitfinex","SOLUSD",1730057328505,13.87450843,176.73,176.69,23.902374]
["bitfinex","SOLUSD",1730057329308,13.87450843,176.75,176.71,23.902374]
["bitfinex","SOLUSD",1730057329494,13.87450843,176.76,176.71,23.902374]
["bitfinex","SOLUSD",1730057329889,13.87450843,176.76,176.73,23.902374]
["bitfinex","SOLUSD",1730057330410,13.87450843,176.75,176.74,0.12549]
["bitfinex","SOLUSD",1730057330607,5.656,176.81,176.74,20.12549]
["bitfinex","SOLUSD",1730057330810,13.87450843,176.76,176.74,20.12549]
["bitfinex","SOLUSD",1730057331016,13.87450843,176.76,176.74,0.12549]
["bitfinex","SOLUSD",1730057331798,13.87450843,176.76,176.75,5.6577]
["bitfinex","SOLUSD",1730057332007,13.87450843,176.77,176.75,5.78319]
["bitfinex","SOLUSD",1730057332315,13.87450843,176.77,176.76,0.12549]
["bitfinex","SOLUSD",1730057333311,13.87450843,176.78,176.76,5.78279]
["bitfinex","SOLUSD",1730057334821,13.87450843,176.78,176.76,0.12549]
["bitfinex","SOLUSD",1730057335212,14.47571333,176.82,176.78,43.776884]
["bitfinex","SOLUSD",1730057335414,13.87450843,176.81,176.79,0.25098]
["bitfinex","SOLUSD",1730057336219,14.47571333,176.82,176.79,0.25098]
["bitfinex","SOLUSD",1730057336604,0.6012049,176.82,176.8,5.6561]
["bitfinex","SOLUSD",1730057336916,14.47571333,176.82,176.81,0.12549]
["bitfinex","SOLUSD",1730057338135,8.4732965,176.92,176.81,0.12549]
["bitfinex","SOLUSD",1730057338136,8.3732965,176.92,176.82,15.8505]
["bitfinex","SOLUSD",1730057338334,13.87450843,176.92,176.86,24.027864]
["bitfinex","SOLUSD",1730057338497,13.87450843,176.89,176.86,0.25098]
["bitfinex","SOLUSD",1730057338699,13.87450843,176.89,176.88,0.25098]
["bitfinex","SOLUSD",1730057338907,13.87450843,176.9,176.88,0.25098]
["bitfinex","SOLUSD",1730057339502,13.87450843,176.91,176.88,0.25098]
["bitfinex","SOLUSD",1730057340018,13.87450843,176.92,176.88,0.25098]
["bitfinex","SOLUSD",1730057340219,13.87450843,176.92,176.88,24.027864]
["bitfinex","SOLUSD",1730057340400,13.87450843,176.9,176.88,0.25098]
["bitfinex","SOLUSD",1730057340604,13.87450843,176.91,176.88,0.25098]
["bitfinex","SOLUSD",1730057340923,13.87450843,176.92,176.88,20.25098]
["bitfinex","SOLUSD",1730057341411,13.87450843,176.92,176.88,24.027864]
["bitfinex","SOLUSD",1730057343310,13.87450843,176.9,176.82,24.020584]
["bitfinex","SOLUSD",1730057343620,5.6503,176.98,176.85,33.87450843]
["bitfinex","SOLUSD",1730057343822,13.87450843,176.91,176.85,33.87450843]
["bitfinex","SOLUSD",1730057344498,13.87450843,176.91,176.86,24.027864]
["bitfinex","SOLUSD",1730057345400,13.87450843,176.9,176.86,24.027864]
["bitfinex","SOLUSD",1730057345796,13.87450843,176.89,176.83,33.87450843]
["bitfinex","SOLUSD",1730057346205,13.87450843,176.9,176.84,13.87450843]
["bitfinex","SOLUSD",1730057346514,13.87450843,176.9,176.85,20.0]
["bitfinex","SOLUSD",1730057347013,13.87450843,176.89,176.86,0.25098]
["bitfinex","SOLUSD",1730057347322,13.87450843,176.9,176.85,0.25098]
["bitfinex","SOLUSD",1730057347821,13.87450843,176.9,176.85,20.25098]
["bitfinex","SOLUSD",1730057350025,13.87450843,176.89,176.85,20.25098]
["bitfinex","SOLUSD",1730057350401,13.87450843,176.88,176.85,20.0]
["bitfinex","SOLUSD",1730057350602,13.87450843,176.88,176.86,0.25098]
["bitfinex","SOLUSD",1730057352419,13.87450843,176.88,176.82,12.81580047]
["bitfinex","SOLUSD",1730057352420,13.87450843,176.87,176.82,12.81580047]
["bitfinex","SOLUSD",1730057352623,13.87450843,176.86,176.82,12.81580047]
["bitfinex","SOLUSD",1730057353004,13.87450843,176.88,176.82,26.6903089]
["bitfinex","SOLUSD",1730057353710,13.87450843,176.88,176.83,0.25098]
["bitfinex","SOLUSD",1730057354216,13.87450843,176.88,176.83,14.12548843]
["bitfinex","SOLUSD",1730057354825,13.87450843,176.89,176.85,0.25098]
["bitfinex","SOLUSD",1730057355807,13.87450843,176.9,176.86,13.87450843]
["bitfinex","SOLUSD",1730057356012,13.87450843,176.92,176.87,0.25098]
["bitfinex","SOLUSD",1730057356221,13.87450843,176.92,176.87,14.12548843]
["bitfinex","SOLUSD",1730057356730,13.87450843,176.93,176.87,14.12548843]
["bitfinex","SOLUSD",1730057357031,13.87450843,176.95,176.9,13.99999843]
["bitfinex","SOLUSD",1730057357411,13.87450843,176.97,176.92,0.12549]
["bitfinex","SOLUSD",1730057357609,13.87450843,176.97,176.92,0.25098]
["bitfinex","SOLUSD",1730057358133,13.87450843,176.94,176.9,20.25098]
["bitfinex","SOLUSD",1730057358316,13.87450843,176.93,176.89,20.25098]
["bitfinex","SOLUSD",1730057358512,13.87450843,176.94,176.89,34.12548843]
["bitfinex","SOLUSD",1730057358711,13.87450843,176.95,176.89,34.12548843]
["bitfinex","SOLUSD",1730057359606,13.87450843,176.95,176.9,13.87450843]
["bitfinex","SOLUSD",1730057359807,13.87450843,176.95,176.91,0.25098]
["bitfinex","SOLUSD",1730057361628,5.6504,176.98,176.91,0.25098]
["bitfinex","SOLUSD",1730057361629,13.87450843,176.96,176.91,0.25098]
["bitfinex","SOLUSD",1730057362130,13.87450843,176.94,176.9,0.25098]
["bitfinex","SOLUSD",1730057362511,13.87450843,176.94,176.89,20.25098]
["bitfinex","SOLUSD",1730057362823,13.87450843,176.94,176.89,34.12548843]
["bitfinex","SOLUSD",1730057363531,13.87450843,176.95,176.9,13.87450843]
["bitfinex","SOLUSD",1730057363735,13.87450843,176.95,176.91,0.12549]
["bitfinex","SOLUSD",1730057363916,13.87450843,176.94,176.91,0.12549]
["bitfinex","SOLUSD",1730057364426,13.87450843,176.94,176.9,0.12549]
["bitfinex","SOLUSD",1730057364842,13.87450843,176.94,176.89,20.25098]
["bitfinex","SOLUSD",1730057366314,13.87450843,176.94,176.89,14.12548843]
["bitfinex","SOLUSD",1730057366534,8.84327148,176.94,176.89,8.84327148]
["bitfinex","SOLUSD",1730057366726,8.84327148,176.92,176.88,0.12549]
["bitfinex","SOLUSD",1730057366935,8.84327148,176.92,176.88,20.12549]
["bitfinex","SOLUSD",1730057367414,8.84327148,176.92,176.88,0.12549]
["bitfinex","SOLUSD",1730057367731,8.84327148,176.9,176.86,0.12549]
["bitfinex","SOLUSD",1730057367941,8.84327148,176.89,176.85,0.12549]
["bitfinex","SOLUSD",1730057368236,8.84327148,176.88,176.83,8.84327148]
["bitfinex","SOLUSD",1730057368723,8.84327148,176.89,176.84,8.84327148]
["bitfinex","SOLUSD",1730057369328,8.84327148,176.89,176.85,0.25098]
["bitfinex","SOLUSD",1730057370018,8.84327148,176.88,176.84,0.12549]
["bitfinex","SOLUSD",1730057370530,15.2353,176.91,176.84,0.12549]
["bitfinex","SOLUSD",1730057370832,13.82697199,176.89,176.84,13.95246199]
["bitfinex","SOLUSD",1730057373529,13.82697199,176.89,176.84,0.25098]
["bitfinex","SOLUSD",1730057374017,13.82697199,176.88,176.84,0.25098]
["bitfinex","SOLUSD",1730057375421,13.82697199,176.85,176.8,13.82697199]
["bitfinex","SOLUSD",1730057375623,13.82697199,176.84,176.79,21.79705599]
["bitfinex","SOLUSD",1730057375821,13.82697199,176.84,176.79,13.82697199]
["bitfinex","SOLUSD",1730057376240,13.82697199,176.83,176.78,30.15567199]
["bitfinex","SOLUSD",1730057376622,13.82697199,176.83,176.77,13.82697199]
["bitfinex","SOLUSD",1730057376946,13.82697199,176.83,176.78,24.027864]
["bitfinex","SOLUSD",1730057377145,13.82697199,176.83,176.78,14.07795199]
["bitfinex","SOLUSD",1730057377445,13.82697199,176.82,176.77,13.82697199]
["bitfinex","SOLUSD",1730057377639,13.82697199,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730057377843,13.82697199,176.81,176.78,5.6567]
["bitfinex","SOLUSD",1730057378740,13.82697199,176.81,176.79,0.12549]
["bitfinex","SOLUSD",1730057380042,13.82697199,176.81,176.75,21.79705599]
["bitfinex","SOLUSD",1730057380346,13.82697199,176.8,176.76,20.0]
["bitfinex","SOLUSD",1730057380829,13.82697199,176.8,176.75,5.6577]
["bitfinex","SOLUSD",1730057381028,13.82697199,176.77,176.75,5.6577]
["bitfinex","SOLUSD",1730057382233,13.82697199,176.77,176.74,0.12549]
["bitfinex","SOLUSD",1730057382437,13.82697199,176.78,176.74,0.12549]
["bitfinex","SOLUSD",1730057384255,13.82697199,176.77,176.74,0.12549]
["bitfinex","SOLUSD",1730057384549,13.82697199,176.77,176.75,5.6577]
["bitfinex","SOLUSD",1730057385336,13.82697199,176.76,176.75,5.6577]
["bitfinex","SOLUSD",1730057386239,13.82697199,176.76,176.71,13.82697199]
["bitfinex","SOLUSD",1730057386458,13.82697199,176.78,176.73,13.82697199]
["bitfinex","SOLUSD",1730057387835,13.82697199,176.78,176.74,5.658]
["bitfinex","SOLUSD",1730057388034,13.82697199,176.77,176.74,5.658]
["bitfinex","SOLUSD",1730057388737,13.82697199,176.77,176.71,13.82697199]
["bitfinex","SOLUSD",1730057388945,13.82697199,176.77,176.71,13.95246199]
["bitfinex","SOLUSD",1730057391260,13.82697199,176.75,176.71,5.78439]
["bitfinex","SOLUSD",1730057391564,13.82697199,176.73,176.71,5.6589]
["bitfinex","SOLUSD",1730057391860,13.82697199,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1730057392447,8.8651246,176.73,176.71,5.6589]
["bitfinex","SOLUSD",1730057392648,8.8651246,176.73,176.68,5.6599]
["bitfinex","SOLUSD",1730057392860,8.8651246,176.72,176.68,5.6599]
["bitfinex","SOLUSD",1730057393764,8.8651246,176.73,176.68,5.6599]
["bitfinex","SOLUSD",1730057397650,8.8651246,176.73,176.68,14.5250246]
["bitfinex","SOLUSD",1730057398160,8.8651246,176.73,176.68,8.8651246]
["bitfinex","SOLUSD",1730057400067,8.8651246,176.73,176.68,5.6599]
["bitfinex","SOLUSD",1730057400448,8.8651246,176.72,176.68,5.6599]
["bitfinex","SOLUSD",1730057400860,8.8651246,176.71,176.68,5.6599]
["bitfinex","SOLUSD",1730057401166,8.8651246,176.69,176.68,5.6599]
["bitfinex","SOLUSD",1730057401967,6.3087,176.75,176.68,5.6599]
["bitfinex","SOLUSD",1730057402173,8.8651246,176.71,176.66,8.8651246]
["bitfinex","SOLUSD",1730057402378,8.8651246,176.71,176.67,5.6602]
["bitfinex","SOLUSD",1730057403976,6.3087,176.75,176.67,14.5253246]
["bitfinex","SOLUSD",1730057404275,6.3087,176.75,176.68,8.8651246]
["bitfinex","SOLUSD",1730057404457,8.8651246,176.74,176.68,8.8651246]
["bitfinex","SOLUSD",1730057404852,15.1415,176.77,176.71,8.8651246]
["bitfinex","SOLUSD",1730057405064,8.8651246,176.76,176.71,8.8651246]
["bitfinex","SOLUSD",1730057405278,24.0066246,176.77,176.71,8.8651246]
["bitfinex","SOLUSD",1730057406268,15.1415,176.77,176.71,8.8651246]
["bitfinex","SOLUSD",1730057406473,13.8443777,176.78,176.72,13.8443777]
["bitfinex","SOLUSD",1730057407671,13.8443777,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1730057408053,20.0048777,176.8,176.74,13.8443777]
["bitfinex","SOLUSD",1730057408776,20.0048777,176.8,176.73,5.6583]
["bitfinex","SOLUSD",1730057408777,30.2749777,176.81,176.75,13.8443777]
["bitfinex","SOLUSD",1730057409078,13.8443777,176.8,176.74,13.9698677]
["bitfinex","SOLUSD",1730057410080,30.2749777,176.81,176.75,19.5020777]
["bitfinex","SOLUSD",1730057410260,13.8443777,176.8,176.75,19.5020777]
["bitfinex","SOLUSD",1730057410669,30.2749777,176.81,176.75,19.5020777]
["bitfinex","SOLUSD",1730057410974,13.8443777,176.8,176.75,19.5020777]
["bitfinex","SOLUSD",1730057411176,30.2749777,176.81,176.75,19.5020777]
["bitfinex","SOLUSD",1730057412079,16.4306,176.81,176.76,13.8443777]
["bitfinex","SOLUSD",1730057412268,13.8443777,176.82,176.76,13.8443777]
["bitfinex","SOLUSD",1730057412473,13.8443777,176.81,176.76,13.8443777]
["bitfinex","SOLUSD",1730057413280,6.1605,176.84,176.78,13.8443777]
["bitfinex","SOLUSD",1730057413281,20.0048777,176.84,176.78,13.8443777]
["bitfinex","SOLUSD",1730057413460,13.8443777,176.83,176.78,13.8443777]
["bitfinex","SOLUSD",1730057413660,13.8443777,176.83,176.77,13.8443777]
["bitfinex","SOLUSD",1730057414169,13.8443777,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1730057414364,13.8443777,176.83,176.78,19.5010777]
["bitfinex","SOLUSD",1730057415079,13.8443777,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1730057416682,13.8443777,176.83,176.78,13.8443777]
["bitfinex","SOLUSD",1730057417257,13.8443777,176.83,176.77,13.8443777]
["bitfinex","SOLUSD",1730057417664,13.8443777,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730057418171,13.8443777,176.79,176.74,5.658]
["bitfinex","SOLUSD",1730057418393,36.0345777,176.85,176.68,8.295574]
["bitfinex","SOLUSD",1730057418394,13.8443777,176.75,176.69,5.6596]
["bitfinex","SOLUSD",1730057418676,13.8443777,176.78,176.72,13.8443777]
["bitfinex","SOLUSD",1730057418857,13.8443777,176.78,176.73,13.8443777]
["bitfinex","SOLUSD",1730057419064,13.8443777,176.78,176.72,13.8443777]
["bitfinex","SOLUSD",1730057419564,13.8443777,176.77,176.73,0.12549]
["bitfinex","SOLUSD",1730057419770,13.8443777,176.76,176.71,0.25098]
["bitfinex","SOLUSD",1730057420776,13.8443777,176.76,176.71,5.90988]
["bitfinex","SOLUSD",1730057421087,13.8443777,176.76,176.71,19.7542577]
["bitfinex","SOLUSD",1730057422087,13.8443777,176.76,176.71,19.2542577]
["bitfinex","SOLUSD",1730057422785,13.8443777,176.77,176.72,13.8443777]
["bitfinex","SOLUSD",1730057422972,13.8443777,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1730057423171,5.6554,176.82,176.73,5.6583]
["bitfinex","SOLUSD",1730057423485,13.8443777,176.8,176.75,13.8443777]
["bitfinex","SOLUSD",1730057423785,13.8443777,176.8,176.74,13.8443777]
["bitfinex","SOLUSD",1730057424284,13.8443777,176.81,176.76,13.8443777]
["bitfinex","SOLUSD",1730057424482,13.8443777,176.82,176.76,13.8443777]
["bitfinex","SOLUSD",1730057424686,13.8443777,176.82,176.77,13.8443777]
["bitfinex","SOLUSD",1730057424881,13.8443777,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730057425067,13.8443777,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1730057426404,13.8443777,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730057426589,13.8443777,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1730057426887,13.8443777,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730057427889,13.8443777,176.79,176.75,5.6577]
["bitfinex","SOLUSD",1730057428092,13.8443777,176.78,176.75,5.6577]
["bitfinex","SOLUSD",1730057428388,5.6548,176.84,176.7,35.6614]
["bitfinex","SOLUSD",1730057428389,13.8443777,176.76,176.71,13.8443777]
["bitfinex","SOLUSD",1730057428588,13.8443777,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1730057428974,13.8443777,176.76,176.7,29.4057777]
["bitfinex","SOLUSD",1730057429481,13.8443777,176.75,176.71,5.6589]
["bitfinex","SOLUSD",1730057429887,13.8443777,176.75,176.71,5.1589]
["bitfinex","SOLUSD",1730057433794,13.8443777,176.75,176.7,44.027864]
["bitfinex","SOLUSD",1730057434602,12.2979,176.79,176.67,5.6602]
["bitfinex","SOLUSD",1730057434893,8.86253027,176.73,176.68,44.027864]
["bitfinex","SOLUSD",1730057435196,8.86253027,176.72,176.68,20.12549]
["bitfinex","SOLUSD",1730057435488,15.1533,176.78,176.67,14.52273027]
["bitfinex","SOLUSD",1730057435489,8.86253027,176.7,176.67,5.6602]
["bitfinex","SOLUSD",1730057435697,8.86253027,176.71,176.66,8.86253027]
["bitfinex","SOLUSD",1730057436695,8.86253027,176.7,176.65,8.86253027]
["bitfinex","SOLUSD",1730057436876,8.86253027,176.7,176.64,24.44375496]
["bitfinex","SOLUSD",1730057437080,8.86253027,176.69,176.65,5.6609]
["bitfinex","SOLUSD",1730057437909,8.86253027,176.7,176.65,5.6609]
["bitfinex","SOLUSD",1730057442289,8.86253027,176.69,176.65,5.6609]
["bitfinex","SOLUSD",1730057443994,8.86253027,176.7,176.65,5.6609]
["bitfinex","SOLUSD",1730057446682,8.86253027,176.7,176.65,14.52343027]
["bitfinex","SOLUSD",1730057447085,8.86253027,176.7,176.65,5.6609]
["bitfinex","SOLUSD",1730057447284,25.6573,176.76,176.67,8.86253027]
["bitfinex","SOLUSD",1730057447491,8.86253027,176.73,176.68,8.86253027]
["bitfinex","SOLUSD",1730057447690,8.86253027,176.73,176.69,5.6596]
["bitfinex","SOLUSD",1730057447989,8.86253027,176.72,176.69,5.6596]
["bitfinex","SOLUSD",1730057448608,5.657,176.77,176.69,14.52213027]
["bitfinex","SOLUSD",1730057448782,8.86253027,176.76,176.7,8.86253027]
["bitfinex","SOLUSD",1730057449105,14.51953027,176.77,176.71,8.86253027]
["bitfinex","SOLUSD",1730057449302,8.86253027,176.77,176.71,8.86253027]
["bitfinex","SOLUSD",1730057449807,8.86253027,176.77,176.72,8.86253027]
["bitfinex","SOLUSD",1730057450007,15.1533,176.78,176.72,8.86253027]
["bitfinex","SOLUSD",1730057450313,8.86253027,176.76,176.71,8.86253027]
["bitfinex","SOLUSD",1730057451104,8.86253027,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1730057451507,6.6413,176.79,176.73,8.86253027]
["bitfinex","SOLUSD",1730057451697,8.86253027,176.78,176.73,8.86253027]
["bitfinex","SOLUSD",1730057451899,8.86253027,176.79,176.73,8.86253027]
["bitfinex","SOLUSD",1730057453297,15.1533,176.82,176.76,8.86253027]
["bitfinex","SOLUSD",1730057453505,24.01583027,176.82,176.76,8.86253027]
["bitfinex","SOLUSD",1730057453706,8.86253027,176.79,176.74,14.52053027]
["bitfinex","SOLUSD",1730057453915,8.86253027,176.79,176.74,5.658]
["bitfinex","SOLUSD",1730057454811,8.86253027,176.79,176.73,8.86253027]
["bitfinex","SOLUSD",1730057455108,8.86253027,176.79,176.74,8.86253027]
["bitfinex","SOLUSD",1730057455313,8.86253027,176.8,176.75,8.86253027]
["bitfinex","SOLUSD",1730057455686,8.86253027,176.8,176.74,8.86253027]
["bitfinex","SOLUSD",1730057456109,22.1733,176.87,176.78,8.86253027]
["bitfinex","SOLUSD",1730057456312,8.86253027,176.83,176.77,8.86253027]
["bitfinex","SOLUSD",1730057456615,8.86253027,176.83,176.78,8.86253027]
["bitfinex","SOLUSD",1730057456822,8.86253027,176.83,176.77,8.86253027]
["bitfinex","SOLUSD",1730057457312,22.83,176.87,176.79,8.86253027]
["bitfinex","SOLUSD",1730057457494,8.86253027,176.83,176.78,8.86253027]
["bitfinex","SOLUSD",1730057457689,8.86253027,176.84,176.78,8.86253027]
["bitfinex","SOLUSD",1730057457995,8.86253027,176.83,176.78,8.86253027]
["bitfinex","SOLUSD",1730057458190,8.86253027,176.83,176.77,8.86253027]
["bitfinex","SOLUSD",1730057458403,28.4839,176.87,176.78,8.86253027]
["bitfinex","SOLUSD",1730057458612,8.86253027,176.83,176.78,8.86253027]
["bitfinex","SOLUSD",1730057458808,20.0,176.86,176.76,0.25098]
["bitfinex","SOLUSD",1730057459107,8.86253027,176.82,176.77,8.86253027]
["bitfinex","SOLUSD",1730057459306,20.0,176.86,176.77,8.86253027]
["bitfinex","SOLUSD",1730057459512,8.86253027,176.82,176.77,8.86253027]
["bitfinex","SOLUSD",1730057460518,8.86253027,176.81,176.75,15.2145]
["bitfinex","SOLUSD",1730057460809,8.86253027,176.77,176.73,0.12549]
["bitfinex","SOLUSD",1730057461020,8.86253027,176.78,176.72,9.11351027]
["bitfinex","SOLUSD",1730057461191,5.6546,176.85,176.75,8.86253027]
["bitfinex","SOLUSD",1730057461389,25.6542,176.86,176.76,8.86253027]
["bitfinex","SOLUSD",1730057461615,8.86253027,176.8,176.73,23.776884]
["bitfinex","SOLUSD",1730057461814,8.86253027,176.8,176.76,0.25098]
["bitfinex","SOLUSD",1730057462012,8.86253027,176.81,176.76,0.25098]
["bitfinex","SOLUSD",1730057463618,8.86253027,176.79,176.74,8.86253027]
["bitfinex","SOLUSD",1730057463800,8.86253027,176.78,176.74,0.12549]
["bitfinex","SOLUSD",1730057463988,8.86253027,176.78,176.73,0.12549]
["bitfinex","SOLUSD",1730057464618,8.86253027,176.78,176.73,8.98802027]
["bitfinex","SOLUSD",1730057464813,20.0,176.83,176.74,8.86253027]
["bitfinex","SOLUSD",1730057464998,8.86253027,176.79,176.74,8.86253027]
["bitfinex","SOLUSD",1730057465207,8.86253027,176.8,176.75,8.86253027]
["bitfinex","SOLUSD",1730057465516,8.86253027,176.82,176.77,8.86253027]
["bitfinex","SOLUSD",1730057465699,28.4838,176.87,176.79,8.86253027]
["bitfinex","SOLUSD",1730057465900,22.83,176.87,176.8,8.86253027]
["bitfinex","SOLUSD",1730057466109,16.5195,176.87,176.82,8.86253027]
["bitfinex","SOLUSD",1730057466422,25.38203027,176.87,176.82,8.86253027]
["bitfinex","SOLUSD",1730057467216,8.86253027,176.86,176.81,8.86253027]
["bitfinex","SOLUSD",1730057467906,16.5195,176.87,176.82,8.86253027]
["bitfinex","SOLUSD",1730057468108,8.86253027,176.87,176.82,8.86253027]
["bitfinex","SOLUSD",1730057468502,13.82955217,176.87,176.82,13.82955217]
["bitfinex","SOLUSD",1730057470305,13.82955217,176.86,176.81,13.82955217]
["bitfinex","SOLUSD",1730057470507,13.82955217,176.84,176.79,13.82955217]
["bitfinex","SOLUSD",1730057470713,13.82955217,176.83,176.78,34.08053217]
["bitfinex","SOLUSD",1730057471012,13.82955217,176.83,176.78,13.95504217]
["bitfinex","SOLUSD",1730057471218,5.7529,176.9,176.8,13.82955217]
["bitfinex","SOLUSD",1730057471219,13.82955217,176.85,176.8,13.82955217]
["bitfinex","SOLUSD",1730057472908,13.82955217,176.84,176.79,13.95504217]
["bitfinex","SOLUSD",1730057473422,13.82955217,176.81,176.75,13.82955217]
["bitfinex","SOLUSD",1730057473621,13.82955217,176.78,176.73,36.99488679]
["bitfinex","SOLUSD",1730057473923,13.82955217,176.78,176.73,15.6083]
["bitfinex","SOLUSD",1730057474906,13.82955217,176.78,176.74,0.25098]
["bitfinex","SOLUSD",1730057475126,13.82955217,176.8,176.74,14.08053217]
["bitfinex","SOLUSD",1730057475825,13.82955217,176.81,176.76,13.82955217]
["bitfinex","SOLUSD",1730057476614,13.82955217,176.81,176.75,13.82955217]
["bitfinex","SOLUSD",1730057476812,13.82955217,176.81,176.76,13.82955217]
["bitfinex","SOLUSD",1730057477139,13.82955217,176.82,176.76,13.82955217]
["bitfinex","SOLUSD",1730057478821,13.82955217,176.81,176.76,13.82955217]
["bitfinex","SOLUSD",1730057481924,13.82955217,176.8,176.75,13.82955217]
["bitfinex","SOLUSD",1730057482221,13.82955217,176.8,176.74,13.82955217]
["bitfinex","SOLUSD",1730057482624,13.82955217,176.79,176.74,13.82955217]
["bitfinex","SOLUSD",1730057482809,13.82955217,176.77,176.72,13.82955217]
["bitfinex","SOLUSD",1730057483008,13.82955217,176.78,176.72,13.82955217]
["bitfinex","SOLUSD",1730057483223,13.82955217,176.78,176.73,13.82955217]
["bitfinex","SOLUSD",1730057483945,13.82955217,176.78,176.74,5.658]
["bitfinex","SOLUSD",1730057484106,13.82955217,176.79,176.74,5.658]
["bitfinex","SOLUSD",1730057484307,5.6558,176.81,176.74,5.658]
["bitfinex","SOLUSD",1730057484308,13.82955217,176.8,176.75,13.82955217]
["bitfinex","SOLUSD",1730057484828,13.82955217,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1730057488027,13.82955217,176.79,176.74,13.82955217]
["bitfinex","SOLUSD",1730057488425,8.85965474,176.79,176.74,8.85965474]
["bitfinex","SOLUSD",1730057488931,8.85965474,176.79,176.75,5.6577]
["bitfinex","SOLUSD",1730057489932,8.85965474,176.8,176.75,14.51735474]
["bitfinex","SOLUSD",1730057490105,8.85965474,176.8,176.75,8.85965474]
["bitfinex","SOLUSD",1730057491326,8.85965474,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1730057491730,8.85965474,176.79,176.76,5.6573]
["bitfinex","SOLUSD",1730057493229,8.85965474,176.79,176.74,8.85965474]
["bitfinex","SOLUSD",1730057493431,8.85965474,176.77,176.69,15.3411]
["bitfinex","SOLUSD",1730057493633,8.85965474,176.77,176.71,8.85965474]
["bitfinex","SOLUSD",1730057493938,8.85965474,176.78,176.72,8.85965474]
["bitfinex","SOLUSD",1730057494236,8.85965474,176.77,176.72,8.85965474]
["bitfinex","SOLUSD",1730057496445,8.85965474,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1730057497754,8.85965474,176.78,176.73,5.6583]
["bitfinex","SOLUSD",1730057499645,8.85965474,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1730057500244,8.85965474,176.78,176.73,5.6583]
["bitfinex","SOLUSD",1730057501048,5.6563,176.8,176.69,15.3411]
["bitfinex","SOLUSD",1730057501049,20.0,176.8,176.76,8.85965474]
["bitfinex","SOLUSD",1730057501221,22.2002,176.84,176.78,8.85965474]
["bitfinex","SOLUSD",1730057501425,6.3298,176.89,176.81,8.85965474]
["bitfinex","SOLUSD",1730057501739,8.85965474,176.86,176.8,8.85965474]
["bitfinex","SOLUSD",1730057502347,22.2784,176.88,176.83,8.85965474]
["bitfinex","SOLUSD",1730057502348,31.03805474,176.88,176.83,8.85965474]
["bitfinex","SOLUSD",1730057502555,16.5249,176.88,176.83,8.85965474]
["bitfinex","SOLUSD",1730057502750,8.85965474,176.88,176.83,8.85965474]
["bitfinex","SOLUSD",1730057502923,8.85965474,176.9,176.84,8.85965474]
["bitfinex","SOLUSD",1730057503124,8.85965474,176.89,176.83,8.85965474]
["bitfinex","SOLUSD",1730057503747,20.0,176.88,176.83,8.85965474]
["bitfinex","SOLUSD",1730057504740,8.85965474,176.89,176.84,8.85965474]
["bitfinex","SOLUSD",1730057505536,8.85965474,176.91,176.86,8.85965474]
["bitfinex","SOLUSD",1730057506433,8.85965474,176.91,176.85,8.85965474]
["bitfinex","SOLUSD",1730057506643,8.85965474,176.9,176.84,8.85965474]
["bitfinex","SOLUSD",1730057507549,8.85965474,176.89,176.84,8.85965474]
["bitfinex","SOLUSD",1730057507726,8.85965474,176.89,176.83,8.85965474]
["bitfinex","SOLUSD",1730057508856,8.85965474,176.88,176.83,8.85965474]
["bitfinex","SOLUSD",1730057509951,8.85965474,176.86,176.78,20.0]
["bitfinex","SOLUSD",1730057510143,8.85965474,176.86,176.81,8.85965474]
["bitfinex","SOLUSD",1730057511244,8.85965474,176.86,176.8,8.85965474]
["bitfinex","SOLUSD",1730057513332,8.85965474,176.86,176.81,8.85965474]
["bitfinex","SOLUSD",1730057514049,8.85965474,176.88,176.82,8.85965474]
["bitfinex","SOLUSD",1730057514260,20.0,176.9,176.85,8.85965474]
["bitfinex","SOLUSD",1730057514435,28.85965474,176.9,176.85,8.85965474]
["bitfinex","SOLUSD",1730057515453,8.85965474,176.89,176.84,8.85965474]
["bitfinex","SOLUSD",1730057515753,8.85965474,176.89,176.83,8.85965474]
["bitfinex","SOLUSD",1730057517347,8.85965474,176.88,176.83,8.85965474]
["bitfinex","SOLUSD",1730057517863,8.85965474,176.87,176.82,8.85965474]
["bitfinex","SOLUSD",1730057518563,8.85965474,176.85,176.8,8.85965474]
["bitfinex","SOLUSD",1730057521651,8.85965474,176.85,176.79,8.85965474]
["bitfinex","SOLUSD",1730057523461,8.85965474,176.84,176.79,8.85965474]
["bitfinex","SOLUSD",1730057524134,8.85965474,176.84,176.78,0.12549]
["bitfinex","SOLUSD",1730057524135,23.776884,176.89,176.8,8.85965474]
["bitfinex","SOLUSD",1730057524337,23.776884,176.89,176.76,51.66391896]
["bitfinex","SOLUSD",1730057524338,5.6532,176.89,176.84,8.85965474]
["bitfinex","SOLUSD",1730057524538,14.51285474,176.89,176.84,8.85965474]
["bitfinex","SOLUSD",1730057526970,0.6012049,177.0,176.95,0.1]
["bitfinex","SOLUSD",1730057527154,0.6012049,177.0,176.87,6.5839]
["bitfinex","SOLUSD",1730057527155,0.6012049,177.0,176.97,0.25098]
["bitfinex","SOLUSD",1730057527365,6.50233527,177.0,176.97,5.6506]
["bitfinex","SOLUSD",1730057527540,0.6012049,177.0,176.97,5.6506]
["bitfinex","SOLUSD",1730057528157,0.6012049,177.0,176.98,8.85965474]
["bitfinex","SOLUSD",1730057528462,0.6012049,177.0,176.97,5.6506]
["bitfinex","SOLUSD",1730057528463,0.6012049,177.0,176.99,8.85965474]
["bitfinex","SOLUSD",1730057529363,0.6012049,177.0,176.97,8.85965474]
["bitfinex","SOLUSD",1730057529544,0.6012049,177.0,176.96,8.85965474]
["bitfinex","SOLUSD",1730057530166,0.6012049,177.0,176.98,8.85965474]
["bitfinex","SOLUSD",1730057530457,0.6012049,177.0,176.94,35.43861896]
["bitfinex","SOLUSD",1730057530458,0.6012049,177.0,176.99,13.80281417]
["bitfinex","SOLUSD",1730057530867,0.6012049,177.0,176.98,13.80281417]
["bitfinex","SOLUSD",1730057531163,0.6012049,177.0,176.99,5.65]
["bitfinex","SOLUSD",1730057532187,0.6012049,177.0,176.99,19.45281417]
["bitfinex","SOLUSD",1730057533171,0.6012049,177.0,176.99,5.65]
["bitfinex","SOLUSD",1730057534962,0.6012049,177.0,176.98,5.6503]
["bitfinex","SOLUSD",1730057537550,0.6012049,177.0,176.96,13.80281417]
["bitfinex","SOLUSD",1730057537770,0.6012049,177.0,176.97,1.41399946]
["bitfinex","SOLUSD",1730057540041,0.6012049,177.0,176.98,5.6503]
["bitfinex","SOLUSD",1730057541258,0.6012049,177.0,176.96,13.80281417]
["bitfinex","SOLUSD",1730057541462,0.6012049,177.0,176.98,13.80281417]
["bitfinex","SOLUSD",1730057541652,0.6012049,177.0,176.99,13.80281417]
["bitfinex","SOLUSD",1730057543181,0.6012049,177.0,176.99,5.65]
["bitfinex","SOLUSD",1730057544052,0.6012049,177.0,176.98,7.06434099]
["bitfinex","SOLUSD",1730057544251,0.6012049,177.0,176.98,5.6503]
["bitfinex","SOLUSD",1730057545647,0.6012049,177.0,176.98,19.45311417]
["bitfinex","SOLUSD",1730057545946,0.6012049,177.0,176.99,20.86686477]
["bitfinex","SOLUSD",1730057546549,0.6012049,177.0,176.99,21.11784477]
["bitfinex","SOLUSD",1730057546766,0.6012049,177.0,176.99,47.15719435]
["bitfinex","SOLUSD",1730057547761,0.6012049,177.0,176.99,23.38031035]
["bitfinex","SOLUSD",1730057549273,14.40401907,177.0,176.99,9.32651618]
["bitfinex","SOLUSD",1730057549471,14.40401907,177.0,176.95,5.94191521]
["bitfinex","SOLUSD",1730057549472,14.40401907,177.0,176.97,5.6503]
["bitfinex","SOLUSD",1730057549661,13.80281417,176.99,176.98,1.41413331]
["bitfinex","SOLUSD",1730057550375,14.40401907,177.0,176.98,1.41418019]
["bitfinex","SOLUSD",1730057550678,13.80281417,176.99,176.98,1.41418019]
["bitfinex","SOLUSD",1730057550855,14.40401907,177.0,176.98,7.06448019]
["bitfinex","SOLUSD",1730057552179,14.40401907,177.0,176.95,13.80281417]
["bitfinex","SOLUSD",1730057553668,13.80281417,176.99,176.94,13.80281417]
["bitfinex","SOLUSD",1730057556775,13.80281417,176.99,176.95,5.6513]
["bitfinex","SOLUSD",1730057557378,13.80281417,176.98,176.95,5.6513]
["bitfinex","SOLUSD",1730057557583,13.80281417,176.96,176.95,5.6513]
["bitfinex","SOLUSD",1730057558667,13.80281417,176.96,176.91,0.12549]
["bitfinex","SOLUSD",1730057558862,13.80281417,176.95,176.91,0.25098]
["bitfinex","SOLUSD",1730057559062,13.80281417,176.93,176.91,5.6525]
["bitfinex","SOLUSD",1730057559368,13.80281417,176.94,176.91,5.6525]
["bitfinex","SOLUSD",1730057559871,13.80281417,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1730057560284,13.80281417,176.95,176.89,13.80281417]
["bitfinex","SOLUSD",1730057560456,13.80281417,176.95,176.9,5.6529]
["bitfinex","SOLUSD",1730057561290,13.80281417,176.93,176.9,5.6529]
["bitfinex","SOLUSD",1730057562075,13.80281417,176.91,176.88,5.6535]
["bitfinex","SOLUSD",1730057562390,13.80281417,176.89,176.81,0.98209287]
["bitfinex","SOLUSD",1730057562588,13.80281417,176.88,176.83,13.80281417]
["bitfinex","SOLUSD",1730057563183,13.80281417,176.87,176.82,19.45821417]
["bitfinex","SOLUSD",1730057563579,13.80281417,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730057563794,13.80281417,176.92,176.85,13.80281417]
["bitfinex","SOLUSD",1730057564091,13.80281417,176.92,176.86,13.80281417]
["bitfinex","SOLUSD",1730057564671,13.80281417,176.94,176.88,13.80281417]
["bitfinex","SOLUSD",1730057564878,13.80281417,176.96,176.9,13.80281417]
["bitfinex","SOLUSD",1730057565066,13.80281417,176.95,176.9,13.80281417]
["bitfinex","SOLUSD",1730057565472,13.80281417,176.95,176.89,13.80281417]
["bitfinex","SOLUSD",1730057565875,13.80281417,176.95,176.9,5.6529]
["bitfinex","SOLUSD",1730057566271,25.6509,176.97,176.9,5.6529]
["bitfinex","SOLUSD",1730057566472,13.80281417,176.97,176.92,13.80281417]
["bitfinex","SOLUSD",1730057567188,13.80281417,176.96,176.91,13.80281417]
["bitfinex","SOLUSD",1730057567481,13.80281417,176.95,176.9,19.45571417]
["bitfinex","SOLUSD",1730057568087,13.80281417,176.92,176.88,0.25098]
["bitfinex","SOLUSD",1730057568283,13.80281417,176.92,176.88,24.61098]
["bitfinex","SOLUSD",1730057568671,13.80281417,176.93,176.88,38.28830417]
["bitfinex","SOLUSD",1730057569077,13.80281417,176.93,176.89,5.6532]
["bitfinex","SOLUSD",1730057570365,13.80281417,176.93,176.88,13.92830417]
["bitfinex","SOLUSD",1730057570366,13.80281417,176.92,176.87,13.80281417]
["bitfinex","SOLUSD",1730057570591,13.80281417,176.91,176.85,13.80281417]
["bitfinex","SOLUSD",1730057570793,13.80281417,176.91,176.86,24.36]
["bitfinex","SOLUSD",1730057571168,13.80281417,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1730057572883,13.80281417,176.91,176.85,13.80281417]
["bitfinex","SOLUSD",1730057573091,13.80281417,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1730057573694,13.80281417,176.89,176.86,5.6541]
["bitfinex","SOLUSD",1730057574013,13.80281417,176.87,176.82,13.80281417]
["bitfinex","SOLUSD",1730057574192,13.80281417,176.9,176.84,13.80281417]
["bitfinex","SOLUSD",1730057574891,13.80281417,176.9,176.84,11.30281417]
["bitfinex","SOLUSD",1730057575087,13.80281417,176.9,176.85,13.80281417]
["bitfinex","SOLUSD",1730057575271,13.80281417,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1730057576292,13.80281417,176.89,176.84,13.80281417]
["bitfinex","SOLUSD",1730057576772,13.80281417,176.88,176.83,13.80281417]
["bitfinex","SOLUSD",1730057576979,13.80281417,176.87,176.82,5.6554]
["bitfinex","SOLUSD",1730057577193,13.80281417,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730057577394,5.6526,176.91,176.82,5.6554]
["bitfinex","SOLUSD",1730057577395,13.80281417,176.85,176.82,5.6554]
["bitfinex","SOLUSD",1730057578284,13.80281417,176.85,176.8,13.80281417]
["bitfinex","SOLUSD",1730057578485,13.80281417,176.86,176.81,0.12549]
["bitfinex","SOLUSD",1730057578797,13.80281417,176.86,176.8,13.42830417]
["bitfinex","SOLUSD",1730057579294,13.80281417,176.86,176.81,0.12549]
["bitfinex","SOLUSD",1730057579899,13.80281417,176.86,176.81,13.80281417]
["bitfinex","SOLUSD",1730057580601,13.80281417,176.87,176.81,13.80281417]
["bitfinex","SOLUSD",1730057580893,13.80281417,176.87,176.82,5.6554]
["bitfinex","SOLUSD",1730057581094,13.80281417,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730057581288,13.80281417,176.85,176.82,5.6554]
["bitfinex","SOLUSD",1730057581471,13.80281417,176.84,176.82,5.6554]
["bitfinex","SOLUSD",1730057581896,5.6535,176.88,176.77,13.80281417]
["bitfinex","SOLUSD",1730057581897,13.80281417,176.83,176.77,13.80281417]
["bitfinex","SOLUSD",1730057582206,5.6535,176.88,176.76,14.99467799]
["bitfinex","SOLUSD",1730057582207,13.80281417,176.84,176.78,19.45951417]
["bitfinex","SOLUSD",1730057582383,13.80281417,176.85,176.8,13.80281417]
["bitfinex","SOLUSD",1730057582590,13.80281417,176.88,176.83,13.80281417]
["bitfinex","SOLUSD",1730057582771,13.80281417,176.88,176.84,5.6548]
["bitfinex","SOLUSD",1730057582974,13.80281417,176.89,176.84,19.45761417]
["bitfinex","SOLUSD",1730057583987,13.80281417,176.89,176.84,13.80281417]
["bitfinex","SOLUSD",1730057584184,13.80281417,176.9,176.85,13.92830417]
["bitfinex","SOLUSD",1730057585278,13.80281417,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1730057585995,13.80281417,176.89,176.86,5.6541]
["bitfinex","SOLUSD",1730057586207,13.80281417,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1730057589676,13.80281417,176.88,176.86,5.6541]
["bitfinex","SOLUSD",1730057590081,13.80281417,176.89,176.86,5.6541]
["bitfinex","SOLUSD",1730057591790,13.30281417,176.89,176.86,5.6541]
["bitfinex","SOLUSD",1730057592690,13.80281417,176.88,176.86,5.6541]
["bitfinex","SOLUSD",1730057594892,13.80281417,176.87,176.82,13.80281417]
["bitfinex","SOLUSD",1730057595106,13.80281417,176.86,176.8,13.80281417]
["bitfinex","SOLUSD",1730057595800,13.80281417,176.84,176.79,19.45921417]
["bitfinex","SOLUSD",1730057596186,13.80281417,176.85,176.8,13.80281417]
["bitfinex","SOLUSD",1730057596412,13.80281417,176.84,176.79,19.45921417]
["bitfinex","SOLUSD",1730057596903,13.80281417,176.84,176.79,13.80281417]
["bitfinex","SOLUSD",1730057597105,13.80281417,176.85,176.8,13.80281417]
["bitfinex","SOLUSD",1730057597405,13.80281417,176.87,176.82,13.80281417]
["bitfinex","SOLUSD",1730057597612,13.80281417,176.88,176.82,13.80281417]
["bitfinex","SOLUSD",1730057597919,13.80281417,176.87,176.82,13.80281417]
["bitfinex","SOLUSD",1730057598417,13.80281417,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730057598592,13.80281417,176.85,176.82,5.6554]
["bitfinex","SOLUSD",1730057599419,13.80281417,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730057599721,13.80281417,176.84,176.79,13.80281417]
["bitfinex","SOLUSD",1730057600016,13.80281417,176.82,176.78,24.027864]
["bitfinex","SOLUSD",1730057600394,13.80281417,176.83,176.78,37.83067817]
["bitfinex","SOLUSD",1730057601108,13.80281417,176.84,176.8,0.12549]
["bitfinex","SOLUSD",1730057601791,13.80281417,176.83,176.8,0.12549]
["bitfinex","SOLUSD",1730057602205,13.80281417,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1730057605017,13.80281417,176.82,176.79,5.6564]
["bitfinex","SOLUSD",1730057605516,13.80281417,176.81,176.79,5.6564]
["bitfinex","SOLUSD",1730057606310,13.80281417,176.81,176.77,0.25098]
["bitfinex","SOLUSD",1730057607294,13.80281417,176.81,176.77,5.90798]
["bitfinex","SOLUSD",1730057607624,13.80281417,176.8,176.77,5.90798]
["bitfinex","SOLUSD",1730057608698,13.80281417,176.8,176.78,5.6567]
["bitfinex","SOLUSD",1730057610212,13.80281417,176.81,176.78,5.6567]
["bitfinex","SOLUSD",1730057610525,5.6552,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1730057610715,13.80281417,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730057611242,6.5271,176.87,176.8,13.80281417]
["bitfinex","SOLUSD",1730057611533,13.80281417,176.85,176.8,13.80281417]
["bitfinex","SOLUSD",1730057611723,13.80281417,176.86,176.8,13.80281417]
["bitfinex","SOLUSD",1730057612501,14.50603082,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1730057612914,8.85183082,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1730057613421,8.85183082,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1730057614104,8.85183082,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1730057614621,13.8336632,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1730057614794,13.8336632,176.83,176.8,5.6561]
["bitfinex","SOLUSD",1730057616024,13.8336632,176.82,176.8,5.6561]
["bitfinex","SOLUSD",1730057617006,13.8336632,176.83,176.8,5.6561]
["bitfinex","SOLUSD",1730057619426,20.0,176.86,176.8,5.6561]
["bitfinex","SOLUSD",1730057619932,15.1231,176.88,176.83,13.8336632]
["bitfinex","SOLUSD",1730057620098,28.9567632,176.88,176.83,13.8336632]
["bitfinex","SOLUSD",1730057620301,34.6103632,176.88,176.83,13.8336632]
["bitfinex","SOLUSD",1730057620601,13.8336632,176.87,176.81,14.0846432]
["bitfinex","SOLUSD",1730057620813,13.8336632,176.86,176.81,14.0846432]
["bitfinex","SOLUSD",1730057621699,13.8336632,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730057621915,13.8336632,176.85,176.82,5.6554]
["bitfinex","SOLUSD",1730057623226,20.7767,176.88,176.82,5.6554]
["bitfinex","SOLUSD",1730057623402,13.8336632,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730057623603,20.7767,176.88,176.82,5.6554]
["bitfinex","SOLUSD",1730057623927,13.8336632,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730057624105,20.7767,176.88,176.82,5.6554]
["bitfinex","SOLUSD",1730057624301,13.8336632,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730057627206,20.7767,176.88,176.82,5.6554]
["bitfinex","SOLUSD",1730057627405,13.8336632,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730057636112,13.8336632,176.85,176.82,5.6554]
["bitfinex","SOLUSD",1730057636541,8.85237616,176.85,176.82,5.6554]
["bitfinex","SOLUSD",1730057637030,8.85237616,176.84,176.82,5.6554]
["bitfinex","SOLUSD",1730057638237,25.653,176.9,176.83,0.12549]
["bitfinex","SOLUSD",1730057638714,8.85237616,176.87,176.83,0.12549]
["bitfinex","SOLUSD",1730057639830,8.85237616,176.87,176.84,5.6548]
["bitfinex","SOLUSD",1730057640219,8.85237616,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1730057642413,8.85237616,176.9,176.85,8.97786616]
["bitfinex","SOLUSD",1730057643310,8.85237616,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1730057646716,5.6523,176.92,176.86,5.6541]
["bitfinex","SOLUSD",1730057646917,8.85237616,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1730057647125,15.103,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1730057647317,15.103,176.93,176.87,0.12549]
["bitfinex","SOLUSD",1730057647318,8.85237616,176.9,176.87,0.12549]
["bitfinex","SOLUSD",1730057647532,20.755,176.93,176.87,0.12549]
["bitfinex","SOLUSD",1730057647733,8.85237616,176.9,176.87,0.12549]
["bitfinex","SOLUSD",1730057648920,8.85237616,176.9,176.87,5.6538]
["bitfinex","SOLUSD",1730057649429,8.85237616,176.88,176.87,5.6538]
["bitfinex","SOLUSD",1730057649628,8.85237616,176.89,176.87,5.6538]
["bitfinex","SOLUSD",1730057650130,8.85237616,176.9,176.87,5.6538]
["bitfinex","SOLUSD",1730057651335,8.85237616,176.9,176.85,5.90548]
["bitfinex","SOLUSD",1730057652748,8.85237616,176.9,176.85,0.25098]
["bitfinex","SOLUSD",1730057655143,8.85237616,176.88,176.85,0.25098]
["bitfinex","SOLUSD",1730057655444,5.6523,176.92,176.78,14.97377616]
["bitfinex","SOLUSD",1730057655445,8.85237616,176.86,176.78,14.97377616]
["bitfinex","SOLUSD",1730057655633,8.85237616,176.83,176.79,34.3864]
["bitfinex","SOLUSD",1730057655834,8.85237616,176.83,176.79,5.6564]
["bitfinex","SOLUSD",1730057656619,8.85237616,176.83,176.8,24.027864]
["bitfinex","SOLUSD",1730057656823,8.85237616,176.83,176.8,0.12549]
["bitfinex","SOLUSD",1730057657845,8.85237616,176.82,176.8,0.12549]
["bitfinex","SOLUSD",1730057658447,8.85237616,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1730057661049,8.85237616,176.83,176.81,5.6557]
["bitfinex","SOLUSD",1730057661953,8.85237616,176.82,176.76,14.99467799]
["bitfinex","SOLUSD",1730057662250,8.85237616,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730057662455,8.85237616,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730057663246,8.85237616,176.81,176.78,0.12549]
["bitfinex","SOLUSD",1730057663734,8.85237616,176.8,176.78,0.12549]
["bitfinex","SOLUSD",1730057664940,8.85237616,176.8,176.77,5.90798]
["bitfinex","SOLUSD",1730057665545,8.85237616,176.82,176.77,14.76035616]
["bitfinex","SOLUSD",1730057669357,8.85237616,176.8,176.77,5.90798]
["bitfinex","SOLUSD",1730057670543,8.85237616,176.8,176.72,0.98263861]
["bitfinex","SOLUSD",1730057670544,8.85237616,176.78,176.68,16.4721]
["bitfinex","SOLUSD",1730057670853,5.6554,176.82,176.68,16.4721]
["bitfinex","SOLUSD",1730057670854,8.85237616,176.77,176.72,8.85237616]
["bitfinex","SOLUSD",1730057671748,8.85237616,176.77,176.73,0.25098]
["bitfinex","SOLUSD",1730057672861,8.85237616,176.77,176.74,5.658]
["bitfinex","SOLUSD",1730057683469,8.85237616,176.76,176.74,5.658]
["bitfinex","SOLUSD",1730057684070,8.85237616,176.77,176.74,5.658]
["bitfinex","SOLUSD",1730057684571,8.85237616,176.75,176.69,52.62926016]
["bitfinex","SOLUSD",1730057684753,8.85237616,176.74,176.69,5.6596]
["bitfinex","SOLUSD",1730057685068,8.85237616,176.74,176.69,14.51197616]
["bitfinex","SOLUSD",1730057685451,8.85237616,176.74,176.69,8.85237616]
["bitfinex","SOLUSD",1730057685647,8.85237616,176.74,176.7,5.6593]
["bitfinex","SOLUSD",1730057691066,8.85237616,176.73,176.7,5.6593]
["bitfinex","SOLUSD",1730057691971,8.85237616,176.71,176.7,5.6593]
["bitfinex","SOLUSD",1730057695457,8.85237616,176.71,176.69,339.34638]
["bitfinex","SOLUSD",1730057695771,8.85237616,176.7,176.69,345.00578]
["bitfinex","SOLUSD",1730057695960,8.85237616,176.71,176.69,345.00578]
["bitfinex","SOLUSD",1730057697468,5.6581,176.74,176.69,345.00578]
["bitfinex","SOLUSD",1730057697670,8.85237616,176.72,176.69,345.00578]
["bitfinex","SOLUSD",1730057699165,8.85237616,176.71,176.69,345.00578]
["bitfinex","SOLUSD",1730057700760,8.85237616,176.7,176.69,345.00578]
["bitfinex","SOLUSD",1730057703372,14.51167616,176.7,176.69,339.34638]
["bitfinex","SOLUSD",1730057704391,34.51167616,176.7,176.69,339.34638]
["bitfinex","SOLUSD",1730057705179,115.5911448,176.7,176.69,248.05668693]
["bitfinex","SOLUSD",1730057705389,115.5911448,176.7,176.69,227.22228216]
["bitfinex","SOLUSD",1730057705581,115.5911448,176.7,176.69,210.55568216]
["bitfinex","SOLUSD",1730057705766,115.5911448,176.7,176.69,207.59838216]
["bitfinex","SOLUSD",1730057705965,115.5911448,176.7,176.69,187.93088216]
["bitfinex","SOLUSD",1730057706182,115.5911448,176.7,176.69,184.02378216]
["bitfinex","SOLUSD",1730057706482,115.5911448,176.7,176.69,177.40508216]
["bitfinex","SOLUSD",1730057706687,115.5911448,176.7,176.69,155.92924806]
["bitfinex","SOLUSD",1730057706872,100.1879448,176.7,176.69,133.40154806]
["bitfinex","SOLUSD",1730057707071,100.1879448,176.7,176.69,130.52364806]
["bitfinex","SOLUSD",1730057707466,100.1879448,176.7,176.69,126.02994806]
["bitfinex","SOLUSD",1730057707680,100.1879448,176.7,176.69,122.85184806]
["bitfinex","SOLUSD",1730057707993,100.1879448,176.7,176.69,45.01625499]
["bitfinex","SOLUSD",1730057709279,100.1879448,176.7,176.69,40.82955499]
["bitfinex","SOLUSD",1730057709567,100.1879448,176.7,176.69,25.49525499]
["bitfinex","SOLUSD",1730057709766,100.1879448,176.7,176.69,13.42805499]
["bitfinex","SOLUSD",1730057709984,100.1879448,176.7,176.69,6.74395499]
["bitfinex","SOLUSD",1730057710187,100.1879448,176.7,176.69,5.499e-05]
["bitfinex","SOLUSD",1730057710365,187.1879448,176.7,176.69,5.499e-05]
["bitfinex","SOLUSD",1730057710770,0.1,176.63,176.55,14.1602]
["bitfinex","SOLUSD",1730057710981,8.85237616,176.58,176.55,14.1602]
["bitfinex","SOLUSD",1730057711171,8.85237616,176.59,176.55,14.1602]
["bitfinex","SOLUSD",1730057712173,0.1,176.66,176.57,8.85237616]
["bitfinex","SOLUSD",1730057712389,5.6602,176.67,176.62,8.85237616]
["bitfinex","SOLUSD",1730057712592,8.85237616,176.66,176.61,8.85237616]
["bitfinex","SOLUSD",1730057712794,8.85237616,176.65,176.6,28.67107616]
["bitfinex","SOLUSD",1730057713372,14.51327616,176.65,176.6,28.67107616]
["bitfinex","SOLUSD",1730057714584,5.6609,176.65,176.61,8.85237616]
["bitfinex","SOLUSD",1730057715173,8.85237616,176.66,176.61,8.85237616]
["bitfinex","SOLUSD",1730057715379,28.85237616,176.68,176.63,8.85237616]
["bitfinex","SOLUSD",1730057715678,20.0,176.66,176.62,8.85237616]
["bitfinex","SOLUSD",1730057716577,8.85237616,176.67,176.63,8.85237616]
["bitfinex","SOLUSD",1730057716578,5.6604,176.67,176.63,8.85237616]
["bitfinex","SOLUSD",1730057716774,14.51217616,176.69,176.64,8.85237616]
["bitfinex","SOLUSD",1730057716982,5.6598,176.69,176.65,8.85237616]
["bitfinex","SOLUSD",1730057717301,8.85237616,176.7,176.65,8.85237616]
["bitfinex","SOLUSD",1730057717474,14.51167616,176.7,176.65,8.85237616]
["bitfinex","SOLUSD",1730057718383,20.0,176.69,176.64,8.85237616]
["bitfinex","SOLUSD",1730057718590,25.6597,176.69,176.64,8.85237616]
["bitfinex","SOLUSD",1730057718990,5.6597,176.69,176.64,8.85237616]
["bitfinex","SOLUSD",1730057719292,8.85237616,176.67,176.63,19.8153]
["bitfinex","SOLUSD",1730057723077,8.85237616,176.65,176.61,16.3728]
["bitfinex","SOLUSD",1730057723283,8.85237616,176.64,176.61,22.0349]
["bitfinex","SOLUSD",1730057724101,8.85237616,176.62,176.61,16.3728]
["bitfinex","SOLUSD",1730057725281,8.85237616,176.62,176.59,14.1563]
["bitfinex","SOLUSD",1730057725579,8.85237616,176.6,176.57,22.3285]
["bitfinex","SOLUSD",1730057725778,8.85237616,176.59,176.57,16.6651]
["bitfinex","SOLUSD",1730057725983,8.85237616,176.58,176.57,16.6651]
["bitfinex","SOLUSD",1730057726290,8.85237616,176.58,176.53,8.85237616]
["bitfinex","SOLUSD",1730057726609,8.85237616,176.58,176.54,19.8253]
["bitfinex","SOLUSD",1730057727087,8.85237616,176.57,176.54,19.8253]
["bitfinex","SOLUSD",1730057727288,8.85237616,176.58,176.54,19.8253]
["bitfinex","SOLUSD",1730057728788,8.85237616,176.56,176.53,16.6651]
["bitfinex","SOLUSD",1730057728992,8.85237616,176.57,176.53,22.3298]
["bitfinex","SOLUSD",1730057730385,8.85237616,176.57,176.53,36.4916]
["bitfinex","SOLUSD",1730057730996,14.51557616,176.58,176.53,45.34397616]
["bitfinex","SOLUSD",1730057732190,8.85237616,176.58,176.53,45.34397616]
["bitfinex","SOLUSD",1730057732892,8.85237616,176.57,176.53,36.4916]
["bitfinex","SOLUSD",1730057733408,8.85237616,176.55,176.53,30.8269]
["bitfinex","SOLUSD",1730057733812,8.85237616,176.54,176.53,16.6651]
["bitfinex","SOLUSD",1730057734008,8.85237616,176.54,176.51,5.665]
["bitfinex","SOLUSD",1730057734198,8.85237616,176.54,176.5,19.95549]
["bitfinex","SOLUSD",1730057736904,8.85237616,176.54,176.5,19.83]
["bitfinex","SOLUSD",1730057741103,8.85237616,176.51,176.47,14.1664]
["bitfinex","SOLUSD",1730057741809,8.85237616,176.5,176.47,14.1664]
["bitfinex","SOLUSD",1730057742012,8.85237616,176.49,176.47,14.1664]
["bitfinex","SOLUSD",1730057743994,8.85237616,176.5,176.47,14.1664]
["bitfinex","SOLUSD",1730057745899,20.0,176.56,176.48,8.85237616]
["bitfinex","SOLUSD",1730057746210,0.1,176.58,176.49,8.85237616]
["bitfinex","SOLUSD",1730057746211,28.85237616,176.54,176.49,8.85237616]
["bitfinex","SOLUSD",1730057746797,28.85237616,176.54,176.48,8.97786616]
["bitfinex","SOLUSD",1730057746992,28.85237616,176.54,176.49,19.8311]
["bitfinex","SOLUSD",1730057748117,34.51677616,176.54,176.49,19.8311]
["bitfinex","SOLUSD",1730057748820,6.5046,176.6,176.5,8.85237616]
["bitfinex","SOLUSD",1730057749125,8.85237616,176.55,176.5,8.85237616]
["bitfinex","SOLUSD",1730057749290,8.85237616,176.55,176.51,19.8289]
["bitfinex","SOLUSD",1730057749726,8.85237616,176.54,176.51,19.8289]
["bitfinex","SOLUSD",1730057750900,8.85237616,176.54,176.51,14.1635]
["bitfinex","SOLUSD",1730057752823,8.85237616,176.52,176.48,19.8319]
["bitfinex","SOLUSD",1730057753015,8.85237616,176.49,176.48,14.1656]
["bitfinex","SOLUSD",1730057753524,8.85237616,176.49,176.47,5.6665]
["bitfinex","SOLUSD",1730057754420,8.85237616,176.49,176.45,30.7027]
["bitfinex","SOLUSD",1730057754600,8.85237616,176.49,176.46,5.667]
["bitfinex","SOLUSD",1730057755000,8.85237616,176.49,176.45,30.7027]
["bitfinex","SOLUSD",1730057755001,8.85237616,176.49,176.45,36.37]
["bitfinex","SOLUSD",1730057755215,8.85237616,176.48,176.45,36.37]
["bitfinex","SOLUSD",1730057755427,8.85237616,176.47,176.45,30.7027]
["bitfinex","SOLUSD",1730057758424,8.85237616,176.48,176.45,30.7027]
["bitfinex","SOLUSD",1730057758728,14.51837616,176.49,176.45,36.37]
["bitfinex","SOLUSD",1730057759101,8.85237616,176.48,176.45,30.7027]
["bitfinex","SOLUSD",1730057759426,8.85237616,176.49,176.45,36.37]
["bitfinex","SOLUSD",1730057760499,5.6657,176.5,176.45,36.37]
["bitfinex","SOLUSD",1730057760705,8.85237616,176.51,176.46,8.85237616]
["bitfinex","SOLUSD",1730057760905,8.85237616,176.52,176.46,8.85237616]
["bitfinex","SOLUSD",1730057761134,28.85237616,176.51,176.46,14.51907616]
["bitfinex","SOLUSD",1730057761430,8.85237616,176.5,176.46,19.8342]
["bitfinex","SOLUSD",1730057763035,28.85237616,176.51,176.46,28.68657616]
["bitfinex","SOLUSD",1730057764330,28.85237616,176.51,176.46,19.8342]
["bitfinex","SOLUSD",1730057768843,8.85237616,176.51,176.46,19.8342]
["bitfinex","SOLUSD",1730057769042,5.6641,176.55,176.48,8.85237616]
["bitfinex","SOLUSD",1730057769350,8.85237616,176.53,176.48,8.85237616]
["bitfinex","SOLUSD",1730057769835,8.85237616,176.52,176.47,8.97786616]
["bitfinex","SOLUSD",1730057771131,8.85237616,176.52,176.48,19.8322]
["bitfinex","SOLUSD",1730057772716,8.85237616,176.51,176.48,19.8322]
["bitfinex","SOLUSD",1730057773739,8.85237616,176.5,176.48,19.8322]
["bitfinex","SOLUSD",1730057774734,8.85237616,176.49,176.45,30.7027]
["bitfinex","SOLUSD",1730057774932,8.85237616,176.46,176.42,19.8386]
["bitfinex","SOLUSD",1730057775111,8.85237616,176.45,176.42,19.8386]
["bitfinex","SOLUSD",1730057775317,8.85237616,176.46,176.42,19.8386]
["bitfinex","SOLUSD",1730057775627,8.85237616,176.47,176.42,28.69097616]
["bitfinex","SOLUSD",1730057776536,8.85237616,176.47,176.42,19.8386]
["bitfinex","SOLUSD",1730057776741,8.85237616,176.46,176.42,19.8386]
["bitfinex","SOLUSD",1730057778431,8.85237616,176.45,176.42,19.8386]
["bitfinex","SOLUSD",1730057780020,8.85237616,176.44,176.42,19.8386]
["bitfinex","SOLUSD",1730057781131,8.85237616,176.43,176.39,19.8422]
["bitfinex","SOLUSD",1730057782145,20.0,176.48,176.42,8.85237616]
["bitfinex","SOLUSD",1730057782327,8.85237616,176.49,176.43,8.85237616]
["bitfinex","SOLUSD",1730057782637,8.85237616,176.49,176.44,19.8367]
["bitfinex","SOLUSD",1730057782818,8.85237616,176.48,176.44,19.8367]
["bitfinex","SOLUSD",1730057784334,8.85237616,176.48,176.44,14.1691]
["bitfinex","SOLUSD",1730057785237,8.85237616,176.47,176.44,14.1691]
["bitfinex","SOLUSD",1730057786128,8.85237616,176.48,176.44,14.1691]
["bitfinex","SOLUSD",1730057786333,8.85237616,176.49,176.44,23.02147616]
["bitfinex","SOLUSD",1730057787438,8.85237616,176.48,176.44,19.8367]
["bitfinex","SOLUSD",1730057788846,8.85237616,176.49,176.44,19.8367]
["bitfinex","SOLUSD",1730057790333,5.6644,176.54,176.45,16.1605]
["bitfinex","SOLUSD",1730057790639,20.0,176.51,176.46,8.85237616]
["bitfinex","SOLUSD",1730057790824,28.85237616,176.51,176.46,8.85237616]
["bitfinex","SOLUSD",1730057791444,28.85237616,176.51,176.47,5.6666]
["bitfinex","SOLUSD",1730057791644,8.85237616,176.51,176.47,5.6666]
["bitfinex","SOLUSD",1730057793342,8.85237616,176.52,176.47,19.8333]
["bitfinex","SOLUSD",1730057793552,12.15591856,176.57,176.5,8.85237616]
["bitfinex","SOLUSD",1730057793731,11.9365,176.57,176.5,8.85237616]
["bitfinex","SOLUSD",1730057793931,8.85237616,176.56,176.51,8.85237616]
["bitfinex","SOLUSD",1730057794127,5.6631,176.59,176.51,8.85237616]
["bitfinex","SOLUSD",1730057794430,8.85237616,176.58,176.52,24.23977616]
["bitfinex","SOLUSD",1730057794640,8.85237616,176.57,176.52,24.23977616]
["bitfinex","SOLUSD",1730057795031,5.6631,176.59,176.52,24.23977616]
["bitfinex","SOLUSD",1730057795032,8.85237616,176.56,176.52,15.3874]
["bitfinex","SOLUSD",1730057795252,8.85237616,176.57,176.53,5.6647]
["bitfinex","SOLUSD",1730057795835,8.85237616,176.56,176.53,5.6647]
["bitfinex","SOLUSD",1730057796252,8.85237616,176.56,176.53,19.8265]
["bitfinex","SOLUSD",1730057797347,8.85237616,176.57,176.53,19.8265]
["bitfinex","SOLUSD",1730057797554,20.0,176.59,176.53,19.8265]
["bitfinex","SOLUSD",1730057797846,8.85237616,176.58,176.53,19.8265]
["bitfinex","SOLUSD",1730057798359,8.85237616,176.57,176.53,19.8265]
["bitfinex","SOLUSD",1730057799460,25.6629,176.59,176.53,19.8265]
["bitfinex","SOLUSD",1730057799645,28.85237616,176.59,176.53,28.67887616]
["bitfinex","SOLUSD",1730057799844,8.85237616,176.59,176.54,8.85237616]
["bitfinex","SOLUSD",1730057800060,8.85237616,176.59,176.53,19.8265]
["bitfinex","SOLUSD",1730057800061,8.85237616,176.57,176.53,19.8265]
["bitfinex","SOLUSD",1730057800267,8.85237616,176.56,176.53,19.8265]
["bitfinex","SOLUSD",1730057802962,8.85237616,176.55,176.53,19.8265]
["bitfinex","SOLUSD",1730057804162,8.85237616,176.56,176.53,19.8265]
["bitfinex","SOLUSD",1730057808266,8.85237616,176.54,176.52,15.3874]
["bitfinex","SOLUSD",1730057808475,8.85237616,176.54,176.5,14.164]
["bitfinex","SOLUSD",1730057808763,8.85237616,176.55,176.51,19.8287]
["bitfinex","SOLUSD",1730057808954,5.6631,176.59,176.51,19.8287]
["bitfinex","SOLUSD",1730057809151,8.85237616,176.54,176.51,14.1635]
["bitfinex","SOLUSD",1730057809681,6.326,176.61,176.51,14.1635]
["bitfinex","SOLUSD",1730057809682,8.85237616,176.53,176.51,14.1635]
["bitfinex","SOLUSD",1730057810164,8.85237616,176.54,176.51,14.1635]
["bitfinex","SOLUSD",1730057810373,8.85237616,176.55,176.51,14.1635]
["bitfinex","SOLUSD",1730057812573,8.85237616,176.54,176.51,14.1635]
["bitfinex","SOLUSD",1730057816458,8.85237616,176.55,176.51,14.1635]
["bitfinex","SOLUSD",1730057817783,8.85237616,176.55,176.51,19.8289]
["bitfinex","SOLUSD",1730057818467,8.85237616,176.54,176.51,19.8289]
["bitfinex","SOLUSD",1730057820180,8.85237616,176.54,176.51,14.1635]
["bitfinex","SOLUSD",1730057820681,8.85237616,176.55,176.51,14.1635]
["bitfinex","SOLUSD",1730057821189,8.85237616,176.56,176.51,14.1635]
["bitfinex","SOLUSD",1730057821701,8.85237616,176.56,176.51,19.8289]
["bitfinex","SOLUSD",1730057823771,8.85237616,176.55,176.51,19.8289]
["bitfinex","SOLUSD",1730057824875,8.85237616,176.55,176.51,14.1635]
["bitfinex","SOLUSD",1730057825074,8.85237616,176.55,176.51,14.0079889]
["bitfinex","SOLUSD",1730057826070,8.85237616,176.56,176.51,14.0079889]
["bitfinex","SOLUSD",1730057826392,20.0,176.59,176.52,0.25098]
["bitfinex","SOLUSD",1730057826589,8.85237616,176.58,176.52,9.10335616]
["bitfinex","SOLUSD",1730057828183,8.85237616,176.58,176.53,19.8265]
["bitfinex","SOLUSD",1730057829589,8.85237616,176.57,176.53,19.8265]
["bitfinex","SOLUSD",1730057829986,5.6618,176.63,176.56,9.10335616]
["bitfinex","SOLUSD",1730057830180,6.4393,176.65,176.57,8.85237616]
["bitfinex","SOLUSD",1730057830385,5.88531977,176.68,176.61,8.85237616]
["bitfinex","SOLUSD",1730057830683,8.85237616,176.63,176.56,0.25098]
["bitfinex","SOLUSD",1730057831191,8.85237616,176.63,176.58,8.85237616]
["bitfinex","SOLUSD",1730057831372,25.69126152,176.71,176.6,8.85237616]
["bitfinex","SOLUSD",1730057831705,8.85237616,176.66,176.61,0.12549]
["bitfinex","SOLUSD",1730057831983,20.0,176.65,176.61,0.12549]
["bitfinex","SOLUSD",1730057832193,8.85237616,176.65,176.62,5.6618]
["bitfinex","SOLUSD",1730057832984,8.85237616,176.63,176.62,5.6618]
["bitfinex","SOLUSD",1730057834489,8.85237616,176.64,176.62,5.6618]
["bitfinex","SOLUSD",1730057834994,5.88496152,176.71,176.63,8.97786616]
["bitfinex","SOLUSD",1730057835171,8.85237616,176.67,176.63,0.12549]
["bitfinex","SOLUSD",1730057836090,8.85237616,176.67,176.63,5.78669]
["bitfinex","SOLUSD",1730057836296,8.85237616,176.68,176.63,28.79286616]
["bitfinex","SOLUSD",1730057836588,8.85237616,176.69,176.64,8.85237616]
["bitfinex","SOLUSD",1730057836799,8.85237616,176.69,176.63,28.79286616]
["bitfinex","SOLUSD",1730057838592,20.0,176.69,176.63,28.79286616]
["bitfinex","SOLUSD",1730057838789,28.85237616,176.69,176.63,28.79286616]
["bitfinex","SOLUSD",1730057839385,8.85237616,176.68,176.63,19.94049]
["bitfinex","SOLUSD",1730057840099,8.85237616,176.68,176.64,0.12549]
["bitfinex","SOLUSD",1730057841081,8.85237616,176.66,176.64,5.6609]
["bitfinex","SOLUSD",1730057841989,8.85237616,176.65,176.61,15.7208]
["bitfinex","SOLUSD",1730057842197,8.85237616,176.62,176.61,21.3829]
["bitfinex","SOLUSD",1730057842392,8.85237616,176.64,176.61,35.5383]
["bitfinex","SOLUSD",1730057843194,20.0,176.67,176.62,0.12549]
["bitfinex","SOLUSD",1730057843397,8.85237616,176.65,176.62,0.12549]
["bitfinex","SOLUSD",1730057843893,8.85237616,176.63,176.62,0.12549]
["bitfinex","SOLUSD",1730057844507,8.85237616,176.63,176.6,5.6624]
["bitfinex","SOLUSD",1730057844691,35.40950464,176.67,176.6,5.6624]
["bitfinex","SOLUSD",1730057844692,8.85237616,176.62,176.6,5.6624]
["bitfinex","SOLUSD",1730057845796,8.85237616,176.62,176.59,0.25098]
["bitfinex","SOLUSD",1730057845997,8.85237616,176.64,176.59,0.25098]
["bitfinex","SOLUSD",1730057846502,20.0,176.67,176.59,9.10335616]
["bitfinex","SOLUSD",1730057846713,8.85237616,176.66,176.61,0.25098]
["bitfinex","SOLUSD",1730057847387,8.85237616,176.68,176.63,9.10335616]
["bitfinex","SOLUSD",1730057847685,8.85237616,176.66,176.63,0.12549]
["bitfinex","SOLUSD",1730057847889,8.85237616,176.65,176.63,0.12549]
["bitfinex","SOLUSD",1730057848092,8.85237616,176.65,176.62,5.6616]
["bitfinex","SOLUSD",1730057848402,8.85237616,176.63,176.61,19.8169]
["bitfinex","SOLUSD",1730057848613,20.0,176.66,176.61,19.8169]
["bitfinex","SOLUSD",1730057848789,8.85237616,176.64,176.61,19.8169]
["bitfinex","SOLUSD",1730057849101,20.0,176.66,176.62,0.25098]
["bitfinex","SOLUSD",1730057849317,8.85237616,176.67,176.62,9.10335616]
["bitfinex","SOLUSD",1730057849890,20.0,176.69,176.64,0.12549]
["bitfinex","SOLUSD",1730057850105,8.85237616,176.68,176.64,0.12549]
["bitfinex","SOLUSD",1730057850424,8.85237616,176.68,176.64,0.25098]
["bitfinex","SOLUSD",1730057850584,5.6587,176.72,176.66,8.85237616]
["bitfinex","SOLUSD",1730057850915,14.51107616,176.72,176.67,0.12549]
["bitfinex","SOLUSD",1730057851208,8.85237616,176.72,176.67,0.12549]
["bitfinex","SOLUSD",1730057851392,5.6573,176.76,176.67,9.10335616]
["bitfinex","SOLUSD",1730057851586,8.85237616,176.73,176.67,9.10335616]
["bitfinex","SOLUSD",1730057852202,8.85237616,176.73,176.68,19.8097]
["bitfinex","SOLUSD",1730057852408,8.85237616,176.73,176.69,0.25098]
["bitfinex","SOLUSD",1730057852610,5.6579,176.75,176.69,0.25098]
["bitfinex","SOLUSD",1730057852807,13.85125526,176.72,176.69,0.25098]
["bitfinex","SOLUSD",1730057852981,13.85125526,176.7,176.65,19.93819]
["bitfinex","SOLUSD",1730057853181,13.85125526,176.67,176.65,19.8127]
["bitfinex","SOLUSD",1730057853385,13.85125526,176.66,176.65,19.8127]
["bitfinex","SOLUSD",1730057853793,20.0,176.73,176.65,19.8127]
["bitfinex","SOLUSD",1730057854112,13.85125526,176.7,176.65,19.8127]
["bitfinex","SOLUSD",1730057854809,13.85125526,176.7,176.66,0.25098]
["bitfinex","SOLUSD",1730057855810,13.85125526,176.69,176.66,5.91118]
["bitfinex","SOLUSD",1730057856022,13.85125526,176.68,176.66,5.91118]
["bitfinex","SOLUSD",1730057857715,5.659,176.71,176.66,5.91118]
["bitfinex","SOLUSD",1730057858017,13.85125526,176.68,176.66,5.91118]
["bitfinex","SOLUSD",1730057858490,13.85125526,176.69,176.66,20.06258]
["bitfinex","SOLUSD",1730057858889,13.85125526,176.7,176.66,20.06258]
["bitfinex","SOLUSD",1730057859090,13.85125526,176.69,176.66,20.06258]
["bitfinex","SOLUSD",1730057862813,13.85125526,176.68,176.66,20.06258]
["bitfinex","SOLUSD",1730057863712,13.85125526,176.67,176.64,21.3817]
["bitfinex","SOLUSD",1730057863926,13.85125526,176.66,176.65,0.12549]
["bitfinex","SOLUSD",1730057865405,13.85125526,176.66,176.65,0.25098]
["bitfinex","SOLUSD",1730057867901,13.85125526,176.66,176.64,35.5347]
["bitfinex","SOLUSD",1730057868105,13.85125526,176.65,176.64,14.153]
["bitfinex","SOLUSD",1730057868413,13.85125526,176.65,176.61,14.1551]
["bitfinex","SOLUSD",1730057868613,13.85125526,176.62,176.6,5.6625]
["bitfinex","SOLUSD",1730057868927,13.85125526,176.61,176.6,5.6625]
["bitfinex","SOLUSD",1730057869525,13.85125526,176.62,176.6,5.6625]
["bitfinex","SOLUSD",1730057870402,5.6609,176.65,176.6,19.8187]
["bitfinex","SOLUSD",1730057870603,13.85125526,176.62,176.6,19.8187]
["bitfinex","SOLUSD",1730057871529,5.6604,176.67,176.61,0.25098]
["bitfinex","SOLUSD",1730057871724,13.85125526,176.64,176.61,0.25098]
["bitfinex","SOLUSD",1730057872730,13.85125526,176.67,176.63,0.25098]
["bitfinex","SOLUSD",1730057872910,13.85125526,176.7,176.65,13.85125526]
["bitfinex","SOLUSD",1730057873244,13.85125526,176.7,176.66,0.25098]
["bitfinex","SOLUSD",1730057874127,13.85125526,176.7,176.67,5.6602]
["bitfinex","SOLUSD",1730057874514,8.86757799,176.7,176.67,5.6602]
["bitfinex","SOLUSD",1730057874925,8.86757799,176.71,176.68,0.25098]
["bitfinex","SOLUSD",1730057875114,8.86757799,176.72,176.68,0.25098]
["bitfinex","SOLUSD",1730057875729,8.86757799,176.71,176.68,0.25098]
["bitfinex","SOLUSD",1730057875921,8.86757799,176.7,176.68,0.25098]
["bitfinex","SOLUSD",1730057876119,8.86757799,176.7,176.68,5.91078]
["bitfinex","SOLUSD",1730057877341,11.856,176.76,176.68,20.06058]
["bitfinex","SOLUSD",1730057877531,8.86757799,176.71,176.68,20.06058]
["bitfinex","SOLUSD",1730057877846,8.86757799,176.7,176.68,20.06058]
["bitfinex","SOLUSD",1730057885939,8.86757799,176.72,176.68,20.06058]
["bitfinex","SOLUSD",1730057886346,8.86757799,176.71,176.68,20.06058]
["bitfinex","SOLUSD",1730057889153,5.6584,176.73,176.68,20.06058]
["bitfinex","SOLUSD",1730057889154,8.86757799,176.7,176.68,20.06058]
["bitfinex","SOLUSD",1730057893633,8.86757799,176.71,176.68,20.06058]
["bitfinex","SOLUSD",1730057894245,8.86757799,176.7,176.68,20.06058]
["bitfinex","SOLUSD",1730057901848,8.86757799,176.71,176.68,20.06058]
["bitfinex","SOLUSD",1730057907652,8.86757799,176.75,176.7,0.25098]
["bitfinex","SOLUSD",1730057907853,8.86757799,176.77,176.71,8.86757799]
["bitfinex","SOLUSD",1730057908042,8.86757799,176.77,176.72,0.25098]
["bitfinex","SOLUSD",1730057908248,8.86757799,176.77,176.72,16.15748]
["bitfinex","SOLUSD",1730057909465,8.86757799,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1730057910548,8.86757799,176.77,176.73,19.8041]
["bitfinex","SOLUSD",1730057911647,8.86757799,176.74,176.7,14.148]
["bitfinex","SOLUSD",1730057911948,8.86757799,176.71,176.7,14.39898]
["bitfinex","SOLUSD",1730057912556,8.86757799,176.71,176.69,5.6596]
["bitfinex","SOLUSD",1730057912769,8.86757799,176.7,176.69,5.6596]
["bitfinex","SOLUSD",1730057913766,8.86757799,176.7,176.67,19.8102]
["bitfinex","SOLUSD",1730057914064,8.86757799,176.68,176.67,14.1502]
["bitfinex","SOLUSD",1730057914563,8.86757799,176.68,176.66,5.6603]
["bitfinex","SOLUSD",1730057914763,8.86757799,176.67,176.65,5.6609]
["bitfinex","SOLUSD",1730057915063,8.86757799,176.66,176.65,5.6609]
["bitfinex","SOLUSD",1730057915847,8.86757799,176.66,176.65,5.91188]
["bitfinex","SOLUSD",1730057916049,8.86757799,176.66,176.64,35.9279]
["bitfinex","SOLUSD",1730057916251,8.86757799,176.65,176.64,36.17888]
["bitfinex","SOLUSD",1730057916451,8.86757799,176.65,176.64,35.9279]
["bitfinex","SOLUSD",1730057916963,8.86757799,176.66,176.64,35.9279]
["bitfinex","SOLUSD",1730057918572,8.86757799,176.65,176.64,14.1526]
["bitfinex","SOLUSD",1730057920672,8.86757799,176.65,176.61,28.3108]
["bitfinex","SOLUSD",1730057920851,8.86757799,176.65,176.62,0.25098]
["bitfinex","SOLUSD",1730057921051,8.86757799,176.64,176.62,0.25098]
["bitfinex","SOLUSD",1730057922379,8.86757799,176.64,176.63,5.91248]
["bitfinex","SOLUSD",1730057923973,5.6599,176.69,176.63,5.91248]
["bitfinex","SOLUSD",1730057923974,8.86757799,176.65,176.63,5.91248]
["bitfinex","SOLUSD",1730057926570,8.86757799,176.64,176.63,5.91248]
["bitfinex","SOLUSD",1730057929577,8.86757799,176.65,176.63,5.91248]
["bitfinex","SOLUSD",1730057929783,8.86757799,176.66,176.63,5.91248]
["bitfinex","SOLUSD",1730057930781,20.0,176.72,176.64,9.11855799]
["bitfinex","SOLUSD",1730057930962,8.86757799,176.69,176.64,9.11855799]
["bitfinex","SOLUSD",1730057931884,8.86757799,176.69,176.66,0.25098]
["bitfinex","SOLUSD",1730057932082,20.0,176.73,176.66,0.25098]
["bitfinex","SOLUSD",1730057932266,20.0,176.73,176.65,19.8131]
["bitfinex","SOLUSD",1730057932267,8.86757799,176.67,176.65,14.1522]
["bitfinex","SOLUSD",1730057932455,8.86757799,176.66,176.65,14.1522]
["bitfinex","SOLUSD",1730057932652,8.86757799,176.66,176.64,5.6609]
["bitfinex","SOLUSD",1730057932856,8.86757799,176.65,176.64,5.6609]
["bitfinex","SOLUSD",1730057934066,8.86757799,176.65,176.63,0.25098]
["bitfinex","SOLUSD",1730057934267,8.86757799,176.64,176.63,0.25098]
["bitfinex","SOLUSD",1730057934777,8.86757799,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730057934981,35.47031196,176.67,176.6,5.6625]
["bitfinex","SOLUSD",1730057934982,8.86757799,176.61,176.6,5.6625]
["bitfinex","SOLUSD",1730057936278,8.86757799,176.61,176.6,5.91348]
["bitfinex","SOLUSD",1730057937673,8.86757799,176.61,176.6,0.25098]
["bitfinex","SOLUSD",1730057938989,8.86757799,176.61,176.6,5.91348]
["bitfinex","SOLUSD",1730057939192,8.86757799,176.61,176.59,30.2711]
["bitfinex","SOLUSD",1730057939367,8.86757799,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1730057939690,8.86757799,176.58,176.57,5.6634]
["bitfinex","SOLUSD",1730057940067,8.86757799,176.59,176.57,5.6634]
["bitfinex","SOLUSD",1730057941772,20.0,176.65,176.58,9.11855799]
["bitfinex","SOLUSD",1730057941965,8.86757799,176.63,176.58,9.11855799]
["bitfinex","SOLUSD",1730057942168,8.86757799,176.63,176.58,0.25098]
["bitfinex","SOLUSD",1730057943462,8.86757799,176.63,176.59,19.8198]
["bitfinex","SOLUSD",1730057944963,8.86757799,176.62,176.59,19.8198]
["bitfinex","SOLUSD",1730057947486,8.86757799,176.61,176.59,19.8198]
["bitfinex","SOLUSD",1730057947697,8.86757799,176.6,176.59,19.8198]
["bitfinex","SOLUSD",1730057947890,8.86757799,176.6,176.59,20.07078]
["bitfinex","SOLUSD",1730057948590,8.86757799,176.6,176.54,52.64587799]
["bitfinex","SOLUSD",1730057948591,8.86757799,176.6,176.57,0.12549]
["bitfinex","SOLUSD",1730057948770,8.86757799,176.58,176.56,14.1591]
["bitfinex","SOLUSD",1730057948966,8.86757799,176.57,176.56,14.41008]
["bitfinex","SOLUSD",1730057949390,8.86757799,176.57,176.56,14.1591]
["bitfinex","SOLUSD",1730057949586,8.86757799,176.57,176.55,5.6641]
["bitfinex","SOLUSD",1730057949773,8.86757799,176.56,176.55,5.6641]
["bitfinex","SOLUSD",1730057950470,8.86757799,176.56,176.55,5.91508]
["bitfinex","SOLUSD",1730057953087,8.86757799,176.56,176.54,21.121]
["bitfinex","SOLUSD",1730057953291,8.86757799,176.55,176.53,19.826]
["bitfinex","SOLUSD",1730057953493,8.86757799,176.54,176.53,20.07698]
["bitfinex","SOLUSD",1730057958075,8.86757799,176.54,176.53,19.826]
["bitfinex","SOLUSD",1730057959095,8.86757799,176.54,176.53,14.1614]
["bitfinex","SOLUSD",1730057959474,26.48396616,176.62,176.53,14.1614]
["bitfinex","SOLUSD",1730057959475,8.86757799,176.55,176.53,14.1614]
["bitfinex","SOLUSD",1730057962785,8.86757799,176.56,176.53,14.1614]
["bitfinex","SOLUSD",1730057963102,8.86757799,176.55,176.53,14.1614]
["bitfinex","SOLUSD",1730057963594,8.86757799,176.54,176.52,0.25098]
["bitfinex","SOLUSD",1730057964371,8.86757799,176.54,176.51,19.8289]
["bitfinex","SOLUSD",1730057967096,8.86757799,176.53,176.51,19.8289]
["bitfinex","SOLUSD",1730057967391,8.86757799,176.52,176.51,20.07988]
["bitfinex","SOLUSD",1730057967592,8.86757799,176.52,176.51,19.8289]
["bitfinex","SOLUSD",1730057967782,8.86757799,176.52,176.51,14.1635]
["bitfinex","SOLUSD",1730057969281,8.86757799,176.52,176.47,20.08428]
["bitfinex","SOLUSD",1730057969481,8.86757799,176.51,176.47,20.08428]
["bitfinex","SOLUSD",1730057969692,8.86757799,176.53,176.47,28.95185799]
["bitfinex","SOLUSD",1730057969889,14.3554,176.61,176.49,9.11855799]
["bitfinex","SOLUSD",1730057969890,8.86757799,176.54,176.49,9.11855799]
["bitfinex","SOLUSD",1730057971077,8.86757799,176.54,176.5,19.83]
["bitfinex","SOLUSD",1730057972392,14.3554,176.61,176.5,19.83]
["bitfinex","SOLUSD",1730057972393,8.86757799,176.53,176.5,19.83]
["bitfinex","SOLUSD",1730057972594,8.86757799,176.51,176.47,20.08388]
["bitfinex","SOLUSD",1730057972806,8.86757799,176.5,176.47,20.08388]
["bitfinex","SOLUSD",1730057973182,8.86757799,176.51,176.47,20.08388]
["bitfinex","SOLUSD",1730057975692,8.86757799,176.52,176.47,20.08388]
["bitfinex","SOLUSD",1730057977513,6.4482,176.56,176.47,28.95145799]
["bitfinex","SOLUSD",1730057977709,8.86757799,176.53,176.48,8.86757799]
["bitfinex","SOLUSD",1730057978003,8.86757799,176.53,176.47,48.41728]
["bitfinex","SOLUSD",1730057978004,8.86757799,176.53,176.49,0.25098]
["bitfinex","SOLUSD",1730057978712,8.86757799,176.53,176.49,19.8311]
["bitfinex","SOLUSD",1730057978892,8.86757799,176.53,176.5,0.25098]
["bitfinex","SOLUSD",1730057980305,8.86757799,176.53,176.51,5.6654]
["bitfinex","SOLUSD",1730057981088,8.86757799,176.52,176.51,5.6654]
["bitfinex","SOLUSD",1730057983218,8.86757799,176.53,176.51,19.8289]
["bitfinex","SOLUSD",1730057983512,28.31877582,176.75,176.51,19.8289]
["bitfinex","SOLUSD",1730057983513,19.9147,176.64,176.52,16.17158]
["bitfinex","SOLUSD",1730057983702,5.6612,176.64,176.55,0.25098]
["bitfinex","SOLUSD",1730057984009,8.86757799,176.59,176.55,0.25098]
["bitfinex","SOLUSD",1730057984212,8.86757799,176.59,176.56,19.8231]
["bitfinex","SOLUSD",1730057985015,8.86757799,176.57,176.56,19.8231]
["bitfinex","SOLUSD",1730057988508,12.85026337,176.65,176.56,20.07408]
["bitfinex","SOLUSD",1730057988817,8.86757799,176.6,176.57,0.25098]
["bitfinex","SOLUSD",1730057989399,8.86757799,176.6,176.58,5.6631]
["bitfinex","SOLUSD",1730057989786,5.6617,176.63,176.56,14.1594]
["bitfinex","SOLUSD",1730057989787,8.86757799,176.59,176.56,19.823]
["bitfinex","SOLUSD",1730057990004,8.86757799,176.58,176.56,19.823]
["bitfinex","SOLUSD",1730057990209,8.86757799,176.57,176.56,19.823]
["bitfinex","SOLUSD",1730057990615,8.86757799,176.59,176.56,19.823]
["bitfinex","SOLUSD",1730057991112,27.10306337,176.65,176.56,19.823]
["bitfinex","SOLUSD",1730057991113,8.86757799,176.6,176.56,19.823]
["bitfinex","SOLUSD",1730057991719,8.86757799,176.6,176.57,0.12549]
["bitfinex","SOLUSD",1730057991888,20.0,176.64,176.57,0.25098]
["bitfinex","SOLUSD",1730057992220,8.86757799,176.62,176.57,0.25098]
["bitfinex","SOLUSD",1730057993014,8.86757799,176.62,176.58,19.8209]
["bitfinex","SOLUSD",1730057993319,8.86757799,176.62,176.59,0.25098]
["bitfinex","SOLUSD",1730057993809,8.86757799,176.61,176.59,0.25098]
["bitfinex","SOLUSD",1730057994328,8.86757799,176.61,176.6,5.6625]
["bitfinex","SOLUSD",1730057994703,8.86757799,176.62,176.6,5.6625]
["bitfinex","SOLUSD",1730057997105,8.86757799,176.63,176.6,5.6625]
["bitfinex","SOLUSD",1730057997300,8.86757799,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730057998719,8.86757799,176.63,176.6,5.6625]
["bitfinex","SOLUSD",1730057999403,8.86757799,176.62,176.6,5.6625]
["bitfinex","SOLUSD",1730058000526,8.86757799,176.63,176.6,5.6625]
["bitfinex","SOLUSD",1730058000727,20.0,176.68,176.6,19.8187]
["bitfinex","SOLUSD",1730058001016,8.86757799,176.65,176.6,19.8187]
["bitfinex","SOLUSD",1730058001424,8.86757799,176.64,176.6,19.8187]
["bitfinex","SOLUSD",1730058001929,8.86757799,176.62,176.6,19.8187]
["bitfinex","SOLUSD",1730058002222,8.86757799,176.61,176.6,20.06968]
["bitfinex","SOLUSD",1730058003021,8.86757799,176.61,176.57,14.1584]
["bitfinex","SOLUSD",1730058003223,8.86757799,176.58,176.57,14.1584]
["bitfinex","SOLUSD",1730058006209,8.86757799,176.58,176.55,21.1458]
["bitfinex","SOLUSD",1730058006412,8.86757799,176.56,176.55,21.1458]
["bitfinex","SOLUSD",1730058007618,8.86757799,176.56,176.54,19.825]
["bitfinex","SOLUSD",1730058007916,5.663,176.59,176.54,19.825]
["bitfinex","SOLUSD",1730058007917,8.86757799,176.55,176.54,19.825]
["bitfinex","SOLUSD",1730058008501,11.54795387,176.62,176.54,14.41168]
["bitfinex","SOLUSD",1730058008719,8.86757799,176.59,176.55,0.25098]
["bitfinex","SOLUSD",1730058011002,8.86757799,176.59,176.56,19.8231]
["bitfinex","SOLUSD",1730058012918,5.6612,176.64,176.57,0.25098]
["bitfinex","SOLUSD",1730058013116,8.86757799,176.63,176.57,25.17535799]
["bitfinex","SOLUSD",1730058013316,8.86757799,176.64,176.59,9.11855799]
["bitfinex","SOLUSD",1730058013513,6.3366,176.69,176.61,8.86757799]
["bitfinex","SOLUSD",1730058013804,6.3366,176.69,176.57,22.40909]
["bitfinex","SOLUSD",1730058013805,8.86757799,176.69,176.63,9.11855799]
["bitfinex","SOLUSD",1730058014013,5.6583,176.73,176.63,9.11855799]
["bitfinex","SOLUSD",1730058014313,8.86757799,176.69,176.64,24.37257799]
["bitfinex","SOLUSD",1730058014501,8.86757799,176.71,176.65,9.11855799]
["bitfinex","SOLUSD",1730058015107,6.3238,176.74,176.67,0.25098]
["bitfinex","SOLUSD",1730058015330,8.86757799,176.71,176.67,0.25098]
["bitfinex","SOLUSD",1730058015825,8.86757799,176.69,176.67,0.25098]
["bitfinex","SOLUSD",1730058016206,11.982,176.74,176.67,0.25098]
["bitfinex","SOLUSD",1730058016207,8.86757799,176.7,176.67,0.25098]
["bitfinex","SOLUSD",1730058017114,8.86757799,176.7,176.67,5.91088]
["bitfinex","SOLUSD",1730058018035,8.86757799,176.7,176.67,20.06148]
["bitfinex","SOLUSD",1730058018620,5.6584,176.73,176.67,20.06148]
["bitfinex","SOLUSD",1730058018621,8.86757799,176.69,176.67,19.8105]
["bitfinex","SOLUSD",1730058019023,8.86757799,176.68,176.67,14.1506]
["bitfinex","SOLUSD",1730058023530,8.86757799,176.69,176.67,14.1506]
["bitfinex","SOLUSD",1730058026523,8.86757799,176.68,176.67,14.1506]
["bitfinex","SOLUSD",1730058027744,14.52757799,176.68,176.64,19.8141]
["bitfinex","SOLUSD",1730058028048,8.86757799,176.65,176.64,19.8141]
["bitfinex","SOLUSD",1730058028248,8.86757799,176.65,176.6,16.3791]
["bitfinex","SOLUSD",1730058028419,8.86757799,176.63,176.61,19.8175]
["bitfinex","SOLUSD",1730058028729,8.86757799,176.64,176.61,19.8175]
["bitfinex","SOLUSD",1730058032142,8.86757799,176.63,176.61,19.8175]
["bitfinex","SOLUSD",1730058032832,8.86757799,176.62,176.6,5.6622]
["bitfinex","SOLUSD",1730058033032,8.86757799,176.61,176.6,5.6622]
["bitfinex","SOLUSD",1730058034450,8.86757799,176.61,176.58,14.1576]
["bitfinex","SOLUSD",1730058034731,8.86757799,176.64,176.59,0.25098]
["bitfinex","SOLUSD",1730058035033,5.6593,176.7,176.6,8.86757799]
["bitfinex","SOLUSD",1730058035359,8.86757799,176.67,176.63,0.25098]
["bitfinex","SOLUSD",1730058035649,8.86757799,176.66,176.63,0.25098]
["bitfinex","SOLUSD",1730058036151,8.86757799,176.66,176.64,5.6612]
["bitfinex","SOLUSD",1730058036535,5.6596,176.69,176.64,5.6612]
["bitfinex","SOLUSD",1730058036536,8.86757799,176.65,176.64,5.6612]
["bitfinex","SOLUSD",1730058037542,8.86757799,176.66,176.64,5.6612]
["bitfinex","SOLUSD",1730058037961,8.86757799,176.66,176.64,19.8142]
["bitfinex","SOLUSD",1730058039453,8.86757799,176.67,176.64,19.8142]
["bitfinex","SOLUSD",1730058044358,8.86757799,176.66,176.64,19.8142]
["bitfinex","SOLUSD",1730058044854,6.4578,176.71,176.64,19.8142]
["bitfinex","SOLUSD",1730058045061,8.86757799,176.66,176.64,19.8142]
["bitfinex","SOLUSD",1730058045257,8.86757799,176.67,176.64,19.8142]
["bitfinex","SOLUSD",1730058047477,8.86757799,176.66,176.64,19.8142]
["bitfinex","SOLUSD",1730058048253,5.6593,176.7,176.64,19.8142]
["bitfinex","SOLUSD",1730058048254,8.86757799,176.65,176.64,19.8142]
["bitfinex","SOLUSD",1730058051363,5.6597,176.69,176.64,19.8142]
["bitfinex","SOLUSD",1730058051554,8.86757799,176.66,176.64,19.8142]
["bitfinex","SOLUSD",1730058054671,8.86757799,176.67,176.64,19.8142]
["bitfinex","SOLUSD",1730058055850,20.0,176.7,176.64,19.8142]
["bitfinex","SOLUSD",1730058056050,8.86757799,176.67,176.64,19.8142]
["bitfinex","SOLUSD",1730058061364,8.86757799,176.66,176.64,19.8142]
["bitfinex","SOLUSD",1730058062255,8.86757799,176.67,176.64,19.8142]
["bitfinex","SOLUSD",1730058062452,25.6594,176.7,176.65,0.25098]
["bitfinex","SOLUSD",1730058062772,8.86757799,176.69,176.65,0.25098]
["bitfinex","SOLUSD",1730058063776,8.86757799,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1730058066475,8.86757799,176.68,176.66,5.6605]
["bitfinex","SOLUSD",1730058066969,5.6584,176.73,176.67,0.25098]
["bitfinex","SOLUSD",1730058067177,8.86757799,176.71,176.67,0.25098]
["bitfinex","SOLUSD",1730058067972,5.88013613,176.74,176.69,0.25098]
["bitfinex","SOLUSD",1730058068173,8.86757799,176.73,176.69,0.25098]
["bitfinex","SOLUSD",1730058068373,8.86757799,176.7,176.68,21.754]
["bitfinex","SOLUSD",1730058074970,8.86757799,176.7,176.68,35.9038]
["bitfinex","SOLUSD",1730058077183,8.86757799,176.69,176.65,20.06408]
["bitfinex","SOLUSD",1730058077482,8.86757799,176.68,176.65,20.06408]
["bitfinex","SOLUSD",1730058077683,8.86757799,176.68,176.65,19.8131]
["bitfinex","SOLUSD",1730058078876,8.86757799,176.68,176.66,0.25098]
["bitfinex","SOLUSD",1730058080068,8.86757799,176.69,176.67,5.6602]
["bitfinex","SOLUSD",1730058080387,8.86757799,176.68,176.67,5.6602]
["bitfinex","SOLUSD",1730058082589,8.86757799,176.69,176.67,5.6602]
["bitfinex","SOLUSD",1730058084461,8.86757799,176.7,176.67,5.6602]
["bitfinex","SOLUSD",1730058085475,6.4646,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1730058085476,20.0,176.77,176.68,9.11855799]
["bitfinex","SOLUSD",1730058085779,5.87334125,176.78,176.71,0.25098]
["bitfinex","SOLUSD",1730058085978,5.6554,176.82,176.73,9.11855799]
["bitfinex","SOLUSD",1730058086191,8.86757799,176.78,176.73,9.11855799]
["bitfinex","SOLUSD",1730058087069,8.86757799,176.78,176.74,19.803]
["bitfinex","SOLUSD",1730058087791,6.4646,176.83,176.75,9.11855799]
["bitfinex","SOLUSD",1730058087985,8.86757799,176.81,176.75,9.11855799]
["bitfinex","SOLUSD",1730058088987,8.86757799,176.81,176.76,19.8007]
["bitfinex","SOLUSD",1730058090498,8.86757799,176.82,176.77,16.63938]
["bitfinex","SOLUSD",1730058090703,5.6548,176.84,176.77,25.50695799]
["bitfinex","SOLUSD",1730058090903,8.86757799,176.83,176.77,25.50695799]
["bitfinex","SOLUSD",1730058091897,8.86757799,176.84,176.78,8.86757799]
["bitfinex","SOLUSD",1730058092106,8.86757799,176.84,176.79,0.25098]
["bitfinex","SOLUSD",1730058092410,8.86757799,176.84,176.81,0.25098]
["bitfinex","SOLUSD",1730058093701,8.86757799,176.83,176.81,0.25098]
["bitfinex","SOLUSD",1730058094289,8.86757799,176.83,176.81,5.90658]
["bitfinex","SOLUSD",1730058095597,8.86757799,176.82,176.8,19.796]
["bitfinex","SOLUSD",1730058095804,8.86757799,176.81,176.8,20.04698]
["bitfinex","SOLUSD",1730058096005,5.6541,176.86,176.8,20.04698]
["bitfinex","SOLUSD",1730058096224,8.86757799,176.83,176.81,0.25098]
["bitfinex","SOLUSD",1730058096516,8.86757799,176.85,176.81,0.25098]
["bitfinex","SOLUSD",1730058097096,5.87613301,176.93,176.86,0.25098]
["bitfinex","SOLUSD",1730058097295,8.86757799,176.91,176.86,9.11855799]
["bitfinex","SOLUSD",1730058097506,8.86757799,176.91,176.86,0.25098]
["bitfinex","SOLUSD",1730058097707,8.86757799,176.91,176.88,0.25098]
["bitfinex","SOLUSD",1730058098808,43.776884,176.97,176.88,5.90438]
["bitfinex","SOLUSD",1730058099114,8.86757799,176.91,176.88,5.90438]
["bitfinex","SOLUSD",1730058099313,5.6503,176.98,176.88,28.90575799]
["bitfinex","SOLUSD",1730058099525,8.86757799,176.94,176.88,28.90575799]
["bitfinex","SOLUSD",1730058100111,8.86757799,176.95,176.9,0.25098]
["bitfinex","SOLUSD",1730058100297,6.3867,176.99,176.92,0.25098]
["bitfinex","SOLUSD",1730058100601,8.86757799,176.96,176.92,15.86558]
["bitfinex","SOLUSD",1730058100810,8.86757799,176.96,176.93,5.6519]
["bitfinex","SOLUSD",1730058102421,8.86757799,176.95,176.93,5.6519]
["bitfinex","SOLUSD",1730058104720,8.86757799,176.94,176.92,29.99548]
["bitfinex","SOLUSD",1730058105023,5.65,176.99,176.93,0.25098]
["bitfinex","SOLUSD",1730058105216,8.86757799,176.94,176.93,0.25098]
["bitfinex","SOLUSD",1730058105933,8.86757799,176.94,176.93,5.90288]
["bitfinex","SOLUSD",1730058106719,8.86757799,176.94,176.93,0.25098]
["bitfinex","SOLUSD",1730058108719,8.86757799,176.94,176.89,20.03718]
["bitfinex","SOLUSD",1730058108911,8.86757799,176.92,176.89,20.03718]
["bitfinex","SOLUSD",1730058110310,8.86757799,176.93,176.89,20.03718]
["bitfinex","SOLUSD",1730058110908,8.86757799,176.92,176.89,20.03718]
["bitfinex","SOLUSD",1730058111105,20.0,176.98,176.89,20.03718]
["bitfinex","SOLUSD",1730058111410,8.86757799,176.96,176.9,8.86757799]
["bitfinex","SOLUSD",1730058111600,8.86757799,176.96,176.91,8.99306799]
["bitfinex","SOLUSD",1730058111797,8.86757799,176.96,176.92,0.12549]
["bitfinex","SOLUSD",1730058112716,8.86757799,176.96,176.94,0.25098]
["bitfinex","SOLUSD",1730058114805,8.86757799,176.96,176.94,5.90258]
["bitfinex","SOLUSD",1730058115513,8.86757799,176.95,176.94,5.90258]
["bitfinex","SOLUSD",1730058115824,8.86757799,176.95,176.93,14.1298]
["bitfinex","SOLUSD",1730058116021,8.86757799,176.94,176.93,14.38078]
["bitfinex","SOLUSD",1730058116613,8.86757799,176.94,176.9,19.91059]
["bitfinex","SOLUSD",1730058116817,8.86757799,176.92,176.91,0.12549]
["bitfinex","SOLUSD",1730058117936,8.86757799,176.93,176.92,0.12549]
["bitfinex","SOLUSD",1730058118922,8.86757799,176.93,176.92,5.90318]
["bitfinex","SOLUSD",1730058129522,8.86757799,176.94,176.92,5.90318]
["bitfinex","SOLUSD",1730058131127,8.86757799,176.93,176.92,5.90318]
["bitfinex","SOLUSD",1730058144354,0.6012049,177.0,176.93,0.12549]
["bitfinex","SOLUSD",1730058144528,0.6012049,177.0,176.94,15.2534]
["bitfinex","SOLUSD",1730058144842,8.86757799,176.98,176.95,0.25098]
["bitfinex","SOLUSD",1730058146150,8.86757799,176.98,176.95,5.90208]
["bitfinex","SOLUSD",1730058147153,8.86757799,176.97,176.95,5.90208]
["bitfinex","SOLUSD",1730058148531,8.86757799,176.96,176.9,22.5865]
["bitfinex","SOLUSD",1730058148851,8.86757799,176.92,176.91,19.7835]
["bitfinex","SOLUSD",1730058149854,8.86757799,176.92,176.91,20.03448]
["bitfinex","SOLUSD",1730058151127,8.86757799,176.92,176.87,14.1342]
["bitfinex","SOLUSD",1730058151454,8.86757799,176.89,176.87,19.788]
["bitfinex","SOLUSD",1730058152445,8.86757799,176.89,176.88,0.12549]
["bitfinex","SOLUSD",1730058152752,8.86757799,176.89,176.88,0.25098]
["bitfinex","SOLUSD",1730058153051,8.86757799,176.89,176.87,14.1342]
["bitfinex","SOLUSD",1730058153253,8.86757799,176.88,176.87,19.788]
["bitfinex","SOLUSD",1730058154133,5.6517,176.94,176.87,19.788]
["bitfinex","SOLUSD",1730058154350,8.86757799,176.9,176.88,0.25098]
["bitfinex","SOLUSD",1730058155033,8.86757799,176.9,176.89,5.90418]
["bitfinex","SOLUSD",1730058156455,8.86757799,176.91,176.9,0.25098]
["bitfinex","SOLUSD",1730058156958,8.86757799,176.92,176.9,0.25098]
["bitfinex","SOLUSD",1730058157536,8.86757799,176.91,176.9,5.90368]
["bitfinex","SOLUSD",1730058158055,8.86757799,176.91,176.89,14.133]
["bitfinex","SOLUSD",1730058158356,8.86757799,176.9,176.87,5.6538]
["bitfinex","SOLUSD",1730058158660,8.86757799,176.88,176.87,5.6538]
["bitfinex","SOLUSD",1730058159642,8.86757799,176.88,176.87,5.90478]
["bitfinex","SOLUSD",1730058160159,8.86757799,176.88,176.86,0.12549]
["bitfinex","SOLUSD",1730058160364,8.86757799,176.87,176.86,0.25098]
["bitfinex","SOLUSD",1730058161638,8.86757799,176.87,176.86,5.90508]
["bitfinex","SOLUSD",1730058167270,8.86757799,176.88,176.86,5.90508]
["bitfinex","SOLUSD",1730058167461,8.86757799,176.89,176.86,5.90508]
["bitfinex","SOLUSD",1730058174673,8.86757799,176.89,176.86,20.04048]
["bitfinex","SOLUSD",1730058176377,8.86757799,176.88,176.86,20.04048]
["bitfinex","SOLUSD",1730058176993,0.372007,176.93,176.86,28.90805799]
["bitfinex","SOLUSD",1730058177173,0.372007,176.93,176.9,0.25098]
["bitfinex","SOLUSD",1730058177358,0.372007,176.93,176.92,9.11855799]
["bitfinex","SOLUSD",1730058178253,0.372007,176.93,176.92,0.25098]
["bitfinex","SOLUSD",1730058178453,0.372007,176.93,176.92,5.90318]
["bitfinex","SOLUSD",1730058180879,0.372007,176.93,176.92,14.77075799]
["bitfinex","SOLUSD",1730058181583,0.372007,176.93,176.92,38.54764199]
["bitfinex","SOLUSD",1730058182278,5.6474,177.07,176.94,0.25098]
["bitfinex","SOLUSD",1730058182455,8.86757799,177.0,176.94,9.11855799]
["bitfinex","SOLUSD",1730058183562,8.86757799,177.0,176.95,19.7795]
["bitfinex","SOLUSD",1730058183891,8.86757799,177.0,176.96,0.25098]
["bitfinex","SOLUSD",1730058185171,8.86757799,177.0,176.97,5.6506]
["bitfinex","SOLUSD",1730058187063,14.1187,177.07,176.97,5.6506]
["bitfinex","SOLUSD",1730058187373,8.86757799,177.0,176.98,0.25098]
["bitfinex","SOLUSD",1730058188579,8.86757799,177.0,176.99,5.65]
["bitfinex","SOLUSD",1730058188889,8.86757799,177.0,176.97,19.7769]
["bitfinex","SOLUSD",1730058189187,8.86757799,176.98,176.97,20.02788]
["bitfinex","SOLUSD",1730058189381,8.86757799,176.98,176.93,16.1798]
["bitfinex","SOLUSD",1730058189590,8.86757799,176.95,176.94,5.6516]
["bitfinex","SOLUSD",1730058189886,8.86757799,176.96,176.94,5.6516]
["bitfinex","SOLUSD",1730058190084,8.86757799,176.96,176.94,19.7806]
["bitfinex","SOLUSD",1730058190786,8.86757799,176.96,176.95,0.25098]
["bitfinex","SOLUSD",1730058192296,8.86757799,176.98,176.95,5.90228]
["bitfinex","SOLUSD",1730058194566,8.86757799,176.98,176.95,20.03048]
["bitfinex","SOLUSD",1730058195773,8.86757799,176.97,176.95,20.03048]
["bitfinex","SOLUSD",1730058195972,8.86757799,176.96,176.95,20.03048]
["bitfinex","SOLUSD",1730058198578,8.86757799,176.96,176.93,5.6518]
["bitfinex","SOLUSD",1730058198772,14.51857799,176.96,176.92,19.7826]
["bitfinex","SOLUSD",1730058199093,8.86757799,176.93,176.92,19.7826]
["bitfinex","SOLUSD",1730058199674,8.86757799,176.93,176.92,14.1305]
["bitfinex","SOLUSD",1730058199888,8.86757799,176.93,176.89,19.7862]
["bitfinex","SOLUSD",1730058200069,8.86757799,176.92,176.9,0.12549]
["bitfinex","SOLUSD",1730058201083,8.86757799,176.92,176.91,5.90348]
["bitfinex","SOLUSD",1730058203972,8.86757799,176.95,176.92,0.25098]
["bitfinex","SOLUSD",1730058205291,8.86757799,176.95,176.93,5.6519]
["bitfinex","SOLUSD",1730058208795,6.4753,177.02,176.94,0.25098]
["bitfinex","SOLUSD",1730058208979,8.86757799,176.97,176.94,0.25098]
["bitfinex","SOLUSD",1730058209593,20.0,177.01,176.94,0.25098]
["bitfinex","SOLUSD",1730058209785,8.86757799,176.97,176.94,0.25098]
["bitfinex","SOLUSD",1730058210879,8.86757799,176.97,176.95,5.6513]
["bitfinex","SOLUSD",1730058211776,8.86757799,176.96,176.93,14.1298]
["bitfinex","SOLUSD",1730058211995,5.65,176.99,176.93,14.38078]
["bitfinex","SOLUSD",1730058211996,8.86757799,176.94,176.93,14.38078]
["bitfinex","SOLUSD",1730058212181,8.86757799,176.95,176.93,14.38078]
["bitfinex","SOLUSD",1730058212376,8.86757799,176.96,176.94,0.25098]
["bitfinex","SOLUSD",1730058212906,8.86757799,176.96,176.94,5.90248]
["bitfinex","SOLUSD",1730058218596,20.5982,177.02,176.94,20.03148]
["bitfinex","SOLUSD",1730058218597,5.6493,177.01,176.94,20.03148]
["bitfinex","SOLUSD",1730058218797,6.4753,177.02,176.94,20.03148]
["bitfinex","SOLUSD",1730058218798,8.86757799,176.99,176.94,36.34778]
["bitfinex","SOLUSD",1730058219113,8.86757799,176.99,176.94,45.21535799]
["bitfinex","SOLUSD",1730058219405,8.86757799,177.01,176.95,8.86757799]
["bitfinex","SOLUSD",1730058219611,8.86757799,177.0,176.96,0.25098]
["bitfinex","SOLUSD",1730058219985,8.86757799,177.0,176.98,0.25098]
["bitfinex","SOLUSD",1730058222108,8.86757799,176.99,176.98,0.25098]
["bitfinex","SOLUSD",1730058223008,5.649,177.02,176.98,0.25098]
["bitfinex","SOLUSD",1730058223190,8.86757799,177.0,176.98,0.25098]
["bitfinex","SOLUSD",1730058223808,5.6474,177.07,177.0,0.25098]
["bitfinex","SOLUSD",1730058224007,8.86757799,177.04,177.0,0.25098]
["bitfinex","SOLUSD",1730058224211,5.6471,177.09,177.02,24.027864]
["bitfinex","SOLUSD",1730058224388,8.86757799,177.06,177.02,0.25098]
["bitfinex","SOLUSD",1730058224587,8.86757799,177.05,177.02,0.25098]
["bitfinex","SOLUSD",1730058225111,8.86757799,177.04,177.02,0.25098]
["bitfinex","SOLUSD",1730058225490,8.86757799,177.03,177.02,0.25098]
["bitfinex","SOLUSD",1730058225811,8.86757799,177.03,177.0,0.25098]
["bitfinex","SOLUSD",1730058226114,8.86757799,177.01,176.98,0.25098]
["bitfinex","SOLUSD",1730058226414,8.86757799,176.99,176.98,0.25098]
["bitfinex","SOLUSD",1730058227112,8.86757799,176.99,176.96,21.6119]
["bitfinex","SOLUSD",1730058227314,8.86757799,176.97,176.96,21.6119]
["bitfinex","SOLUSD",1730058227612,8.86757799,176.98,176.96,21.6119]
["bitfinex","SOLUSD",1730058227795,8.86757799,176.99,176.96,21.6119]
["bitfinex","SOLUSD",1730058227991,8.86757799,176.99,176.96,35.7393]
["bitfinex","SOLUSD",1730058228313,8.86757799,177.01,176.96,44.60687799]
["bitfinex","SOLUSD",1730058228815,8.86757799,177.04,176.99,0.25098]
["bitfinex","SOLUSD",1730058228994,8.86757799,177.03,176.99,0.25098]
["bitfinex","SOLUSD",1730058229196,8.86757799,177.03,177.0,5.6497]
["bitfinex","SOLUSD",1730058229395,8.86757799,177.03,177.01,0.25098]
["bitfinex","SOLUSD",1730058230194,12.1166,177.08,177.0,14.1242]
["bitfinex","SOLUSD",1730058230400,8.86757799,177.05,177.01,0.25098]
["bitfinex","SOLUSD",1730058231709,8.86757799,177.05,177.02,5.649]
["bitfinex","SOLUSD",1730058231916,8.86757799,177.05,177.03,0.25098]
["bitfinex","SOLUSD",1730058234920,8.86757799,177.05,177.03,5.89958]
["bitfinex","SOLUSD",1730058237095,8.86757799,177.06,177.03,5.89958]
["bitfinex","SOLUSD",1730058239315,14.51507799,177.07,177.03,5.89958]
["bitfinex","SOLUSD",1730058240411,14.51497799,177.07,177.03,5.89958]
["bitfinex","SOLUSD",1730058240614,8.86757799,177.07,177.03,5.89958]
["bitfinex","SOLUSD",1730058240917,8.86757799,177.06,177.03,20.02148]
["bitfinex","SOLUSD",1730058246723,8.86757799,177.05,177.03,20.02148]
["bitfinex","SOLUSD",1730058248809,8.86757799,177.06,177.03,20.02148]
["bitfinex","SOLUSD",1730058252922,8.86757799,177.04,177.0,5.6495]
["bitfinex","SOLUSD",1730058253131,8.86757799,177.02,177.0,5.6495]
["bitfinex","SOLUSD",1730058253707,8.86757799,177.03,177.0,5.6495]
["bitfinex","SOLUSD",1730058253915,8.86757799,177.03,176.99,19.7743]
["bitfinex","SOLUSD",1730058255031,8.86757799,177.03,177.0,0.25098]
["bitfinex","SOLUSD",1730058256612,8.86757799,177.02,177.0,0.25098]
["bitfinex","SOLUSD",1730058263123,8.86757799,177.02,177.0,5.90058]
["bitfinex","SOLUSD",1730058265438,8.86757799,177.03,177.0,5.90058]
["bitfinex","SOLUSD",1730058269733,14.1171,177.09,177.0,0.25098]
["bitfinex","SOLUSD",1730058269734,8.86757799,177.01,177.0,0.25098]
["bitfinex","SOLUSD",1730058273529,8.86757799,177.02,177.0,0.25098]
["bitfinex","SOLUSD",1730058273931,8.86757799,177.01,177.0,0.25098]
["bitfinex","SOLUSD",1730058274130,8.86757799,177.01,176.96,14.1273]
["bitfinex","SOLUSD",1730058274333,8.86757799,176.97,176.96,14.1273]
["bitfinex","SOLUSD",1730058274841,8.86757799,176.97,176.94,5.6513]
["bitfinex","SOLUSD",1730058275044,35.47031196,177.03,176.94,5.6513]
["bitfinex","SOLUSD",1730058275045,8.86757799,176.95,176.94,5.6513]
["bitfinex","SOLUSD",1730058275218,8.86757799,176.96,176.94,19.7803]
["bitfinex","SOLUSD",1730058275414,8.86757799,176.97,176.94,19.7803]
["bitfinex","SOLUSD",1730058276132,8.86757799,176.97,176.95,0.25098]
["bitfinex","SOLUSD",1730058276444,8.86757799,176.97,176.94,14.129]
["bitfinex","SOLUSD",1730058276640,8.86757799,176.97,176.95,5.77669]
["bitfinex","SOLUSD",1730058276942,8.86757799,176.99,176.95,19.90489]
["bitfinex","SOLUSD",1730058278523,8.86757799,176.99,176.96,0.12549]
["bitfinex","SOLUSD",1730058279527,8.86757799,176.99,176.98,0.12549]
["bitfinex","SOLUSD",1730058280037,8.86757799,176.99,176.96,0.12549]
["bitfinex","SOLUSD",1730058280342,8.86757799,176.97,176.96,0.12549]
["bitfinex","SOLUSD",1730058283342,8.86757799,176.97,176.95,0.25098]
["bitfinex","SOLUSD",1730058283926,8.86757799,176.97,176.95,0.12549]
["bitfinex","SOLUSD",1730058286643,8.86757799,176.96,176.95,0.12549]
["bitfinex","SOLUSD",1730058289228,8.86757799,176.97,176.95,0.12549]
["bitfinex","SOLUSD",1730058289957,8.86757799,176.98,176.95,0.12549]
["bitfinex","SOLUSD",1730058291042,5.6501,176.99,176.95,0.12549]
["bitfinex","SOLUSD",1730058291250,8.86757799,176.98,176.95,0.12549]
["bitfinex","SOLUSD",1730058293143,8.86757799,176.97,176.95,0.12549]
["bitfinex","SOLUSD",1730058294731,8.86757799,176.97,176.94,5.6516]
["bitfinex","SOLUSD",1730058297552,8.86757799,176.98,176.94,5.6516]
["bitfinex","SOLUSD",1730058298452,8.86757799,176.99,176.95,0.12549]
["bitfinex","SOLUSD",1730058299754,8.86757799,176.99,176.95,5.77669]
["bitfinex","SOLUSD",1730058300253,8.86757799,176.98,176.95,5.77669]
["bitfinex","SOLUSD",1730058302150,8.86757799,176.97,176.95,5.77669]
["bitfinex","SOLUSD",1730058308664,8.86757799,176.98,176.95,5.77669]
["bitfinex","SOLUSD",1730058313941,8.86757799,176.97,176.95,5.77669]
["bitfinex","SOLUSD",1730058316340,8.86757799,176.98,176.95,5.77669]
["bitfinex","SOLUSD",1730058325068,8.86757799,176.99,176.95,5.77669]
["bitfinex","SOLUSD",1730058326942,14.51767799,176.99,176.95,5.77669]
["bitfinex","SOLUSD",1730058327147,29.69168927,177.08,176.96,0.12549]
["bitfinex","SOLUSD",1730058327349,8.86757799,177.02,176.97,0.12549]
["bitfinex","SOLUSD",1730058327548,8.86757799,176.99,176.97,0.12549]
["bitfinex","SOLUSD",1730058327760,8.86757799,176.98,176.94,5.6514]
["bitfinex","SOLUSD",1730058328057,0.1,177.04,176.95,0.12549]
["bitfinex","SOLUSD",1730058328445,19.7706,177.03,176.95,0.12549]
["bitfinex","SOLUSD",1730058328641,8.86757799,176.96,176.95,0.12549]
["bitfinex","SOLUSD",1730058340967,8.86757799,176.96,176.89,14.1326]
["bitfinex","SOLUSD",1730058341164,8.86757799,176.92,176.89,14.1326]
["bitfinex","SOLUSD",1730058341476,5.651,176.96,176.89,14.1326]
["bitfinex","SOLUSD",1730058341477,8.86757799,176.93,176.89,14.1326]
["bitfinex","SOLUSD",1730058342158,8.86757799,176.93,176.9,0.25098]
["bitfinex","SOLUSD",1730058342467,8.86757799,176.92,176.9,0.25098]
["bitfinex","SOLUSD",1730058343366,8.86757799,176.92,176.91,5.6525]
["bitfinex","SOLUSD",1730058343679,8.86757799,176.92,176.91,5.90348]
["bitfinex","SOLUSD",1730058345356,5.6497,177.0,176.92,0.25098]
["bitfinex","SOLUSD",1730058345563,8.86757799,176.97,176.92,0.25098]
["bitfinex","SOLUSD",1730058345764,8.86757799,176.97,176.92,9.11855799]
["bitfinex","SOLUSD",1730058346168,8.86757799,176.97,176.92,0.25098]
["bitfinex","SOLUSD",1730058347261,8.86757799,176.96,176.94,0.25098]
["bitfinex","SOLUSD",1730058348466,8.86757799,176.95,176.94,5.90238]
["bitfinex","SOLUSD",1730058351283,8.86757799,176.97,176.94,5.90238]
["bitfinex","SOLUSD",1730058352390,8.86757799,176.96,176.94,5.90238]
["bitfinex","SOLUSD",1730058352987,8.86757799,176.96,176.94,0.25098]
["bitfinex","SOLUSD",1730058353292,8.86757799,176.96,176.93,14.1298]
["bitfinex","SOLUSD",1730058353293,8.86757799,176.95,176.92,5.6522]
["bitfinex","SOLUSD",1730058353463,8.86757799,176.94,176.92,5.6522]
["bitfinex","SOLUSD",1730058354086,8.86757799,176.93,176.91,5.6525]
["bitfinex","SOLUSD",1730058354273,8.86757799,176.92,176.91,5.6525]
["bitfinex","SOLUSD",1730058354484,8.86757799,176.92,176.91,0.25098]
["bitfinex","SOLUSD",1730058354671,8.86757799,176.93,176.91,0.25098]
["bitfinex","SOLUSD",1730058355271,8.86757799,176.92,176.88,15.4864]
["bitfinex","SOLUSD",1730058355592,8.86757799,176.91,176.88,21.1399]
["bitfinex","SOLUSD",1730058355887,8.86757799,176.9,176.88,35.2737]
["bitfinex","SOLUSD",1730058356098,8.86757799,176.9,176.88,29.6202]
["bitfinex","SOLUSD",1730058356385,8.86757799,176.89,176.88,14.1338]
["bitfinex","SOLUSD",1730058357400,8.86757799,176.9,176.88,14.1338]
["bitfinex","SOLUSD",1730058357777,8.86757799,176.93,176.89,0.25098]
["bitfinex","SOLUSD",1730058359803,8.86757799,176.93,176.91,0.12549]
["bitfinex","SOLUSD",1730058360099,8.86757799,176.92,176.91,0.12549]
["bitfinex","SOLUSD",1730058365594,14.1252,176.99,176.91,5.77799]
["bitfinex","SOLUSD",1730058365787,8.86757799,176.93,176.91,5.77799]
["bitfinex","SOLUSD",1730058366281,8.86757799,176.92,176.91,5.77799]
["bitfinex","SOLUSD",1730058366681,8.86757799,176.93,176.91,5.77799]
["bitfinex","SOLUSD",1730058367882,18.14157304,177.0,176.92,0.12549]
["bitfinex","SOLUSD",1730058368079,8.86757799,176.96,176.92,0.12549]
["bitfinex","SOLUSD",1730058368792,8.86757799,176.96,176.94,0.12549]
["bitfinex","SOLUSD",1730058369199,8.86757799,176.95,176.94,0.12549]
["bitfinex","SOLUSD",1730058370283,8.86757799,176.95,176.94,5.77709]
["bitfinex","SOLUSD",1730058375388,8.86757799,176.96,176.94,19.90609]
["bitfinex","SOLUSD",1730058376600,5.6501,176.99,176.94,19.90609]
["bitfinex","SOLUSD",1730058376805,8.86757799,176.97,176.94,19.90609]
["bitfinex","SOLUSD",1730058377923,8.86757799,176.98,176.94,19.90609]
["bitfinex","SOLUSD",1730058378689,5.6496,177.01,176.94,19.90609]
["bitfinex","SOLUSD",1730058378907,8.86757799,176.98,176.94,19.90609]
["bitfinex","SOLUSD",1730058379813,8.86757799,176.97,176.94,19.90609]
["bitfinex","SOLUSD",1730058384807,8.86757799,176.99,176.95,0.12549]
["bitfinex","SOLUSD",1730058386119,8.86757799,176.99,176.96,5.6509]
["bitfinex","SOLUSD",1730058386305,8.86757799,176.98,176.96,5.6509]
["bitfinex","SOLUSD",1730058386708,8.86757799,177.01,176.97,0.25098]
["bitfinex","SOLUSD",1730058386927,6.3243,177.08,176.97,24.77355799]
["bitfinex","SOLUSD",1730058387097,8.86757799,177.03,176.97,24.77355799]
["bitfinex","SOLUSD",1730058387298,8.86757799,177.04,176.98,8.86757799]
["bitfinex","SOLUSD",1730058387497,8.86757799,177.04,176.99,0.25098]
["bitfinex","SOLUSD",1730058388106,8.86757799,177.04,177.0,19.7739]
["bitfinex","SOLUSD",1730058388303,8.86757799,177.03,177.01,0.12549]
["bitfinex","SOLUSD",1730058389213,8.86757799,177.04,177.02,5.649]
["bitfinex","SOLUSD",1730058392013,8.86757799,177.03,177.02,5.649]
["bitfinex","SOLUSD",1730058395710,6.3243,177.08,177.02,5.649]
["bitfinex","SOLUSD",1730058395918,8.86757799,177.03,177.02,5.649]
["bitfinex","SOLUSD",1730058398611,5.6474,177.07,177.02,5.649]
["bitfinex","SOLUSD",1730058398612,8.86757799,177.04,177.02,5.649]
["bitfinex","SOLUSD",1730058398810,8.86757799,177.04,177.02,19.7716]
["bitfinex","SOLUSD",1730058399014,8.86757799,177.05,177.03,0.12549]
["bitfinex","SOLUSD",1730058400024,8.86757799,177.05,177.03,5.77389]
["bitfinex","SOLUSD",1730058400623,8.86757799,177.05,177.03,19.89579]
["bitfinex","SOLUSD",1730058401636,11.9714,177.08,177.03,19.89579]
["bitfinex","SOLUSD",1730058401637,8.86757799,177.06,177.03,19.89579]
["bitfinex","SOLUSD",1730058420726,0.5892775,177.1,177.04,0.12549]
["bitfinex","SOLUSD",1730058420932,8.86757799,177.08,177.05,0.12549]
["bitfinex","SOLUSD",1730058421635,8.86757799,177.08,177.04,0.25098]
["bitfinex","SOLUSD",1730058422255,8.86757799,177.08,177.06,0.12549]
["bitfinex","SOLUSD",1730058422448,8.86757799,177.08,177.06,0.25098]
["bitfinex","SOLUSD",1730058423257,8.86757799,177.08,177.07,5.6474]
["bitfinex","SOLUSD",1730058424240,8.86757799,177.08,177.05,14.1203]
["bitfinex","SOLUSD",1730058424559,8.86757799,177.06,177.04,5.6483]
["bitfinex","SOLUSD",1730058424740,8.86757799,177.05,177.04,5.6483]
["bitfinex","SOLUSD",1730058425146,8.86757799,177.05,177.02,14.1222]
["bitfinex","SOLUSD",1730058425445,8.86757799,177.04,177.03,0.25098]
["bitfinex","SOLUSD",1730058427248,8.86757799,177.04,177.03,5.89968]
["bitfinex","SOLUSD",1730058433754,0.5892775,177.1,177.03,20.02158]
["bitfinex","SOLUSD",1730058433954,8.86757799,177.08,177.03,57.13295799]
["bitfinex","SOLUSD",1730058439258,8.86757799,177.07,177.03,48.26538]
["bitfinex","SOLUSD",1730058441460,8.86757799,177.08,177.03,48.26538]
["bitfinex","SOLUSD",1730058442083,8.86757799,177.06,177.03,48.26538]
["bitfinex","SOLUSD",1730058444377,8.86757799,177.07,177.03,48.26538]
["bitfinex","SOLUSD",1730058449368,8.86757799,177.08,177.03,48.26538]
["bitfinex","SOLUSD",1730058451190,8.86757799,177.08,177.03,57.13295799]
["bitfinex","SOLUSD",1730058455588,8.86757799,177.06,177.03,19.7706]
["bitfinex","SOLUSD",1730058456181,8.86757799,177.07,177.03,19.7706]
["bitfinex","SOLUSD",1730058456786,8.86757799,177.07,177.04,0.25098]
["bitfinex","SOLUSD",1730058457698,8.86757799,177.07,177.06,0.25098]
["bitfinex","SOLUSD",1730058457992,0.5892775,177.1,177.06,0.25098]
["bitfinex","SOLUSD",1730058458171,8.86757799,177.09,177.06,0.25098]
["bitfinex","SOLUSD",1730058459174,0.5892775,177.1,177.06,0.25098]
["bitfinex","SOLUSD",1730058459368,9.45685549,177.1,177.06,0.25098]
["bitfinex","SOLUSD",1730058459577,9.45685549,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730058461473,9.45685549,177.1,177.08,5.89788]
["bitfinex","SOLUSD",1730058461695,0.5892775,177.1,177.08,20.01578]
["bitfinex","SOLUSD",1730058461900,9.45685549,177.1,177.08,20.01578]
["bitfinex","SOLUSD",1730058468574,8.86757799,177.09,177.08,20.01578]
["bitfinex","SOLUSD",1730058469205,8.86757799,177.09,177.06,5.6475]
["bitfinex","SOLUSD",1730058469505,8.86757799,177.07,177.06,5.6475]
["bitfinex","SOLUSD",1730058470090,8.86757799,177.08,177.06,5.6475]
["bitfinex","SOLUSD",1730058470401,8.86757799,177.08,177.06,19.767]
["bitfinex","SOLUSD",1730058470604,8.86757799,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1730058472080,8.86757799,177.08,177.07,5.89838]
["bitfinex","SOLUSD",1730058472403,0.5892775,177.1,177.07,20.01708]
["bitfinex","SOLUSD",1730058472797,9.45685549,177.1,177.07,20.01708]
["bitfinex","SOLUSD",1730058475305,8.86757799,177.09,177.07,20.01708]
["bitfinex","SOLUSD",1730058475694,9.45685549,177.1,177.07,20.01708]
["bitfinex","SOLUSD",1730058476406,8.86757799,177.09,177.07,20.01708]
["bitfinex","SOLUSD",1730058482707,9.45685549,177.1,177.07,20.01708]
["bitfinex","SOLUSD",1730058482891,8.86757799,177.09,177.07,20.01708]
["bitfinex","SOLUSD",1730058483911,8.86757799,177.08,177.04,14.1207]
["bitfinex","SOLUSD",1730058484113,8.86757799,177.05,177.04,14.1207]
["bitfinex","SOLUSD",1730058485012,8.86757799,177.07,177.01,28.64027799]
["bitfinex","SOLUSD",1730058485199,0.5892775,177.1,177.02,8.86757799]
["bitfinex","SOLUSD",1730058485402,8.86757799,177.07,177.02,8.86757799]
["bitfinex","SOLUSD",1730058485786,8.86757799,177.07,177.03,0.25098]
["bitfinex","SOLUSD",1730058486214,8.86757799,177.07,177.05,0.25098]
["bitfinex","SOLUSD",1730058487013,8.86757799,177.08,177.06,5.6478]
["bitfinex","SOLUSD",1730058487222,8.86757799,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1730058488217,8.86757799,177.08,177.07,5.89838]
["bitfinex","SOLUSD",1730058488400,0.5892775,177.1,177.07,5.89838]
["bitfinex","SOLUSD",1730058488401,8.86757799,177.09,177.07,5.89838]
["bitfinex","SOLUSD",1730058488603,8.86757799,177.09,177.07,20.01708]
["bitfinex","SOLUSD",1730058488904,0.5892775,177.1,177.07,20.01708]
["bitfinex","SOLUSD",1730058489106,9.45685549,177.1,177.07,20.01708]
["bitfinex","SOLUSD",1730058489308,8.86757799,177.09,177.07,20.01708]
["bitfinex","SOLUSD",1730058497741,9.45685549,177.1,177.07,20.01708]
["bitfinex","SOLUSD",1730058500132,8.86757799,177.09,177.07,20.01708]
["bitfinex","SOLUSD",1730058506343,0.5892775,177.1,177.07,20.01708]
["bitfinex","SOLUSD",1730058506511,8.86757799,177.09,177.07,20.01708]
["bitfinex","SOLUSD",1730058511156,8.86757799,177.08,177.07,20.01708]
["bitfinex","SOLUSD",1730058515944,0.5892775,177.1,177.09,0.25098]
["bitfinex","SOLUSD",1730058517245,0.5892775,177.1,177.09,48.77164199]
["bitfinex","SOLUSD",1730058517828,0.5892775,177.1,177.09,54.41844199]
["bitfinex","SOLUSD",1730058518723,0.3384775,177.1,177.09,54.41844199]
["bitfinex","SOLUSD",1730058518945,6.3419,177.21,177.1,23.776884]
["bitfinex","SOLUSD",1730058518946,8.86757799,177.18,177.1,23.776884]
["bitfinex","SOLUSD",1730058519121,8.86757799,177.17,177.12,8.86757799]
["bitfinex","SOLUSD",1730058519445,8.86757799,177.17,177.13,23.776884]
["bitfinex","SOLUSD",1730058519948,8.86757799,177.17,177.14,19.7583]
["bitfinex","SOLUSD",1730058520529,8.86757799,177.15,177.14,19.7583]
["bitfinex","SOLUSD",1730058520940,8.86757799,177.15,177.14,20.00928]
["bitfinex","SOLUSD",1730058524353,8.86757799,177.15,177.1,19.762]
["bitfinex","SOLUSD",1730058524558,8.86757799,177.12,177.1,19.762]
["bitfinex","SOLUSD",1730058525825,8.86757799,177.13,177.11,0.25098]
["bitfinex","SOLUSD",1730058527247,8.86757799,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1730058527558,8.86757799,177.13,177.12,5.89678]
["bitfinex","SOLUSD",1730058527758,8.86757799,177.13,177.11,5.6462]
["bitfinex","SOLUSD",1730058527934,44.33788995,177.12,177.1,14.1155]
["bitfinex","SOLUSD",1730058528258,8.86757799,177.11,177.07,14.1184]
["bitfinex","SOLUSD",1730058528453,8.86757799,177.08,177.07,14.1184]
["bitfinex","SOLUSD",1730058529255,8.86757799,177.08,177.05,5.6481]
["bitfinex","SOLUSD",1730058529463,8.86757799,177.06,177.05,5.6481]
["bitfinex","SOLUSD",1730058530732,8.86757799,177.06,177.05,5.89908]
["bitfinex","SOLUSD",1730058533363,8.86757799,177.06,177.04,19.7689]
["bitfinex","SOLUSD",1730058533657,8.86757799,177.05,177.04,19.7689]
["bitfinex","SOLUSD",1730058534453,8.86757799,177.05,177.04,19.89439]
["bitfinex","SOLUSD",1730058535347,8.86757799,177.05,176.95,6.8507]
["bitfinex","SOLUSD",1730058535348,14.51577799,177.05,176.96,64.1828]
["bitfinex","SOLUSD",1730058535550,14.51577799,177.05,176.96,19.7783]
["bitfinex","SOLUSD",1730058535551,8.86757799,176.97,176.96,19.7783]
["bitfinex","SOLUSD",1730058536654,8.86757799,176.97,176.93,48.0408]
["bitfinex","SOLUSD",1730058536844,8.86757799,176.94,176.93,19.7817]
["bitfinex","SOLUSD",1730058537271,8.86757799,176.94,176.9,14.1322]
["bitfinex","SOLUSD",1730058537464,8.86757799,176.92,176.9,14.1322]
["bitfinex","SOLUSD",1730058537664,8.86757799,176.91,176.9,14.1322]
["bitfinex","SOLUSD",1730058538161,8.86757799,176.92,176.9,14.1322]
["bitfinex","SOLUSD",1730058538548,8.86757799,176.92,176.91,0.25098]
["bitfinex","SOLUSD",1730058539948,5.6493,177.01,176.91,20.03488]
["bitfinex","SOLUSD",1730058540158,8.86757799,176.95,176.91,20.03488]
["bitfinex","SOLUSD",1730058542547,8.86757799,176.94,176.91,20.03488]
["bitfinex","SOLUSD",1730058543165,8.86757799,176.93,176.91,20.03488]
["bitfinex","SOLUSD",1730058545045,8.86757799,176.94,176.91,20.03488]
["bitfinex","SOLUSD",1730058546666,20.0,177.01,176.91,28.90245799]
["bitfinex","SOLUSD",1730058546851,8.86757799,176.96,176.91,20.03488]
["bitfinex","SOLUSD",1730058547368,8.86757799,176.95,176.91,20.03488]
["bitfinex","SOLUSD",1730058547570,8.86757799,176.94,176.91,20.03488]
["bitfinex","SOLUSD",1730058549468,8.86757799,176.95,176.91,20.03488]
["bitfinex","SOLUSD",1730058556351,8.86757799,176.94,176.91,20.03488]
["bitfinex","SOLUSD",1730058557374,8.86757799,176.92,176.91,19.7839]
["bitfinex","SOLUSD",1730058558373,8.86757799,176.92,176.85,19.7907]
["bitfinex","SOLUSD",1730058558686,8.86757799,176.9,176.85,19.7907]
["bitfinex","SOLUSD",1730058559562,8.86757799,176.9,176.86,0.25098]
["bitfinex","SOLUSD",1730058559962,8.86757799,176.91,176.86,9.11855799]
["bitfinex","SOLUSD",1730058560174,8.86757799,176.95,176.91,0.25098]
["bitfinex","SOLUSD",1730058560371,0.7102,176.99,176.93,19.90719]
["bitfinex","SOLUSD",1730058560372,8.86757799,176.97,176.93,19.90719]
["bitfinex","SOLUSD",1730058560569,8.86757799,176.98,176.93,19.90719]
["bitfinex","SOLUSD",1730058560771,8.86757799,176.97,176.93,19.90719]
["bitfinex","SOLUSD",1730058561452,8.86757799,176.96,176.93,19.90719]
["bitfinex","SOLUSD",1730058564877,8.86757799,176.96,176.93,19.7817]
["bitfinex","SOLUSD",1730058565179,8.86757799,176.95,176.93,19.7817]
["bitfinex","SOLUSD",1730058566361,8.86757799,176.96,176.93,14.1298]
["bitfinex","SOLUSD",1730058574588,8.86757799,176.95,176.93,14.1298]
["bitfinex","SOLUSD",1730058574798,8.86757799,176.96,176.93,14.1298]
["bitfinex","SOLUSD",1730058577303,8.86757799,176.97,176.93,14.1298]
["bitfinex","SOLUSD",1730058578200,8.86757799,176.96,176.93,14.1298]
["bitfinex","SOLUSD",1730058579183,8.86757799,176.94,176.9,15.3534]
["bitfinex","SOLUSD",1730058579386,8.86757799,176.91,176.9,14.1322]
["bitfinex","SOLUSD",1730058579591,8.86757799,176.91,176.86,15.6615]
["bitfinex","SOLUSD",1730058579787,8.86757799,176.89,176.87,19.7883]
["bitfinex","SOLUSD",1730058580204,8.86757799,176.88,176.84,14.1366]
["bitfinex","SOLUSD",1730058580499,20.0,176.94,176.86,8.86757799]
["bitfinex","SOLUSD",1730058580684,8.86757799,176.92,176.87,8.86757799]
["bitfinex","SOLUSD",1730058581297,8.86757799,176.92,176.88,19.7873]
["bitfinex","SOLUSD",1730058582401,8.86757799,176.92,176.86,8.86757799]
["bitfinex","SOLUSD",1730058582589,8.86757799,176.92,176.87,9.11855799]
["bitfinex","SOLUSD",1730058583793,8.86757799,176.92,176.88,19.7873]
["bitfinex","SOLUSD",1730058586202,8.86757799,176.91,176.88,19.7873]
["bitfinex","SOLUSD",1730058586404,8.86757799,176.9,176.88,19.7873]
["bitfinex","SOLUSD",1730058588494,8.86757799,176.91,176.88,19.7873]
["bitfinex","SOLUSD",1730058593398,8.86757799,176.91,176.88,14.1338]
["bitfinex","SOLUSD",1730058594015,8.86757799,176.91,176.88,19.7873]
["bitfinex","SOLUSD",1730058594213,8.86757799,176.9,176.88,19.7873]
["bitfinex","SOLUSD",1730058594787,8.86757799,176.89,176.83,28.2757]
["bitfinex","SOLUSD",1730058595001,8.86757799,176.87,176.84,19.7911]
["bitfinex","SOLUSD",1730058595397,8.86757799,176.86,176.84,19.7911]
["bitfinex","SOLUSD",1730058595607,8.86757799,176.85,176.83,5.655]
["bitfinex","SOLUSD",1730058596487,0.1,176.92,176.83,19.7928]
["bitfinex","SOLUSD",1730058596488,8.86757799,176.87,176.83,19.7928]
["bitfinex","SOLUSD",1730058596692,20.0,176.92,176.85,8.86757799]
["bitfinex","SOLUSD",1730058596991,8.86757799,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1730058597487,8.86757799,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1730058597994,8.86757799,176.91,176.86,8.86757799]
["bitfinex","SOLUSD",1730058598196,25.6517,176.94,176.88,8.86757799]
["bitfinex","SOLUSD",1730058598396,8.86757799,176.93,176.88,8.86757799]
["bitfinex","SOLUSD",1730058599307,8.86757799,176.93,176.88,14.52077799]
["bitfinex","SOLUSD",1730058601610,8.86757799,176.92,176.87,0.12549]
["bitfinex","SOLUSD",1730058601805,8.86757799,176.88,176.86,5.6541]
["bitfinex","SOLUSD",1730058602495,8.86757799,176.87,176.84,5.78029]
["bitfinex","SOLUSD",1730058603400,8.86757799,176.88,176.84,5.78029]
["bitfinex","SOLUSD",1730058603718,6.5907439,176.97,176.88,0.25098]
["bitfinex","SOLUSD",1730058603719,5.8805439,176.97,176.88,0.25098]
["bitfinex","SOLUSD",1730058603893,5.6502,176.99,176.94,8.86757799]
["bitfinex","SOLUSD",1730058604088,8.86757799,176.97,176.92,8.86757799]
["bitfinex","SOLUSD",1730058604319,8.86757799,176.96,176.91,8.86757799]
["bitfinex","SOLUSD",1730058604501,8.86757799,176.97,176.91,8.86757799]
["bitfinex","SOLUSD",1730058604923,8.86757799,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1730058605811,14.51827799,176.97,176.92,14.51977799]
["bitfinex","SOLUSD",1730058606394,5.6507,176.97,176.92,14.51977799]
["bitfinex","SOLUSD",1730058607512,25.6497,177.0,176.96,8.86757799]
["bitfinex","SOLUSD",1730058607717,25.6497,177.0,176.95,8.86757799]
["bitfinex","SOLUSD",1730058608993,25.6497,177.0,176.95,14.51867799]
["bitfinex","SOLUSD",1730058609850,20.0,177.0,176.96,8.86757799]
["bitfinex","SOLUSD",1730058610319,20.0,177.0,176.95,28.64687799]
["bitfinex","SOLUSD",1730058611822,20.0,177.0,176.96,8.86757799]
["bitfinex","SOLUSD",1730058612524,20.0,177.0,176.95,22.99577799]
["bitfinex","SOLUSD",1730058613922,25.6497,177.0,176.95,28.64707799]
["bitfinex","SOLUSD",1730058614621,5.6497,177.0,176.95,28.64707799]
["bitfinex","SOLUSD",1730058615119,5.6497,177.0,176.96,8.86757799]
["bitfinex","SOLUSD",1730058616724,8.86757799,177.02,176.96,14.51847799]
["bitfinex","SOLUSD",1730058616931,5.6494,177.01,176.96,14.51847799]
["bitfinex","SOLUSD",1730058617308,5.6494,177.01,176.97,8.86757799]
["bitfinex","SOLUSD",1730058618307,8.86757799,177.03,176.97,8.86757799]
["bitfinex","SOLUSD",1730058618308,25.649,177.02,176.97,8.86757799]
["bitfinex","SOLUSD",1730058620226,20.0,177.03,176.98,8.86757799]
["bitfinex","SOLUSD",1730058620429,20.0,177.03,176.97,42.8266]
["bitfinex","SOLUSD",1730058620430,28.86757799,177.05,176.99,8.86757799]
["bitfinex","SOLUSD",1730058620632,15.07267799,177.06,177.0,8.86757799]
["bitfinex","SOLUSD",1730058621340,5.6481,177.05,177.0,8.86757799]
["bitfinex","SOLUSD",1730058622028,8.86757799,177.04,176.99,14.51737799]
["bitfinex","SOLUSD",1730058623035,14.51597799,177.04,176.98,28.64367799]
["bitfinex","SOLUSD",1730058624510,5.648,177.06,177.01,8.86757799]
["bitfinex","SOLUSD",1730058624724,8.86757799,177.07,177.01,8.86757799]
["bitfinex","SOLUSD",1730058625034,34.51467799,177.08,177.03,8.86757799]
["bitfinex","SOLUSD",1730058626434,34.51467799,177.08,177.03,14.51597799]
["bitfinex","SOLUSD",1730058627014,34.51467799,177.08,177.03,5.6484]
["bitfinex","SOLUSD",1730058627836,6.49815918,177.09,177.03,28.63787799]
["bitfinex","SOLUSD",1730058628021,6.49815918,177.09,177.04,8.86757799]
["bitfinex","SOLUSD",1730058628223,6.49815918,177.09,177.05,8.86757799]
["bitfinex","SOLUSD",1730058628609,6.49815918,177.09,177.04,8.86757799]
["bitfinex","SOLUSD",1730058628815,8.86757799,177.05,177.03,14.1219]
["bitfinex","SOLUSD",1730058629123,8.86757799,177.05,177.01,16.6379]
["bitfinex","SOLUSD",1730058629124,8.86757799,177.04,177.01,22.2872]
["bitfinex","SOLUSD",1730058629428,8.86757799,177.05,177.01,36.4106]
["bitfinex","SOLUSD",1730058629630,8.86757799,177.06,177.01,36.4106]
["bitfinex","SOLUSD",1730058631240,8.86757799,177.06,177.01,45.27817799]
["bitfinex","SOLUSD",1730058631944,8.86757799,177.05,177.01,36.4106]
["bitfinex","SOLUSD",1730058634639,8.86757799,177.06,177.01,36.4106]
["bitfinex","SOLUSD",1730058634848,8.86757799,177.07,177.02,8.86757799]
["bitfinex","SOLUSD",1730058635326,15.36573717,177.09,177.03,8.99306799]
["bitfinex","SOLUSD",1730058635639,28.86757799,177.11,177.06,8.86757799]
["bitfinex","SOLUSD",1730058635938,8.86757799,177.1,177.04,8.86757799]
["bitfinex","SOLUSD",1730058636452,8.86757799,177.07,177.02,9.11855799]
["bitfinex","SOLUSD",1730058636742,8.86757799,177.07,177.03,19.7706]
["bitfinex","SOLUSD",1730058636922,8.86757799,177.05,177.03,19.7706]
["bitfinex","SOLUSD",1730058637247,8.86757799,177.06,177.03,19.7706]
["bitfinex","SOLUSD",1730058637447,8.86757799,177.07,177.03,19.7706]
["bitfinex","SOLUSD",1730058637926,8.86757799,177.07,177.0,14.1239]
["bitfinex","SOLUSD",1730058637927,8.86757799,177.04,177.0,14.1239]
["bitfinex","SOLUSD",1730058638121,8.86757799,177.03,177.0,14.1239]
["bitfinex","SOLUSD",1730058638319,8.86757799,177.02,177.0,14.1239]
["bitfinex","SOLUSD",1730058638530,8.86757799,177.02,176.98,0.25098]
["bitfinex","SOLUSD",1730058638720,8.86757799,177.03,176.98,0.25098]
["bitfinex","SOLUSD",1730058639728,8.86757799,177.03,176.98,9.11855799]
["bitfinex","SOLUSD",1730058639933,8.86757799,177.04,176.99,28.64257799]
["bitfinex","SOLUSD",1730058641127,14.51507799,177.07,177.02,8.86757799]
["bitfinex","SOLUSD",1730058641332,8.86757799,177.08,177.03,8.86757799]
["bitfinex","SOLUSD",1730058641526,5.6468,177.09,177.04,8.86757799]
["bitfinex","SOLUSD",1730058641837,14.51437799,177.09,177.03,8.86757799]
["bitfinex","SOLUSD",1730058642441,13.79739736,177.08,177.03,13.79739736]
["bitfinex","SOLUSD",1730058643152,13.79739736,177.08,177.02,27.91949736]
["bitfinex","SOLUSD",1730058643326,13.79739736,177.08,177.03,0.12549]
["bitfinex","SOLUSD",1730058644242,13.79739736,177.07,177.03,0.12549]
["bitfinex","SOLUSD",1730058644448,13.79739736,177.07,177.03,5.77409]
["bitfinex","SOLUSD",1730058644625,19.44489736,177.07,177.02,14.1221]
["bitfinex","SOLUSD",1730058644834,13.79739736,177.05,177.02,14.1221]
["bitfinex","SOLUSD",1730058646028,13.79739736,177.06,177.02,19.7711]
["bitfinex","SOLUSD",1730058646542,5.6475,177.07,177.02,33.56849736]
["bitfinex","SOLUSD",1730058646543,19.44489736,177.07,177.02,33.56849736]
["bitfinex","SOLUSD",1730058648350,13.79739736,177.08,177.02,33.56849736]
["bitfinex","SOLUSD",1730058649450,19.44479736,177.08,177.02,33.56849736]
["bitfinex","SOLUSD",1730058649637,13.79739736,177.07,177.02,33.56849736]
["bitfinex","SOLUSD",1730058651230,6.6055,177.14,177.06,13.79739736]
["bitfinex","SOLUSD",1730058651434,13.79739736,177.12,177.07,13.79739736]
["bitfinex","SOLUSD",1730058651735,13.79739736,177.11,177.05,13.79739736]
["bitfinex","SOLUSD",1730058652235,13.79739736,177.11,177.06,0.12549]
["bitfinex","SOLUSD",1730058652433,13.79739736,177.11,177.06,5.77309]
["bitfinex","SOLUSD",1730058652434,19.44359736,177.11,177.06,5.77309]
["bitfinex","SOLUSD",1730058653041,5.88058901,177.15,177.07,0.12549]
["bitfinex","SOLUSD",1730058653244,14.1109,177.17,177.07,0.12549]
["bitfinex","SOLUSD",1730058653245,13.79739736,177.13,177.08,0.12549]
["bitfinex","SOLUSD",1730058653441,13.79739736,177.12,177.08,0.12549]
["bitfinex","SOLUSD",1730058653842,13.79739736,177.09,177.05,5.6478]
["bitfinex","SOLUSD",1730058655852,13.79739736,177.11,177.06,0.12549]
["bitfinex","SOLUSD",1730058656636,13.79739736,177.13,177.07,13.79739736]
["bitfinex","SOLUSD",1730058656851,13.79739736,177.16,177.11,13.79739736]
["bitfinex","SOLUSD",1730058657031,13.79739736,177.17,177.12,13.79739736]
["bitfinex","SOLUSD",1730058658345,13.79739736,177.17,177.12,19.44319736]
["bitfinex","SOLUSD",1730058659353,19.44169736,177.17,177.12,19.44319736]
["bitfinex","SOLUSD",1730058659752,19.44129736,177.18,177.12,19.44319736]
["bitfinex","SOLUSD",1730058660443,19.44129736,177.18,177.13,13.79739736]
["bitfinex","SOLUSD",1730058660843,19.44129736,177.18,177.12,33.55789736]
["bitfinex","SOLUSD",1730058661945,13.79739736,177.16,177.12,19.7605]
["bitfinex","SOLUSD",1730058662148,13.79739736,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1730058663951,13.79739736,177.14,177.1,19.7628]
["bitfinex","SOLUSD",1730058665674,13.79739736,177.13,177.1,19.7628]
["bitfinex","SOLUSD",1730058669055,13.79739736,177.14,177.1,19.7628]
["bitfinex","SOLUSD",1730058669974,13.79739736,177.15,177.1,19.7628]
["bitfinex","SOLUSD",1730058670671,14.4684324,177.17,177.12,8.8241324]
["bitfinex","SOLUSD",1730058671163,5.6443,177.17,177.13,8.8241324]
["bitfinex","SOLUSD",1730058671368,5.6427,177.22,177.15,8.8241324]
["bitfinex","SOLUSD",1730058671545,8.8241324,177.21,177.15,8.8241324]
["bitfinex","SOLUSD",1730058672566,20.0,177.2,177.16,5.6446]
["bitfinex","SOLUSD",1730058672773,8.8241324,177.18,177.13,0.25098]
["bitfinex","SOLUSD",1730058673158,8.8241324,177.19,177.13,9.0751124]
["bitfinex","SOLUSD",1730058673768,8.8241324,177.19,177.14,19.7583]
["bitfinex","SOLUSD",1730058673971,8.8241324,177.19,177.14,28.5824324]
["bitfinex","SOLUSD",1730058674380,6.641,177.23,177.15,9.0751124]
["bitfinex","SOLUSD",1730058674577,13.77635848,177.23,177.18,13.77635848]
["bitfinex","SOLUSD",1730058675171,3.03159363,177.26,177.2,13.77635848]
["bitfinex","SOLUSD",1730058675488,16.80795211,177.26,177.2,13.77635848]
["bitfinex","SOLUSD",1730058675775,16.80795211,177.26,177.21,19.7505]
["bitfinex","SOLUSD",1730058675954,13.77635848,177.25,177.21,19.7505]
["bitfinex","SOLUSD",1730058676557,13.77635848,177.24,177.21,14.1075]
["bitfinex","SOLUSD",1730058676765,13.77635848,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1730058676980,13.77635848,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1730058677358,13.77635848,177.21,177.18,14.1098]
["bitfinex","SOLUSD",1730058677559,8.67299363,177.26,177.15,30.4656]
["bitfinex","SOLUSD",1730058677560,13.77635848,177.19,177.15,30.4656]
["bitfinex","SOLUSD",1730058677775,13.77635848,177.18,177.15,36.1105]
["bitfinex","SOLUSD",1730058678691,13.77635848,177.16,177.12,19.7604]
["bitfinex","SOLUSD",1730058678884,13.77635848,177.13,177.11,16.3535]
["bitfinex","SOLUSD",1730058679259,13.77635848,177.13,177.11,21.9996]
["bitfinex","SOLUSD",1730058679471,13.77635848,177.13,177.11,16.3535]
["bitfinex","SOLUSD",1730058679769,13.77635848,177.13,177.09,14.1169]
["bitfinex","SOLUSD",1730058679970,13.77635848,177.14,177.09,33.54005848]
["bitfinex","SOLUSD",1730058680580,13.77635848,177.18,177.13,13.90184848]
["bitfinex","SOLUSD",1730058681172,13.77635848,177.18,177.13,0.12549]
["bitfinex","SOLUSD",1730058681563,13.77635848,177.17,177.13,0.12549]
["bitfinex","SOLUSD",1730058681887,13.77635848,177.17,177.14,5.6452]
["bitfinex","SOLUSD",1730058683600,20.1,177.24,177.14,49.88815848]
["bitfinex","SOLUSD",1730058683769,13.77635848,177.2,177.15,13.90184848]
["bitfinex","SOLUSD",1730058683969,13.77635848,177.21,177.16,13.77635848]
["bitfinex","SOLUSD",1730058684790,13.77635848,177.22,177.17,27.88705848]
["bitfinex","SOLUSD",1730058685791,13.77635848,177.22,177.17,33.53125848]
["bitfinex","SOLUSD",1730058686290,13.77635848,177.19,177.17,19.7549]
["bitfinex","SOLUSD",1730058686488,13.77635848,177.2,177.17,19.7549]
["bitfinex","SOLUSD",1730058686688,11.9186,177.25,177.18,0.12549]
["bitfinex","SOLUSD",1730058686872,13.77635848,177.24,177.18,13.90184848]
["bitfinex","SOLUSD",1730058687562,13.77635848,177.23,177.18,13.90184848]
["bitfinex","SOLUSD",1730058688079,13.77635848,177.23,177.19,19.7527]
["bitfinex","SOLUSD",1730058691283,13.77635848,177.24,177.19,19.7527]
["bitfinex","SOLUSD",1730058691483,13.77635848,177.22,177.19,19.7527]
["bitfinex","SOLUSD",1730058691692,13.77635848,177.21,177.19,19.7527]
["bitfinex","SOLUSD",1730058692803,13.77635848,177.21,177.14,16.3535]
["bitfinex","SOLUSD",1730058692804,13.77635848,177.2,177.14,16.3535]
["bitfinex","SOLUSD",1730058692999,13.77635848,177.16,177.14,16.3535]
["bitfinex","SOLUSD",1730058693209,13.77635848,177.16,177.14,21.9987]
["bitfinex","SOLUSD",1730058699608,13.77635848,177.15,177.14,5.6452]
["bitfinex","SOLUSD",1730058700695,13.77635848,177.15,177.12,14.1144]
["bitfinex","SOLUSD",1730058701317,13.77635848,177.16,177.12,14.1144]
["bitfinex","SOLUSD",1730058701898,13.77635848,177.16,177.12,19.7602]
["bitfinex","SOLUSD",1730058704120,13.77635848,177.16,177.12,14.1144]
["bitfinex","SOLUSD",1730058706212,13.77635848,177.16,177.12,19.7602]
["bitfinex","SOLUSD",1730058708621,8.8224542,177.16,177.12,14.1144]
["bitfinex","SOLUSD",1730058709523,8.8224542,177.16,177.12,19.7602]
["bitfinex","SOLUSD",1730058711419,8.8224542,177.17,177.12,19.7602]
["bitfinex","SOLUSD",1730058718610,8.8224542,177.16,177.12,19.7602]
["bitfinex","SOLUSD",1730058721619,8.8224542,177.17,177.13,0.12549]
["bitfinex","SOLUSD",1730058722112,8.8224542,177.14,177.12,14.1144]
["bitfinex","SOLUSD",1730058722308,8.8224542,177.13,177.12,14.1144]
["bitfinex","SOLUSD",1730058723020,8.8224542,177.14,177.12,19.7602]
["bitfinex","SOLUSD",1730058723833,8.8224542,177.14,177.12,14.1144]
["bitfinex","SOLUSD",1730058724335,8.8224542,177.15,177.12,14.1144]
["bitfinex","SOLUSD",1730058728917,5.6442,177.18,177.12,14.1144]
["bitfinex","SOLUSD",1730058729117,8.8224542,177.16,177.12,14.1144]
["bitfinex","SOLUSD",1730058729958,8.8224542,177.16,177.12,19.7602]
["bitfinex","SOLUSD",1730058731131,8.8224542,177.15,177.12,19.7602]
["bitfinex","SOLUSD",1730058731327,29.420184,177.2,177.12,19.7602]
["bitfinex","SOLUSD",1730058731534,8.8224542,177.17,177.12,19.7602]
["bitfinex","SOLUSD",1730058733119,8.8224542,177.16,177.12,19.7602]
["bitfinex","SOLUSD",1730058733535,8.8224542,177.15,177.12,14.1144]
["bitfinex","SOLUSD",1730058734261,8.8224542,177.14,177.12,14.1144]
["bitfinex","SOLUSD",1730058734438,8.8224542,177.13,177.1,21.9566]
["bitfinex","SOLUSD",1730058736761,8.8224542,177.13,177.1,36.0729]
["bitfinex","SOLUSD",1730058738036,8.8224542,177.14,177.1,36.0729]
["bitfinex","SOLUSD",1730058741045,5.6446,177.16,177.1,36.0729]
["bitfinex","SOLUSD",1730058741046,8.8224542,177.13,177.1,36.0729]
["bitfinex","SOLUSD",1730058743560,5.6436,177.19,177.11,0.12549]
["bitfinex","SOLUSD",1730058743862,8.8224542,177.17,177.11,8.9479442]
["bitfinex","SOLUSD",1730058744872,8.8224542,177.16,177.12,19.7605]
["bitfinex","SOLUSD",1730058750862,5.98674006,177.16,177.12,19.7605]
["bitfinex","SOLUSD",1730058754871,5.643,177.21,177.13,0.12549]
["bitfinex","SOLUSD",1730058755050,8.8224542,177.19,177.14,0.12549]
["bitfinex","SOLUSD",1730058755380,8.8224542,177.19,177.15,0.12549]
["bitfinex","SOLUSD",1730058756250,8.8224542,177.19,177.14,0.25098]
["bitfinex","SOLUSD",1730058756770,8.8224542,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1730058757073,8.8224542,177.18,177.15,19.7572]
["bitfinex","SOLUSD",1730058760862,8.8224542,177.19,177.15,19.7572]
["bitfinex","SOLUSD",1730058762382,8.8224542,177.2,177.15,28.5796542]
["bitfinex","SOLUSD",1730058765559,8.8224542,177.2,177.15,19.7572]
["bitfinex","SOLUSD",1730058766580,49.418584,177.25,177.16,0.12549]
["bitfinex","SOLUSD",1730058766771,8.8224542,177.21,177.16,0.12549]
["bitfinex","SOLUSD",1730058767577,8.8224542,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1730058768373,8.8224542,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1730058769481,14.4654542,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1730058769685,14.4651542,177.22,177.17,28.5773542]
["bitfinex","SOLUSD",1730058771387,14.4651542,177.22,177.17,19.7549]
["bitfinex","SOLUSD",1730058772361,8.8224542,177.21,177.17,19.7549]
["bitfinex","SOLUSD",1730058772885,0.2,177.16,177.04,15.78]
["bitfinex","SOLUSD",1730058773093,8.8224542,177.1,177.05,8.8224542]
["bitfinex","SOLUSD",1730058773260,8.8224542,177.13,177.07,8.8224542]
["bitfinex","SOLUSD",1730058773461,43.776884,177.17,177.04,35.5495]
["bitfinex","SOLUSD",1730058774080,8.8224542,177.13,177.07,8.8224542]
["bitfinex","SOLUSD",1730058774279,8.8224542,177.13,177.08,0.12549]
["bitfinex","SOLUSD",1730058775177,8.8224542,177.12,177.08,0.12549]
["bitfinex","SOLUSD",1730058775379,8.8224542,177.12,177.08,0.25098]
["bitfinex","SOLUSD",1730058775758,8.8224542,177.13,177.08,0.25098]
["bitfinex","SOLUSD",1730058776575,8.8224542,177.12,177.07,0.25098]
["bitfinex","SOLUSD",1730058778115,8.8224542,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1730058780395,5.6458,177.13,177.06,0.25098]
["bitfinex","SOLUSD",1730058780568,8.8224542,177.11,177.06,0.25098]
["bitfinex","SOLUSD",1730058781396,8.8224542,177.09,177.05,0.25098]
["bitfinex","SOLUSD",1730058781565,8.8224542,177.07,177.05,0.25098]
["bitfinex","SOLUSD",1730058781889,8.8224542,177.06,177.04,15.78]
["bitfinex","SOLUSD",1730058782183,8.8224542,177.05,177.04,15.78]
["bitfinex","SOLUSD",1730058783386,8.8224542,177.05,177.04,15.90549]
["bitfinex","SOLUSD",1730058783591,8.8224542,177.05,176.99,14.4722542]
["bitfinex","SOLUSD",1730058783592,14.4706542,177.05,176.99,15.3708]
["bitfinex","SOLUSD",1730058783773,8.8224542,177.01,176.99,15.3708]
["bitfinex","SOLUSD",1730058785875,8.8224542,177.01,177.0,0.12549]
["bitfinex","SOLUSD",1730058787284,8.8224542,177.01,176.99,15.3708]
["bitfinex","SOLUSD",1730058787586,8.8224542,177.01,177.0,0.12549]
["bitfinex","SOLUSD",1730058787793,8.8224542,177.02,177.0,0.12549]
["bitfinex","SOLUSD",1730058788994,14.4716542,177.02,177.0,0.12549]
["bitfinex","SOLUSD",1730058793480,14.4714542,177.03,177.0,0.12549]
["bitfinex","SOLUSD",1730058793672,8.8224542,177.02,177.0,0.12549]
["bitfinex","SOLUSD",1730058793897,14.4714542,177.03,177.0,0.12549]
["bitfinex","SOLUSD",1730058795284,14.1156,177.11,177.03,0.12549]
["bitfinex","SOLUSD",1730058795598,8.8224542,177.07,177.03,0.12549]
["bitfinex","SOLUSD",1730058795897,8.8224542,177.07,177.02,0.25098]
["bitfinex","SOLUSD",1730058797391,5.6478,177.06,177.02,0.25098]
["bitfinex","SOLUSD",1730058801086,5.6478,177.06,177.02,9.0734342]
["bitfinex","SOLUSD",1730058804581,5.6478,177.06,177.02,0.25098]
["bitfinex","SOLUSD",1730058812588,5.6478,177.06,177.02,9.0734342]
["bitfinex","SOLUSD",1730058815211,5.6462,177.11,177.06,0.12549]
["bitfinex","SOLUSD",1730058815385,5.6462,177.11,177.06,8.9479442]
["bitfinex","SOLUSD",1730058817289,14.4686542,177.11,177.06,8.9479442]
["bitfinex","SOLUSD",1730058818015,8.8224542,177.12,177.06,8.9479442]
["bitfinex","SOLUSD",1730058818307,8.8224542,177.12,177.07,8.8224542]
["bitfinex","SOLUSD",1730058820190,5.6462,177.11,177.07,8.8224542]
["bitfinex","SOLUSD",1730058822809,8.8224542,177.12,177.08,0.12549]
["bitfinex","SOLUSD",1730058822988,8.8224542,177.13,177.08,8.9479442]
["bitfinex","SOLUSD",1730058823190,5.6449,177.15,177.1,8.8224542]
["bitfinex","SOLUSD",1730058823400,14.4673542,177.15,177.1,8.8224542]
["bitfinex","SOLUSD",1730058826516,14.4673542,177.15,177.1,14.4688542]
["bitfinex","SOLUSD",1730058827213,5.6449,177.15,177.1,14.4688542]
["bitfinex","SOLUSD",1730058827420,5.6449,177.15,177.11,0.12549]
["bitfinex","SOLUSD",1730058831713,5.6449,177.15,177.05,16.0867]
["bitfinex","SOLUSD",1730058831714,8.8224542,177.12,177.05,16.0867]
["bitfinex","SOLUSD",1730058831916,8.8224542,177.08,177.06,28.69]
["bitfinex","SOLUSD",1730058832108,8.8224542,177.08,177.05,16.0867]
["bitfinex","SOLUSD",1730058833309,8.8224542,177.08,177.06,0.12549]
["bitfinex","SOLUSD",1730058835915,8.8224542,177.07,177.06,0.12549]
["bitfinex","SOLUSD",1730058836122,8.8224542,177.07,177.03,0.12549]
["bitfinex","SOLUSD",1730058836419,8.8224542,177.04,177.01,14.1231]
["bitfinex","SOLUSD",1730058837303,8.8224542,177.05,177.01,14.1231]
["bitfinex","SOLUSD",1730058837510,8.8224542,177.04,177.01,14.1231]
["bitfinex","SOLUSD",1730058838027,8.8224542,177.03,177.01,14.1231]
["bitfinex","SOLUSD",1730058838826,8.8224542,177.03,177.02,0.12549]
["bitfinex","SOLUSD",1730058839309,8.8224542,177.03,177.0,15.1753]
["bitfinex","SOLUSD",1730058839509,8.8224542,177.02,176.98,5.6501]
["bitfinex","SOLUSD",1730058840931,8.8224542,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730058841326,14.4717542,177.01,176.97,7.09765005]
["bitfinex","SOLUSD",1730058843406,5.6487,177.04,176.99,8.8224542]
["bitfinex","SOLUSD",1730058843711,5.6487,177.04,177.0,8.8224542]
["bitfinex","SOLUSD",1730058844933,5.6487,177.04,177.0,14.4720542]
["bitfinex","SOLUSD",1730058845397,14.4705542,177.05,177.0,14.4720542]
["bitfinex","SOLUSD",1730058849416,14.4705542,177.05,177.0,28.5962542]
["bitfinex","SOLUSD",1730058849730,14.4698542,177.07,177.02,8.8224542]
["bitfinex","SOLUSD",1730058850530,5.6474,177.07,177.02,8.8224542]
["bitfinex","SOLUSD",1730058850725,8.8224542,177.09,177.03,8.8224542]
["bitfinex","SOLUSD",1730058852022,8.8224542,177.09,177.03,14.4711542]
["bitfinex","SOLUSD",1730058852023,5.6471,177.08,177.03,14.4711542]
["bitfinex","SOLUSD",1730058853032,5.6462,177.11,177.04,0.25098]
["bitfinex","SOLUSD",1730058853332,8.8224542,177.09,177.04,9.0734342]
["bitfinex","SOLUSD",1730058854239,8.8224542,177.09,177.04,14.7215342]
["bitfinex","SOLUSD",1730058855720,14.4692542,177.09,177.04,14.7215342]
["bitfinex","SOLUSD",1730058855917,5.6468,177.09,177.05,8.8224542]
["bitfinex","SOLUSD",1730058856221,14.4692542,177.09,177.04,28.8426342]
["bitfinex","SOLUSD",1730058861553,20.0,177.11,177.06,8.8224542]
["bitfinex","SOLUSD",1730058861844,14.4682542,177.12,177.07,8.8224542]
["bitfinex","SOLUSD",1730058862918,8.8224542,177.11,177.06,8.8224542]
["bitfinex","SOLUSD",1730058864751,5.6465,177.1,177.06,8.8224542]
["bitfinex","SOLUSD",1730058865443,5.6465,177.1,177.05,14.4704542]
["bitfinex","SOLUSD",1730058866735,8.8224542,177.1,177.05,14.4704542]
["bitfinex","SOLUSD",1730058867044,8.8224542,177.09,177.05,5.648]
["bitfinex","SOLUSD",1730058868031,14.4694542,177.09,177.04,28.8429342]
["bitfinex","SOLUSD",1730058870738,8.8224542,177.1,177.04,28.8429342]
["bitfinex","SOLUSD",1730058872253,14.4692542,177.1,177.04,28.8429342]
["bitfinex","SOLUSD",1730058878261,8.8224542,177.09,177.04,28.8429342]
["bitfinex","SOLUSD",1730058879354,14.4692542,177.09,177.04,28.8429342]
["bitfinex","SOLUSD",1730058883753,14.4692542,177.09,177.04,0.25098]
["bitfinex","SOLUSD",1730058884067,14.4692542,177.09,177.04,14.7218342]
["bitfinex","SOLUSD",1730058884456,5.6468,177.09,177.04,14.7218342]
["bitfinex","SOLUSD",1730058884768,5.6468,177.09,177.04,28.8429342]
["bitfinex","SOLUSD",1730058886777,5.6468,177.09,177.05,14.4704542]
["bitfinex","SOLUSD",1730058888779,5.6465,177.1,177.05,14.4704542]
["bitfinex","SOLUSD",1730058889668,14.4689542,177.1,177.05,5.648]
["bitfinex","SOLUSD",1730058892256,8.8224542,177.09,177.05,5.648]
["bitfinex","SOLUSD",1730058892580,8.8224542,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1730058893670,8.8224542,177.07,177.03,19.7706]
["bitfinex","SOLUSD",1730058895067,8.8224542,177.08,177.03,19.7706]
["bitfinex","SOLUSD",1730058895291,8.8224542,177.08,177.03,28.5930542]
["bitfinex","SOLUSD",1730058895660,8.8224542,177.08,177.03,19.7706]
["bitfinex","SOLUSD",1730058896264,14.4696542,177.08,177.03,19.7706]
["bitfinex","SOLUSD",1730058896652,14.4696542,177.08,177.02,16.5633]
["bitfinex","SOLUSD",1730058896859,8.8224542,177.07,177.03,0.12549]
["bitfinex","SOLUSD",1730058897870,8.8224542,177.07,177.03,5.77389]
["bitfinex","SOLUSD",1730058898077,5.6472,177.08,177.03,5.77389]
["bitfinex","SOLUSD",1730058898078,14.4696542,177.08,177.03,5.77389]
["bitfinex","SOLUSD",1730058898765,14.4696542,177.08,177.03,14.5963442]
["bitfinex","SOLUSD",1730058899385,14.4696542,177.08,177.03,28.7182442]
["bitfinex","SOLUSD",1730058900583,5.6472,177.08,177.04,14.4706542]
["bitfinex","SOLUSD",1730058901779,14.4691542,177.1,177.04,28.5917542]
["bitfinex","SOLUSD",1730058901971,14.4691542,177.1,177.05,8.8224542]
["bitfinex","SOLUSD",1730058902364,5.6467,177.1,177.05,8.8224542]
["bitfinex","SOLUSD",1730058902565,5.6467,177.1,177.06,8.8224542]
["bitfinex","SOLUSD",1730058903160,8.8224542,177.12,177.06,8.8224542]
["bitfinex","SOLUSD",1730058903362,5.6462,177.11,177.06,8.8224542]
["bitfinex","SOLUSD",1730058903560,14.4686542,177.11,177.05,14.4705542]
["bitfinex","SOLUSD",1730058905887,20.0,177.12,177.08,8.8224542]
["bitfinex","SOLUSD",1730058906078,5.6458,177.13,177.09,8.8224542]
["bitfinex","SOLUSD",1730058906980,5.6452,177.14,177.1,8.8224542]
["bitfinex","SOLUSD",1730058907180,5.6452,177.14,177.09,8.8224542]
["bitfinex","SOLUSD",1730058907887,5.6449,177.15,177.11,8.8224542]
["bitfinex","SOLUSD",1730058908592,8.8224542,177.16,177.1,8.8224542]
["bitfinex","SOLUSD",1730058908965,5.6436,177.19,177.11,5.6462]
["bitfinex","SOLUSD",1730058909180,5.6436,177.19,177.11,19.7617]
["bitfinex","SOLUSD",1730058909382,8.8224542,177.17,177.11,28.5841542]
["bitfinex","SOLUSD",1730058910191,8.8224542,177.16,177.11,28.5841542]
["bitfinex","SOLUSD",1730058914491,14.4670542,177.16,177.11,14.1155]
["bitfinex","SOLUSD",1730058916682,14.4670542,177.16,177.11,19.7617]
["bitfinex","SOLUSD",1730058918696,14.4670542,177.16,177.11,22.9379542]
["bitfinex","SOLUSD",1730058919567,14.4670542,177.16,177.11,28.5841542]
["bitfinex","SOLUSD",1730058925396,11.53679722,177.21,177.13,8.9479442]
["bitfinex","SOLUSD",1730058925692,5.89379722,177.21,177.13,0.12549]
["bitfinex","SOLUSD",1730058925881,7.96128702,177.28,177.15,0.12549]
["bitfinex","SOLUSD",1730058925882,8.8224542,177.19,177.15,0.12549]
["bitfinex","SOLUSD",1730058926796,14.4658542,177.2,177.15,5.77029]
["bitfinex","SOLUSD",1730058927988,14.4658542,177.2,177.15,14.5927442]
["bitfinex","SOLUSD",1730058928195,14.4658542,177.2,177.15,5.77029]
["bitfinex","SOLUSD",1730058928691,8.8224542,177.21,177.15,14.5927442]
["bitfinex","SOLUSD",1730058928875,8.8224542,177.21,177.16,8.8224542]
["bitfinex","SOLUSD",1730058930085,5.6433,177.2,177.16,8.8224542]
["bitfinex","SOLUSD",1730058932303,8.8224542,177.19,177.12,15.3758]
["bitfinex","SOLUSD",1730058932477,8.8224542,177.13,177.09,19.7633]
["bitfinex","SOLUSD",1730058932677,8.8224542,177.11,177.08,15.3758]
["bitfinex","SOLUSD",1730058933488,8.8224542,177.1,177.08,15.3758]
["bitfinex","SOLUSD",1730058933984,8.8224542,177.11,177.08,15.3758]
["bitfinex","SOLUSD",1730058934183,8.8224542,177.14,177.08,43.9631542]
["bitfinex","SOLUSD",1730058934391,14.4673542,177.16,177.1,14.4687542]
["bitfinex","SOLUSD",1730058936504,8.8224542,177.15,177.1,14.4687542]
["bitfinex","SOLUSD",1730058937194,8.8224542,177.14,177.1,5.6463]
["bitfinex","SOLUSD",1730058937710,8.8224542,177.14,177.1,0.12549]
["bitfinex","SOLUSD",1730058939300,8.8224542,177.14,177.1,5.77189]
["bitfinex","SOLUSD",1730058940008,8.8224542,177.13,177.1,5.77189]
["bitfinex","SOLUSD",1730058945195,8.8224542,177.14,177.1,5.77189]
["bitfinex","SOLUSD",1730058949698,5.89238923,177.19,177.13,32.8503182]
["bitfinex","SOLUSD",1730058949900,5.89238923,177.19,177.18,8.9479442]
["bitfinex","SOLUSD",1730058950114,14.4647542,177.24,177.18,8.9479442]
["bitfinex","SOLUSD",1730058950300,8.8224542,177.23,177.18,0.12549]
["bitfinex","SOLUSD",1730058951300,8.8224542,177.23,177.18,5.76939]
["bitfinex","SOLUSD",1730058952994,14.4647542,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1730058955719,8.8224542,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1730058956396,20.0,177.25,177.19,8.8224542]
["bitfinex","SOLUSD",1730058956599,20.0,177.25,177.18,19.7538]
["bitfinex","SOLUSD",1730058956600,8.8224542,177.24,177.18,28.5762542]
["bitfinex","SOLUSD",1730058956809,8.8224542,177.23,177.18,28.5762542]
["bitfinex","SOLUSD",1730058957018,8.8224542,177.23,177.18,19.7538]
["bitfinex","SOLUSD",1730058957921,8.8224542,177.21,177.18,19.7538]
["bitfinex","SOLUSD",1730058958804,8.8224542,177.21,177.18,14.1099]
["bitfinex","SOLUSD",1730058959500,14.4651542,177.22,177.18,14.1099]
["bitfinex","SOLUSD",1730058961224,14.4651542,177.22,177.17,8.8224542]
["bitfinex","SOLUSD",1730058961617,5.6427,177.22,177.18,8.8224542]
["bitfinex","SOLUSD",1730058962317,5.642,177.25,177.19,24.2103342]
["bitfinex","SOLUSD",1730058962524,5.642,177.25,177.2,8.8224542]
["bitfinex","SOLUSD",1730058962822,8.8224542,177.23,177.19,15.26239]
["bitfinex","SOLUSD",1730058963603,8.8224542,177.23,177.19,20.90579]
["bitfinex","SOLUSD",1730058964302,5.6421,177.24,177.19,43.8373442]
["bitfinex","SOLUSD",1730058968628,8.8224542,177.25,177.19,43.8373442]
["bitfinex","SOLUSD",1730058968829,8.8224542,177.25,177.19,35.01489]
["bitfinex","SOLUSD",1730058969036,8.8224542,177.25,177.21,0.12549]
["bitfinex","SOLUSD",1730058969212,3.03159363,177.26,177.21,0.12549]
["bitfinex","SOLUSD",1730058969531,11.85404783,177.26,177.21,0.12549]
["bitfinex","SOLUSD",1730058969922,8.8224542,177.25,177.21,0.12549]
["bitfinex","SOLUSD",1730058970325,8.8224542,177.25,177.22,5.6427]
["bitfinex","SOLUSD",1730058974229,3.03159363,177.26,177.23,0.12549]
["bitfinex","SOLUSD",1730058974230,11.85404783,177.26,177.23,0.12549]
["bitfinex","SOLUSD",1730058974623,8.8224542,177.24,177.18,14.1095]
["bitfinex","SOLUSD",1730058974819,8.8224542,177.19,177.12,5.6458]
["bitfinex","SOLUSD",1730058975136,5.6417,177.25,177.12,5.6458]
["bitfinex","SOLUSD",1730058975137,8.8224542,177.18,177.12,5.6458]
["bitfinex","SOLUSD",1730058975335,8.8224542,177.2,177.14,8.8224542]
["bitfinex","SOLUSD",1730058975928,8.8224542,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1730058976231,8.8224542,177.2,177.15,19.7572]
["bitfinex","SOLUSD",1730058976426,8.8224542,177.17,177.1,16.2676]
["bitfinex","SOLUSD",1730058976617,8.8224542,177.21,177.12,14.1146]
["bitfinex","SOLUSD",1730058976618,8.8224542,177.16,177.12,14.1146]
["bitfinex","SOLUSD",1730058976817,20.0,177.21,177.12,14.1146]
["bitfinex","SOLUSD",1730058977012,8.8224542,177.16,177.12,14.1146]
["bitfinex","SOLUSD",1730058977845,8.8224542,177.16,177.13,0.12549]
["bitfinex","SOLUSD",1730058978721,6.7468,177.24,177.14,8.8224542]
["bitfinex","SOLUSD",1730058978722,8.8224542,177.19,177.14,8.8224542]
["bitfinex","SOLUSD",1730058978920,8.8224542,177.19,177.15,0.12549]
["bitfinex","SOLUSD",1730058980950,14.4660542,177.19,177.15,0.12549]
["bitfinex","SOLUSD",1730058981438,8.8224542,177.18,177.15,0.12549]
["bitfinex","SOLUSD",1730058983433,8.91242775,177.26,177.17,32.8503182]
["bitfinex","SOLUSD",1730058983741,8.8224542,177.25,177.21,0.12549]
["bitfinex","SOLUSD",1730058985040,3.03159363,177.26,177.21,19.87569]
["bitfinex","SOLUSD",1730058985222,11.85404783,177.26,177.22,0.12549]
["bitfinex","SOLUSD",1730058985423,11.85404783,177.26,177.22,0.25098]
["bitfinex","SOLUSD",1730058986723,11.85404783,177.26,177.22,5.89348]
["bitfinex","SOLUSD",1730058987050,11.85404783,177.26,177.22,20.00018]
["bitfinex","SOLUSD",1730058988252,8.8224542,177.25,177.22,14.1067]
["bitfinex","SOLUSD",1730058988444,8.8224542,177.25,177.2,16.2676]
["bitfinex","SOLUSD",1730058988445,8.8224542,177.24,177.2,21.9108]
["bitfinex","SOLUSD",1730058988742,8.8224542,177.24,177.2,36.0191]
["bitfinex","SOLUSD",1730058990641,8.8224542,177.22,177.2,16.2676]
["bitfinex","SOLUSD",1730058991833,8.8224542,177.22,177.18,5.6436]
["bitfinex","SOLUSD",1730058992342,8.8224542,177.22,177.17,20.00588]
["bitfinex","SOLUSD",1730058992670,8.8224542,177.22,177.17,28.8283342]
["bitfinex","SOLUSD",1730058993630,8.8224542,177.23,177.17,28.8283342]
["bitfinex","SOLUSD",1730058994850,14.4648542,177.23,177.17,28.8283342]
["bitfinex","SOLUSD",1730058995639,8.8224542,177.22,177.17,28.8283342]
["bitfinex","SOLUSD",1730058996554,14.4648542,177.23,177.18,14.4661542]
["bitfinex","SOLUSD",1730059001739,3.03159363,177.26,177.21,8.8224542]
["bitfinex","SOLUSD",1730059003474,3.03159363,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1730059003758,3.03159363,177.26,177.22,19.7494]
["bitfinex","SOLUSD",1730059004673,3.03159363,177.26,177.22,28.5718542]
["bitfinex","SOLUSD",1730059010543,11.85404783,177.26,177.22,14.1067]
["bitfinex","SOLUSD",1730059011765,8.8224542,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1730059012571,8.8224542,177.24,177.19,14.1088]
["bitfinex","SOLUSD",1730059012773,14.4644542,177.24,177.19,19.7524]
["bitfinex","SOLUSD",1730059013142,8.8224542,177.23,177.19,19.7524]
["bitfinex","SOLUSD",1730059014244,8.8224542,177.23,177.19,14.1088]
["bitfinex","SOLUSD",1730059017347,8.8224542,177.23,177.19,19.7524]
["bitfinex","SOLUSD",1730059017748,8.8224542,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730059017947,8.8224542,177.22,177.17,9.0734342]
["bitfinex","SOLUSD",1730059019350,8.8224542,177.22,177.18,14.1099]
["bitfinex","SOLUSD",1730059019553,8.8224542,177.22,177.18,19.7538]
["bitfinex","SOLUSD",1730059019755,8.8224542,177.23,177.18,28.5762542]
["bitfinex","SOLUSD",1730059022068,14.4645542,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1730059024972,8.8224542,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1730059025166,3.03159363,177.26,177.2,28.5740542]
["bitfinex","SOLUSD",1730059025167,8.8224542,177.25,177.2,28.5740542]
["bitfinex","SOLUSD",1730059028476,17.49564783,177.26,177.2,28.5740542]
["bitfinex","SOLUSD",1730059029458,17.49564783,177.26,177.21,8.8224542]
["bitfinex","SOLUSD",1730059031078,17.49564783,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1730059031758,3.03159363,177.26,177.23,8.8224542]
["bitfinex","SOLUSD",1730059033381,3.03159363,177.26,177.25,8.8224542]
["bitfinex","SOLUSD",1730059033758,3.03159363,177.26,177.25,9.0734342]
["bitfinex","SOLUSD",1730059034575,0.5892775,177.28,177.26,0.25098]
["bitfinex","SOLUSD",1730059034755,0.5892775,177.28,177.27,9.0734342]
["bitfinex","SOLUSD",1730059035556,0.5892775,177.28,177.27,14.7145342]
["bitfinex","SOLUSD",1730059036159,0.5892775,177.28,177.27,38.4914182]
["bitfinex","SOLUSD",1730059036479,0.5892775,177.28,177.27,14.7145342]
["bitfinex","SOLUSD",1730059038563,9.4117317,177.28,177.18,21.52986673]
["bitfinex","SOLUSD",1730059038768,8.8224542,177.23,177.21,14.1075]
["bitfinex","SOLUSD",1730059039579,8.8224542,177.24,177.21,14.1075]
["bitfinex","SOLUSD",1730059039780,0.5892775,177.28,177.21,22.9299542]
["bitfinex","SOLUSD",1730059039960,8.8224542,177.26,177.22,0.25098]
["bitfinex","SOLUSD",1730059040985,8.8224542,177.26,177.22,5.89348]
["bitfinex","SOLUSD",1730059043759,8.8224542,177.25,177.22,5.89348]
["bitfinex","SOLUSD",1730059045374,8.8224542,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1730059045577,8.8224542,177.21,177.15,19.7572]
["bitfinex","SOLUSD",1730059045782,8.8224542,177.21,177.15,28.5796542]
["bitfinex","SOLUSD",1730059047786,8.8224542,177.21,177.16,0.25098]
["bitfinex","SOLUSD",1730059047981,8.8224542,177.21,177.16,5.89528]
["bitfinex","SOLUSD",1730059050583,8.8224542,177.21,177.16,20.00678]
["bitfinex","SOLUSD",1730059050971,8.8224542,177.2,177.16,20.00678]
["bitfinex","SOLUSD",1730059051282,5.6429,177.22,177.16,20.00678]
["bitfinex","SOLUSD",1730059051485,8.8224542,177.21,177.16,20.00678]
["bitfinex","SOLUSD",1730059051681,8.8224542,177.2,177.16,20.00678]
["bitfinex","SOLUSD",1730059055684,8.8224542,177.19,177.16,14.1115]
["bitfinex","SOLUSD",1730059060399,5.643,177.21,177.16,14.1115]
["bitfinex","SOLUSD",1730059060597,8.8224542,177.19,177.16,14.1115]
["bitfinex","SOLUSD",1730059061594,8.8224542,177.17,177.13,34.8721]
["bitfinex","SOLUSD",1730059061889,8.8224542,177.16,177.13,34.8721]
["bitfinex","SOLUSD",1730059062395,8.8224542,177.15,177.13,34.8721]
["bitfinex","SOLUSD",1730059063769,8.8224542,177.15,177.13,19.7588]
["bitfinex","SOLUSD",1730059064298,8.8224542,177.15,177.1,14.67952985]
["bitfinex","SOLUSD",1730059064299,8.8224542,177.15,177.1,5.85707565]
["bitfinex","SOLUSD",1730059064594,8.8224542,177.14,177.11,5.6462]
["bitfinex","SOLUSD",1730059064968,8.8224542,177.13,177.11,5.6462]
["bitfinex","SOLUSD",1730059065592,6.0204,177.19,177.1,19.97297565]
["bitfinex","SOLUSD",1730059065593,8.8224542,177.12,177.1,19.97297565]
["bitfinex","SOLUSD",1730059065793,8.8224542,177.12,177.1,25.61937565]
["bitfinex","SOLUSD",1730059066494,8.8224542,177.12,177.1,19.7623]
["bitfinex","SOLUSD",1730059068690,8.8224542,177.13,177.1,19.7623]
["bitfinex","SOLUSD",1730059069002,8.8224542,177.14,177.1,19.7623]
["bitfinex","SOLUSD",1730059071484,8.8224542,177.15,177.1,28.5847542]
["bitfinex","SOLUSD",1730059072203,8.8224542,177.14,177.1,19.7623]
["bitfinex","SOLUSD",1730059073982,6.0204,177.19,177.1,19.7623]
["bitfinex","SOLUSD",1730059074186,8.8224542,177.17,177.12,8.8224542]
["bitfinex","SOLUSD",1730059075413,8.8224542,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1730059075888,8.8224542,177.17,177.13,19.7594]
["bitfinex","SOLUSD",1730059076089,14.4663542,177.18,177.13,19.7594]
["bitfinex","SOLUSD",1730059076290,6.2775,177.23,177.14,9.0734342]
["bitfinex","SOLUSD",1730059076610,14.4648542,177.23,177.18,8.8224542]
["bitfinex","SOLUSD",1730059076791,8.8224542,177.22,177.17,9.0734342]
["bitfinex","SOLUSD",1730059077604,8.8224542,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1730059078410,15.28490236,177.28,177.22,0.25098]
["bitfinex","SOLUSD",1730059078595,8.8224542,177.27,177.22,8.8224542]
["bitfinex","SOLUSD",1730059078790,8.8224542,177.26,177.21,8.8224542]
["bitfinex","SOLUSD",1730059079694,8.8224542,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1730059079894,8.8224542,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1730059082212,9.4117317,177.28,177.23,9.0734342]
["bitfinex","SOLUSD",1730059083804,9.4117317,177.28,177.24,5.642]
["bitfinex","SOLUSD",1730059084194,0.5892775,177.28,177.25,0.25098]
["bitfinex","SOLUSD",1730059084394,0.5892775,177.28,177.27,9.0734342]
["bitfinex","SOLUSD",1730059084898,0.5892775,177.28,177.27,0.25098]
["bitfinex","SOLUSD",1730059085403,0.5892775,177.28,177.27,5.89208]
["bitfinex","SOLUSD",1730059086699,0.5892775,177.28,177.27,14.7145342]
["bitfinex","SOLUSD",1730059089719,0.5892775,177.28,177.27,5.89208]
["bitfinex","SOLUSD",1730059090816,0.5892775,177.28,177.27,14.7145342]
["bitfinex","SOLUSD",1730059094129,0.5892775,177.28,177.27,38.4914182]
["bitfinex","SOLUSD",1730059095701,0.5892775,177.28,177.27,67.1414182]
["bitfinex","SOLUSD",1730059097227,0.5892775,177.28,177.26,5.6414]
["bitfinex","SOLUSD",1730059097431,0.5892775,177.28,177.25,19.746]
["bitfinex","SOLUSD",1730059097613,0.5892775,177.28,177.25,28.5684542]
["bitfinex","SOLUSD",1730059098730,0.5892775,177.28,177.26,0.12549]
["bitfinex","SOLUSD",1730059099328,0.5892775,177.28,177.26,0.25098]
["bitfinex","SOLUSD",1730059099629,0.5892775,177.28,177.26,5.89218]
["bitfinex","SOLUSD",1730059100623,0.5892775,177.28,177.25,14.1043]
["bitfinex","SOLUSD",1730059100820,15.0527317,177.28,177.24,16.2983]
["bitfinex","SOLUSD",1730059101222,15.0527317,177.28,177.24,21.9403]
["bitfinex","SOLUSD",1730059103318,15.0527317,177.28,177.23,5.89328]
["bitfinex","SOLUSD",1730059103533,15.0527317,177.28,177.23,14.7157342]
["bitfinex","SOLUSD",1730059103931,15.0527317,177.28,177.23,28.8216342]
["bitfinex","SOLUSD",1730059105633,9.4117317,177.28,177.23,28.8216342]
["bitfinex","SOLUSD",1730059108038,9.4117317,177.28,177.23,19.99918]
["bitfinex","SOLUSD",1730059108219,8.8224542,177.27,177.23,19.99918]
["bitfinex","SOLUSD",1730059109318,14.4635542,177.27,177.23,19.99918]
["bitfinex","SOLUSD",1730059114028,14.4635542,177.27,177.23,14.35688]
["bitfinex","SOLUSD",1730059115543,5.6411,177.27,177.23,14.35688]
["bitfinex","SOLUSD",1730059115750,14.4635542,177.27,177.23,14.35688]
["bitfinex","SOLUSD",1730059116124,5.6411,177.27,177.23,14.35688]
["bitfinex","SOLUSD",1730059116448,14.4635542,177.27,177.23,14.35688]
["bitfinex","SOLUSD",1730059118931,8.8224542,177.26,177.23,14.35688]
["bitfinex","SOLUSD",1730059119350,14.4635542,177.27,177.23,14.35688]
["bitfinex","SOLUSD",1730059119647,5.6411,177.27,177.23,14.35688]
["bitfinex","SOLUSD",1730059119848,14.4635542,177.27,177.23,14.35688]
["bitfinex","SOLUSD",1730059120357,8.8224542,177.26,177.23,0.25098]
["bitfinex","SOLUSD",1730059125356,8.8224542,177.25,177.2,38.3466542]
["bitfinex","SOLUSD",1730059125644,0.5892775,177.28,177.2,38.3466542]
["bitfinex","SOLUSD",1730059125645,8.8224542,177.23,177.2,29.5242]
["bitfinex","SOLUSD",1730059126144,8.8224542,177.24,177.2,29.5242]
["bitfinex","SOLUSD",1730059127547,14.4644542,177.24,177.2,29.5242]
["bitfinex","SOLUSD",1730059128351,14.4644542,177.24,177.2,35.1675]
["bitfinex","SOLUSD",1730059128851,14.4642542,177.25,177.2,35.1675]
["bitfinex","SOLUSD",1730059132557,8.8224542,177.24,177.2,35.1675]
["bitfinex","SOLUSD",1730059133457,5.6411,177.27,177.2,35.1675]
["bitfinex","SOLUSD",1730059133657,8.8224542,177.24,177.2,35.1675]
["bitfinex","SOLUSD",1730059136757,5.6411,177.27,177.21,0.25098]
["bitfinex","SOLUSD",1730059136959,6.2300775,177.28,177.23,0.25098]
["bitfinex","SOLUSD",1730059137136,15.0525317,177.28,177.23,0.25098]
["bitfinex","SOLUSD",1730059138245,8.8224542,177.27,177.23,5.89318]
["bitfinex","SOLUSD",1730059138544,8.8224542,177.27,177.23,19.99908]
["bitfinex","SOLUSD",1730059140364,0.5892775,177.28,177.23,19.99908]
["bitfinex","SOLUSD",1730059140658,9.4117317,177.28,177.23,19.99908]
["bitfinex","SOLUSD",1730059141043,0.5892775,177.28,177.25,0.25098]
["bitfinex","SOLUSD",1730059142246,9.4117317,177.28,177.25,5.6417]
["bitfinex","SOLUSD",1730059144544,8.8224542,177.27,177.24,5.89288]
["bitfinex","SOLUSD",1730059144744,8.8224542,177.26,177.23,19.7482]
["bitfinex","SOLUSD",1730059144945,8.8224542,177.25,177.23,19.7482]
["bitfinex","SOLUSD",1730059146149,6.2299775,177.28,177.23,14.1059]
["bitfinex","SOLUSD",1730059146371,8.8224542,177.26,177.23,14.1059]
["bitfinex","SOLUSD",1730059147255,8.8224542,177.24,177.23,14.1059]
["bitfinex","SOLUSD",1730059147570,8.8224542,177.24,177.21,5.643]
["bitfinex","SOLUSD",1730059147747,8.8224542,177.23,177.21,5.643]
["bitfinex","SOLUSD",1730059149956,8.8224542,177.23,177.21,19.7505]
["bitfinex","SOLUSD",1730059152051,8.8224542,177.24,177.21,19.7505]
["bitfinex","SOLUSD",1730059156552,8.8224542,177.23,177.21,19.7505]
["bitfinex","SOLUSD",1730059156755,8.8224542,177.22,177.21,19.7505]
["bitfinex","SOLUSD",1730059157361,8.8224542,177.22,177.21,14.1075]
["bitfinex","SOLUSD",1730059157862,8.8224542,177.22,177.16,5.85508804]
["bitfinex","SOLUSD",1730059158176,5.6411,177.27,177.18,14.1097]
["bitfinex","SOLUSD",1730059158177,20.0,177.26,177.18,14.1097]
["bitfinex","SOLUSD",1730059158352,8.8224542,177.19,177.15,29.6813]
["bitfinex","SOLUSD",1730059158557,8.8224542,177.16,177.15,35.3262]
["bitfinex","SOLUSD",1730059158848,8.8224542,177.17,177.15,35.3262]
["bitfinex","SOLUSD",1730059159669,8.8224542,177.16,177.15,35.3262]
["bitfinex","SOLUSD",1730059159878,8.8224542,177.16,177.15,19.7568]
["bitfinex","SOLUSD",1730059161482,8.8224542,177.16,177.12,20.01148]
["bitfinex","SOLUSD",1730059165795,8.8224542,177.17,177.12,20.01148]
["bitfinex","SOLUSD",1730059166273,8.8224542,177.15,177.12,19.7605]
["bitfinex","SOLUSD",1730059168357,5.6414,177.26,177.15,0.25098]
["bitfinex","SOLUSD",1730059168685,8.8224542,177.22,177.17,8.8224542]
["bitfinex","SOLUSD",1730059168890,5.6414,177.26,177.18,8.8224542]
["bitfinex","SOLUSD",1730059169063,8.8224542,177.25,177.19,8.8224542]
["bitfinex","SOLUSD",1730059169675,8.8224542,177.24,177.19,8.8224542]
["bitfinex","SOLUSD",1730059170180,8.8224542,177.24,177.18,8.8224542]
["bitfinex","SOLUSD",1730059170379,8.8224542,177.24,177.2,19.7516]
["bitfinex","SOLUSD",1730059170686,8.8224542,177.23,177.2,19.7516]
["bitfinex","SOLUSD",1730059171383,8.8224542,177.24,177.2,19.7516]
["bitfinex","SOLUSD",1730059172286,6.5555,177.27,177.21,0.25098]
["bitfinex","SOLUSD",1730059172486,8.8224542,177.25,177.22,19.7494]
["bitfinex","SOLUSD",1730059173190,6.5555,177.27,177.22,19.7494]
["bitfinex","SOLUSD",1730059173391,8.8224542,177.25,177.22,19.7494]
["bitfinex","SOLUSD",1730059175567,8.8224542,177.24,177.22,19.7494]
["bitfinex","SOLUSD",1730059176975,8.8224542,177.23,177.19,14.1091]
["bitfinex","SOLUSD",1730059177177,8.8224542,177.2,177.17,21.4984]
["bitfinex","SOLUSD",1730059177392,8.8224542,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1730059178392,8.8224542,177.19,177.16,14.1111]
["bitfinex","SOLUSD",1730059181290,8.8224542,177.2,177.16,14.1111]
["bitfinex","SOLUSD",1730059181590,8.8224542,177.22,177.17,9.0734342]
["bitfinex","SOLUSD",1730059181783,8.8224542,177.21,177.17,0.25098]
["bitfinex","SOLUSD",1730059181985,8.8224542,177.2,177.17,0.25098]
["bitfinex","SOLUSD",1730059182495,8.8224542,177.19,177.14,0.25098]
["bitfinex","SOLUSD",1730059182877,8.8224542,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1730059184382,8.8224542,177.18,177.15,19.7572]
["bitfinex","SOLUSD",1730059184995,5.6431,177.21,177.15,19.7572]
["bitfinex","SOLUSD",1730059185181,8.8224542,177.19,177.15,19.7572]
["bitfinex","SOLUSD",1730059189478,8.8224542,177.17,177.15,19.7572]
["bitfinex","SOLUSD",1730059189795,8.8224542,177.16,177.13,20.7386]
["bitfinex","SOLUSD",1730059189999,8.8224542,177.14,177.13,5.6455]
["bitfinex","SOLUSD",1730059191084,8.8224542,177.14,177.12,14.1146]
["bitfinex","SOLUSD",1730059191283,8.8224542,177.15,177.12,14.1146]
["bitfinex","SOLUSD",1730059192887,8.8224542,177.14,177.12,14.1146]
["bitfinex","SOLUSD",1730059195400,8.8224542,177.15,177.12,14.1146]
["bitfinex","SOLUSD",1730059198288,5.6441,177.18,177.12,14.1146]
["bitfinex","SOLUSD",1730059198482,5.6426,177.23,177.15,8.8224542]
["bitfinex","SOLUSD",1730059198808,8.8224542,177.2,177.15,8.8224542]
["bitfinex","SOLUSD",1730059199686,8.8224542,177.2,177.16,19.7561]
["bitfinex","SOLUSD",1730059200000,5.6428,177.22,177.16,19.7561]
["bitfinex","SOLUSD",1730059200203,8.8224542,177.2,177.16,19.7561]
["bitfinex","SOLUSD",1730059200785,8.8224542,177.21,177.16,19.7561]
["bitfinex","SOLUSD",1730059200986,8.8224542,177.21,177.16,28.5785542]
["bitfinex","SOLUSD",1730059202011,8.8224542,177.22,177.16,28.5785542]
["bitfinex","SOLUSD",1730059202188,8.8224542,177.22,177.17,8.8224542]
["bitfinex","SOLUSD",1730059202382,5.6425,177.23,177.16,19.7561]
["bitfinex","SOLUSD",1730059202383,8.8224542,177.23,177.18,9.0734342]
["bitfinex","SOLUSD",1730059202685,8.8224542,177.25,177.2,8.8224542]
["bitfinex","SOLUSD",1730059203614,5.6413,177.27,177.2,8.8224542]
["bitfinex","SOLUSD",1730059203615,8.8224542,177.24,177.2,19.7516]
["bitfinex","SOLUSD",1730059204497,8.8224542,177.25,177.2,19.7516]
["bitfinex","SOLUSD",1730059204809,8.8224542,177.25,177.2,28.5740542]
["bitfinex","SOLUSD",1730059205315,9.4117317,177.28,177.22,8.8224542]
["bitfinex","SOLUSD",1730059205694,9.4117317,177.28,177.23,8.8224542]
["bitfinex","SOLUSD",1730059206017,0.5892775,177.28,177.24,0.25098]
["bitfinex","SOLUSD",1730059206708,0.5892775,177.28,177.25,5.6417]
["bitfinex","SOLUSD",1730059207293,0.5892775,177.28,177.25,19.746]
["bitfinex","SOLUSD",1730059208719,9.4117317,177.28,177.25,19.746]
["bitfinex","SOLUSD",1730059209711,8.8224542,177.27,177.25,14.1043]
["bitfinex","SOLUSD",1730059209887,8.8224542,177.26,177.22,14.1065]
["bitfinex","SOLUSD",1730059210092,0.5892775,177.28,177.21,21.622]
["bitfinex","SOLUSD",1730059210093,8.8224542,177.23,177.21,21.622]
["bitfinex","SOLUSD",1730059213409,8.8224542,177.24,177.21,21.622]
["bitfinex","SOLUSD",1730059219016,8.8224542,177.24,177.21,35.7295]
["bitfinex","SOLUSD",1730059219618,8.8224542,177.23,177.21,35.7295]
["bitfinex","SOLUSD",1730059219908,8.8224542,177.24,177.21,35.7295]
["bitfinex","SOLUSD",1730059220115,8.8224542,177.25,177.21,35.7295]
["bitfinex","SOLUSD",1730059220811,8.8224542,177.26,177.21,44.5519542]
["bitfinex","SOLUSD",1730059221020,9.4117317,177.28,177.23,8.8224542]
["bitfinex","SOLUSD",1730059221208,0.5892775,177.28,177.24,0.25098]
["bitfinex","SOLUSD",1730059222101,0.5892775,177.28,177.25,19.746]
["bitfinex","SOLUSD",1730059224017,9.4117317,177.28,177.25,19.746]
["bitfinex","SOLUSD",1730059225691,8.8224542,177.27,177.25,19.746]
["bitfinex","SOLUSD",1730059225893,8.8224542,177.26,177.25,14.1043]
["bitfinex","SOLUSD",1730059226092,8.8224542,177.26,177.21,44.1942]
["bitfinex","SOLUSD",1730059226398,8.8224542,177.24,177.22,19.7493]
["bitfinex","SOLUSD",1730059227325,8.8224542,177.23,177.22,14.1066]
["bitfinex","SOLUSD",1730059230301,8.8224542,177.23,177.21,5.6429]
["bitfinex","SOLUSD",1730059230503,8.8224542,177.22,177.19,14.1087]
["bitfinex","SOLUSD",1730059231522,8.8224542,177.22,177.19,19.7523]
["bitfinex","SOLUSD",1730059233423,8.8224542,177.21,177.19,19.7523]
["bitfinex","SOLUSD",1730059236524,8.8224542,177.22,177.19,19.7523]
["bitfinex","SOLUSD",1730059241312,8.8224542,177.21,177.19,19.7523]
["bitfinex","SOLUSD",1730059243209,8.8224542,177.22,177.19,19.7523]
["bitfinex","SOLUSD",1730059244331,6.0614,177.27,177.19,19.7523]
["bitfinex","SOLUSD",1730059244539,8.8224542,177.22,177.19,19.7523]
["bitfinex","SOLUSD",1730059244832,6.2302775,177.28,177.2,0.25098]
["bitfinex","SOLUSD",1730059245051,8.8224542,177.26,177.2,9.0734342]
["bitfinex","SOLUSD",1730059245336,0.5892775,177.28,177.22,8.8224542]
["bitfinex","SOLUSD",1730059245546,9.4117317,177.28,177.23,8.8224542]
["bitfinex","SOLUSD",1730059246225,0.5892775,177.28,177.24,19.7471]
["bitfinex","SOLUSD",1730059246626,9.4117317,177.28,177.24,19.7471]
["bitfinex","SOLUSD",1730059246844,0.5892775,177.28,177.25,0.25098]
["bitfinex","SOLUSD",1730059247137,0.5892775,177.28,177.25,9.0734342]
["bitfinex","SOLUSD",1730059248138,8.8224542,177.26,177.23,5.642]
["bitfinex","SOLUSD",1730059248323,6.2300775,177.28,177.23,5.642]
["bitfinex","SOLUSD",1730059248324,8.8224542,177.24,177.23,5.642]
["bitfinex","SOLUSD",1730059248932,6.2300775,177.28,177.23,5.642]
["bitfinex","SOLUSD",1730059249116,8.8224542,177.24,177.23,5.642]
["bitfinex","SOLUSD",1730059250733,8.8224542,177.24,177.22,16.1449]
["bitfinex","SOLUSD",1730059250939,8.8224542,177.24,177.21,19.7499]
["bitfinex","SOLUSD",1730059251110,8.8224542,177.23,177.21,19.7499]
["bitfinex","SOLUSD",1730059251413,8.8224542,177.22,177.21,19.7499]
["bitfinex","SOLUSD",1730059253223,5.6421,177.24,177.18,20.00478]
["bitfinex","SOLUSD",1730059253538,8.8224542,177.22,177.18,20.00478]
["bitfinex","SOLUSD",1730059258037,6.9162775,177.28,177.18,20.00478]
["bitfinex","SOLUSD",1730059258236,8.8224542,177.22,177.18,20.00478]
["bitfinex","SOLUSD",1730059261937,6.9162775,177.28,177.19,8.8224542]
["bitfinex","SOLUSD",1730059262136,8.8224542,177.27,177.22,0.25098]
["bitfinex","SOLUSD",1730059262642,0.5892775,177.28,177.24,8.9479442]
["bitfinex","SOLUSD",1730059262953,0.5892775,177.28,177.25,0.25098]
["bitfinex","SOLUSD",1730059263449,8.8224542,177.27,177.24,0.25098]
["bitfinex","SOLUSD",1730059264035,8.8224542,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1730059264819,8.8224542,177.26,177.24,14.1047]
["bitfinex","SOLUSD",1730059265024,8.8224542,177.25,177.24,14.1047]
["bitfinex","SOLUSD",1730059265249,8.8224542,177.25,177.23,5.6421]
["bitfinex","SOLUSD",1730059265445,8.8224542,177.24,177.22,5.6426]
["bitfinex","SOLUSD",1730059265625,8.8224542,177.23,177.22,5.6426]
["bitfinex","SOLUSD",1730059265947,5.6411,177.27,177.21,14.1072]
["bitfinex","SOLUSD",1730059266125,8.8224542,177.24,177.21,14.1072]
["bitfinex","SOLUSD",1730059272048,8.8224542,177.22,177.2,5.6433]
["bitfinex","SOLUSD",1730059272242,8.8224542,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1730059272454,8.8224542,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1730059273029,8.8224542,177.22,177.2,14.1083]
["bitfinex","SOLUSD",1730059273743,11.9724,177.27,177.2,14.1083]
["bitfinex","SOLUSD",1730059273948,8.8224542,177.24,177.21,0.25098]
["bitfinex","SOLUSD",1730059274252,8.8224542,177.23,177.21,0.25098]
["bitfinex","SOLUSD",1730059274853,8.8224542,177.22,177.2,19.7514]
["bitfinex","SOLUSD",1730059275236,8.8224542,177.21,177.2,20.00238]
["bitfinex","SOLUSD",1730059275634,8.8224542,177.21,177.16,5.85489111]
["bitfinex","SOLUSD",1730059275831,8.8224542,177.18,177.16,5.85489111]
["bitfinex","SOLUSD",1730059276124,8.8224542,177.18,177.13,37.0492542]
["bitfinex","SOLUSD",1730059276125,8.8224542,177.17,177.13,14.1136]
["bitfinex","SOLUSD",1730059276322,8.8224542,177.14,177.1,15.6204]
["bitfinex","SOLUSD",1730059276542,8.8224542,177.13,177.1,15.6204]
["bitfinex","SOLUSD",1730059277346,8.8224542,177.13,177.11,5.6462]
["bitfinex","SOLUSD",1730059278535,8.8224542,177.13,177.11,19.7617]
["bitfinex","SOLUSD",1730059278728,5.6438,177.19,177.11,19.7617]
["bitfinex","SOLUSD",1730059278928,8.8224542,177.16,177.12,0.25098]
["bitfinex","SOLUSD",1730059279341,8.8224542,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1730059279531,8.8224542,177.16,177.13,19.7594]
["bitfinex","SOLUSD",1730059280244,0.12201934,177.14,177.13,20.01038]
["bitfinex","SOLUSD",1730059281632,0.12201934,177.14,177.13,28.8328342]
["bitfinex","SOLUSD",1730059281827,0.12201934,177.14,177.13,52.6097182]
["bitfinex","SOLUSD",1730059282545,0.12201934,177.14,177.13,53.73830436]
["bitfinex","SOLUSD",1730059286156,0.11053976,177.15,177.14,0.25098]
["bitfinex","SOLUSD",1730059286342,0.11053976,177.15,177.14,32.8503182]
["bitfinex","SOLUSD",1730059287260,0.11053976,177.15,177.14,48.6707182]
["bitfinex","SOLUSD",1730059287442,0.11609926,177.16,177.15,29.872764]
["bitfinex","SOLUSD",1730059287636,0.11609926,177.16,177.15,31.00110056]
["bitfinex","SOLUSD",1730059287839,0.11609926,177.16,177.15,39.82355476]
["bitfinex","SOLUSD",1730059290940,0.11609926,177.16,177.15,39.72355476]
["bitfinex","SOLUSD",1730059291146,0.11609926,177.16,177.15,39.82355476]
["bitfinex","SOLUSD",1730059291639,9.926e-05,177.16,177.15,39.82355476]
["bitfinex","SOLUSD",1730059292732,9.926e-05,177.16,177.15,39.72355476]
["bitfinex","SOLUSD",1730059293339,9.926e-05,177.16,177.15,39.62355476]
["bitfinex","SOLUSD",1730059293632,9.926e-05,177.16,177.15,14.4673542]
["bitfinex","SOLUSD",1730059293854,9.926e-05,177.16,177.15,5.6449]
["bitfinex","SOLUSD",1730059295235,9.926e-05,177.16,177.13,19.7594]
["bitfinex","SOLUSD",1730059295434,8.8224542,177.15,177.13,14.1139]
["bitfinex","SOLUSD",1730059295650,8.8224542,177.14,177.13,14.1139]
["bitfinex","SOLUSD",1730059295854,8.8224542,177.14,177.07,19.7661]
["bitfinex","SOLUSD",1730059296156,8.8224542,177.13,177.07,28.5885542]
["bitfinex","SOLUSD",1730059296702,8.8224542,177.13,177.08,8.8224542]
["bitfinex","SOLUSD",1730059296863,8.8224542,177.14,177.09,8.8224542]
["bitfinex","SOLUSD",1730059297478,8.8224542,177.14,177.1,0.25098]
["bitfinex","SOLUSD",1730059297672,8.8224542,177.14,177.11,19.7617]
["bitfinex","SOLUSD",1730059299181,9.926e-05,177.16,177.11,47.9927]
["bitfinex","SOLUSD",1730059299576,8.82255346,177.16,177.11,56.8151542]
["bitfinex","SOLUSD",1730059300279,0.10536653,177.12,177.11,48.24368]
["bitfinex","SOLUSD",1730059303976,0.10536653,177.12,177.07,28.2374]
["bitfinex","SOLUSD",1730059304184,8.92782073,177.12,177.09,14.1171]
["bitfinex","SOLUSD",1730059304399,8.8224542,177.11,177.09,14.1171]
["bitfinex","SOLUSD",1730059304764,8.8224542,177.11,177.07,19.7661]
["bitfinex","SOLUSD",1730059304969,8.8224542,177.1,177.07,19.7661]
["bitfinex","SOLUSD",1730059306168,8.8224542,177.11,177.07,14.1187]
["bitfinex","SOLUSD",1730059306471,13.79327587,177.11,177.07,14.1187]
["bitfinex","SOLUSD",1730059307290,13.79327587,177.11,177.07,19.7661]
["bitfinex","SOLUSD",1730059308369,13.79327587,177.1,177.05,13.79327587]
["bitfinex","SOLUSD",1730059308578,13.79327587,177.1,177.06,0.25098]
["bitfinex","SOLUSD",1730059308791,13.79327587,177.1,177.05,13.79327587]
["bitfinex","SOLUSD",1730059309085,13.79327587,177.08,177.03,13.79327587]
["bitfinex","SOLUSD",1730059309270,0.10536653,177.12,177.07,13.79327587]
["bitfinex","SOLUSD",1730059309475,0.10536653,177.12,177.08,13.79327587]
["bitfinex","SOLUSD",1730059310074,0.10536653,177.12,177.1,13.79327587]
["bitfinex","SOLUSD",1730059310482,0.10536653,177.12,177.11,5.6462]
["bitfinex","SOLUSD",1730059312288,0.10536653,177.12,177.11,19.43947587]
["bitfinex","SOLUSD",1730059318592,0.10536653,177.12,177.1,14.1161]
["bitfinex","SOLUSD",1730059320299,0.10694317,177.11,177.1,14.1161]
["bitfinex","SOLUSD",1730059322384,0.10694317,177.11,177.1,27.90937587]
["bitfinex","SOLUSD",1730059322699,0.10694317,177.11,177.1,28.16035587]
["bitfinex","SOLUSD",1730059324101,0.11186464,177.14,177.13,0.1]
["bitfinex","SOLUSD",1730059324276,0.11186464,177.14,177.13,38.94962411]
["bitfinex","SOLUSD",1730059324480,0.11186464,177.14,177.13,43.46663987]
["bitfinex","SOLUSD",1730059324987,0.11186464,177.14,177.13,67.78663987]
["bitfinex","SOLUSD",1730059326708,0.11186464,177.14,177.13,68.91525455]
["bitfinex","SOLUSD",1730059327385,0.11186464,177.14,177.13,69.01525455]
["bitfinex","SOLUSD",1730059327895,0.11186464,177.14,177.13,29.9655]
["bitfinex","SOLUSD",1730059328091,0.11186464,177.14,177.13,19.43877587]
["bitfinex","SOLUSD",1730059328484,0.11186464,177.14,177.13,14.46072275]
["bitfinex","SOLUSD",1730059329008,0.11186464,177.14,177.13,14.66072275]
["bitfinex","SOLUSD",1730059329189,0.11186464,177.14,177.13,38.68858675]
["bitfinex","SOLUSD",1730059329387,0.11186464,177.14,177.13,38.58858675]
["bitfinex","SOLUSD",1730059329709,0.11186464,177.14,177.13,38.68858675]
["bitfinex","SOLUSD",1730059330807,0.11186464,177.14,177.13,38.48858675]
["bitfinex","SOLUSD",1730059331188,6.464e-05,177.14,177.13,38.48858675]
["bitfinex","SOLUSD",1730059332905,6.464e-05,177.14,177.13,38.58858675]
["bitfinex","SOLUSD",1730059333107,6.464e-05,177.14,177.13,38.68858675]
["bitfinex","SOLUSD",1730059335003,0.10249785,177.17,177.14,24.127864]
["bitfinex","SOLUSD",1730059335310,0.10249785,177.17,177.15,39.7163685]
["bitfinex","SOLUSD",1730059335513,0.10249785,177.17,177.15,39.8163685]
["bitfinex","SOLUSD",1730059336015,0.10249785,177.17,177.15,38.68798675]
["bitfinex","SOLUSD",1730059337095,0.10249785,177.17,177.15,38.48798675]
["bitfinex","SOLUSD",1730059337489,0.10249785,177.17,177.15,14.46012275]
["bitfinex","SOLUSD",1730059338806,0.10249785,177.17,177.15,38.48798675]
["bitfinex","SOLUSD",1730059339010,8.91992886,177.16,177.09,19.7631]
["bitfinex","SOLUSD",1730059339309,8.81522275,177.11,177.05,28.58282275]
["bitfinex","SOLUSD",1730059340093,8.81522275,177.1,177.05,19.7676]
["bitfinex","SOLUSD",1730059340291,8.81522275,177.08,177.05,19.7676]
["bitfinex","SOLUSD",1730059341098,8.81522275,177.08,177.05,14.1195]
["bitfinex","SOLUSD",1730059341610,8.81522275,177.09,177.05,14.1195]
["bitfinex","SOLUSD",1730059342311,8.81522275,177.08,177.05,14.1195]
["bitfinex","SOLUSD",1730059342516,13.79735682,177.08,177.05,14.1195]
["bitfinex","SOLUSD",1730059344709,11.7181,177.1,177.05,14.1195]
["bitfinex","SOLUSD",1730059344710,13.79735682,177.07,177.05,14.1195]
["bitfinex","SOLUSD",1730059344914,13.79735682,177.08,177.05,14.1195]
["bitfinex","SOLUSD",1730059345100,13.79735682,177.09,177.05,14.1195]
["bitfinex","SOLUSD",1730059347015,13.79735682,177.08,177.05,14.1195]
["bitfinex","SOLUSD",1730059347614,13.79735682,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1730059347821,13.79735682,177.06,177.02,20.02248]
["bitfinex","SOLUSD",1730059349013,13.79735682,177.04,177.02,19.7715]
["bitfinex","SOLUSD",1730059349217,13.79735682,177.04,177.0,5.77489]
["bitfinex","SOLUSD",1730059349597,5.6472,177.08,177.0,5.77489]
["bitfinex","SOLUSD",1730059349598,13.79735682,177.03,177.0,5.77489]
["bitfinex","SOLUSD",1730059349797,13.79735682,177.02,177.0,5.6494]
["bitfinex","SOLUSD",1730059350197,13.79735682,177.02,176.98,14.125]
["bitfinex","SOLUSD",1730059350514,13.79735682,177.02,176.98,19.7753]
["bitfinex","SOLUSD",1730059350705,13.79735682,177.01,176.98,19.7753]
["bitfinex","SOLUSD",1730059350903,13.79735682,177.01,176.98,14.125]
["bitfinex","SOLUSD",1730059351418,5.6488,177.03,176.96,5.6508]
["bitfinex","SOLUSD",1730059351419,13.79735682,177.0,176.96,5.6508]
["bitfinex","SOLUSD",1730059351805,13.79735682,177.01,176.96,5.6508]
["bitfinex","SOLUSD",1730059352005,13.79735682,177.01,176.96,19.7782]
["bitfinex","SOLUSD",1730059352210,6.5286,177.02,176.96,19.7782]
["bitfinex","SOLUSD",1730059352211,6.5286,177.02,176.96,33.57555682]
["bitfinex","SOLUSD",1730059352520,20.32595682,177.02,176.96,33.57555682]
["bitfinex","SOLUSD",1730059352955,13.79735682,177.0,176.96,19.7782]
["bitfinex","SOLUSD",1730059353216,13.79735682,177.0,176.97,5.90138]
["bitfinex","SOLUSD",1730059353635,6.5286,177.02,176.98,13.79735682]
["bitfinex","SOLUSD",1730059353924,13.79735682,177.01,176.96,27.92475682]
["bitfinex","SOLUSD",1730059354103,6.5286,177.02,176.99,13.79735682]
["bitfinex","SOLUSD",1730059355124,13.79735682,177.05,177.0,13.79735682]
["bitfinex","SOLUSD",1730059355430,6.6106,177.06,177.03,13.79735682]
["bitfinex","SOLUSD",1730059355814,6.6106,177.06,177.02,13.79735682]
["bitfinex","SOLUSD",1730059356125,12.2585,177.06,177.01,13.79735682]
["bitfinex","SOLUSD",1730059357320,12.2585,177.06,177.01,19.44655682]
["bitfinex","SOLUSD",1730059357507,13.79735682,177.03,176.9,44.6923]
["bitfinex","SOLUSD",1730059357717,20.0,177.04,176.99,13.79735682]
["bitfinex","SOLUSD",1730059357903,13.79735682,177.05,177.0,13.79735682]
["bitfinex","SOLUSD",1730059358107,26.05585682,177.06,177.01,13.79735682]
["bitfinex","SOLUSD",1730059358308,26.05585682,177.06,176.94,13.79735682]
["bitfinex","SOLUSD",1730059358309,26.05585682,177.06,177.0,13.79735682]
["bitfinex","SOLUSD",1730059358922,19.44555682,177.05,177.0,19.44695682]
["bitfinex","SOLUSD",1730059361306,20.40795682,177.06,177.01,13.79735682]
["bitfinex","SOLUSD",1730059361511,12.2584,177.06,177.01,13.79735682]
["bitfinex","SOLUSD",1730059362505,12.2584,177.06,177.01,14.48210433]
["bitfinex","SOLUSD",1730059368017,21.09130433,177.06,177.01,14.48210433]
["bitfinex","SOLUSD",1730059368210,21.09130433,177.06,177.0,19.7738]
["bitfinex","SOLUSD",1730059368408,21.09130433,177.06,177.01,8.83290433]
["bitfinex","SOLUSD",1730059371327,8.83290433,177.05,177.0,19.7738]
["bitfinex","SOLUSD",1730059371532,5.6484,177.04,177.0,19.7738]
["bitfinex","SOLUSD",1730059371732,5.6484,177.04,177.0,28.60670433]
["bitfinex","SOLUSD",1730059372212,5.6484,177.04,177.0,22.95710433]
["bitfinex","SOLUSD",1730059372413,14.48130433,177.04,177.0,14.1242]
["bitfinex","SOLUSD",1730059376322,8.83290433,177.05,177.0,14.1242]
["bitfinex","SOLUSD",1730059376635,14.48100433,177.05,177.0,14.1242]
["bitfinex","SOLUSD",1730059377141,14.48100433,177.05,177.0,22.95710433]
["bitfinex","SOLUSD",1730059377819,5.6481,177.05,177.01,8.83290433]
["bitfinex","SOLUSD",1730059381018,14.48100433,177.05,177.0,22.95710433]
["bitfinex","SOLUSD",1730059382837,8.83290433,177.04,177.0,28.60680433]
["bitfinex","SOLUSD",1730059384238,14.48130433,177.04,177.0,28.60680433]
["bitfinex","SOLUSD",1730059385227,5.6484,177.04,177.0,28.60680433]
["bitfinex","SOLUSD",1730059387342,14.48110433,177.05,177.0,28.60680433]
["bitfinex","SOLUSD",1730059389455,5.6482,177.05,177.01,8.83290433]
["bitfinex","SOLUSD",1730059391524,14.48110433,177.05,177.0,22.95710433]
["bitfinex","SOLUSD",1730059392961,14.48110433,177.05,177.0,28.60680433]
["bitfinex","SOLUSD",1730059393841,5.6482,177.05,177.01,8.83290433]
["bitfinex","SOLUSD",1730059394038,15.44350433,177.06,177.01,8.83290433]
["bitfinex","SOLUSD",1730059394355,15.44350433,177.06,177.0,14.1242]
["bitfinex","SOLUSD",1730059394356,12.2585,177.06,177.02,8.83290433]
["bitfinex","SOLUSD",1730059394947,21.09140433,177.06,177.01,8.83290433]
["bitfinex","SOLUSD",1730059395938,21.09140433,177.06,177.01,14.48220433]
["bitfinex","SOLUSD",1730059397728,21.09140433,177.06,177.01,8.83290433]
["bitfinex","SOLUSD",1730059398351,8.83290433,177.05,177.0,28.60670433]
["bitfinex","SOLUSD",1730059398945,14.48120433,177.05,177.0,28.60670433]
["bitfinex","SOLUSD",1730059399657,5.6483,177.05,177.0,28.60670433]
["bitfinex","SOLUSD",1730059400235,14.48120433,177.05,177.0,28.60670433]
["bitfinex","SOLUSD",1730059404652,8.83290433,177.03,176.97,30.6517]
["bitfinex","SOLUSD",1730059404833,8.83290433,177.0,176.97,16.5254]
["bitfinex","SOLUSD",1730059405037,8.83290433,177.0,176.96,5.6509]
["bitfinex","SOLUSD",1730059406161,14.48260433,177.0,176.96,14.48380433]
["bitfinex","SOLUSD",1730059407058,30.0,176.99,176.96,14.48380433]
["bitfinex","SOLUSD",1730059408145,44.48310433,176.99,176.94,28.61300433]
["bitfinex","SOLUSD",1730059408450,8.83290433,176.98,176.94,14.1286]
["bitfinex","SOLUSD",1730059409850,0.1,177.02,176.94,19.7802]
["bitfinex","SOLUSD",1730059410059,8.83290433,177.0,176.95,8.83290433]
["bitfinex","SOLUSD",1730059410265,5.65,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059411647,5.65,176.99,176.95,14.48400433]
["bitfinex","SOLUSD",1730059412664,5.65,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059412847,5.65,176.99,176.94,19.7799]
["bitfinex","SOLUSD",1730059413047,14.48290433,176.99,176.94,28.61280433]
["bitfinex","SOLUSD",1730059413659,14.48290433,176.99,176.88,15.1425]
["bitfinex","SOLUSD",1730059413660,20.0,176.98,176.88,15.1425]
["bitfinex","SOLUSD",1730059413970,20.0,176.98,176.9,8.83290433]
["bitfinex","SOLUSD",1730059413971,8.83290433,176.96,176.9,8.83290433]
["bitfinex","SOLUSD",1730059415356,5.6513,176.95,176.9,14.48570433]
["bitfinex","SOLUSD",1730059415754,14.48420433,176.95,176.89,5.6532]
["bitfinex","SOLUSD",1730059416055,8.83290433,176.94,176.89,14.48610433]
["bitfinex","SOLUSD",1730059416256,5.6513,176.95,176.89,14.48610433]
["bitfinex","SOLUSD",1730059416257,14.48420433,176.95,176.89,14.48610433]
["bitfinex","SOLUSD",1730059416662,8.83290433,176.93,176.89,5.6532]
["bitfinex","SOLUSD",1730059417056,14.48490433,176.93,176.89,5.6532]
["bitfinex","SOLUSD",1730059418371,20.0,176.99,176.92,8.83290433]
["bitfinex","SOLUSD",1730059418554,25.65,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059419170,34.48290433,176.99,176.94,8.83290433]
["bitfinex","SOLUSD",1730059420066,8.83290433,176.95,176.91,15.1425]
["bitfinex","SOLUSD",1730059420374,8.83290433,176.97,176.92,8.83290433]
["bitfinex","SOLUSD",1730059421868,5.6509,176.96,176.92,8.83290433]
["bitfinex","SOLUSD",1730059422579,14.48380433,176.96,176.91,29.62770433]
["bitfinex","SOLUSD",1730059422754,8.83290433,176.95,176.91,20.7948]
["bitfinex","SOLUSD",1730059423280,14.48420433,176.95,176.91,20.7948]
["bitfinex","SOLUSD",1730059424476,8.83290433,176.94,176.89,28.61830433]
["bitfinex","SOLUSD",1730059425680,5.6518,176.94,176.9,8.83290433]
["bitfinex","SOLUSD",1730059427579,14.48470433,176.94,176.89,14.1325]
["bitfinex","SOLUSD",1730059427778,5.6518,176.94,176.9,8.83290433]
["bitfinex","SOLUSD",1730059430975,20.0,176.97,176.93,8.83290433]
["bitfinex","SOLUSD",1730059431179,14.48320433,176.98,176.94,8.83290433]
["bitfinex","SOLUSD",1730059432863,14.48320433,176.98,176.93,14.48460433]
["bitfinex","SOLUSD",1730059435182,14.48320433,176.98,176.93,8.83290433]
["bitfinex","SOLUSD",1730059435383,8.83290433,176.97,176.92,8.83290433]
["bitfinex","SOLUSD",1730059436675,5.6509,176.97,176.93,8.83290433]
["bitfinex","SOLUSD",1730059438387,5.6509,176.97,176.93,14.48480433]
["bitfinex","SOLUSD",1730059441590,14.48380433,176.97,176.92,14.1306]
["bitfinex","SOLUSD",1730059441775,8.83290433,176.96,176.92,22.96350433]
["bitfinex","SOLUSD",1730059442895,8.83290433,176.96,176.92,28.61570433]
["bitfinex","SOLUSD",1730059443887,8.83290433,176.97,176.92,28.61570433]
["bitfinex","SOLUSD",1730059445092,14.48360433,176.97,176.92,28.61570433]
["bitfinex","SOLUSD",1730059446892,14.1245,177.0,176.92,28.61570433]
["bitfinex","SOLUSD",1730059447080,20.0,176.99,176.96,8.83290433]
["bitfinex","SOLUSD",1730059447599,28.83290433,177.0,176.96,8.83290433]
["bitfinex","SOLUSD",1730059447895,28.83290433,177.0,176.95,8.83290433]
["bitfinex","SOLUSD",1730059448596,5.65,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059453204,14.48290433,176.99,176.94,14.48430433]
["bitfinex","SOLUSD",1730059460889,8.83290433,176.98,176.94,5.6514]
["bitfinex","SOLUSD",1730059464600,14.48290433,176.99,176.94,14.48430433]
["bitfinex","SOLUSD",1730059468804,14.48290433,176.99,176.94,5.6514]
["bitfinex","SOLUSD",1730059471495,14.48290433,176.99,176.93,16.6414]
["bitfinex","SOLUSD",1730059471691,14.48290433,176.99,176.93,22.2932]
["bitfinex","SOLUSD",1730059471894,14.48290433,176.99,176.93,31.12610433]
["bitfinex","SOLUSD",1730059472681,8.83290433,176.97,176.93,22.2932]
["bitfinex","SOLUSD",1730059472882,14.48350433,176.97,176.93,36.423]
["bitfinex","SOLUSD",1730059473513,14.48350433,176.97,176.93,30.7712]
["bitfinex","SOLUSD",1730059473695,8.83290433,176.95,176.9,5.6529]
["bitfinex","SOLUSD",1730059474396,8.83290433,176.95,176.9,14.48580433]
["bitfinex","SOLUSD",1730059474790,14.48430433,176.95,176.9,14.48580433]
["bitfinex","SOLUSD",1730059475787,20.0,176.98,176.92,8.83290433]
["bitfinex","SOLUSD",1730059476107,20.0,176.98,176.94,8.83290433]
["bitfinex","SOLUSD",1730059476287,14.48290433,176.99,176.94,8.83290433]
["bitfinex","SOLUSD",1730059477309,8.83290433,176.98,176.94,8.83290433]
["bitfinex","SOLUSD",1730059477900,14.48330433,176.98,176.94,8.83290433]
["bitfinex","SOLUSD",1730059480599,8.83290433,176.99,176.94,28.61330433]
["bitfinex","SOLUSD",1730059481708,14.48310433,176.99,176.94,28.61330433]
["bitfinex","SOLUSD",1730059482316,8.83290433,176.98,176.94,28.61330433]
["bitfinex","SOLUSD",1730059483213,14.48310433,176.99,176.94,28.61330433]
["bitfinex","SOLUSD",1730059488062,49.425884,177.02,176.94,28.61330433]
["bitfinex","SOLUSD",1730059488226,8.83290433,176.99,176.94,28.61330433]
["bitfinex","SOLUSD",1730059489104,14.48310433,176.99,176.94,28.61330433]
["bitfinex","SOLUSD",1730059490217,5.6502,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059490393,20.0,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059491610,25.65,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059491916,34.48290433,176.99,176.94,14.48420433]
["bitfinex","SOLUSD",1730059496603,8.83290433,176.97,176.93,14.1292]
["bitfinex","SOLUSD",1730059496901,8.83290433,176.95,176.9,14.1322]
["bitfinex","SOLUSD",1730059497893,8.83290433,176.95,176.9,22.96510433]
["bitfinex","SOLUSD",1730059498099,20.0,176.96,176.91,8.83290433]
["bitfinex","SOLUSD",1730059498700,25.6511,176.96,176.91,14.48530433]
["bitfinex","SOLUSD",1730059499220,25.6511,176.96,176.92,8.83290433]
["bitfinex","SOLUSD",1730059500913,25.6511,176.96,176.92,14.48510433]
["bitfinex","SOLUSD",1730059501108,25.6511,176.96,176.93,8.83290433]
["bitfinex","SOLUSD",1730059502610,25.6511,176.96,176.92,8.83290433]
["bitfinex","SOLUSD",1730059502816,34.48400433,176.96,176.91,22.96430433]
["bitfinex","SOLUSD",1730059504432,34.48400433,176.96,176.91,28.61680433]
["bitfinex","SOLUSD",1730059511349,8.83290433,176.95,176.91,28.61680433]
["bitfinex","SOLUSD",1730059512231,8.83290433,176.93,176.89,15.4847]
["bitfinex","SOLUSD",1730059512544,8.83290433,176.92,176.89,15.4847]
["bitfinex","SOLUSD",1730059514139,14.48520433,176.92,176.89,15.4847]
["bitfinex","SOLUSD",1730059516555,8.83290433,176.93,176.89,15.4847]
["bitfinex","SOLUSD",1730059518354,5.6522,176.92,176.89,15.4847]
["bitfinex","SOLUSD",1730059520357,5.6522,176.92,176.82,34.7471]
["bitfinex","SOLUSD",1730059520358,8.83290433,176.92,176.85,16.5106]
["bitfinex","SOLUSD",1730059520660,8.83290433,176.91,176.86,8.83290433]
["bitfinex","SOLUSD",1730059522562,5.6529,176.9,176.86,8.83290433]
["bitfinex","SOLUSD",1730059523159,14.48580433,176.9,176.85,22.165]
["bitfinex","SOLUSD",1730059523359,14.48580433,176.9,176.85,30.99790433]
["bitfinex","SOLUSD",1730059525758,8.83290433,176.91,176.86,8.83290433]
["bitfinex","SOLUSD",1730059527760,5.6529,176.9,176.86,8.83290433]
["bitfinex","SOLUSD",1730059528160,5.6529,176.9,176.85,22.165]
["bitfinex","SOLUSD",1730059528161,8.83290433,176.88,176.85,16.5106]
["bitfinex","SOLUSD",1730059528557,25.6522,176.92,176.87,8.83290433]
["bitfinex","SOLUSD",1730059528760,25.6522,176.92,176.88,8.83290433]
["bitfinex","SOLUSD",1730059529667,34.48510433,176.92,176.85,36.3012]
["bitfinex","SOLUSD",1730059529867,8.83290433,176.91,176.85,22.165]
["bitfinex","SOLUSD",1730059530075,8.83290433,176.91,176.86,8.83290433]
["bitfinex","SOLUSD",1730059530246,8.83290433,176.9,176.85,16.5106]
["bitfinex","SOLUSD",1730059530454,8.83290433,176.89,176.85,16.5106]
["bitfinex","SOLUSD",1730059531152,28.83290433,176.88,176.82,19.7937]
["bitfinex","SOLUSD",1730059531349,8.83290433,176.87,176.82,22.97140433]
["bitfinex","SOLUSD",1730059531559,14.48690433,176.87,176.82,28.62680433]
["bitfinex","SOLUSD",1730059532550,14.48690433,176.87,176.82,19.7939]
["bitfinex","SOLUSD",1730059532551,8.83290433,176.86,176.82,19.7939]
["bitfinex","SOLUSD",1730059532745,8.83290433,176.86,176.82,14.1385]
["bitfinex","SOLUSD",1730059532951,8.83290433,176.85,176.81,15.8651]
["bitfinex","SOLUSD",1730059533157,20.0,176.84,176.81,15.8651]
["bitfinex","SOLUSD",1730059535267,28.83290433,176.82,176.75,14.1436]
["bitfinex","SOLUSD",1730059535469,20.0,176.84,176.8,8.83290433]
["bitfinex","SOLUSD",1730059535855,25.6548,176.84,176.8,8.83290433]
["bitfinex","SOLUSD",1730059536050,34.48770433,176.84,176.79,8.83290433]
["bitfinex","SOLUSD",1730059540260,25.6548,176.84,176.79,8.83290433]
["bitfinex","SOLUSD",1730059541556,23.776884,176.88,176.83,8.83290433]
["bitfinex","SOLUSD",1730059541756,32.60978833,176.88,176.83,8.83290433]
["bitfinex","SOLUSD",1730059542771,20.0,176.87,176.83,8.83290433]
["bitfinex","SOLUSD",1730059543771,5.6541,176.86,176.83,8.83290433]
["bitfinex","SOLUSD",1730059544673,20.0,176.88,176.85,8.83290433]
["bitfinex","SOLUSD",1730059544884,20.0,176.88,176.86,8.83290433]
["bitfinex","SOLUSD",1730059547883,5.6533,176.89,176.86,8.83290433]
["bitfinex","SOLUSD",1730059547884,20.0,176.89,176.86,8.83290433]
["bitfinex","SOLUSD",1730059549066,20.0,176.89,176.87,8.83290433]
["bitfinex","SOLUSD",1730059549385,25.6533,176.89,176.87,8.83290433]
["bitfinex","SOLUSD",1730059550181,25.6527,176.91,176.88,8.83290433]
["bitfinex","SOLUSD",1730059550381,25.6527,176.91,176.89,8.83290433]
["bitfinex","SOLUSD",1730059551466,20.0,176.91,176.9,8.83290433]
["bitfinex","SOLUSD",1730059551671,20.0,176.92,176.87,19.7884]
["bitfinex","SOLUSD",1730059551861,20.0,176.92,176.9,8.83290433]
["bitfinex","SOLUSD",1730059552067,5.6521,176.93,176.9,8.83290433]
["bitfinex","SOLUSD",1730059552672,8.83290433,176.95,176.9,8.83290433]
["bitfinex","SOLUSD",1730059552673,5.6516,176.94,176.9,8.83290433]
["bitfinex","SOLUSD",1730059553376,20.0,176.93,176.9,8.83290433]
["bitfinex","SOLUSD",1730059557787,25.6516,176.94,176.9,8.83290433]
["bitfinex","SOLUSD",1730059558272,25.6516,176.94,176.92,8.83290433]
["bitfinex","SOLUSD",1730059559577,25.6516,176.94,176.91,8.83290433]
["bitfinex","SOLUSD",1730059560791,25.6516,176.94,176.87,5.6538]
["bitfinex","SOLUSD",1730059561086,25.6516,176.94,176.91,8.83290433]
["bitfinex","SOLUSD",1730059561461,20.0,176.92,176.87,14.1346]
["bitfinex","SOLUSD",1730059561777,5.6525,176.91,176.88,8.83290433]
["bitfinex","SOLUSD",1730059562872,5.6525,176.91,176.85,14.48730433]
["bitfinex","SOLUSD",1730059562873,28.83290433,176.9,176.85,14.48730433]
["bitfinex","SOLUSD",1730059563183,28.83290433,176.9,176.85,8.83290433]
["bitfinex","SOLUSD",1730059563397,28.83290433,176.88,176.83,14.48790433]
["bitfinex","SOLUSD",1730059563564,20.0,176.88,176.84,8.83290433]
["bitfinex","SOLUSD",1730059563890,25.6536,176.88,176.84,8.83290433]
["bitfinex","SOLUSD",1730059564584,25.6536,176.88,176.85,8.83290433]
["bitfinex","SOLUSD",1730059565497,20.0,176.9,176.87,8.83290433]
["bitfinex","SOLUSD",1730059565678,20.0,176.9,176.88,8.83290433]
["bitfinex","SOLUSD",1730059566865,5.6529,176.9,176.88,8.83290433]
["bitfinex","SOLUSD",1730059567291,5.6526,176.91,176.88,8.83290433]
["bitfinex","SOLUSD",1730059567480,20.0,176.94,176.9,8.83290433]
["bitfinex","SOLUSD",1730059567789,25.6516,176.94,176.9,8.83290433]
["bitfinex","SOLUSD",1730059569789,34.58450433,176.94,176.89,8.83290433]
["bitfinex","SOLUSD",1730059569983,20.0,176.92,176.84,0.25098]
["bitfinex","SOLUSD",1730059570190,28.83290433,176.92,176.87,8.83290433]
["bitfinex","SOLUSD",1730059570896,28.83290433,176.92,176.84,0.25098]
["bitfinex","SOLUSD",1730059571197,28.83290433,176.9,176.85,22.96910433]
["bitfinex","SOLUSD",1730059573189,5.6532,176.89,176.84,8.83290433]
["bitfinex","SOLUSD",1730059574079,5.6532,176.89,176.85,8.83290433]
["bitfinex","SOLUSD",1730059574386,5.6532,176.89,176.86,8.83290433]
["bitfinex","SOLUSD",1730059574989,43.776884,176.94,176.88,8.83290433]
["bitfinex","SOLUSD",1730059575185,20.0,176.9,176.88,8.83290433]
["bitfinex","SOLUSD",1730059575693,20.0,176.93,176.89,8.83290433]
["bitfinex","SOLUSD",1730059575879,25.6522,176.93,176.9,8.83290433]
["bitfinex","SOLUSD",1730059576078,25.6522,176.93,176.89,8.83290433]
["bitfinex","SOLUSD",1730059576299,25.6522,176.93,176.88,8.83290433]
["bitfinex","SOLUSD",1730059576888,5.88253211,176.97,176.92,8.83290433]
["bitfinex","SOLUSD",1730059577073,5.88253211,176.97,176.89,19.7862]
["bitfinex","SOLUSD",1730059577074,5.88253211,176.97,176.94,8.83290433]
["bitfinex","SOLUSD",1730059577269,14.48300433,176.99,176.94,8.83290433]
["bitfinex","SOLUSD",1730059578497,28.83290433,176.98,176.93,8.83290433]
["bitfinex","SOLUSD",1730059579507,5.6506,176.97,176.93,8.83290433]
["bitfinex","SOLUSD",1730059580201,25.6498,177.0,176.96,8.83290433]
["bitfinex","SOLUSD",1730059580887,20.0,177.0,176.97,8.83290433]
["bitfinex","SOLUSD",1730059581983,25.6493,177.01,176.97,8.83290433]
["bitfinex","SOLUSD",1730059582189,11.53162415,177.04,176.99,8.83290433]
["bitfinex","SOLUSD",1730059582393,5.6484,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059582697,5.6484,177.04,176.97,14.1266]
["bitfinex","SOLUSD",1730059582900,5.6484,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059583285,5.6484,177.04,176.99,8.83290433]
["bitfinex","SOLUSD",1730059583796,20.0,177.03,176.97,14.1266]
["bitfinex","SOLUSD",1730059583999,28.83290433,177.03,176.98,8.83290433]
["bitfinex","SOLUSD",1730059584198,8.83290433,177.05,177.0,8.83290433]
["bitfinex","SOLUSD",1730059584384,20.0,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059586383,5.6474,177.07,177.03,8.83290433]
["bitfinex","SOLUSD",1730059586590,5.6474,177.07,177.04,8.83290433]
["bitfinex","SOLUSD",1730059586792,5.6474,177.07,177.03,8.83290433]
["bitfinex","SOLUSD",1730059587713,20.0,177.06,177.03,8.83290433]
["bitfinex","SOLUSD",1730059590093,25.6478,177.06,177.03,8.83290433]
["bitfinex","SOLUSD",1730059590910,25.6478,177.06,177.01,16.5826]
["bitfinex","SOLUSD",1730059591206,25.6478,177.06,177.02,8.83290433]
["bitfinex","SOLUSD",1730059591801,25.6478,177.06,177.01,16.5826]
["bitfinex","SOLUSD",1730059591802,34.48070433,177.06,177.01,16.5826]
["bitfinex","SOLUSD",1730059592003,14.48130433,177.04,177.01,16.5826]
["bitfinex","SOLUSD",1730059592313,14.48130433,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059592913,20.0,177.03,176.97,22.2331]
["bitfinex","SOLUSD",1730059593214,8.83290433,177.02,176.97,25.41550433]
["bitfinex","SOLUSD",1730059594501,5.6493,177.01,176.97,25.41550433]
["bitfinex","SOLUSD",1730059596410,20.0,177.0,176.97,16.5826]
["bitfinex","SOLUSD",1730059596911,28.83290433,177.0,176.97,16.5826]
["bitfinex","SOLUSD",1730059598019,20.0,177.0,176.97,16.5826]
["bitfinex","SOLUSD",1730059599395,20.0,177.0,176.92,16.0638]
["bitfinex","SOLUSD",1730059599612,5.65,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059601530,5.65,176.99,176.96,8.83290433]
["bitfinex","SOLUSD",1730059613048,5.65,176.99,176.93,19.7817]
["bitfinex","SOLUSD",1730059613247,5.65,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059615347,5.65,176.99,176.95,14.48410433]
["bitfinex","SOLUSD",1730059621249,5.65,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059625069,14.48290433,176.99,176.92,16.0638]
["bitfinex","SOLUSD",1730059625354,8.83290433,176.97,176.92,24.89670433]
["bitfinex","SOLUSD",1730059626337,5.6509,176.96,176.92,24.89670433]
["bitfinex","SOLUSD",1730059626539,14.48380433,176.96,176.92,16.0638]
["bitfinex","SOLUSD",1730059629350,5.6509,176.96,176.92,24.89670433]
["bitfinex","SOLUSD",1730059630861,5.6493,177.01,176.95,8.83290433]
["bitfinex","SOLUSD",1730059631156,5.6493,177.01,176.97,8.83290433]
["bitfinex","SOLUSD",1730059632139,5.88236131,177.03,176.99,8.83290433]
["bitfinex","SOLUSD",1730059632348,5.6484,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059633755,20.0,177.03,177.0,8.83290433]
["bitfinex","SOLUSD",1730059634056,25.6489,177.03,177.0,8.83290433]
["bitfinex","SOLUSD",1730059635974,5.88218062,177.06,177.02,8.83290433]
["bitfinex","SOLUSD",1730059636253,8.83290433,177.07,177.02,8.83290433]
["bitfinex","SOLUSD",1730059636459,8.83290433,177.06,177.01,8.83290433]
["bitfinex","SOLUSD",1730059637254,5.6481,177.05,177.01,14.48220433]
["bitfinex","SOLUSD",1730059637561,5.6481,177.05,177.01,8.83290433]
["bitfinex","SOLUSD",1730059637856,14.48100433,177.05,176.99,19.775]
["bitfinex","SOLUSD",1730059638050,14.48100433,177.05,177.01,8.83290433]
["bitfinex","SOLUSD",1730059638454,20.0,177.04,177.01,8.83290433]
["bitfinex","SOLUSD",1730059638638,20.0,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059638835,20.0,177.04,177.01,8.83290433]
["bitfinex","SOLUSD",1730059639460,5.6487,177.03,177.01,8.83290433]
["bitfinex","SOLUSD",1730059653873,5.6487,177.03,177.0,8.83290433]
["bitfinex","SOLUSD",1730059654162,8.83290433,177.01,176.98,16.409]
["bitfinex","SOLUSD",1730059654366,8.83290433,177.0,176.95,8.83290433]
["bitfinex","SOLUSD",1730059655069,8.83290433,177.0,176.96,8.83290433]
["bitfinex","SOLUSD",1730059655470,5.65,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059656461,5.65,176.99,176.94,21.1434]
["bitfinex","SOLUSD",1730059656462,8.83290433,176.99,176.94,29.97630433]
["bitfinex","SOLUSD",1730059656848,8.83290433,177.0,176.95,8.83290433]
["bitfinex","SOLUSD",1730059657748,5.65,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059661664,5.6497,177.0,176.96,8.83290433]
["bitfinex","SOLUSD",1730059663362,20.0,177.02,176.99,8.83290433]
["bitfinex","SOLUSD",1730059664269,20.0,177.02,176.98,8.83290433]
["bitfinex","SOLUSD",1730059664460,5.6493,177.01,176.98,8.83290433]
["bitfinex","SOLUSD",1730059670680,5.6493,177.01,176.99,8.83290433]
["bitfinex","SOLUSD",1730059672877,5.6493,177.01,176.98,8.83290433]
["bitfinex","SOLUSD",1730059673079,5.6493,177.01,176.95,19.7795]
["bitfinex","SOLUSD",1730059673381,14.48220433,177.01,176.96,8.83290433]
["bitfinex","SOLUSD",1730059675668,28.60560433,177.01,176.94,15.4919]
["bitfinex","SOLUSD",1730059675859,8.83290433,177.0,176.95,8.83290433]
["bitfinex","SOLUSD",1730059676677,5.65,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059680986,5.65,176.99,176.96,8.83290433]
["bitfinex","SOLUSD",1730059681478,5.6493,177.01,176.97,8.83290433]
["bitfinex","SOLUSD",1730059681680,5.6493,177.01,176.98,8.83290433]
["bitfinex","SOLUSD",1730059684679,5.6493,177.01,176.95,5.6511]
["bitfinex","SOLUSD",1730059684680,5.6493,177.01,176.97,8.83290433]
["bitfinex","SOLUSD",1730059686683,28.83290433,177.0,176.95,8.83290433]
["bitfinex","SOLUSD",1730059688167,20.0,177.0,176.96,8.83290433]
["bitfinex","SOLUSD",1730059689689,5.65,176.99,176.96,8.83290433]
["bitfinex","SOLUSD",1730059692404,5.65,176.99,176.95,8.83290433]
["bitfinex","SOLUSD",1730059694912,5.65,176.99,176.94,29.6209]
["bitfinex","SOLUSD",1730059695209,14.48290433,176.99,176.94,24.32480433]
["bitfinex","SOLUSD",1730059695992,8.83290433,176.98,176.94,15.4919]
["bitfinex","SOLUSD",1730059696293,8.83290433,176.97,176.94,15.4919]
["bitfinex","SOLUSD",1730059696495,8.83290433,176.97,176.91,14.48540433]
["bitfinex","SOLUSD",1730059697101,8.83290433,176.96,176.9,38.58140433]
["bitfinex","SOLUSD",1730059697414,28.83290433,176.95,176.9,38.58140433]
["bitfinex","SOLUSD",1730059697713,20.0,176.95,176.9,38.58140433]
["bitfinex","SOLUSD",1730059698309,20.0,176.95,176.9,44.23430433]
["bitfinex","SOLUSD",1730059699515,5.6516,176.94,176.9,38.58140433]
["bitfinex","SOLUSD",1730059699904,14.48450433,176.94,176.9,29.7485]
["bitfinex","SOLUSD",1730059700306,14.48450433,176.94,176.9,15.6164]
["bitfinex","SOLUSD",1730059701198,8.83290433,176.93,176.9,15.6164]
["bitfinex","SOLUSD",1730059701407,5.6522,176.92,176.88,8.83290433]
["bitfinex","SOLUSD",1730059701600,5.6522,176.92,176.89,8.83290433]
["bitfinex","SOLUSD",1730059702698,28.83290433,176.95,176.89,8.83290433]
["bitfinex","SOLUSD",1730059702898,20.0,176.93,176.89,8.83290433]
["bitfinex","SOLUSD",1730059704000,5.6522,176.92,176.89,8.83290433]
["bitfinex","SOLUSD",1730059704314,5.6522,176.92,176.88,8.83290433]
["bitfinex","SOLUSD",1730059705298,5.6522,176.92,176.87,14.48670433]
["bitfinex","SOLUSD",1730059705494,14.48510433,176.92,176.86,44.23830433]
["bitfinex","SOLUSD",1730059705697,20.0,176.91,176.86,44.23830433]
["bitfinex","SOLUSD",1730059706107,28.83290433,176.91,176.86,44.23830433]
["bitfinex","SOLUSD",1730059706816,34.48560433,176.91,176.86,44.23830433]
["bitfinex","SOLUSD",1730059708620,25.6527,176.91,176.87,8.83290433]
["bitfinex","SOLUSD",1730059710020,25.6527,176.91,176.86,35.4054]
["bitfinex","SOLUSD",1730059710221,25.6527,176.91,176.87,8.83290433]
["bitfinex","SOLUSD",1730059712131,25.6527,176.91,176.86,15.6164]
["bitfinex","SOLUSD",1730059712422,25.6527,176.91,176.87,8.83290433]
["bitfinex","SOLUSD",1730059712614,25.6527,176.91,176.86,24.44930433]
["bitfinex","SOLUSD",1730059713717,25.6527,176.91,176.86,30.10330433]
["bitfinex","SOLUSD",1730059714132,25.6527,176.91,176.87,8.83290433]
["bitfinex","SOLUSD",1730059723931,5.6527,176.91,176.87,8.83290433]
["bitfinex","SOLUSD",1730059725234,5.87807699,176.96,176.91,24.027864]
["bitfinex","SOLUSD",1730059725531,5.6494,177.01,176.95,8.83290433]
["bitfinex","SOLUSD",1730059725828,5.6494,177.01,176.97,8.83290433]
["bitfinex","SOLUSD",1730059726025,5.87662878,177.05,176.99,8.83290433]
["bitfinex","SOLUSD",1730059726213,8.83290433,177.04,176.99,8.83290433]
["bitfinex","SOLUSD",1730059726524,8.83290433,177.05,177.0,8.83290433]
["bitfinex","SOLUSD",1730059727509,14.48130433,177.05,177.0,8.83290433]
["bitfinex","SOLUSD",1730059728121,20.0,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059732227,34.48130433,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059736442,25.6484,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059740934,34.48130433,177.04,176.99,14.48290433]
["bitfinex","SOLUSD",1730059741127,8.83290433,177.03,176.99,8.83290433]
["bitfinex","SOLUSD",1730059741724,14.48160433,177.03,176.99,8.83290433]
["bitfinex","SOLUSD",1730059744446,20.0,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059744625,25.6487,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059751834,34.48160433,177.04,176.99,14.48280433]
["bitfinex","SOLUSD",1730059752023,34.48160433,177.04,176.99,8.83290433]
["bitfinex","SOLUSD",1730059752230,34.48160433,177.04,176.99,14.48290433]
["bitfinex","SOLUSD",1730059754851,25.6487,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059757257,6.62942647,177.06,177.01,8.83290433]
["bitfinex","SOLUSD",1730059757547,5.87750154,177.08,176.99,19.775]
["bitfinex","SOLUSD",1730059757548,11.52480154,177.08,177.05,8.83290433]
["bitfinex","SOLUSD",1730059757728,20.0,177.07,177.05,8.83290433]
["bitfinex","SOLUSD",1730059757932,5.6473,177.08,177.05,8.83290433]
["bitfinex","SOLUSD",1730059758654,8.83290433,177.09,177.05,8.83290433]
["bitfinex","SOLUSD",1730059758959,8.83290433,177.09,177.04,8.83290433]
["bitfinex","SOLUSD",1730059759330,20.0,177.08,177.04,8.83290433]
["bitfinex","SOLUSD",1730059761547,5.6474,177.07,177.04,8.83290433]
["bitfinex","SOLUSD",1730059761745,25.6462,177.11,177.06,8.83290433]
["bitfinex","SOLUSD",1730059761959,5.6462,177.11,177.08,8.83290433]
["bitfinex","SOLUSD",1730059763454,8.83290433,177.12,177.07,8.83290433]
["bitfinex","SOLUSD",1730059763862,20.0,177.11,177.07,8.83290433]
["bitfinex","SOLUSD",1730059765053,5.6465,177.1,177.07,8.83290433]
["bitfinex","SOLUSD",1730059766454,14.47940433,177.1,177.05,30.21810433]
["bitfinex","SOLUSD",1730059766643,8.83290433,177.07,177.05,15.7373]
["bitfinex","SOLUSD",1730059766846,8.83290433,177.06,177.01,15.7373]
["bitfinex","SOLUSD",1730059767045,8.83290433,177.05,177.01,15.7373]
["bitfinex","SOLUSD",1730059767649,8.83290433,177.04,177.01,15.7373]
["bitfinex","SOLUSD",1730059770061,14.48140433,177.04,177.01,15.7373]
["bitfinex","SOLUSD",1730059770264,8.83290433,177.03,176.98,14.48310433]
["bitfinex","SOLUSD",1730059770456,8.83290433,177.02,176.97,30.22060433]
["bitfinex","SOLUSD",1730059770664,8.83290433,177.02,176.97,24.57020433]
["bitfinex","SOLUSD",1730059770857,8.83290433,177.01,176.97,15.7373]
["bitfinex","SOLUSD",1730059771869,14.48230433,177.01,176.97,15.7373]
["bitfinex","SOLUSD",1730059774057,8.83290433,177.02,176.97,24.57020433]
["bitfinex","SOLUSD",1730059775955,14.48220433,177.02,176.97,30.22050433]
["bitfinex","SOLUSD",1730059777992,8.83290433,177.0,176.97,15.7373]
["bitfinex","SOLUSD",1730059780192,14.48240433,177.01,176.97,15.7373]
["bitfinex","SOLUSD",1730059780578,5.6495,177.01,176.97,24.57020433]
["bitfinex","SOLUSD",1730059783403,5.6495,177.01,176.97,15.7373]
["bitfinex","SOLUSD",1730059783792,8.83290433,177.01,176.97,15.7373]
["bitfinex","SOLUSD",1730059786084,14.48250433,177.01,176.97,15.7373]
["bitfinex","SOLUSD",1730059787415,14.48250433,177.01,176.97,24.57020433]
["bitfinex","SOLUSD",1730059787910,14.48250433,177.01,176.97,15.7373]
["bitfinex","SOLUSD",1730059790186,19.7684,177.05,176.97,15.7373]
["bitfinex","SOLUSD",1730059790390,20.0,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059790702,8.83290433,177.02,176.97,30.22080433]
["bitfinex","SOLUSD",1730059791094,8.83290433,177.03,176.98,8.83290433]
["bitfinex","SOLUSD",1730059792591,5.649,177.02,176.98,8.83290433]
["bitfinex","SOLUSD",1730059794411,14.48110433,177.05,177.0,8.83290433]
["bitfinex","SOLUSD",1730059795209,14.48110433,177.05,176.99,8.83290433]
["bitfinex","SOLUSD",1730059795599,14.48110433,177.05,177.0,5.6497]
["bitfinex","SOLUSD",1730059796391,8.83290433,177.02,176.98,19.7759]
["bitfinex","SOLUSD",1730059796906,8.83290433,177.03,176.98,28.60880433]
["bitfinex","SOLUSD",1730059797494,14.48190433,177.03,176.98,28.60880433]
["bitfinex","SOLUSD",1730059798400,14.48190433,177.03,176.98,22.95870433]
["bitfinex","SOLUSD",1730059798799,8.83290433,177.02,176.97,24.57020433]
["bitfinex","SOLUSD",1730059800403,5.6493,177.01,176.97,24.57020433]
["bitfinex","SOLUSD",1730059800710,14.48220433,177.01,176.97,15.7373]
["bitfinex","SOLUSD",1730059802999,14.48220433,177.01,176.97,21.3879]
["bitfinex","SOLUSD",1730059803206,5.6493,177.01,176.97,30.22080433]
["bitfinex","SOLUSD",1730059804897,5.6493,177.01,176.98,8.83290433]
["bitfinex","SOLUSD",1730059806214,5.6493,177.01,176.97,30.22080433]
["bitfinex","SOLUSD",1730059813017,8.83290433,177.01,176.97,21.3879]
["bitfinex","SOLUSD",1730059813325,8.83290433,177.01,176.97,15.7373]
["bitfinex","SOLUSD",1730059814415,14.48240433,177.01,176.97,15.7373]
["bitfinex","SOLUSD",1730059816413,8.83290433,177.02,176.97,15.7373]
["bitfinex","SOLUSD",1730059817222,8.83290433,177.02,176.97,24.57020433]
["bitfinex","SOLUSD",1730059817821,5.6493,177.01,176.97,24.57020433]
["bitfinex","SOLUSD",1730059822322,5.6493,177.01,176.97,30.22080433]
["bitfinex","SOLUSD",1730059823231,5.6493,177.01,176.97,24.57020433]
["bitfinex","SOLUSD",1730059826430,5.6493,177.01,176.97,15.7373]
["bitfinex","SOLUSD",1730059830130,25.6481,177.05,176.99,8.83290433]
["bitfinex","SOLUSD",1730059830336,5.8857737,177.07,177.01,8.83290433]
["bitfinex","SOLUSD",1730059830515,20.36617803,177.07,177.01,8.83290433]
["bitfinex","SOLUSD",1730059831033,11.5332737,177.07,177.03,8.83290433]
["bitfinex","SOLUSD",1730059831222,5.6475,177.07,177.04,8.83290433]
["bitfinex","SOLUSD",1730059831429,5.6475,177.07,177.05,8.83290433]
["bitfinex","SOLUSD",1730059831634,5.6475,177.07,177.04,8.83290433]
["bitfinex","SOLUSD",1730059831850,5.6468,177.09,177.06,8.83290433]
["bitfinex","SOLUSD",1730059832126,20.3198,177.14,177.07,8.83290433]
["bitfinex","SOLUSD",1730059832127,8.83290433,177.12,177.07,8.83290433]
["bitfinex","SOLUSD",1730059832710,8.83290433,177.1,177.05,8.83290433]
["bitfinex","SOLUSD",1730059832926,5.6468,177.09,177.05,8.83290433]
["bitfinex","SOLUSD",1730059835525,5.6465,177.1,177.06,8.83290433]
["bitfinex","SOLUSD",1730059836424,5.6465,177.1,177.07,8.83290433]
["bitfinex","SOLUSD",1730059836642,25.6458,177.12,177.07,8.83290433]
["bitfinex","SOLUSD",1730059837142,25.6458,177.12,177.08,8.83290433]
["bitfinex","SOLUSD",1730059837439,8.83290433,177.15,177.1,8.83290433]
["bitfinex","SOLUSD",1730059837647,8.83290433,177.13,177.09,16.6438]
["bitfinex","SOLUSD",1730059837937,8.83290433,177.12,177.09,16.6438]
["bitfinex","SOLUSD",1730059838921,8.83290433,177.11,177.06,8.83290433]
["bitfinex","SOLUSD",1730059839119,8.83290433,177.09,177.04,39.59780433]
["bitfinex","SOLUSD",1730059840332,14.47990433,177.09,177.04,39.59780433]
["bitfinex","SOLUSD",1730059842325,14.47990433,177.09,177.04,30.7649]
["bitfinex","SOLUSD",1730059843540,8.83290433,177.08,177.04,16.6438]
["bitfinex","SOLUSD",1730059843750,8.83290433,177.07,177.01,22.95630433]
["bitfinex","SOLUSD",1730059843924,8.83290433,177.06,177.01,22.95630433]
["bitfinex","SOLUSD",1730059844238,8.83290433,177.07,177.02,8.83290433]
["bitfinex","SOLUSD",1730059844937,28.83290433,177.08,177.02,8.83290433]
["bitfinex","SOLUSD",1730059845733,5.6474,177.07,177.02,8.83290433]
["bitfinex","SOLUSD",1730059846122,14.48030433,177.07,177.02,8.83290433]
["bitfinex","SOLUSD",1730059850733,5.6474,177.07,177.02,8.83290433]
["bitfinex","SOLUSD",1730059851245,5.6474,177.07,177.02,14.48190433]
["bitfinex","SOLUSD",1730059851846,14.48030433,177.07,177.02,14.48190433]
["bitfinex","SOLUSD",1730059859949,14.48030433,177.07,177.01,14.1234]
["bitfinex","SOLUSD",1730059859950,8.83290433,177.06,177.01,22.95630433]
["bitfinex","SOLUSD",1730059860247,5.6474,177.07,177.0,21.0264]
["bitfinex","SOLUSD",1730059860248,8.83290433,177.04,177.0,15.3767]
["bitfinex","SOLUSD",1730059860645,8.83290433,177.03,177.0,15.3767]
["bitfinex","SOLUSD",1730059861243,14.48170433,177.03,177.0,15.3767]
["bitfinex","SOLUSD",1730059861432,8.83290433,177.01,176.96,15.4016]
["bitfinex","SOLUSD",1730059861630,8.83290433,177.0,176.96,15.4016]
["bitfinex","SOLUSD",1730059861838,8.83290433,177.01,176.96,15.4016]
["bitfinex","SOLUSD",1730059863449,14.48260433,177.0,176.96,15.4016]
["bitfinex","SOLUSD",1730059866727,14.48260433,177.0,176.93,19.7809]
["bitfinex","SOLUSD",1730059866933,8.83290433,176.98,176.93,28.61410433]
["bitfinex","SOLUSD",1730059867238,8.83290433,176.98,176.93,19.7812]
["bitfinex","SOLUSD",1730059867435,8.83290433,176.96,176.92,15.4016]
["bitfinex","SOLUSD",1730059867758,8.83290433,176.96,176.92,21.0537]
["bitfinex","SOLUSD",1730059868640,14.48390433,176.96,176.92,21.0537]
["bitfinex","SOLUSD",1730059869054,8.83290433,176.94,176.89,5.6531]
["bitfinex","SOLUSD",1730059869253,8.83290433,176.93,176.88,24.23450433]
["bitfinex","SOLUSD",1730059869548,5.651,176.96,176.88,15.4016]
["bitfinex","SOLUSD",1730059869549,8.83290433,176.91,176.88,15.4016]
["bitfinex","SOLUSD",1730059870526,14.48580433,176.9,176.85,5.6542]
["bitfinex","SOLUSD",1730059870784,8.83290433,176.89,176.84,44.02600433]
["bitfinex","SOLUSD",1730059872556,8.83290433,176.89,176.84,35.1931]
["bitfinex","SOLUSD",1730059872759,8.83290433,176.89,176.84,44.02600433]
["bitfinex","SOLUSD",1730059873856,8.83290433,176.9,176.84,44.02600433]
["bitfinex","SOLUSD",1730059874541,8.83290433,176.9,176.85,8.83290433]
["bitfinex","SOLUSD",1730059875445,8.83290433,176.9,176.85,14.48720433]
["bitfinex","SOLUSD",1730059878150,5.6519,176.93,176.87,8.83290433]
["bitfinex","SOLUSD",1730059878354,5.6519,176.93,176.9,8.83290433]
["bitfinex","SOLUSD",1730059878753,5.6519,176.93,176.89,8.83290433]
["bitfinex","SOLUSD",1730059879752,5.8875592,176.97,176.92,8.83290433]
["bitfinex","SOLUSD",1730059879954,8.83290433,177.01,176.96,8.83290433]
["bitfinex","SOLUSD",1730059880551,8.83290433,177.0,176.95,8.83290433]
["bitfinex","SOLUSD",1730059880767,8.83290433,176.99,176.94,8.83290433]
["bitfinex","SOLUSD",1730059881261,20.0,176.98,176.94,8.83290433]
["bitfinex","SOLUSD",1730059883468,20.0,176.98,176.93,14.48470433]
["bitfinex","SOLUSD",1730059885470,20.0,176.98,176.94,8.83290433]
["bitfinex","SOLUSD",1730059885948,25.6503,176.98,176.94,8.83290433]
["bitfinex","SOLUSD",1730059886961,5.6503,176.98,176.94,8.83290433]
["bitfinex","SOLUSD",1730059890549,8.83290433,176.96,176.93,5.6518]
["bitfinex","SOLUSD",1730059890773,20.0,176.97,176.91,8.83290433]
["bitfinex","SOLUSD",1730059890956,28.83290433,176.97,176.92,8.83290433]
["bitfinex","SOLUSD",1730059891540,14.48380433,176.96,176.91,8.83290433]
["bitfinex","SOLUSD",1730059897373,20.0,176.97,176.9,29.81880433]
["bitfinex","SOLUSD",1730059897374,8.83290433,176.95,176.9,29.81880433]
["bitfinex","SOLUSD",1730059897573,14.48440433,176.95,176.9,29.81880433]
["bitfinex","SOLUSD",1730059897750,14.48440433,176.95,176.9,24.16600433]
["bitfinex","SOLUSD",1730059898070,28.83290433,176.94,176.9,15.3331]
["bitfinex","SOLUSD",1730059898274,8.83290433,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1730059898456,20.0,176.96,176.9,8.83290433]
["bitfinex","SOLUSD",1730059898661,20.0,176.96,176.93,8.83290433]
["bitfinex","SOLUSD",1730059899464,5.6508,176.97,176.93,8.83290433]
["bitfinex","SOLUSD",1730059900557,14.48370433,176.97,176.92,8.83290433]
["bitfinex","SOLUSD",1730059902874,14.48370433,176.97,176.92,14.48500433]
["bitfinex","SOLUSD",1730059903855,5.88479706,177.0,176.96,8.83290433]
["bitfinex","SOLUSD",1730059904063,8.83290433,177.03,176.97,8.83290433]
["bitfinex","SOLUSD",1730059905259,5.649,177.02,176.97,8.83290433]
["bitfinex","SOLUSD",1730059906865,8.83290433,177.02,176.97,8.83290433]
["bitfinex","SOLUSD",1730059908475,20.0,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730059908683,6.276,177.1,177.02,8.83290433]
["bitfinex","SOLUSD",1730059908856,6.276,177.1,177.03,8.83290433]
["bitfinex","SOLUSD",1730059909059,8.83290433,177.09,177.03,8.83290433]
["bitfinex","SOLUSD",1730059909572,8.83290433,177.09,177.04,8.83290433]
["bitfinex","SOLUSD",1730059910075,8.83290433,177.05,177.0,8.83290433]
["bitfinex","SOLUSD",1730059910250,8.83290433,177.03,176.98,24.84610433]
["bitfinex","SOLUSD",1730059910449,8.83290433,177.03,176.98,30.49640433]
["bitfinex","SOLUSD",1730059910879,8.83290433,177.04,176.98,30.49640433]
["bitfinex","SOLUSD",1730059914759,8.83290433,177.03,176.98,30.49640433]
["bitfinex","SOLUSD",1730059916269,8.83290433,177.04,176.99,8.83290433]
["bitfinex","SOLUSD",1730059916575,8.83290433,177.03,176.98,30.49640433]
["bitfinex","SOLUSD",1730059923485,8.83290433,177.04,176.99,8.83290433]
["bitfinex","SOLUSD",1730059925677,11.53394016,177.08,177.01,8.83290433]
["bitfinex","SOLUSD",1730059925870,20.0,177.07,177.03,8.83290433]
["bitfinex","SOLUSD",1730059926071,20.36684449,177.08,177.03,8.83290433]
["bitfinex","SOLUSD",1730059926373,8.83290433,177.05,177.0,8.83290433]
["bitfinex","SOLUSD",1730059927570,8.83290433,177.05,177.0,14.48240433]
["bitfinex","SOLUSD",1730059927881,8.83290433,177.06,177.0,14.48240433]
["bitfinex","SOLUSD",1730059932577,8.83290433,177.05,177.0,14.48240433]
["bitfinex","SOLUSD",1730059933785,8.83290433,177.05,177.0,28.60660433]
["bitfinex","SOLUSD",1730059935757,8.83290433,177.04,177.0,19.7737]
["bitfinex","SOLUSD",1730059935988,8.83290433,177.03,176.98,24.84610433]
["bitfinex","SOLUSD",1730059936178,8.83290433,177.03,176.98,30.49640433]
["bitfinex","SOLUSD",1730059936483,8.83290433,177.02,176.98,16.0132]
["bitfinex","SOLUSD",1730059937768,8.83290433,177.0,176.93,15.8373]
["bitfinex","SOLUSD",1730059937979,8.83290433,177.0,176.95,8.83290433]
["bitfinex","SOLUSD",1730059939088,8.83290433,177.0,176.95,14.48390433]
["bitfinex","SOLUSD",1730059947986,8.83290433,177.0,176.95,28.61210433]
["bitfinex","SOLUSD",1730059949981,8.83290433,177.0,176.95,14.1282]
["bitfinex","SOLUSD",1730059950273,8.83290433,176.98,176.94,5.6516]
["bitfinex","SOLUSD",1730059953583,8.83290433,176.99,176.94,14.48450433]
["bitfinex","SOLUSD",1730059956882,8.83290433,176.99,176.94,5.6516]
["bitfinex","SOLUSD",1730059958095,8.83290433,176.98,176.94,5.6516]
["bitfinex","SOLUSD",1730059965405,20.0,177.01,176.95,8.83290433]
["bitfinex","SOLUSD",1730059965708,28.83290433,177.01,176.96,8.83290433]
["bitfinex","SOLUSD",1730059967214,28.83290433,177.01,176.97,8.83290433]
["bitfinex","SOLUSD",1730059967215,20.0,177.01,176.97,8.83290433]
["bitfinex","SOLUSD",1730059969091,28.83290433,177.01,176.96,14.48370433]
["bitfinex","SOLUSD",1730059971907,28.83290433,177.01,176.95,8.83290433]
["bitfinex","SOLUSD",1730059973308,28.83290433,177.01,176.95,14.48390433]
["bitfinex","SOLUSD",1730059974408,28.83290433,177.01,176.96,8.83290433]
["bitfinex","SOLUSD",1730059974909,28.83290433,177.01,176.95,28.61210433]
["bitfinex","SOLUSD",1730059975293,8.83290433,177.0,176.95,19.7792]
["bitfinex","SOLUSD",1730059976300,8.83290433,176.99,176.95,19.7792]
["bitfinex","SOLUSD",1730059979098,8.83290433,176.96,176.93,15.8373]
["bitfinex","SOLUSD",1730059979313,5.65,176.99,176.92,14.1304]
["bitfinex","SOLUSD",1730059979314,8.83290433,176.95,176.92,19.7826]
["bitfinex","SOLUSD",1730059979514,8.83290433,176.93,176.89,15.8957]
["bitfinex","SOLUSD",1730059979717,8.83290433,176.92,176.89,15.8957]
["bitfinex","SOLUSD",1730059983419,8.83290433,176.93,176.89,15.8957]
["bitfinex","SOLUSD",1730059983620,8.83290433,176.93,176.89,21.5488]
["bitfinex","SOLUSD",1730059983825,20.0,176.94,176.89,21.5488]
["bitfinex","SOLUSD",1730059984121,8.83290433,176.98,176.93,8.83290433]
["bitfinex","SOLUSD",1730059984319,14.48310433,176.99,176.93,8.83290433]
["bitfinex","SOLUSD",1730059984822,14.72044713,177.01,176.96,8.83290433]
["bitfinex","SOLUSD",1730059985025,8.83290433,177.01,176.96,8.83290433]
["bitfinex","SOLUSD",1730059985603,8.83290433,177.01,176.96,5.6509]
["bitfinex","SOLUSD",1730059985818,8.83290433,177.02,176.97,8.83290433]
["bitfinex","SOLUSD",1730059986026,8.83290433,177.01,176.89,50.5151]
["bitfinex","SOLUSD",1730059986230,11.9537,177.03,176.92,8.83290433]
["bitfinex","SOLUSD",1730059986231,8.83290433,176.98,176.92,8.83290433]
["bitfinex","SOLUSD",1730059986528,8.83290433,176.96,176.91,8.83290433]
["bitfinex","SOLUSD",1730059986707,8.83290433,176.97,176.91,8.83290433]
["bitfinex","SOLUSD",1730059987315,8.83290433,176.97,176.92,19.7828]
["bitfinex","SOLUSD",1730059989911,8.83290433,176.99,176.94,8.83290433]
["bitfinex","SOLUSD",1730059990115,8.83290433,177.0,176.94,8.83290433]
["bitfinex","SOLUSD",1730059990317,8.83290433,177.0,176.95,8.83290433]
["bitfinex","SOLUSD",1730059990622,8.83290433,177.02,176.97,8.83290433]
["bitfinex","SOLUSD",1730059991405,8.83290433,177.03,176.98,8.83290433]
["bitfinex","SOLUSD",1730059991610,8.83290433,177.02,176.97,8.83290433]
["bitfinex","SOLUSD",1730059991820,8.83290433,177.02,176.97,14.48350433]
["bitfinex","SOLUSD",1730059992535,8.83290433,176.98,176.92,15.5657]
["bitfinex","SOLUSD",1730059992718,8.83290433,176.97,176.92,38.52860433]
["bitfinex","SOLUSD",1730059992916,8.83290433,176.97,176.92,29.6957]
["bitfinex","SOLUSD",1730059993316,8.83290433,176.96,176.92,29.6957]
["bitfinex","SOLUSD",1730059993710,8.83290433,176.96,176.92,35.3479]
["bitfinex","SOLUSD",1730059995626,8.83290433,176.94,176.92,15.5657]
["bitfinex","SOLUSD",1730059995823,8.83290433,176.94,176.9,5.6528]
["bitfinex","SOLUSD",1730059997430,8.83290433,176.93,176.89,19.7859]
["bitfinex","SOLUSD",1730059997731,8.83290433,176.92,176.89,19.7859]
["bitfinex","SOLUSD",1730060001511,8.83290433,176.93,176.89,19.7859]
["bitfinex","SOLUSD",1730060005216,8.83290433,176.93,176.89,14.1327]
["bitfinex","SOLUSD",1730060007027,8.83290433,176.92,176.89,14.1327]
["bitfinex","SOLUSD",1730060011735,8.83290433,176.92,176.89,13.6327]
["bitfinex","SOLUSD",1730060012241,8.83290433,176.9,176.86,14.135]
["bitfinex","SOLUSD",1730060012624,8.83290433,176.89,176.86,14.135]
["bitfinex","SOLUSD",1730060014017,8.83290433,176.89,176.84,22.91689054]
["bitfinex","SOLUSD",1730060014224,8.83290433,176.86,176.84,15.5614]
["bitfinex","SOLUSD",1730060015033,8.83290433,176.86,176.82,5.6552]
["bitfinex","SOLUSD",1730060015347,8.83290433,176.86,176.81,19.7951]
["bitfinex","SOLUSD",1730060015927,8.83290433,176.86,176.81,19.2951]
["bitfinex","SOLUSD",1730060018743,8.83290433,176.86,176.81,28.12800433]
["bitfinex","SOLUSD",1730060019129,8.83290433,176.86,176.81,27.62800433]
["bitfinex","SOLUSD",1730060020023,8.83290433,176.87,176.83,5.6551]
["bitfinex","SOLUSD",1730060021550,5.6535,176.88,176.82,5.6553]
["bitfinex","SOLUSD",1730060021551,8.83290433,176.86,176.82,5.6553]
["bitfinex","SOLUSD",1730060021949,8.83290433,176.85,176.82,5.6553]
["bitfinex","SOLUSD",1730060022845,8.83290433,176.85,176.81,19.7951]
["bitfinex","SOLUSD",1730060025447,8.83290433,176.86,176.81,28.62800433]
["bitfinex","SOLUSD",1730060031655,0.98389541,176.92,176.85,8.83290433]
["bitfinex","SOLUSD",1730060031956,5.6522,176.92,176.86,8.83290433]
["bitfinex","SOLUSD",1730060032132,8.83290433,176.93,176.87,8.83290433]
["bitfinex","SOLUSD",1730060032336,8.83290433,176.93,176.88,8.83290433]
["bitfinex","SOLUSD",1730060032847,8.83290433,176.93,176.87,8.83290433]
["bitfinex","SOLUSD",1730060033244,8.83290433,176.9,176.87,14.1344]
["bitfinex","SOLUSD",1730060033852,8.83290433,176.89,176.87,14.1344]
["bitfinex","SOLUSD",1730060034941,8.83290433,176.88,176.85,5.6544]
["bitfinex","SOLUSD",1730060035740,8.83290433,176.87,176.84,14.1369]
["bitfinex","SOLUSD",1730060036148,8.83290433,176.86,176.84,14.1369]
["bitfinex","SOLUSD",1730060037159,8.83290433,176.86,176.82,22.0829]
["bitfinex","SOLUSD",1730060043953,8.83290433,176.85,176.82,16.4276]
["bitfinex","SOLUSD",1730060044143,8.83290433,176.83,176.81,14.139]
["bitfinex","SOLUSD",1730060044366,8.83290433,176.83,176.78,19.7982]
["bitfinex","SOLUSD",1730060044659,8.83290433,176.82,176.78,19.7982]
["bitfinex","SOLUSD",1730060046360,8.83290433,176.83,176.78,19.7982]
["bitfinex","SOLUSD",1730060047368,8.83290433,176.83,176.78,28.63110433]
["bitfinex","SOLUSD",1730060050267,5.6548,176.84,176.78,28.63110433]
["bitfinex","SOLUSD",1730060050467,8.83290433,176.83,176.78,28.63110433]
["bitfinex","SOLUSD",1730060050844,8.83290433,176.83,176.78,19.7982]
["bitfinex","SOLUSD",1730060053055,8.83290433,176.83,176.78,28.63110433]
["bitfinex","SOLUSD",1730060053573,14.48770433,176.84,176.78,28.63110433]
["bitfinex","SOLUSD",1730060056753,8.83290433,176.83,176.78,28.63110433]
["bitfinex","SOLUSD",1730060062851,8.83290433,176.83,176.74,6.0216]
["bitfinex","SOLUSD",1730060062852,8.83290433,176.79,176.75,15.814]
["bitfinex","SOLUSD",1730060063157,8.83290433,176.76,176.68,5.6599]
["bitfinex","SOLUSD",1730060063354,20.0,176.8,176.74,8.83290433]
["bitfinex","SOLUSD",1730060063560,20.0,176.8,176.75,8.83290433]
["bitfinex","SOLUSD",1730060063561,28.83290433,176.8,176.75,8.83290433]
["bitfinex","SOLUSD",1730060063877,8.83290433,176.8,176.75,8.83290433]
["bitfinex","SOLUSD",1730060064051,5.6548,176.84,176.75,8.83290433]
["bitfinex","SOLUSD",1730060064251,8.83290433,176.8,176.75,8.83290433]
["bitfinex","SOLUSD",1730060064768,5.6548,176.84,176.75,8.83290433]
["bitfinex","SOLUSD",1730060064967,28.83290433,176.83,176.78,8.83290433]
["bitfinex","SOLUSD",1730060065346,28.83290433,176.83,176.77,8.83290433]
["bitfinex","SOLUSD",1730060065565,8.83290433,176.82,176.77,8.83290433]
["bitfinex","SOLUSD",1730060065967,8.83290433,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730060066660,6.1678,176.86,176.78,28.63140433]
["bitfinex","SOLUSD",1730060066853,8.83290433,176.83,176.78,28.63140433]
["bitfinex","SOLUSD",1730060067170,8.83290433,176.84,176.79,8.83290433]
["bitfinex","SOLUSD",1730060068058,8.83290433,176.84,176.79,14.48900433]
["bitfinex","SOLUSD",1730060072173,8.83290433,176.83,176.79,5.6561]
["bitfinex","SOLUSD",1730060072476,8.83290433,176.83,176.78,22.97470433]
["bitfinex","SOLUSD",1730060072862,8.83290433,176.81,176.74,19.8029]
["bitfinex","SOLUSD",1730060073067,8.83290433,176.8,176.74,22.97780433]
["bitfinex","SOLUSD",1730060074384,8.83290433,176.78,176.74,14.1449]
["bitfinex","SOLUSD",1730060079381,8.83290433,176.77,176.73,21.472]
["bitfinex","SOLUSD",1730060079583,8.83290433,176.77,176.73,15.814]
["bitfinex","SOLUSD",1730060079775,8.83290433,176.76,176.73,15.814]
["bitfinex","SOLUSD",1730060079974,8.83290433,176.75,176.7,14.49190433]
["bitfinex","SOLUSD",1730060080176,8.83290433,176.73,176.67,0.5892775]
["bitfinex","SOLUSD",1730060080380,20.0,176.74,176.67,0.5892775]
["bitfinex","SOLUSD",1730060080381,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060080680,8.83290433,176.71,176.67,0.5892775]
["bitfinex","SOLUSD",1730060081388,8.83290433,176.7,176.67,0.5892775]
["bitfinex","SOLUSD",1730060082262,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060082661,8.83290433,176.7,176.67,0.5892775]
["bitfinex","SOLUSD",1730060083291,14.49240433,176.7,176.67,0.5892775]
["bitfinex","SOLUSD",1730060083962,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060084379,8.83290433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060085383,5.6596,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060085581,14.49250433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060086381,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060089588,5.90306858,176.74,176.67,0.5892775]
["bitfinex","SOLUSD",1730060089772,8.83290433,176.73,176.68,8.83290433]
["bitfinex","SOLUSD",1730060089967,14.49100433,176.74,176.69,8.83290433]
["bitfinex","SOLUSD",1730060090684,8.83290433,176.7,176.67,0.5892775]
["bitfinex","SOLUSD",1730060090903,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060091061,8.83290433,176.71,176.67,0.5892775]
["bitfinex","SOLUSD",1730060091591,8.83290433,176.72,176.67,29.23288183]
["bitfinex","SOLUSD",1730060092766,14.49160433,176.72,176.67,29.23288183]
["bitfinex","SOLUSD",1730060096367,8.83290433,176.71,176.67,20.3999775]
["bitfinex","SOLUSD",1730060096986,8.83290433,176.71,176.67,14.7398775]
["bitfinex","SOLUSD",1730060097190,8.83290433,176.71,176.67,20.4000775]
["bitfinex","SOLUSD",1730060097386,8.83290433,176.7,176.67,20.4000775]
["bitfinex","SOLUSD",1730060097887,8.83290433,176.71,176.67,20.4000775]
["bitfinex","SOLUSD",1730060100978,14.49200433,176.71,176.67,14.7398775]
["bitfinex","SOLUSD",1730060103889,8.83290433,176.7,176.67,14.7398775]
["bitfinex","SOLUSD",1730060104289,8.83290433,176.69,176.67,14.7398775]
["bitfinex","SOLUSD",1730060105191,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060105378,8.83290433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060107006,14.49280433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060108086,34.49280433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060108297,93.60130565,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060110305,93.85228565,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060110808,99.75757508,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060111498,31.56518943,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060111806,34.49280433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060112927,25.6599,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060113202,34.49280433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060114806,14.49280433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060115609,11.56383704,176.7,176.67,0.5892775]
["bitfinex","SOLUSD",1730060115907,14.49220433,176.7,176.67,0.5892775]
["bitfinex","SOLUSD",1730060116604,8.83290433,176.7,176.67,0.5892775]
["bitfinex","SOLUSD",1730060116806,8.83290433,176.72,176.67,9.42218183]
["bitfinex","SOLUSD",1730060117710,8.83290433,176.72,176.67,0.5892775]
["bitfinex","SOLUSD",1730060118109,14.49160433,176.72,176.67,6.2493775]
["bitfinex","SOLUSD",1730060120208,14.49160433,176.72,176.67,22.8671775]
["bitfinex","SOLUSD",1730060120604,20.0,176.73,176.68,8.83290433]
["bitfinex","SOLUSD",1730060120901,8.83290433,176.74,176.68,8.83290433]
["bitfinex","SOLUSD",1730060122004,8.83290433,176.73,176.69,5.6596]
["bitfinex","SOLUSD",1730060127925,8.83290433,176.73,176.67,14.7398775]
["bitfinex","SOLUSD",1730060127926,8.83290433,176.72,176.67,9.42218183]
["bitfinex","SOLUSD",1730060128095,8.83290433,176.72,176.68,19.8097]
["bitfinex","SOLUSD",1730060132721,8.83290433,176.73,176.68,28.64260433]
["bitfinex","SOLUSD",1730060134426,8.83290433,176.72,176.68,19.8097]
["bitfinex","SOLUSD",1730060137617,8.83290433,176.73,176.68,28.64260433]
["bitfinex","SOLUSD",1730060138814,14.49060433,176.75,176.7,8.83290433]
["bitfinex","SOLUSD",1730060140001,5.90485063,176.77,176.67,0.5892775]
["bitfinex","SOLUSD",1730060140002,11.56205063,176.77,176.71,28.63920433]
["bitfinex","SOLUSD",1730060140203,14.49010433,176.77,176.71,28.63920433]
["bitfinex","SOLUSD",1730060140802,8.83290433,176.75,176.71,19.8063]
["bitfinex","SOLUSD",1730060142823,8.83290433,176.77,176.71,28.63920433]
["bitfinex","SOLUSD",1730060144726,8.83290433,176.75,176.71,19.8063]
["bitfinex","SOLUSD",1730060144906,8.83290433,176.74,176.71,19.8063]
["bitfinex","SOLUSD",1730060146610,8.83290433,176.76,176.71,19.8063]
["bitfinex","SOLUSD",1730060147315,8.83290433,176.75,176.71,19.8063]
["bitfinex","SOLUSD",1730060149327,8.83290433,176.74,176.71,19.8063]
["bitfinex","SOLUSD",1730060149534,8.83290433,176.75,176.71,19.8063]
["bitfinex","SOLUSD",1730060153731,8.83290433,176.72,176.68,19.8093]
["bitfinex","SOLUSD",1730060154130,8.83290433,176.73,176.68,28.64220433]
["bitfinex","SOLUSD",1730060154835,5.90196421,176.78,176.69,8.83290433]
["bitfinex","SOLUSD",1730060155018,8.83290433,176.75,176.7,8.83290433]
["bitfinex","SOLUSD",1730060155335,8.83290433,176.75,176.69,8.83290433]
["bitfinex","SOLUSD",1730060155943,8.83290433,176.75,176.7,19.8075]
["bitfinex","SOLUSD",1730060156341,8.83290433,176.75,176.7,28.64040433]
["bitfinex","SOLUSD",1730060161125,8.83290433,176.75,176.7,14.1482]
["bitfinex","SOLUSD",1730060161943,5.90196421,176.78,176.72,8.83290433]
["bitfinex","SOLUSD",1730060162237,8.83290433,176.79,176.73,8.83290433]
["bitfinex","SOLUSD",1730060162438,8.83290433,176.79,176.74,8.83290433]
["bitfinex","SOLUSD",1730060163347,8.83290433,176.79,176.75,19.8019]
["bitfinex","SOLUSD",1730060163534,12.2445,176.81,176.75,19.8019]
["bitfinex","SOLUSD",1730060163732,8.83290433,176.79,176.75,19.8019]
["bitfinex","SOLUSD",1730060166327,12.2445,176.81,176.75,19.8019]
["bitfinex","SOLUSD",1730060166328,8.83290433,176.78,176.75,19.8019]
["bitfinex","SOLUSD",1730060166740,12.2445,176.81,176.73,5.6583]
["bitfinex","SOLUSD",1730060166741,8.83290433,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1730060167027,8.83290433,176.75,176.73,5.6583]
["bitfinex","SOLUSD",1730060167642,8.83290433,176.75,176.72,19.8047]
["bitfinex","SOLUSD",1730060167948,8.83290433,176.73,176.72,14.1462]
["bitfinex","SOLUSD",1730060168850,8.83290433,176.73,176.68,76.4091]
["bitfinex","SOLUSD",1730060169637,8.83290433,176.7,176.68,19.8097]
["bitfinex","SOLUSD",1730060169836,8.83290433,176.69,176.68,19.8097]
["bitfinex","SOLUSD",1730060170658,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060170832,8.83290433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060175857,20.0,176.73,176.67,20.4000775]
["bitfinex","SOLUSD",1730060176043,8.83290433,176.71,176.67,20.4000775]
["bitfinex","SOLUSD",1730060177057,5.658,176.74,176.67,20.4000775]
["bitfinex","SOLUSD",1730060177253,8.83290433,176.71,176.67,20.4000775]
["bitfinex","SOLUSD",1730060180741,8.83290433,176.68,176.67,14.7398775]
["bitfinex","SOLUSD",1730060182344,8.83290433,176.69,176.67,14.7398775]
["bitfinex","SOLUSD",1730060182737,8.83290433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060185854,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060186346,5.659,176.71,176.67,6.2494775]
["bitfinex","SOLUSD",1730060186661,8.83290433,176.7,176.67,6.2494775]
["bitfinex","SOLUSD",1730060187271,8.83290433,176.7,176.67,20.4000775]
["bitfinex","SOLUSD",1730060187448,8.83290433,176.71,176.67,20.4000775]
["bitfinex","SOLUSD",1730060187649,8.83290433,176.72,176.67,29.23298183]
["bitfinex","SOLUSD",1730060191655,5.6579,176.75,176.67,29.23298183]
["bitfinex","SOLUSD",1730060191966,8.83290433,176.73,176.67,29.23298183]
["bitfinex","SOLUSD",1730060193672,8.83290433,176.72,176.67,29.23298183]
["bitfinex","SOLUSD",1730060197985,28.83290433,176.76,176.7,8.83290433]
["bitfinex","SOLUSD",1730060198150,20.0,176.76,176.72,8.83290433]
["bitfinex","SOLUSD",1730060198480,8.83290433,176.77,176.72,8.83290433]
["bitfinex","SOLUSD",1730060198655,14.48960433,176.78,176.72,8.83290433]
["bitfinex","SOLUSD",1730060199366,6.0552,176.8,176.73,8.83290433]
["bitfinex","SOLUSD",1730060199367,8.83290433,176.79,176.73,8.83290433]
["bitfinex","SOLUSD",1730060199958,14.48930433,176.79,176.74,5.658]
["bitfinex","SOLUSD",1730060200174,8.83290433,176.79,176.74,19.803]
["bitfinex","SOLUSD",1730060200547,14.48940433,176.79,176.74,19.803]
["bitfinex","SOLUSD",1730060200952,8.83290433,176.78,176.74,19.803]
["bitfinex","SOLUSD",1730060201158,8.83290433,176.77,176.74,19.803]
["bitfinex","SOLUSD",1730060201559,8.83290433,176.77,176.74,14.145]
["bitfinex","SOLUSD",1730060203880,14.48940433,176.79,176.74,14.145]
["bitfinex","SOLUSD",1730060204676,8.83290433,176.78,176.74,14.145]
["bitfinex","SOLUSD",1730060204863,8.83290433,176.78,176.74,19.803]
["bitfinex","SOLUSD",1730060211280,8.83290433,176.78,176.72,8.83290433]
["bitfinex","SOLUSD",1730060212160,5.89986805,176.81,176.74,19.803]
["bitfinex","SOLUSD",1730060212372,5.89986805,176.81,176.75,15.227]
["bitfinex","SOLUSD",1730060212592,8.83290433,176.82,176.76,8.83290433]
["bitfinex","SOLUSD",1730060212966,10.50528947,176.83,176.76,8.83290433]
["bitfinex","SOLUSD",1730060213170,8.83290433,176.82,176.76,8.83290433]
["bitfinex","SOLUSD",1730060213397,19.3381938,176.83,176.77,8.83290433]
["bitfinex","SOLUSD",1730060213595,10.50528947,176.83,176.77,8.83290433]
["bitfinex","SOLUSD",1730060213803,19.3381938,176.83,176.77,8.83290433]
["bitfinex","SOLUSD",1730060214172,19.3381938,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1730060215086,13.6830938,176.83,176.78,14.48960433]
["bitfinex","SOLUSD",1730060215395,4.85018947,176.83,176.79,8.83290433]
["bitfinex","SOLUSD",1730060216280,20.0,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1730060217080,14.48750433,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1730060217280,0.96406397,176.82,176.8,5.6561]
["bitfinex","SOLUSD",1730060217991,0.96406397,176.82,176.8,19.7963]
["bitfinex","SOLUSD",1730060218183,0.96406397,176.82,176.81,8.83290433]
["bitfinex","SOLUSD",1730060219379,0.96406397,176.82,176.8,28.62920433]
["bitfinex","SOLUSD",1730060220598,9.7969683,176.82,176.75,15.227]
["bitfinex","SOLUSD",1730060220789,9.7969683,176.82,176.77,22.97530433]
["bitfinex","SOLUSD",1730060220977,9.7969683,176.82,176.77,14.1424]
["bitfinex","SOLUSD",1730060221185,8.83290433,176.8,176.77,14.1424]
["bitfinex","SOLUSD",1730060222602,8.83290433,176.81,176.77,14.1424]
["bitfinex","SOLUSD",1730060223801,8.83290433,176.81,176.77,19.7994]
["bitfinex","SOLUSD",1730060224184,15.4524683,176.82,176.77,19.7994]
["bitfinex","SOLUSD",1730060226201,9.7969683,176.82,176.77,19.7994]
["bitfinex","SOLUSD",1730060227495,8.83290433,176.81,176.77,14.1424]
["bitfinex","SOLUSD",1730060227698,8.83290433,176.81,176.77,19.7994]
["bitfinex","SOLUSD",1730060228098,8.83290433,176.81,176.77,14.1424]
["bitfinex","SOLUSD",1730060228280,8.83290433,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1730060228800,8.83290433,176.79,176.76,5.6573]
["bitfinex","SOLUSD",1730060232805,8.83290433,176.79,176.7,14.1477]
["bitfinex","SOLUSD",1730060232806,8.83290433,176.77,176.7,14.1477]
["bitfinex","SOLUSD",1730060233002,8.83290433,176.73,176.7,14.1477]
["bitfinex","SOLUSD",1730060233190,8.83290433,176.74,176.7,14.1477]
["bitfinex","SOLUSD",1730060239909,8.83290433,176.75,176.7,22.98060433]
["bitfinex","SOLUSD",1730060240111,11.560596,176.8,176.74,8.83290433]
["bitfinex","SOLUSD",1730060240312,8.83290433,176.79,176.74,8.83290433]
["bitfinex","SOLUSD",1730060241499,14.48940433,176.79,176.73,8.83290433]
["bitfinex","SOLUSD",1730060243295,8.83290433,176.78,176.74,5.658]
["bitfinex","SOLUSD",1730060247622,8.83290433,176.78,176.74,4.658]
["bitfinex","SOLUSD",1730060249025,5.6565,176.79,176.73,14.1458]
["bitfinex","SOLUSD",1730060249223,8.83290433,176.78,176.73,28.63690433]
["bitfinex","SOLUSD",1730060251624,14.48970433,176.78,176.73,28.63690433]
["bitfinex","SOLUSD",1730060254529,8.83290433,176.77,176.73,14.1458]
["bitfinex","SOLUSD",1730060254923,5.6568,176.78,176.73,14.1458]
["bitfinex","SOLUSD",1730060254924,8.83290433,176.75,176.73,14.1458]
["bitfinex","SOLUSD",1730060255835,8.83290433,176.74,176.71,5.6589]
["bitfinex","SOLUSD",1730060256009,8.83290433,176.73,176.71,5.6589]
["bitfinex","SOLUSD",1730060259310,8.83290433,176.73,176.7,14.1479]
["bitfinex","SOLUSD",1730060260928,5.6581,176.74,176.67,0.5892775]
["bitfinex","SOLUSD",1730060260929,8.83290433,176.71,176.67,0.5892775]
["bitfinex","SOLUSD",1730060261145,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060261610,8.83290433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060268530,14.49280433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060271051,34.49280433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060272850,20.0,176.7,176.67,0.5892775]
["bitfinex","SOLUSD",1730060273150,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060275120,8.83290433,176.69,176.67,6.2494775]
["bitfinex","SOLUSD",1730060275333,11.56153494,176.74,176.67,6.2494775]
["bitfinex","SOLUSD",1730060275651,8.83290433,176.71,176.67,6.2494775]
["bitfinex","SOLUSD",1730060275848,8.83290433,176.72,176.67,6.2494775]
["bitfinex","SOLUSD",1730060276256,8.83290433,176.71,176.67,20.4000775]
["bitfinex","SOLUSD",1730060283156,8.83290433,176.69,176.67,14.7398775]
["bitfinex","SOLUSD",1730060285149,5.90353494,176.74,176.67,20.4000775]
["bitfinex","SOLUSD",1730060285354,8.83290433,176.71,176.67,20.4000775]
["bitfinex","SOLUSD",1730060286250,8.83290433,176.7,176.67,20.4000775]
["bitfinex","SOLUSD",1730060291543,5.6589,176.71,176.67,20.4000775]
["bitfinex","SOLUSD",1730060291777,8.83290433,176.7,176.67,20.4000775]
["bitfinex","SOLUSD",1730060294751,5.659,176.71,176.67,20.4000775]
["bitfinex","SOLUSD",1730060294958,8.83290433,176.7,176.67,20.4000775]
["bitfinex","SOLUSD",1730060295428,8.83290433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060295634,28.83290433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060296439,8.83290433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060296648,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060297544,11.56060779,176.71,176.67,0.5892775]
["bitfinex","SOLUSD",1730060297773,8.83290433,176.7,176.67,0.5892775]
["bitfinex","SOLUSD",1730060298576,5.90170779,176.71,176.68,8.83290433]
["bitfinex","SOLUSD",1730060298755,8.83290433,176.73,176.68,8.83290433]
["bitfinex","SOLUSD",1730060299440,8.83290433,176.73,176.69,5.6596]
["bitfinex","SOLUSD",1730060299645,14.49130433,176.73,176.69,5.6596]
["bitfinex","SOLUSD",1730060300451,8.83290433,176.73,176.69,5.6596]
["bitfinex","SOLUSD",1730060301454,5.89968344,176.76,176.71,8.83290433]
["bitfinex","SOLUSD",1730060301654,8.83290433,176.76,176.71,8.83290433]
["bitfinex","SOLUSD",1730060301958,8.83290433,176.77,176.72,8.83290433]
["bitfinex","SOLUSD",1730060303536,14.48990433,176.77,176.72,14.49130433]
["bitfinex","SOLUSD",1730060303736,14.48990433,176.77,176.72,5.6584]
["bitfinex","SOLUSD",1730060304564,8.83290433,176.76,176.72,5.6584]
["bitfinex","SOLUSD",1730060305058,8.83290433,176.75,176.72,5.6584]
["bitfinex","SOLUSD",1730060305660,8.83290433,176.75,176.71,19.8058]
["bitfinex","SOLUSD",1730060308658,8.83290433,176.72,176.69,19.8086]
["bitfinex","SOLUSD",1730060308856,8.83290433,176.71,176.68,16.4398]
["bitfinex","SOLUSD",1730060309165,8.83290433,176.7,176.68,16.4398]
["bitfinex","SOLUSD",1730060309352,8.83290433,176.69,176.68,16.4398]
["bitfinex","SOLUSD",1730060309545,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060309735,8.83290433,176.68,176.67,0.5892775]
["bitfinex","SOLUSD",1730060317569,8.83290433,176.69,176.67,0.5892775]
["bitfinex","SOLUSD",1730060319269,5.659,176.71,176.67,0.5892775]
["bitfinex","SOLUSD",1730060319567,8.83290433,176.71,176.67,20.3999775]
["bitfinex","SOLUSD",1730060325963,8.83290433,176.7,176.67,20.3999775]
["bitfinex","SOLUSD",1730060330154,8.83290433,176.71,176.67,20.3999775]
["bitfinex","SOLUSD",1730060330351,43.776884,176.73,176.67,20.3999775]
["bitfinex","SOLUSD",1730060330675,8.83290433,176.71,176.67,20.3999775]
["bitfinex","SOLUSD",1730060333175,5.6588,176.72,176.67,20.3999775]
["bitfinex","SOLUSD",1730060333486,8.83290433,176.7,176.67,20.3999775]
["bitfinex","SOLUSD",1730060341456,5.6588,176.72,176.67,20.3999775]
["bitfinex","SOLUSD",1730060341659,8.83290433,176.7,176.67,20.3999775]
["bitfinex","SOLUSD",1730060342165,8.83290433,176.71,176.67,20.3999775]
["bitfinex","SOLUSD",1730060344059,43.776884,176.73,176.67,20.3999775]
["bitfinex","SOLUSD",1730060344364,14.73230095,176.75,176.7,8.83290433]
["bitfinex","SOLUSD",1730060344567,8.83290433,176.76,176.71,8.83290433]
["bitfinex","SOLUSD",1730060344885,5.89804322,176.78,176.74,8.83290433]
["bitfinex","SOLUSD",1730060345184,8.83290433,176.8,176.75,8.83290433]
["bitfinex","SOLUSD",1730060345381,8.83290433,176.79,176.74,8.83290433]
["bitfinex","SOLUSD",1730060345886,8.83290433,176.77,176.72,8.83290433]
["bitfinex","SOLUSD",1730060346080,14.49000433,176.77,176.72,14.49140433]
["bitfinex","SOLUSD",1730060346287,14.49000433,176.77,176.72,5.6585]
["bitfinex","SOLUSD",1730060346882,14.49000433,176.77,176.72,14.49140433]
["bitfinex","SOLUSD",1730060347184,14.49000433,176.77,176.72,28.63800433]
["bitfinex","SOLUSD",1730060347573,5.6571,176.77,176.72,28.63800433]
["bitfinex","SOLUSD",1730060347773,8.83290433,176.78,176.72,28.63800433]
["bitfinex","SOLUSD",1730060347990,14.48970433,176.78,176.72,28.63800433]
["bitfinex","SOLUSD",1730060348366,14.48970433,176.78,176.72,19.8051]
["bitfinex","SOLUSD",1730060348566,14.48970433,176.78,176.73,8.83290433]
["bitfinex","SOLUSD",1730060349885,14.48970433,176.78,176.73,14.49110433]
["bitfinex","SOLUSD",1730060351767,8.83290433,176.76,176.69,30.7721]
["bitfinex","SOLUSD",1730060351969,8.83290433,176.76,176.71,8.83290433]
["bitfinex","SOLUSD",1730060352491,8.83290433,176.77,176.72,8.83290433]
["bitfinex","SOLUSD",1730060352789,8.83290433,176.77,176.69,36.4317]
["bitfinex","SOLUSD",1730060353091,14.49020433,176.77,176.71,14.49160433]
["bitfinex","SOLUSD",1730060353661,8.83290433,176.76,176.71,14.49160433]
["bitfinex","SOLUSD",1730060354192,14.49020433,176.77,176.72,8.83290433]
["bitfinex","SOLUSD",1730060355305,14.49020433,176.77,176.72,14.49140433]
["bitfinex","SOLUSD",1730060355600,5.6573,176.77,176.73,8.83290433]
["bitfinex","SOLUSD",1730060356301,14.48950433,176.79,176.74,8.83290433]
["bitfinex","SOLUSD",1730060356680,5.6566,176.79,176.74,8.83290433]
["bitfinex","SOLUSD",1730060357083,14.48900433,176.8,176.75,8.83290433]
["bitfinex","SOLUSD",1730060357293,5.6561,176.8,176.75,8.83290433]
["bitfinex","SOLUSD",1730060357502,5.6561,176.8,176.75,14.49040433]
["bitfinex","SOLUSD",1730060360105,8.83290433,176.8,176.75,14.49040433]
["bitfinex","SOLUSD",1730060361088,14.48910433,176.8,176.75,5.6575]
["bitfinex","SOLUSD",1730060361911,8.83290433,176.79,176.75,5.6575]
["bitfinex","SOLUSD",1730060362988,14.48910433,176.8,176.75,8.83290433]
["bitfinex","SOLUSD",1730060364408,14.48910433,176.8,176.75,14.49050433]
["bitfinex","SOLUSD",1730060373103,14.48910433,176.8,176.75,12.28537433]
["bitfinex","SOLUSD",1730060375203,5.6562,176.8,176.76,8.83290433]
["bitfinex","SOLUSD",1730060380228,14.48910433,176.8,176.75,8.83290433]
["bitfinex","SOLUSD",1730060380936,8.83290433,176.78,176.71,19.8059]
["bitfinex","SOLUSD",1730060381106,14.48910433,176.8,176.75,8.83290433]
["bitfinex","SOLUSD",1730060381305,5.6562,176.8,176.76,8.83290433]
["bitfinex","SOLUSD",1730060381726,0.96406397,176.82,176.77,8.83290433]
["bitfinex","SOLUSD",1730060382024,20.96406397,176.82,176.79,8.83290433]
["bitfinex","SOLUSD",1730060382397,26.61966397,176.82,176.78,14.48960433]
["bitfinex","SOLUSD",1730060383614,0.96406397,176.82,176.8,8.83290433]
["bitfinex","SOLUSD",1730060383802,0.96406397,176.82,176.81,8.83290433]
["bitfinex","SOLUSD",1730060385423,0.96406397,176.82,176.8,14.48880433]
["bitfinex","SOLUSD",1730060387535,0.96406397,176.82,176.81,8.83290433]
["bitfinex","SOLUSD",1730060388609,0.96406397,176.82,176.81,14.48860433]
["bitfinex","SOLUSD",1730060388805,0.96406397,176.82,176.81,5.6557]
["bitfinex","SOLUSD",1730060389022,0.96406397,176.82,176.8,19.7962]
["bitfinex","SOLUSD",1730060389240,0.96406397,176.82,176.8,28.62910433]
["bitfinex","SOLUSD",1730060391024,0.96406397,176.82,176.81,8.83290433]
["bitfinex","SOLUSD",1730060392036,0.96406397,176.82,176.81,14.48860433]
["bitfinex","SOLUSD",1730060392845,0.96406397,176.82,176.81,5.6557]
["bitfinex","SOLUSD",1730060393139,0.96406397,176.82,176.79,20.9946]
["bitfinex","SOLUSD",1730060396043,0.96406397,176.82,176.79,29.82750433]
["bitfinex","SOLUSD",1730060398120,0.96406397,176.82,176.8,8.83290433]
["bitfinex","SOLUSD",1730060399221,0.96406397,176.82,176.81,8.83290433]
["bitfinex","SOLUSD",1730060400642,0.96406397,176.82,176.81,14.48860433]
["bitfinex","SOLUSD",1730060409331,0.96406397,176.82,176.81,29.97110433]
["bitfinex","SOLUSD",1730060409535,0.96406397,176.82,176.81,30.22208433]
["bitfinex","SOLUSD",1730060412229,0.96406397,176.82,176.81,21.1382]
["bitfinex","SOLUSD",1730060412433,0.96406397,176.82,176.81,29.97110433]
["bitfinex","SOLUSD",1730060425165,0.96406397,176.82,176.81,30.22208433]
["bitfinex","SOLUSD",1730060425385,32.52086777,176.92,176.81,72.64038433]
["bitfinex","SOLUSD",1730060425662,32.2774,176.92,176.88,8.83290433]
["bitfinex","SOLUSD",1730060430164,32.2774,176.92,176.87,8.83290433]
["bitfinex","SOLUSD",1730060431365,41.11030433,176.92,176.87,8.83290433]
["bitfinex","SOLUSD",1730060434455,8.83290433,176.9,176.85,8.83290433]
["bitfinex","SOLUSD",1730060435453,5.6531,176.9,176.85,14.48730433]
["bitfinex","SOLUSD",1730060435941,14.48600433,176.9,176.85,14.48730433]
["bitfinex","SOLUSD",1730060437451,5.6525,176.91,176.86,8.83290433]
["bitfinex","SOLUSD",1730060437655,18.17292572,176.92,176.87,8.83290433]
["bitfinex","SOLUSD",1730060437955,12.2774,176.92,176.87,8.83290433]
["bitfinex","SOLUSD",1730060438670,20.0,176.93,176.88,8.83290433]
["bitfinex","SOLUSD",1730060439041,28.83290433,176.93,176.88,8.83290433]
["bitfinex","SOLUSD",1730060439453,5.6522,176.92,176.88,8.83290433]
["bitfinex","SOLUSD",1730060441066,5.6522,176.92,176.86,5.654]
["bitfinex","SOLUSD",1730060441067,5.6522,176.92,176.87,8.83290433]
["bitfinex","SOLUSD",1730060441277,14.48510433,176.92,176.86,8.83290433]
["bitfinex","SOLUSD",1730060442873,14.48510433,176.92,176.86,14.48700433]
["bitfinex","SOLUSD",1730060446267,14.48570433,176.91,176.86,14.48700433]
["bitfinex","SOLUSD",1730060446475,14.48570433,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1730060446774,8.83290433,176.89,176.84,14.48740433]
["bitfinex","SOLUSD",1730060447280,8.83290433,176.9,176.85,8.83290433]
["bitfinex","SOLUSD",1730060448352,5.6532,176.89,176.84,22.96990433]
["bitfinex","SOLUSD",1730060449780,5.6532,176.89,176.84,28.62470433]
["bitfinex","SOLUSD",1730060451378,34.1306,176.93,176.85,8.83290433]
["bitfinex","SOLUSD",1730060451379,8.83290433,176.91,176.85,8.83290433]
["bitfinex","SOLUSD",1730060452183,5.6522,176.92,176.87,8.83290433]
["bitfinex","SOLUSD",1730060452382,25.652,176.93,176.89,8.83290433]
["bitfinex","SOLUSD",1730060452558,5.652,176.93,176.89,8.83290433]
["bitfinex","SOLUSD",1730060453375,5.6516,176.94,176.89,14.48600433]
["bitfinex","SOLUSD",1730060454062,5.6516,176.94,176.89,28.61900433]
["bitfinex","SOLUSD",1730060454562,14.48450433,176.94,176.89,28.61900433]
["bitfinex","SOLUSD",1730060454880,14.48450433,176.94,176.89,19.7861]
["bitfinex","SOLUSD",1730060455570,8.83290433,176.93,176.89,19.7861]
["bitfinex","SOLUSD",1730060456469,8.83290433,176.93,176.89,14.133]
["bitfinex","SOLUSD",1730060457783,14.48500433,176.93,176.89,14.133]
["bitfinex","SOLUSD",1730060460285,8.83290433,176.94,176.89,14.133]
["bitfinex","SOLUSD",1730060461776,5.6519,176.93,176.89,14.133]
["bitfinex","SOLUSD",1730060463066,8.83290433,176.93,176.89,14.133]
["bitfinex","SOLUSD",1730060464176,14.48500433,176.93,176.89,14.133]
["bitfinex","SOLUSD",1730060466667,8.83290433,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1730060466872,8.83290433,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1730060467182,8.83290433,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1730060467776,20.0,176.94,176.87,5.6538]
["bitfinex","SOLUSD",1730060467977,8.83290433,176.94,176.88,8.83290433]
["bitfinex","SOLUSD",1730060468169,8.83290433,176.93,176.88,8.83290433]
["bitfinex","SOLUSD",1730060469190,5.90287998,176.96,176.88,8.83290433]
["bitfinex","SOLUSD",1730060469387,8.83290433,176.93,176.88,28.62010433]
["bitfinex","SOLUSD",1730060470269,5.90287998,176.96,176.89,8.83290433]
["bitfinex","SOLUSD",1730060470470,5.90287998,176.96,176.88,19.7872]
["bitfinex","SOLUSD",1730060470471,25.6514,176.95,176.9,8.83290433]
["bitfinex","SOLUSD",1730060470989,34.48430433,176.95,176.89,8.83290433]
["bitfinex","SOLUSD",1730060471293,25.6514,176.95,176.89,8.83290433]
["bitfinex","SOLUSD",1730060471476,34.48430433,176.95,176.9,5.6529]
["bitfinex","SOLUSD",1730060471788,8.83290433,176.94,176.9,5.6529]
["bitfinex","SOLUSD",1730060474079,5.6514,176.95,176.9,14.48580433]
["bitfinex","SOLUSD",1730060474283,5.6514,176.95,176.9,28.61800433]
["bitfinex","SOLUSD",1730060474679,5.651,176.96,176.9,28.61800433]
["bitfinex","SOLUSD",1730060475092,8.83290433,176.95,176.9,28.61800433]
["bitfinex","SOLUSD",1730060475680,8.83290433,176.95,176.9,19.7851]
["bitfinex","SOLUSD",1730060476884,14.48420433,176.95,176.9,19.7851]
["bitfinex","SOLUSD",1730060478788,14.48420433,176.95,176.86,43.8067]
["bitfinex","SOLUSD",1730060478974,8.83290433,176.94,176.88,8.83290433]
["bitfinex","SOLUSD",1730060479883,14.48460433,176.94,176.89,5.6532]
["bitfinex","SOLUSD",1730060480185,8.83290433,176.92,176.87,14.1346]
["bitfinex","SOLUSD",1730060480391,8.83290433,176.91,176.87,19.7884]
["bitfinex","SOLUSD",1730060480785,5.6517,176.94,176.87,28.62130433]
["bitfinex","SOLUSD",1730060480786,8.83290433,176.92,176.87,28.62130433]
["bitfinex","SOLUSD",1730060481183,8.83290433,176.93,176.87,28.62130433]
["bitfinex","SOLUSD",1730060481676,14.48510433,176.93,176.87,28.62130433]
["bitfinex","SOLUSD",1730060486421,8.83290433,176.92,176.87,28.62130433]
["bitfinex","SOLUSD",1730060492913,8.83290433,176.93,176.87,28.62130433]
["bitfinex","SOLUSD",1730060493112,8.83290433,176.93,176.88,8.83290433]
["bitfinex","SOLUSD",1730060494520,14.48490433,176.93,176.88,14.48620433]
["bitfinex","SOLUSD",1730060495093,14.48490433,176.93,176.88,5.6533]
["bitfinex","SOLUSD",1730060496109,8.83290433,176.92,176.88,5.6533]
["bitfinex","SOLUSD",1730060496541,8.83290433,176.92,176.87,19.7883]
["bitfinex","SOLUSD",1730060496895,8.83290433,176.92,176.87,28.62120433]
["bitfinex","SOLUSD",1730060498420,14.48500433,176.93,176.87,28.62120433]
["bitfinex","SOLUSD",1730060502604,6.88807725,176.97,176.89,8.83290433]
["bitfinex","SOLUSD",1730060502924,8.83290433,176.95,176.9,8.83290433]
["bitfinex","SOLUSD",1730060505301,5.65,176.99,176.93,24.67740433]
["bitfinex","SOLUSD",1730060505501,14.48290433,176.99,176.94,8.83290433]
["bitfinex","SOLUSD",1730060506520,20.02539767,177.03,176.94,8.83290433]
["bitfinex","SOLUSD",1730060506728,5.90279767,177.03,176.98,8.83290433]
["bitfinex","SOLUSD",1730060507019,14.02227637,177.02,176.97,8.83290433]
["bitfinex","SOLUSD",1730060507223,14.735702,177.03,176.98,8.83290433]
["bitfinex","SOLUSD",1730060507427,8.83290433,177.03,176.98,8.83290433]
["bitfinex","SOLUSD",1730060508424,5.6485,177.04,176.98,8.83290433]
["bitfinex","SOLUSD",1730060508611,8.83290433,177.03,176.98,14.48300433]
["bitfinex","SOLUSD",1730060509209,8.83290433,177.03,176.98,28.60880433]
["bitfinex","SOLUSD",1730060511326,25.6485,177.04,176.98,28.60880433]
["bitfinex","SOLUSD",1730060511620,8.83290433,177.03,176.98,28.60880433]
["bitfinex","SOLUSD",1730060512606,8.83290433,177.02,176.98,19.7759]
["bitfinex","SOLUSD",1730060516714,8.83290433,177.01,176.96,8.83290433]
["bitfinex","SOLUSD",1730060517029,8.83290433,177.02,176.97,8.83290433]
["bitfinex","SOLUSD",1730060517214,8.83290433,177.01,176.96,8.83290433]
["bitfinex","SOLUSD",1730060518222,8.83290433,177.01,176.96,14.48360433]
["bitfinex","SOLUSD",1730060519105,8.83290433,177.01,176.96,28.61100433]
["bitfinex","SOLUSD",1730060519305,14.48220433,177.02,176.97,8.83290433]
["bitfinex","SOLUSD",1730060520144,14.48220433,177.02,176.97,14.48330433]
["bitfinex","SOLUSD",1730060520549,14.48170433,177.03,176.98,8.83290433]
["bitfinex","SOLUSD",1730060521206,8.83290433,177.03,176.98,8.83290433]
["bitfinex","SOLUSD",1730060522204,14.48130433,177.04,176.99,14.48290433]
["bitfinex","SOLUSD",1730060522412,14.48100433,177.05,177.0,8.83290433]
["bitfinex","SOLUSD",1730060522810,20.38044652,177.06,177.01,8.83290433]
["bitfinex","SOLUSD",1730060523011,14.48070433,177.06,177.01,8.83290433]
["bitfinex","SOLUSD",1730060523742,14.48040433,177.07,177.01,8.83290433]
["bitfinex","SOLUSD",1730060523912,14.48040433,177.07,177.02,8.83290433]
["bitfinex","SOLUSD",1730060524109,8.83290433,177.07,177.02,8.83290433]
["bitfinex","SOLUSD",1730060524309,14.48030433,177.08,177.03,19.7706]
["bitfinex","SOLUSD",1730060524730,5.6474,177.08,177.03,28.60350433]
["bitfinex","SOLUSD",1730060527638,5.6468,177.09,177.03,28.60350433]
["bitfinex","SOLUSD",1730060527818,14.47970433,177.09,177.03,28.60350433]
["bitfinex","SOLUSD",1730060528333,8.83290433,177.08,177.03,19.7706]
["bitfinex","SOLUSD",1730060528639,8.83290433,177.04,176.99,20.663]
["bitfinex","SOLUSD",1730060528807,8.83290433,177.03,176.99,20.663]
["bitfinex","SOLUSD",1730060529633,19.7639,177.09,176.99,20.663]
["bitfinex","SOLUSD",1730060529634,8.83290433,177.04,176.99,34.788]
["bitfinex","SOLUSD",1730060532827,8.83290433,177.04,176.99,43.62090433]
["bitfinex","SOLUSD",1730060533025,5.6478,177.06,177.0,8.83290433]
["bitfinex","SOLUSD",1730060533333,14.48070433,177.06,177.0,8.83290433]
["bitfinex","SOLUSD",1730060534544,14.48070433,177.06,177.01,19.7727]
["bitfinex","SOLUSD",1730060535823,8.83290433,177.09,177.04,8.83290433]
["bitfinex","SOLUSD",1730060537142,8.83290433,177.09,177.05,5.6481]
["bitfinex","SOLUSD",1730060541237,8.83290433,177.1,177.05,28.60130433]
["bitfinex","SOLUSD",1730060542319,8.83290433,177.09,177.05,19.7684]
["bitfinex","SOLUSD",1730060542824,5.6464,177.11,177.05,28.60130433]
["bitfinex","SOLUSD",1730060542825,8.83290433,177.1,177.05,28.60130433]
["bitfinex","SOLUSD",1730060543232,5.6464,177.11,177.05,28.60130433]
["bitfinex","SOLUSD",1730060543443,14.47930433,177.11,177.05,28.60130433]
["bitfinex","SOLUSD",1730060544142,8.83290433,177.1,177.05,19.7684]
["bitfinex","SOLUSD",1730060544523,8.83290433,177.1,177.05,8.83290433]
["bitfinex","SOLUSD",1730060544927,8.83290433,177.1,177.04,8.83290433]
["bitfinex","SOLUSD",1730060545549,8.83290433,177.1,177.05,22.95320433]
["bitfinex","SOLUSD",1730060547233,8.83290433,177.1,177.05,28.60130433]
["bitfinex","SOLUSD",1730060548639,8.83290433,177.08,177.02,28.2446]
["bitfinex","SOLUSD",1730060548947,8.83290433,177.08,177.03,8.83290433]
["bitfinex","SOLUSD",1730060549541,5.6466,177.1,177.02,28.2446]
["bitfinex","SOLUSD",1730060549542,8.83290433,177.07,177.02,37.07750433]
["bitfinex","SOLUSD",1730060549755,8.83290433,177.06,177.0,19.7739]
["bitfinex","SOLUSD",1730060550041,8.83290433,177.05,177.0,19.7739]
["bitfinex","SOLUSD",1730060550843,8.83290433,177.03,177.0,19.7739]
["bitfinex","SOLUSD",1730060551430,8.83290433,177.04,177.0,19.7739]
["bitfinex","SOLUSD",1730060551833,8.83290433,177.05,177.0,28.60680433]
["bitfinex","SOLUSD",1730060553027,8.83290433,177.06,177.01,8.83290433]
["bitfinex","SOLUSD",1730060554132,8.83290433,177.06,177.02,19.7716]
["bitfinex","SOLUSD",1730060556348,8.83290433,177.06,177.02,14.1226]
["bitfinex","SOLUSD",1730060558436,8.83290433,177.03,177.0,5.6497]
["bitfinex","SOLUSD",1730060558637,8.83290433,177.01,176.99,29.1379]
["bitfinex","SOLUSD",1730060558841,8.83290433,177.01,176.99,19.7747]
["bitfinex","SOLUSD",1730060559248,8.83290433,177.02,176.99,19.7747]
["bitfinex","SOLUSD",1730060559930,8.83290433,177.02,176.99,14.1248]
["bitfinex","SOLUSD",1730060562933,8.83290433,177.03,176.99,14.1248]
["bitfinex","SOLUSD",1730060566639,8.83290433,177.03,176.96,19.7783]
["bitfinex","SOLUSD",1730060566859,8.83290433,177.03,176.97,8.83290433]
["bitfinex","SOLUSD",1730060567857,8.83290433,177.03,176.98,19.7761]
["bitfinex","SOLUSD",1730060568567,14.48180433,177.03,176.98,14.1258]
["bitfinex","SOLUSD",1730060568856,8.83290433,177.03,176.98,19.7761]
["bitfinex","SOLUSD",1730060571351,8.83290433,177.03,176.98,22.95870433]
["bitfinex","SOLUSD",1730060572554,8.83290433,177.03,176.98,28.60900433]
["bitfinex","SOLUSD",1730060572963,8.83290433,177.01,176.88,16.196]
["bitfinex","SOLUSD",1730060573252,8.83290433,176.94,176.91,14.131]
["bitfinex","SOLUSD",1730060573848,8.83290433,176.93,176.91,14.131]
["bitfinex","SOLUSD",1730060575053,8.83290433,176.94,176.91,14.131]
["bitfinex","SOLUSD",1730060578948,5.6514,176.95,176.91,14.131]
["bitfinex","SOLUSD",1730060578949,8.83290433,176.93,176.91,14.131]
["bitfinex","SOLUSD",1730060580471,8.83290433,176.92,176.88,14.1338]
["bitfinex","SOLUSD",1730060580656,8.83290433,176.9,176.88,14.1338]
["bitfinex","SOLUSD",1730060581570,8.83290433,176.89,176.84,30.3323]
["bitfinex","SOLUSD",1730060581873,8.83290433,176.88,176.84,30.3323]
["bitfinex","SOLUSD",1730060582047,8.83290433,176.88,176.84,35.987]
["bitfinex","SOLUSD",1730060584571,8.83290433,176.87,176.84,35.987]
["bitfinex","SOLUSD",1730060584965,8.83290433,176.87,176.84,14.1363]
["bitfinex","SOLUSD",1730060585272,8.83290433,176.86,176.82,5.6551]
["bitfinex","SOLUSD",1730060585861,8.83290433,176.85,176.81,14.1394]
["bitfinex","SOLUSD",1730060586077,8.83290433,176.84,176.81,14.1394]
["bitfinex","SOLUSD",1730060586372,8.83290433,176.83,176.81,14.1394]
["bitfinex","SOLUSD",1730060586577,8.83290433,176.83,176.79,5.6562]
["bitfinex","SOLUSD",1730060587167,8.83290433,176.82,176.77,28.63170433]
["bitfinex","SOLUSD",1730060587666,8.83290433,176.82,176.77,19.7988]
["bitfinex","SOLUSD",1730060588362,5.6549,176.84,176.77,28.63170433]
["bitfinex","SOLUSD",1730060588563,8.83290433,176.83,176.78,8.83290433]
["bitfinex","SOLUSD",1730060589350,8.83290433,176.83,176.79,5.6564]
["bitfinex","SOLUSD",1730060591453,10.5518,176.92,176.82,8.83290433]
["bitfinex","SOLUSD",1730060591666,8.83290433,176.88,176.83,8.83290433]
["bitfinex","SOLUSD",1730060592685,8.83290433,176.88,176.83,14.48780433]
["bitfinex","SOLUSD",1730060593188,8.83290433,176.88,176.83,28.62560433]
["bitfinex","SOLUSD",1730060593378,5.6534,176.89,176.83,28.62560433]
["bitfinex","SOLUSD",1730060593558,8.83290433,176.9,176.84,8.83290433]
["bitfinex","SOLUSD",1730060593964,8.83290433,176.89,176.84,8.83290433]
["bitfinex","SOLUSD",1730060594362,8.83290433,176.88,176.83,28.62560433]
["bitfinex","SOLUSD",1730060595470,14.48610433,176.89,176.84,8.83290433]
["bitfinex","SOLUSD",1730060596485,14.48610433,176.89,176.84,14.48760433]
["bitfinex","SOLUSD",1730060596781,14.48580433,176.9,176.85,8.83290433]
["bitfinex","SOLUSD",1730060596982,43.776884,176.91,176.85,8.83290433]
["bitfinex","SOLUSD",1730060596983,49.429484,176.91,176.85,8.83290433]
["bitfinex","SOLUSD",1730060597162,58.26238833,176.91,176.85,8.83290433]
["bitfinex","SOLUSD",1730060598959,58.26238833,176.91,176.85,14.48730433]
["bitfinex","SOLUSD",1730060599292,8.83290433,176.9,176.85,14.48730433]
["bitfinex","SOLUSD",1730060599774,8.83290433,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1730060601593,14.48600433,176.9,176.85,8.83290433]
["bitfinex","SOLUSD",1730060601964,8.83290433,176.89,176.84,28.62470433]
["bitfinex","SOLUSD",1730060606367,14.48620433,176.89,176.84,19.7918]
["bitfinex","SOLUSD",1730060607979,14.48620433,176.89,176.84,28.62470433]
["bitfinex","SOLUSD",1730060609976,8.83290433,176.87,176.83,16.0911]
["bitfinex","SOLUSD",1730060610495,8.83290433,176.86,176.83,16.0911]
["bitfinex","SOLUSD",1730060611168,8.83290433,176.87,176.83,16.0911]
["bitfinex","SOLUSD",1730060611370,14.48690433,176.87,176.83,16.0911]
["bitfinex","SOLUSD",1730060612592,14.48610433,176.89,176.83,30.57880433]
["bitfinex","SOLUSD",1730060612770,14.48610433,176.89,176.84,8.83290433]
["bitfinex","SOLUSD",1730060614905,14.48610433,176.89,176.84,14.48760433]
["bitfinex","SOLUSD",1730060615071,9.96506453,176.96,176.86,8.83290433]
["bitfinex","SOLUSD",1730060615275,8.83290433,176.93,176.87,8.83290433]
["bitfinex","SOLUSD",1730060615583,8.83290433,176.92,176.87,8.83290433]
["bitfinex","SOLUSD",1730060615976,8.83290433,176.91,176.86,8.83290433]
["bitfinex","SOLUSD",1730060616176,11.55672594,176.95,176.86,8.83290433]
["bitfinex","SOLUSD",1730060616375,8.83290433,176.92,176.87,8.83290433]
["bitfinex","SOLUSD",1730060617896,14.48530433,176.92,176.87,14.48670433]
["bitfinex","SOLUSD",1730060623702,14.48530433,176.92,176.86,8.83290433]
["bitfinex","SOLUSD",1730060625202,14.48530433,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1730060626795,8.83290433,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1730060626998,8.83290433,176.92,176.87,14.48670433]
["bitfinex","SOLUSD",1730060627897,8.83290433,176.93,176.87,14.48670433]
["bitfinex","SOLUSD",1730060628103,8.83290433,176.93,176.88,8.83290433]
["bitfinex","SOLUSD",1730060629604,14.48510433,176.93,176.88,14.48640433]
["bitfinex","SOLUSD",1730060630602,8.83290433,176.94,176.88,14.48640433]
["bitfinex","SOLUSD",1730060630801,11.55692594,176.95,176.9,8.83290433]
["bitfinex","SOLUSD",1730060631182,5.6515,176.95,176.9,8.83290433]
["bitfinex","SOLUSD",1730060631790,5.6515,176.95,176.9,14.48550433]
["bitfinex","SOLUSD",1730060632193,5.6515,176.95,176.91,8.83290433]
["bitfinex","SOLUSD",1730060632496,5.89752016,176.98,176.93,8.83290433]
["bitfinex","SOLUSD",1730060632701,14.48310433,176.99,176.93,8.83290433]
["bitfinex","SOLUSD",1730060633482,14.48310433,176.99,176.94,8.83290433]
["bitfinex","SOLUSD",1730060634493,8.83290433,176.98,176.93,8.83290433]
["bitfinex","SOLUSD",1730060635998,14.48320433,176.98,176.93,14.48460433]
["bitfinex","SOLUSD",1730060637406,8.83290433,176.98,176.93,28.61440433]
["bitfinex","SOLUSD",1730060637711,14.48300433,176.99,176.94,8.83290433]
["bitfinex","SOLUSD",1730060638503,5.89656117,177.01,176.97,8.83290433]
["bitfinex","SOLUSD",1730060638708,14.48160433,177.03,176.98,8.83290433]
["bitfinex","SOLUSD",1730060639018,5.6487,177.03,176.99,8.83290433]
["bitfinex","SOLUSD",1730060639389,14.61906254,177.04,176.99,8.83290433]
["bitfinex","SOLUSD",1730060639597,20.26756254,177.04,176.99,14.48280433]
["bitfinex","SOLUSD",1730060640414,5.78615821,177.04,177.0,8.83290433]
["bitfinex","SOLUSD",1730060640713,5.6474,177.08,177.03,8.83290433]
["bitfinex","SOLUSD",1730060641009,0.1,177.12,177.03,8.83290433]
["bitfinex","SOLUSD",1730060641010,8.83290433,177.09,177.03,8.83290433]
["bitfinex","SOLUSD",1730060641395,8.83290433,177.08,177.03,8.83290433]
["bitfinex","SOLUSD",1730060641714,8.83290433,177.08,177.03,14.48130433]
["bitfinex","SOLUSD",1730060641927,8.83290433,177.08,177.03,5.6484]
["bitfinex","SOLUSD",1730060642909,8.83290433,177.08,177.03,14.48130433]
["bitfinex","SOLUSD",1730060643094,8.83290433,177.08,177.03,5.6484]
["bitfinex","SOLUSD",1730060644194,14.48000433,177.08,177.03,5.6484]
["bitfinex","SOLUSD",1730060644916,8.83290433,177.07,177.03,5.6484]
["bitfinex","SOLUSD",1730060646389,8.83290433,177.08,177.03,14.48130433]
["bitfinex","SOLUSD",1730060647324,8.83290433,177.09,177.04,8.83290433]
["bitfinex","SOLUSD",1730060647491,5.89802613,177.11,177.05,8.83290433]
["bitfinex","SOLUSD",1730060647696,5.89802613,177.11,177.06,8.83290433]
["bitfinex","SOLUSD",1730060647697,20.37733046,177.11,177.06,8.83290433]
["bitfinex","SOLUSD",1730060648001,14.47930433,177.11,177.06,8.83290433]
["bitfinex","SOLUSD",1730060648196,5.6464,177.11,177.06,8.83290433]
["bitfinex","SOLUSD",1730060648395,14.47930433,177.11,177.05,8.83290433]
["bitfinex","SOLUSD",1730060648623,8.83290433,177.1,177.05,8.83290433]
["bitfinex","SOLUSD",1730060648899,14.47930433,177.11,177.05,8.83290433]
["bitfinex","SOLUSD",1730060649307,14.47930433,177.11,177.06,8.83290433]
["bitfinex","SOLUSD",1730060649804,14.47930433,177.11,177.06,14.48050433]
["bitfinex","SOLUSD",1730060650416,5.6464,177.11,177.06,14.48050433]
["bitfinex","SOLUSD",1730060650622,14.47880433,177.12,177.06,28.60000433]
["bitfinex","SOLUSD",1730060652312,5.6459,177.12,177.07,8.83290433]
["bitfinex","SOLUSD",1730060652514,5.6455,177.13,177.08,8.83290433]
["bitfinex","SOLUSD",1730060652697,5.6452,177.14,177.09,8.83290433]
["bitfinex","SOLUSD",1730060652897,20.0,177.14,177.09,8.83290433]
["bitfinex","SOLUSD",1730060653506,8.83290433,177.15,177.1,8.83290433]
["bitfinex","SOLUSD",1730060654019,8.83290433,177.15,177.09,8.83290433]
["bitfinex","SOLUSD",1730060654400,8.83290433,177.15,177.1,5.6465]
["bitfinex","SOLUSD",1730060654920,14.47780433,177.15,177.1,5.6465]
["bitfinex","SOLUSD",1730060657510,14.47780433,177.15,177.1,19.7628]
["bitfinex","SOLUSD",1730060658525,8.83290433,177.14,177.1,19.7628]
["bitfinex","SOLUSD",1730060661023,14.47800433,177.15,177.1,28.59570433]
["bitfinex","SOLUSD",1730060663012,5.6446,177.16,177.1,28.59570433]
["bitfinex","SOLUSD",1730060663214,14.47750433,177.16,177.11,8.83290433]
["bitfinex","SOLUSD",1730060663806,11.5421632,177.17,177.13,8.83290433]
["bitfinex","SOLUSD",1730060664003,5.6443,177.17,177.13,8.83290433]
["bitfinex","SOLUSD",1730060664321,8.83290433,177.19,177.14,8.83290433]
["bitfinex","SOLUSD",1730060665319,8.83290433,177.16,177.13,5.6453]
["bitfinex","SOLUSD",1730060665517,8.83290433,177.15,177.11,19.7611]
["bitfinex","SOLUSD",1730060672011,8.83290433,177.16,177.11,28.59400433]
["bitfinex","SOLUSD",1730060674725,8.83290433,177.16,177.11,19.7611]
["bitfinex","SOLUSD",1730060676109,8.83290433,177.16,177.11,28.59400433]
["bitfinex","SOLUSD",1730060676511,14.47750433,177.16,177.11,28.59400433]
["bitfinex","SOLUSD",1730060678416,8.83290433,177.16,177.11,28.59400433]
["bitfinex","SOLUSD",1730060678609,14.72735006,177.19,177.11,19.7611]
["bitfinex","SOLUSD",1730060678812,14.47640433,177.2,177.14,25.30260433]
["bitfinex","SOLUSD",1730060679828,8.83290433,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1730060680733,8.83290433,177.17,177.14,30.5826]
["bitfinex","SOLUSD",1730060682612,8.83290433,177.17,177.14,36.2278]
["bitfinex","SOLUSD",1730060682814,8.83290433,177.18,177.14,36.2278]
["bitfinex","SOLUSD",1730060684416,14.47680433,177.18,177.14,36.2278]
["bitfinex","SOLUSD",1730060691310,14.47690433,177.18,177.14,16.4697]
["bitfinex","SOLUSD",1730060691516,14.47690433,177.18,177.14,22.1148]
["bitfinex","SOLUSD",1730060692539,8.83290433,177.19,177.14,45.06080433]
["bitfinex","SOLUSD",1730060693619,8.83290433,177.19,177.14,36.2279]
["bitfinex","SOLUSD",1730060693817,8.83290433,177.19,177.14,45.06080433]
["bitfinex","SOLUSD",1730060696638,14.47620433,177.2,177.14,45.06080433]
["bitfinex","SOLUSD",1730060700344,11.53652627,177.21,177.16,8.83290433]
["bitfinex","SOLUSD",1730060700545,5.643,177.21,177.16,8.83290433]
["bitfinex","SOLUSD",1730060701034,14.47590433,177.21,177.16,8.83290433]
["bitfinex","SOLUSD",1730060701549,14.47590433,177.21,177.16,14.47720433]
["bitfinex","SOLUSD",1730060701840,12.09436332,177.25,177.16,28.58870433]
["bitfinex","SOLUSD",1730060701841,8.83290433,177.22,177.16,28.58870433]
["bitfinex","SOLUSD",1730060702043,8.83290433,177.21,177.16,28.58870433]
["bitfinex","SOLUSD",1730060703322,8.83290433,177.21,177.16,19.7558]
["bitfinex","SOLUSD",1730060704738,14.47580433,177.22,177.17,8.83290433]
["bitfinex","SOLUSD",1730060704923,5.6429,177.22,177.17,8.83290433]
["bitfinex","SOLUSD",1730060706746,5.6429,177.22,177.17,14.47690433]
["bitfinex","SOLUSD",1730060707421,14.47580433,177.22,177.17,14.47690433]
["bitfinex","SOLUSD",1730060707637,14.47580433,177.22,177.17,5.644]
["bitfinex","SOLUSD",1730060707846,8.83290433,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1730060708140,8.83290433,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1730060708321,8.83290433,177.19,177.15,19.7572]
["bitfinex","SOLUSD",1730060709826,8.83290433,177.18,177.15,19.7572]
["bitfinex","SOLUSD",1730060712447,8.83290433,177.19,177.15,19.7572]
["bitfinex","SOLUSD",1730060714041,20.36825388,177.24,177.18,8.83290433]
["bitfinex","SOLUSD",1730060714227,5.6421,177.24,177.2,8.83290433]
["bitfinex","SOLUSD",1730060714629,14.47500433,177.24,177.19,8.83290433]
["bitfinex","SOLUSD",1730060715542,14.47500433,177.24,177.19,14.47630433]
["bitfinex","SOLUSD",1730060715745,8.83290433,177.23,177.19,5.6434]
["bitfinex","SOLUSD",1730060717432,8.83290433,177.23,177.14,16.4697]
["bitfinex","SOLUSD",1730060717433,8.83290433,177.2,177.14,16.4697]
["bitfinex","SOLUSD",1730060717631,8.83290433,177.19,177.15,19.757]
["bitfinex","SOLUSD",1730060719135,8.83290433,177.19,177.15,14.1122]
["bitfinex","SOLUSD",1730060719429,8.83290433,177.17,177.15,19.7571]
["bitfinex","SOLUSD",1730060719644,8.83290433,177.17,177.15,14.1122]
["bitfinex","SOLUSD",1730060720231,8.83290433,177.18,177.15,14.1122]
["bitfinex","SOLUSD",1730060720545,8.83290433,177.18,177.15,19.7571]
["bitfinex","SOLUSD",1730060721137,8.83290433,177.19,177.15,19.7571]
["bitfinex","SOLUSD",1730060722644,20.0,177.22,177.17,8.83290433]
["bitfinex","SOLUSD",1730060722845,14.47520433,177.23,177.18,8.83290433]
["bitfinex","SOLUSD",1730060723055,14.47500433,177.24,177.19,8.83290433]
["bitfinex","SOLUSD",1730060723349,14.47470433,177.25,177.2,8.83290433]
["bitfinex","SOLUSD",1730060724233,6.48148649,177.28,177.24,8.83290433]
["bitfinex","SOLUSD",1730060724431,0.5892775,177.28,177.27,8.83290433]
["bitfinex","SOLUSD",1730060724735,0.5892775,177.28,177.27,14.47400433]
["bitfinex","SOLUSD",1730060726735,0.5892775,177.28,177.26,19.7445]
["bitfinex","SOLUSD",1730060727747,0.5892775,177.28,177.26,14.1032]
["bitfinex","SOLUSD",1730060732460,0.5892775,177.28,177.26,8.83290433]
["bitfinex","SOLUSD",1730060732761,0.5892775,177.28,177.27,8.83290433]
["bitfinex","SOLUSD",1730060733565,0.5892775,177.28,177.27,14.47400433]
["bitfinex","SOLUSD",1730060735056,0.5892775,177.28,177.26,8.83290433]
["bitfinex","SOLUSD",1730060735437,0.5892775,177.28,177.22,47.9614]
["bitfinex","SOLUSD",1730060735641,0.5892775,177.28,177.24,8.83290433]
["bitfinex","SOLUSD",1730060736760,0.5892775,177.28,177.25,19.746]
["bitfinex","SOLUSD",1730060737441,0.5892775,177.28,177.25,28.57890433]
["bitfinex","SOLUSD",1730060737761,0.5892775,177.28,177.25,19.746]
["bitfinex","SOLUSD",1730060738765,0.5892775,177.28,177.25,8.83290433]
["bitfinex","SOLUSD",1730060739343,0.5892775,177.28,177.22,19.7494]
["bitfinex","SOLUSD",1730060739544,8.83290433,177.26,177.22,19.7494]
["bitfinex","SOLUSD",1730060744349,8.83290433,177.27,177.22,28.58230433]
["bitfinex","SOLUSD",1730060745470,9.42218183,177.28,177.23,8.83290433]
["bitfinex","SOLUSD",1730060746769,9.42218183,177.28,177.24,19.7471]
["bitfinex","SOLUSD",1730060747172,8.83290433,177.27,177.24,19.7471]
["bitfinex","SOLUSD",1730060747955,8.83290433,177.27,177.24,14.1051]
["bitfinex","SOLUSD",1730060750072,8.83290433,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1730060750270,8.83290433,177.25,177.22,5.6427]
["bitfinex","SOLUSD",1730060750654,8.83290433,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1730060751358,9.42218183,177.28,177.23,8.83290433]
["bitfinex","SOLUSD",1730060751873,0.5892775,177.28,177.24,8.83290433]
["bitfinex","SOLUSD",1730060752057,0.5892775,177.28,177.25,8.83290433]
["bitfinex","SOLUSD",1730060752257,0.5892775,177.28,177.26,8.83290433]
["bitfinex","SOLUSD",1730060752459,0.5892775,177.28,177.27,8.83290433]
["bitfinex","SOLUSD",1730060753362,0.5892775,177.28,177.27,14.47400433]
["bitfinex","SOLUSD",1730060757264,0.5892775,177.28,177.27,30.34910433]
["bitfinex","SOLUSD",1730060766983,0.5892775,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1730060767374,0.5892775,177.28,177.26,14.1032]
["bitfinex","SOLUSD",1730060767684,0.5892775,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1730060768580,0.5892775,177.28,177.26,28.57740433]
["bitfinex","SOLUSD",1730060772483,0.5892775,177.28,177.27,8.83290433]
["bitfinex","SOLUSD",1730060775068,0.5892775,177.28,177.26,28.57730433]
["bitfinex","SOLUSD",1730060779296,0.5892775,177.28,177.26,14.1032]
["bitfinex","SOLUSD",1730060780504,0.5892775,177.28,177.26,19.7446]
["bitfinex","SOLUSD",1730060780729,0.5892775,177.28,177.26,14.1032]
["bitfinex","SOLUSD",1730060781400,0.5892775,177.28,177.26,28.57750433]
["bitfinex","SOLUSD",1730060788498,0.5892775,177.28,177.26,19.7446]
["bitfinex","SOLUSD",1730060791720,0.5892775,177.28,177.26,22.93610433]
["bitfinex","SOLUSD",1730060792785,0.5892775,177.28,177.26,14.1032]
["bitfinex","SOLUSD",1730060794399,0.5892775,177.28,177.26,19.7446]
["bitfinex","SOLUSD",1730060794714,0.5892775,177.28,177.26,28.57750433]
["bitfinex","SOLUSD",1730060795917,0.5892775,177.28,177.26,19.7446]
["bitfinex","SOLUSD",1730060801515,0.5892775,177.28,177.26,14.1032]
["bitfinex","SOLUSD",1730060802814,0.5892775,177.28,177.26,19.7446]
["bitfinex","SOLUSD",1730060803011,0.5892775,177.28,177.26,28.57750433]
["bitfinex","SOLUSD",1730060803819,0.5892775,177.28,177.27,8.83290433]
["bitfinex","SOLUSD",1730060805120,0.5892775,177.28,177.27,14.47400433]
["bitfinex","SOLUSD",1730060808798,9.42218183,177.28,177.26,14.1032]
["bitfinex","SOLUSD",1730060809001,9.42218183,177.28,177.26,19.7446]
["bitfinex","SOLUSD",1730060810321,9.42218183,177.28,177.26,14.1032]
["bitfinex","SOLUSD",1730060812502,0.5892775,177.28,177.26,14.1032]
["bitfinex","SOLUSD",1730060815822,0.5892775,177.28,177.23,16.0305]
["bitfinex","SOLUSD",1730060815823,8.83290433,177.27,177.23,14.1056]
["bitfinex","SOLUSD",1730060816035,8.83290433,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1730060816327,6.2300775,177.28,177.2,8.83290433]
["bitfinex","SOLUSD",1730060816535,0.5892775,177.28,177.24,8.83290433]
["bitfinex","SOLUSD",1730060817320,0.5892775,177.28,177.19,19.7527]
["bitfinex","SOLUSD",1730060817321,8.83290433,177.27,177.22,8.83290433]
["bitfinex","SOLUSD",1730060817625,8.83290433,177.26,177.21,8.83290433]
["bitfinex","SOLUSD",1730060817818,8.83290433,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1730060818215,8.83290433,177.25,177.22,5.6427]
["bitfinex","SOLUSD",1730060818935,0.5892775,177.28,177.21,19.75]
["bitfinex","SOLUSD",1730060818936,8.83290433,177.24,177.21,19.75]
["bitfinex","SOLUSD",1730060819927,8.83290433,177.22,177.18,15.834]
["bitfinex","SOLUSD",1730060820530,8.83290433,177.22,177.18,21.4778]
["bitfinex","SOLUSD",1730060821512,8.83290433,177.22,177.18,5.6438]
["bitfinex","SOLUSD",1730060821915,8.83290433,177.21,177.18,5.6438]
["bitfinex","SOLUSD",1730060822525,8.83290433,177.21,177.17,14.1099]
["bitfinex","SOLUSD",1730060822526,8.83290433,177.2,177.17,19.7541]
["bitfinex","SOLUSD",1730060823213,8.83290433,177.21,177.17,19.7541]
["bitfinex","SOLUSD",1730060824132,14.47590433,177.21,177.17,19.7541]
["bitfinex","SOLUSD",1730060824438,14.47560433,177.22,177.17,19.7541]
["bitfinex","SOLUSD",1730060825913,8.83290433,177.22,177.17,28.58700433]
["bitfinex","SOLUSD",1730060827711,14.47560433,177.22,177.17,28.58700433]
["bitfinex","SOLUSD",1730060829540,8.83290433,177.22,177.17,28.58700433]
["bitfinex","SOLUSD",1730060833954,8.83290433,177.2,177.15,19.7572]
["bitfinex","SOLUSD",1730060834232,14.47530433,177.23,177.18,8.83290433]
["bitfinex","SOLUSD",1730060834440,5.6424,177.23,177.18,8.83290433]
["bitfinex","SOLUSD",1730060834735,5.89099386,177.27,177.22,8.83290433]
["bitfinex","SOLUSD",1730060834938,0.5892775,177.28,177.26,8.83290433]
["bitfinex","SOLUSD",1730060835144,0.5892775,177.28,177.27,8.83290433]
["bitfinex","SOLUSD",1730060835730,0.5892775,177.28,177.26,8.83290433]
["bitfinex","SOLUSD",1730060835940,0.5892775,177.28,177.26,14.47410433]
["bitfinex","SOLUSD",1730060836852,0.5892775,177.28,177.26,5.6412]
["bitfinex","SOLUSD",1730060837452,0.5892775,177.28,177.26,14.47410433]
["bitfinex","SOLUSD",1730060840142,0.5892775,177.28,177.22,19.7494]
["bitfinex","SOLUSD",1730060840355,0.5892775,177.28,177.24,8.83290433]
["bitfinex","SOLUSD",1730060841154,0.5892775,177.28,177.24,14.47470433]
["bitfinex","SOLUSD",1730060842648,0.5892775,177.28,177.26,8.83290433]
["bitfinex","SOLUSD",1730060844654,0.5892775,177.28,177.25,8.83290433]
["bitfinex","SOLUSD",1730060844838,0.5892775,177.28,177.25,14.47430433]
["bitfinex","SOLUSD",1730060846164,0.5892775,177.28,177.25,28.57860433]
["bitfinex","SOLUSD",1730060847947,9.42218183,177.28,177.25,14.1043]
["bitfinex","SOLUSD",1730060848460,9.42218183,177.28,177.25,19.746]
["bitfinex","SOLUSD",1730060849363,9.42218183,177.28,177.25,14.1043]
["bitfinex","SOLUSD",1730060851746,9.42218183,177.28,177.22,19.7494]
["bitfinex","SOLUSD",1730060852061,9.42218183,177.28,177.23,8.83290433]
["bitfinex","SOLUSD",1730060853164,8.83290433,177.26,177.22,14.1067]
["bitfinex","SOLUSD",1730060853463,8.83290433,177.26,177.22,19.7494]
["bitfinex","SOLUSD",1730060853855,8.83290433,177.23,177.17,16.0329]
["bitfinex","SOLUSD",1730060854038,6.2300775,177.28,177.22,8.83290433]
["bitfinex","SOLUSD",1730060854244,6.2300775,177.28,177.25,8.83290433]
["bitfinex","SOLUSD",1730060854245,0.5892775,177.28,177.25,8.83290433]
["bitfinex","SOLUSD",1730060856274,6.2300775,177.28,177.24,14.47490433]
["bitfinex","SOLUSD",1730060856462,15.06298183,177.28,177.24,5.642]
["bitfinex","SOLUSD",1730060856873,15.06298183,177.28,177.23,22.93870433]
["bitfinex","SOLUSD",1730060857168,15.06298183,177.28,177.23,28.58100433]
["bitfinex","SOLUSD",1730060859266,6.2300775,177.28,177.24,8.83290433]
["bitfinex","SOLUSD",1730060859770,0.5892775,177.28,177.24,8.83290433]
["bitfinex","SOLUSD",1730060861484,0.5892775,177.28,177.24,14.47480433]
["bitfinex","SOLUSD",1730060862478,0.5892775,177.28,177.24,8.83290433]
["bitfinex","SOLUSD",1730060862653,15.06308183,177.28,177.24,19.7471]
["bitfinex","SOLUSD",1730060863868,8.83290433,177.26,177.21,28.58310433]
["bitfinex","SOLUSD",1730060864464,8.83290433,177.27,177.22,8.83290433]
["bitfinex","SOLUSD",1730060864991,8.83290433,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1730060866183,8.83290433,177.27,177.22,19.7494]
["bitfinex","SOLUSD",1730060868469,8.83290433,177.27,177.22,22.93960433]
["bitfinex","SOLUSD",1730060869361,20.5892775,177.28,177.24,8.83290433]
["bitfinex","SOLUSD",1730060869585,0.5892775,177.28,177.26,8.83290433]
["bitfinex","SOLUSD",1730060869885,0.5892775,177.28,177.27,8.83290433]
["bitfinex","SOLUSD",1730060870683,0.5892775,177.28,177.27,14.47400433]
["bitfinex","SOLUSD",1730060885074,0.5892775,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1730060885300,0.5892775,177.28,177.27,14.47400433]
["bitfinex","SOLUSD",1730060889979,0.5892775,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1730060890180,0.5892775,177.28,177.27,14.47400433]
["bitfinex","SOLUSD",1730060902394,7.75e-05,177.28,177.27,14.47400433]
["bitfinex","SOLUSD",1730060914038,7.75e-05,177.28,177.27,8.83290433]
["bitfinex","SOLUSD",1730060914193,7.75e-05,177.28,177.26,19.7446]
["bitfinex","SOLUSD",1730060914399,7.75e-05,177.28,177.27,8.83290433]
["bitfinex","SOLUSD",1730060915801,7.75e-05,177.28,177.27,14.47400433]
["bitfinex","SOLUSD",1730060919600,7.75e-05,177.28,177.27,14.72498433]
["bitfinex","SOLUSD",1730060921500,6.0305,177.43,177.28,40.278164]
["bitfinex","SOLUSD",1730060921695,8.83290433,177.41,177.36,8.83290433]
["bitfinex","SOLUSD",1730060922525,14.46950433,177.41,177.36,14.47080433]
["bitfinex","SOLUSD",1730060922722,7.33290433,177.41,177.36,14.47080433]
["bitfinex","SOLUSD",1730060923024,7.33290433,177.41,177.36,28.56640433]
["bitfinex","SOLUSD",1730060924617,8.83290433,177.37,177.32,8.83290433]
["bitfinex","SOLUSD",1730060926426,8.83290433,177.37,177.33,19.7372]
["bitfinex","SOLUSD",1730060926727,8.83290433,177.38,177.33,19.7372]
["bitfinex","SOLUSD",1730060927223,5.6372,177.4,177.34,8.83290433]
["bitfinex","SOLUSD",1730060927534,8.83290433,177.39,177.35,19.7349]
["bitfinex","SOLUSD",1730060927835,8.83290433,177.42,177.37,8.83290433]
["bitfinex","SOLUSD",1730060928003,11.6666,177.43,177.35,19.7349]
["bitfinex","SOLUSD",1730060928004,6.0305,177.43,177.39,8.83290433]
["bitfinex","SOLUSD",1730060928202,6.0305,177.43,177.4,8.83290433]
["bitfinex","SOLUSD",1730060929051,9.42218183,177.45,177.4,8.83290433]
["bitfinex","SOLUSD",1730060929219,0.5892775,177.45,177.42,8.83290433]
["bitfinex","SOLUSD",1730060929410,0.5892775,177.45,177.42,14.46900433]
["bitfinex","SOLUSD",1730060929814,0.5892775,177.45,177.42,28.55980433]
["bitfinex","SOLUSD",1730060931720,0.5892775,177.45,177.42,14.0908]
["bitfinex","SOLUSD",1730060931908,8.42218183,177.46,177.42,14.0908]
["bitfinex","SOLUSD",1730060932436,11.6653,177.47,177.42,14.0908]
["bitfinex","SOLUSD",1730060932727,6.0305,177.47,177.42,28.56000433]
["bitfinex","SOLUSD",1730060933103,14.86340433,177.47,177.42,28.56000433]
["bitfinex","SOLUSD",1730060934520,20.49830433,177.47,177.42,22.92370433]
["bitfinex","SOLUSD",1730060935616,6.0305,177.47,177.42,28.56000433]
["bitfinex","SOLUSD",1730060935829,14.86340433,177.47,177.42,28.56000433]
["bitfinex","SOLUSD",1730060936126,20.49820433,177.47,177.42,28.56000433]
["bitfinex","SOLUSD",1730060938137,14.46770433,177.47,177.42,28.56000433]
["bitfinex","SOLUSD",1730060939544,14.46770433,177.47,177.41,8.83290433]
["bitfinex","SOLUSD",1730060940041,8.83290433,177.46,177.41,8.83290433]
["bitfinex","SOLUSD",1730060940532,8.83290433,177.46,177.4,8.83290433]
["bitfinex","SOLUSD",1730060940926,8.83290433,177.44,177.39,8.83290433]
["bitfinex","SOLUSD",1730060941317,8.83290433,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1730060944339,8.83290433,177.41,177.36,28.56630433]
["bitfinex","SOLUSD",1730060945222,8.83290433,177.42,177.37,8.83290433]
["bitfinex","SOLUSD",1730060945423,14.46950433,177.42,177.37,14.47080433]
["bitfinex","SOLUSD",1730060945740,14.46950433,177.42,177.37,13.47080433]
["bitfinex","SOLUSD",1730060945928,8.83290433,177.41,177.36,22.92810433]
["bitfinex","SOLUSD",1730060946245,5.6366,177.42,177.36,19.7333]
["bitfinex","SOLUSD",1730060946246,8.83290433,177.4,177.36,19.7333]
["bitfinex","SOLUSD",1730060947643,8.83290433,177.39,177.34,21.7891]
["bitfinex","SOLUSD",1730060947940,8.83290433,177.36,177.33,14.0979]
["bitfinex","SOLUSD",1730060951340,8.83290433,177.35,177.3,19.7404]
["bitfinex","SOLUSD",1730060951562,14.47140433,177.36,177.31,8.83290433]
["bitfinex","SOLUSD",1730060952248,8.83290433,177.35,177.3,28.57330433]
["bitfinex","SOLUSD",1730060953749,5.6372,177.39,177.3,28.57330433]
["bitfinex","SOLUSD",1730060953750,14.47120433,177.36,177.31,8.83290433]
["bitfinex","SOLUSD",1730060954245,11.5261117,177.4,177.33,8.83290433]
["bitfinex","SOLUSD",1730060954420,11.5261117,177.4,177.3,47.9411]
["bitfinex","SOLUSD",1730060954421,5.8890117,177.4,177.36,8.83290433]
["bitfinex","SOLUSD",1730060954621,14.46980433,177.41,177.36,8.83290433]
["bitfinex","SOLUSD",1730060955658,8.83290433,177.42,177.37,8.83290433]
["bitfinex","SOLUSD",1730060956842,14.46940433,177.42,177.37,14.47070433]
["bitfinex","SOLUSD",1730060957154,6.86675951,177.44,177.37,14.47070433]
["bitfinex","SOLUSD",1730060957360,20.35751817,177.44,177.39,8.83290433]
["bitfinex","SOLUSD",1730060957645,14.46860433,177.44,177.39,8.83290433]
["bitfinex","SOLUSD",1730060958225,10.07828476,177.47,177.37,19.7326]
["bitfinex","SOLUSD",1730060958226,5.6351,177.46,177.4,8.83290433]
["bitfinex","SOLUSD",1730060958452,14.46800433,177.46,177.4,8.83290433]
["bitfinex","SOLUSD",1730060958646,8.83290433,177.45,177.4,8.83290433]
["bitfinex","SOLUSD",1730060958955,14.46850433,177.45,177.4,8.83290433]
["bitfinex","SOLUSD",1730060959250,14.46800433,177.46,177.41,8.83290433]
["bitfinex","SOLUSD",1730060959562,8.83290433,177.47,177.42,8.83290433]
["bitfinex","SOLUSD",1730060959852,14.46770433,177.47,177.42,8.83290433]
["bitfinex","SOLUSD",1730060961226,14.46770433,177.47,177.42,14.46910433]
["bitfinex","SOLUSD",1730060961430,5.887089,177.5,177.46,8.83290433]
["bitfinex","SOLUSD",1730060961677,5.887089,177.5,177.43,21.8634]
["bitfinex","SOLUSD",1730060961678,19.83532931,177.52,177.47,8.83290433]
["bitfinex","SOLUSD",1730060961948,14.46600433,177.52,177.46,8.83290433]
["bitfinex","SOLUSD",1730060962249,5.88543537,177.54,177.49,8.83290433]
["bitfinex","SOLUSD",1730060962450,12.2183397,177.54,177.48,8.83290433]
["bitfinex","SOLUSD",1730060962643,8.83290433,177.53,177.48,8.83290433]
["bitfinex","SOLUSD",1730060962847,8.83290433,177.52,177.47,8.83290433]
["bitfinex","SOLUSD",1730060963239,8.83290433,177.51,177.46,19.7224]
["bitfinex","SOLUSD",1730060966053,8.83290433,177.5,177.46,19.7224]
["bitfinex","SOLUSD",1730060966254,8.83290433,177.49,177.46,19.7224]
["bitfinex","SOLUSD",1730060967030,8.83290433,177.49,177.46,14.0874]
["bitfinex","SOLUSD",1730060969065,8.83290433,177.49,177.44,14.46860433]
["bitfinex","SOLUSD",1730060969262,14.1807,177.55,177.44,5.6357]
["bitfinex","SOLUSD",1730060969263,8.83290433,177.48,177.44,5.6357]
["bitfinex","SOLUSD",1730060969937,8.83290433,177.46,177.43,15.8477]
["bitfinex","SOLUSD",1730060971441,8.83290433,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1730060976955,5.6351,177.46,177.39,14.0929]
["bitfinex","SOLUSD",1730060976956,8.83290433,177.44,177.39,22.92580433]
["bitfinex","SOLUSD",1730060977166,8.83290433,177.44,177.39,28.56300433]
["bitfinex","SOLUSD",1730060977864,8.83290433,177.42,177.39,19.7301]
["bitfinex","SOLUSD",1730060979663,8.83290433,177.43,177.39,19.7301]
["bitfinex","SOLUSD",1730060983669,8.83290433,177.42,177.39,19.7301]
["bitfinex","SOLUSD",1730060985266,8.83290433,177.42,177.39,14.0929]
["bitfinex","SOLUSD",1730060985567,14.46930433,177.42,177.38,21.485]
["bitfinex","SOLUSD",1730060986849,8.83290433,177.41,177.38,15.8477]
["bitfinex","SOLUSD",1730060991175,8.83290433,177.41,177.38,21.4851]
["bitfinex","SOLUSD",1730060991345,5.6363,177.42,177.38,21.4851]
["bitfinex","SOLUSD",1730060991550,8.83290433,177.41,177.38,21.4851]
["bitfinex","SOLUSD",1730060992279,8.83290433,177.42,177.38,21.4851]
["bitfinex","SOLUSD",1730060992449,8.83290433,177.42,177.38,15.8477]
["bitfinex","SOLUSD",1730060992650,8.83290433,177.42,177.38,21.4852]
["bitfinex","SOLUSD",1730060993487,8.83290433,177.41,177.38,21.4852]
["bitfinex","SOLUSD",1730060997277,14.46950433,177.41,177.38,15.8477]
["bitfinex","SOLUSD",1730060997466,8.83290433,177.4,177.36,19.7331]
["bitfinex","SOLUSD",1730060998058,5.636,177.43,177.36,19.7331]
["bitfinex","SOLUSD",1730060998374,8.83290433,177.41,177.36,28.56600433]
["bitfinex","SOLUSD",1730060999979,5.6362,177.43,177.38,8.83290433]
["bitfinex","SOLUSD",1730061000358,5.6358,177.44,177.39,8.83290433]
["bitfinex","SOLUSD",1730061000559,14.46870433,177.44,177.39,8.83290433]
["bitfinex","SOLUSD",1730061000785,14.46870433,177.44,177.38,8.83290433]
["bitfinex","SOLUSD",1730061001285,8.83290433,177.43,177.38,14.47020433]
["bitfinex","SOLUSD",1730061002576,8.83290433,177.41,177.36,14.0952]
["bitfinex","SOLUSD",1730061003688,8.83290433,177.41,177.36,19.7334]
["bitfinex","SOLUSD",1730061003990,8.83290433,177.41,177.36,28.56630433]
["bitfinex","SOLUSD",1730061004186,14.46960433,177.41,177.36,28.56630433]
["bitfinex","SOLUSD",1730061005055,14.46960433,177.41,177.36,19.7334]
["bitfinex","SOLUSD",1730061005759,8.83290433,177.42,177.37,8.83290433]
["bitfinex","SOLUSD",1730061005983,14.46910433,177.43,177.37,8.83290433]
["bitfinex","SOLUSD",1730061007068,14.46910433,177.43,177.38,5.6376]
["bitfinex","SOLUSD",1730061007275,14.46910433,177.43,177.38,19.7316]
["bitfinex","SOLUSD",1730061007674,8.83290433,177.42,177.38,19.7316]
["bitfinex","SOLUSD",1730061007875,8.83290433,177.43,177.38,19.7316]
["bitfinex","SOLUSD",1730061009173,14.46900433,177.43,177.38,19.7316]
["bitfinex","SOLUSD",1730061009486,8.83290433,177.42,177.38,19.7316]
["bitfinex","SOLUSD",1730061009888,5.6361,177.43,177.34,43.5844]
["bitfinex","SOLUSD",1730061009889,8.83290433,177.4,177.35,28.56740433]
["bitfinex","SOLUSD",1730061010188,8.83290433,177.38,177.35,19.7345]
["bitfinex","SOLUSD",1730061010786,8.83290433,177.38,177.35,14.096]
["bitfinex","SOLUSD",1730061011477,8.83290433,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1730061011791,8.83290433,177.35,177.31,14.0988]
["bitfinex","SOLUSD",1730061012892,8.83290433,177.35,177.31,19.7385]
["bitfinex","SOLUSD",1730061014495,8.83290433,177.36,177.31,28.57140433]
["bitfinex","SOLUSD",1730061017780,8.83290433,177.37,177.31,28.57140433]
["bitfinex","SOLUSD",1730061019109,5.6363,177.42,177.34,8.83290433]
["bitfinex","SOLUSD",1730061019300,8.83290433,177.4,177.35,8.83290433]
["bitfinex","SOLUSD",1730061019481,5.6363,177.42,177.36,8.83290433]
["bitfinex","SOLUSD",1730061019791,14.46920433,177.42,177.37,8.83290433]
["bitfinex","SOLUSD",1730061020591,28.83290433,177.43,177.38,8.83290433]
["bitfinex","SOLUSD",1730061020971,28.83290433,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1730061021491,14.46880433,177.44,177.39,14.47010433]
["bitfinex","SOLUSD",1730061021976,5.6347,177.47,177.4,8.83290433]
["bitfinex","SOLUSD",1730061022688,8.83290433,177.45,177.4,8.83290433]
["bitfinex","SOLUSD",1730061023094,14.46850433,177.45,177.4,8.83290433]
["bitfinex","SOLUSD",1730061023284,14.46850433,177.45,177.4,14.46970433]
["bitfinex","SOLUSD",1730061024494,5.88805913,177.48,177.4,14.46970433]
["bitfinex","SOLUSD",1730061024682,25.6347,177.47,177.41,8.83290433]
["bitfinex","SOLUSD",1730061024999,8.83290433,177.46,177.41,8.83290433]
["bitfinex","SOLUSD",1730061025483,5.6345,177.48,177.43,8.83290433]
["bitfinex","SOLUSD",1730061025678,8.83290433,177.47,177.42,8.83290433]
["bitfinex","SOLUSD",1730061026603,8.83290433,177.46,177.41,8.83290433]
["bitfinex","SOLUSD",1730061026797,5.6349,177.47,177.42,8.83290433]
["bitfinex","SOLUSD",1730061026978,8.83290433,177.46,177.41,8.83290433]
["bitfinex","SOLUSD",1730061027177,43.902374,177.51,177.42,8.83290433]
["bitfinex","SOLUSD",1730061027378,8.83290433,177.47,177.42,8.83290433]
["bitfinex","SOLUSD",1730061027682,8.83290433,177.46,177.41,8.83290433]
["bitfinex","SOLUSD",1730061027982,20.0,177.51,177.42,8.83290433]
["bitfinex","SOLUSD",1730061028191,8.83290433,177.48,177.43,8.83290433]
["bitfinex","SOLUSD",1730061028383,25.6335,177.51,177.44,28.55760433]
["bitfinex","SOLUSD",1730061028578,14.46670433,177.5,177.45,8.83290433]
["bitfinex","SOLUSD",1730061029299,5.6338,177.5,177.45,8.83290433]
["bitfinex","SOLUSD",1730061029508,5.6331,177.52,177.45,14.46800433]
["bitfinex","SOLUSD",1730061029801,8.83290433,177.5,177.45,14.46800433]
["bitfinex","SOLUSD",1730061030382,8.83290433,177.5,177.45,28.55640433]
["bitfinex","SOLUSD",1730061030578,12.26333965,177.53,177.46,8.83290433]
["bitfinex","SOLUSD",1730061030884,8.83290433,177.51,177.46,8.83290433]
["bitfinex","SOLUSD",1730061031294,20.0,177.55,177.46,8.83290433]
["bitfinex","SOLUSD",1730061031600,8.83290433,177.5,177.47,19.7215]
["bitfinex","SOLUSD",1730061031809,8.83290433,177.48,177.44,15.9623]
["bitfinex","SOLUSD",1730061032098,8.83290433,177.46,177.44,15.9623]
["bitfinex","SOLUSD",1730061032484,8.83290433,177.47,177.44,15.9623]
["bitfinex","SOLUSD",1730061032884,8.33290433,177.47,177.44,15.9623]
["bitfinex","SOLUSD",1730061036293,8.83290433,177.46,177.44,15.9623]
["bitfinex","SOLUSD",1730061037497,20.0,177.51,177.44,15.9623]
["bitfinex","SOLUSD",1730061037684,8.83290433,177.47,177.44,15.9623]
["bitfinex","SOLUSD",1730061037892,8.83290433,177.46,177.42,19.7268]
["bitfinex","SOLUSD",1730061038100,8.83290433,177.45,177.42,14.0905]
["bitfinex","SOLUSD",1730061038399,8.83290433,177.43,177.4,15.8542]
["bitfinex","SOLUSD",1730061039597,8.83290433,177.43,177.4,21.4911]
["bitfinex","SOLUSD",1730061043008,8.83290433,177.44,177.4,21.4911]
["bitfinex","SOLUSD",1730061047206,8.83290433,177.43,177.4,21.4911]
["bitfinex","SOLUSD",1730061048812,14.46890433,177.43,177.39,14.0929]
["bitfinex","SOLUSD",1730061049017,8.83290433,177.4,177.36,15.7032]
["bitfinex","SOLUSD",1730061049191,8.83290433,177.4,177.36,35.4369]
["bitfinex","SOLUSD",1730061049391,8.83290433,177.41,177.36,44.26980433]
["bitfinex","SOLUSD",1730061049696,8.83290433,177.42,177.36,44.26980433]
["bitfinex","SOLUSD",1730061050101,14.46890433,177.43,177.38,8.83290433]
["bitfinex","SOLUSD",1730061050502,8.83290433,177.43,177.38,8.83290433]
["bitfinex","SOLUSD",1730061052215,8.83290433,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1730061053491,8.83290433,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1730061054118,5.6357,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1730061054414,8.83290433,177.42,177.38,5.6376]
["bitfinex","SOLUSD",1730061055798,8.83290433,177.42,177.38,19.7316]
["bitfinex","SOLUSD",1730061058411,8.83290433,177.4,177.36,21.3414]
["bitfinex","SOLUSD",1730061058617,8.83290433,177.38,177.36,15.7032]
["bitfinex","SOLUSD",1730061059011,8.83290433,177.38,177.34,19.735]
["bitfinex","SOLUSD",1730061059399,0.1,177.44,177.34,14.0964]
["bitfinex","SOLUSD",1730061059400,8.83290433,177.37,177.34,14.0964]
["bitfinex","SOLUSD",1730061059604,8.83290433,177.36,177.32,22.021]
["bitfinex","SOLUSD",1730061060921,8.83290433,177.35,177.32,22.021]
["bitfinex","SOLUSD",1730061061104,8.83290433,177.36,177.32,36.1198]
["bitfinex","SOLUSD",1730061062529,8.83290433,177.37,177.32,36.1198]
["bitfinex","SOLUSD",1730061062727,8.83290433,177.38,177.33,8.83290433]
["bitfinex","SOLUSD",1730061062932,8.83290433,177.4,177.35,8.83290433]
["bitfinex","SOLUSD",1730061063423,8.83290433,177.41,177.36,8.83290433]
["bitfinex","SOLUSD",1730061063612,14.46950433,177.41,177.36,8.83290433]
["bitfinex","SOLUSD",1730061063812,8.83290433,177.4,177.35,8.83290433]
["bitfinex","SOLUSD",1730061064713,14.47010433,177.39,177.34,14.47160433]
["bitfinex","SOLUSD",1730061065834,8.83290433,177.37,177.33,14.098]
["bitfinex","SOLUSD",1730061066014,8.83290433,177.36,177.33,14.098]
["bitfinex","SOLUSD",1730061066815,8.83290433,177.36,177.33,19.7372]
["bitfinex","SOLUSD",1730061067218,8.83290433,177.37,177.33,19.7372]
["bitfinex","SOLUSD",1730061067422,8.83290433,177.38,177.33,19.7372]
["bitfinex","SOLUSD",1730061067828,14.47050433,177.38,177.33,19.7372]
["bitfinex","SOLUSD",1730061068354,8.83290433,177.37,177.33,19.7372]
["bitfinex","SOLUSD",1730061068523,5.6376,177.38,177.33,19.7372]
["bitfinex","SOLUSD",1730061068710,8.83290433,177.37,177.33,19.7372]
["bitfinex","SOLUSD",1730061069235,8.83290433,177.37,177.32,25.21470433]
["bitfinex","SOLUSD",1730061069448,8.83290433,177.37,177.29,7.63273051]
["bitfinex","SOLUSD",1730061069449,8.83290433,177.34,177.3,19.7399]
["bitfinex","SOLUSD",1730061071032,8.83290433,177.34,177.29,7.63273051]
["bitfinex","SOLUSD",1730061071231,8.83290433,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1730061072914,14.0941,177.38,177.29,5.6404]
["bitfinex","SOLUSD",1730061072915,8.83290433,177.35,177.3,8.83290433]
["bitfinex","SOLUSD",1730061073119,8.83290433,177.36,177.31,8.83290433]
["bitfinex","SOLUSD",1730061073937,14.47140433,177.36,177.31,8.83290433]
["bitfinex","SOLUSD",1730061075120,14.47140433,177.36,177.31,14.47260433]
["bitfinex","SOLUSD",1730061075539,5.6375,177.39,177.34,8.83290433]
["bitfinex","SOLUSD",1730061075915,5.6375,177.39,177.34,14.47150433]
["bitfinex","SOLUSD",1730061076521,8.83290433,177.38,177.34,5.6386]
["bitfinex","SOLUSD",1730061079026,14.47050433,177.38,177.34,5.6386]
["bitfinex","SOLUSD",1730061081918,14.47050433,177.38,177.32,8.83290433]
["bitfinex","SOLUSD",1730061082140,8.83290433,177.36,177.31,8.83290433]
["bitfinex","SOLUSD",1730061082443,8.83290433,177.37,177.32,8.83290433]
["bitfinex","SOLUSD",1730061082739,8.83290433,177.38,177.32,8.83290433]
["bitfinex","SOLUSD",1730061082927,8.83290433,177.38,177.29,47.9438]
["bitfinex","SOLUSD",1730061082928,8.83290433,177.38,177.33,8.83290433]
["bitfinex","SOLUSD",1730061083930,5.89027197,177.41,177.34,19.736]
["bitfinex","SOLUSD",1730061084124,8.83290433,177.39,177.34,19.736]
["bitfinex","SOLUSD",1730061085053,11.52707197,177.41,177.36,8.83290433]
["bitfinex","SOLUSD",1730061085224,5.6368,177.41,177.37,14.47080433]
["bitfinex","SOLUSD",1730061085923,8.83290433,177.43,177.37,14.47080433]
["bitfinex","SOLUSD",1730061086123,14.46910433,177.43,177.38,8.83290433]
["bitfinex","SOLUSD",1730061087544,5.6362,177.43,177.38,28.56420433]
["bitfinex","SOLUSD",1730061088041,5.6362,177.43,177.39,8.83290433]
["bitfinex","SOLUSD",1730061088244,8.83290433,177.44,177.39,8.83290433]
["bitfinex","SOLUSD",1730061088424,14.46860433,177.44,177.39,8.83290433]
["bitfinex","SOLUSD",1730061089347,14.46860433,177.44,177.39,14.47000433]
["bitfinex","SOLUSD",1730061090242,8.83290433,177.43,177.34,16.4485]
["bitfinex","SOLUSD",1730061090419,8.83290433,177.42,177.37,8.83290433]
["bitfinex","SOLUSD",1730061090734,8.83290433,177.45,177.4,8.83290433]
["bitfinex","SOLUSD",1730061090944,8.83290433,177.41,177.35,14.0964]
["bitfinex","SOLUSD",1730061091128,8.83290433,177.4,177.35,22.92930433]
["bitfinex","SOLUSD",1730061091445,5.635,177.46,177.35,22.92930433]
["bitfinex","SOLUSD",1730061091446,19.7226,177.46,177.35,19.7349]
["bitfinex","SOLUSD",1730061091650,8.83290433,177.38,177.35,19.7349]
["bitfinex","SOLUSD",1730061093439,8.83290433,177.39,177.35,19.7349]
["bitfinex","SOLUSD",1730061094027,8.83290433,177.38,177.34,36.1845]
["bitfinex","SOLUSD",1730061094343,8.83290433,177.38,177.34,16.4485]
["bitfinex","SOLUSD",1730061094522,8.83290433,177.38,177.34,22.0872]
["bitfinex","SOLUSD",1730061095747,8.83290433,177.38,177.34,36.1844]
["bitfinex","SOLUSD",1730061095922,8.83290433,177.37,177.34,36.1844]
["bitfinex","SOLUSD",1730061096943,8.83290433,177.35,177.3,21.1879]
["bitfinex","SOLUSD",1730061097127,8.83290433,177.33,177.3,21.1879]
["bitfinex","SOLUSD",1730061097337,8.83290433,177.32,177.3,21.1879]
["bitfinex","SOLUSD",1730061098253,8.83290433,177.32,177.3,35.2882]
["bitfinex","SOLUSD",1730061098751,8.83290433,177.32,177.3,15.5478]
["bitfinex","SOLUSD",1730061099759,8.83290433,177.31,177.27,14.1026]
["bitfinex","SOLUSD",1730061099942,8.83290433,177.29,177.26,15.5478]
["bitfinex","SOLUSD",1730061100139,8.83290433,177.28,177.26,15.5478]
["bitfinex","SOLUSD",1730061100343,6.1243,177.34,177.26,15.5478]
["bitfinex","SOLUSD",1730061100344,8.83290433,177.29,177.26,15.5478]
["bitfinex","SOLUSD",1730061100651,20.0,177.32,177.26,15.5478]
["bitfinex","SOLUSD",1730061100828,8.83290433,177.28,177.25,5.6417]
["bitfinex","SOLUSD",1730061101555,5.892144,177.34,177.27,8.83290433]
["bitfinex","SOLUSD",1730061101735,8.83290433,177.33,177.28,8.83290433]
["bitfinex","SOLUSD",1730061102840,8.83290433,177.33,177.28,14.47340433]
["bitfinex","SOLUSD",1730061103042,8.83290433,177.31,177.28,5.6405]
["bitfinex","SOLUSD",1730061103953,8.83290433,177.31,177.28,19.7424]
["bitfinex","SOLUSD",1730061104942,8.83290433,177.31,177.28,14.1019]
["bitfinex","SOLUSD",1730061106457,8.83290433,177.32,177.27,8.83290433]
["bitfinex","SOLUSD",1730061106946,8.83290433,177.31,177.26,8.83290433]
["bitfinex","SOLUSD",1730061107530,8.83290433,177.31,177.27,19.7438]
["bitfinex","SOLUSD",1730061107958,8.83290433,177.32,177.27,19.7438]
["bitfinex","SOLUSD",1730061111454,8.83290433,177.32,177.27,8.83290433]
["bitfinex","SOLUSD",1730061113360,8.83290433,177.33,177.28,19.7426]
["bitfinex","SOLUSD",1730061117060,20.0,177.37,177.29,8.83290433]
["bitfinex","SOLUSD",1730061117262,8.83290433,177.35,177.3,8.83290433]
["bitfinex","SOLUSD",1730061117649,8.83290433,177.35,177.29,8.83290433]
["bitfinex","SOLUSD",1730061118360,14.47140433,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1730061118545,8.83290433,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1730061121469,5.6385,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1730061121470,8.83290433,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1730061122276,8.83290433,177.35,177.3,19.7404]
["bitfinex","SOLUSD",1730061123270,8.83290433,177.34,177.3,19.7404]
["bitfinex","SOLUSD",1730061123471,5.6382,177.36,177.28,15.0997]
["bitfinex","SOLUSD",1730061123472,8.83290433,177.31,177.28,34.8422]
["bitfinex","SOLUSD",1730061123765,8.83290433,177.29,177.26,5.6411]
["bitfinex","SOLUSD",1730061124864,8.83290433,177.3,177.25,28.57870433]
["bitfinex","SOLUSD",1730061125262,5.6388,177.34,177.25,28.57870433]
["bitfinex","SOLUSD",1730061125263,8.83290433,177.31,177.25,28.57870433]
["bitfinex","SOLUSD",1730061126075,14.47270433,177.31,177.25,28.57870433]
["bitfinex","SOLUSD",1730061126753,14.47270433,177.31,177.26,8.83290433]
["bitfinex","SOLUSD",1730061127868,14.47270433,177.31,177.26,14.47410433]
["bitfinex","SOLUSD",1730061128170,20.0,177.34,177.29,8.83290433]
["bitfinex","SOLUSD",1730061128471,20.36290656,177.36,177.31,8.83290433]
["bitfinex","SOLUSD",1730061128783,5.6383,177.36,177.3,8.83290433]
["bitfinex","SOLUSD",1730061128976,8.83290433,177.35,177.3,8.83290433]
["bitfinex","SOLUSD",1730061129564,14.47150433,177.35,177.3,14.47280433]
["bitfinex","SOLUSD",1730061130074,8.83290433,177.34,177.3,5.6399]
["bitfinex","SOLUSD",1730061133561,8.83290433,177.34,177.29,22.93370433]
["bitfinex","SOLUSD",1730061133562,8.83290433,177.32,177.29,19.7412]
["bitfinex","SOLUSD",1730061134875,14.47190433,177.34,177.29,14.1008]
["bitfinex","SOLUSD",1730061135080,5.6379,177.37,177.32,8.83290433]
["bitfinex","SOLUSD",1730061135374,5.6379,177.37,177.33,8.83290433]
["bitfinex","SOLUSD",1730061137887,5.6379,177.37,177.32,14.47220433]
["bitfinex","SOLUSD",1730061138768,8.83290433,177.37,177.32,14.47220433]
["bitfinex","SOLUSD",1730061139211,8.83290433,177.37,177.32,5.6393]
["bitfinex","SOLUSD",1730061139368,8.83290433,177.36,177.32,5.6393]
["bitfinex","SOLUSD",1730061140782,14.47110433,177.36,177.31,14.0989]
["bitfinex","SOLUSD",1730061140983,8.83290433,177.32,177.28,19.742]
["bitfinex","SOLUSD",1730061141288,5.6382,177.36,177.26,44.066]
["bitfinex","SOLUSD",1730061141289,8.83290433,177.29,177.26,21.5]
["bitfinex","SOLUSD",1730061141483,8.83290433,177.28,177.26,21.5]
["bitfinex","SOLUSD",1730061141702,8.83290433,177.28,177.21,7.36694162]
["bitfinex","SOLUSD",1730061141703,8.83290433,177.27,177.22,15.8589]
["bitfinex","SOLUSD",1730061141878,8.83290433,177.27,177.22,24.69180433]
["bitfinex","SOLUSD",1730061142188,8.83290433,177.27,177.23,19.7479]
["bitfinex","SOLUSD",1730061142570,8.83290433,177.26,177.23,19.7479]
["bitfinex","SOLUSD",1730061143191,8.83290433,177.26,177.22,15.8589]
["bitfinex","SOLUSD",1730061143388,8.83290433,177.25,177.2,22.94120433]
["bitfinex","SOLUSD",1730061144219,8.83290433,177.24,177.21,5.6429]
["bitfinex","SOLUSD",1730061144565,8.83290433,177.23,177.21,5.6429]
["bitfinex","SOLUSD",1730061144871,8.83290433,177.24,177.21,5.6429]
["bitfinex","SOLUSD",1730061145477,8.83290433,177.25,177.2,22.94120433]
["bitfinex","SOLUSD",1730061145675,8.83290433,177.24,177.2,14.1083]
["bitfinex","SOLUSD",1730061145873,0.35098,177.11,177.02,0.5892775]
["bitfinex","SOLUSD",1730061146075,28.83290433,177.06,177.02,0.5892775]
["bitfinex","SOLUSD",1730061146578,51.36124959,177.06,177.02,0.5892775]
["bitfinex","SOLUSD",1730061146784,28.83290433,177.06,177.02,0.5892775]
["bitfinex","SOLUSD",1730061147292,20.0,177.05,177.02,0.5892775]
["bitfinex","SOLUSD",1730061147593,28.83290433,177.03,177.02,0.5892775]
["bitfinex","SOLUSD",1730061147765,20.0,177.02,176.92,15.8589]
["bitfinex","SOLUSD",1730061147967,8.83290433,176.97,176.92,15.8589]
["bitfinex","SOLUSD",1730061148569,5.6495,177.01,176.92,15.8589]
["bitfinex","SOLUSD",1730061148768,13.81580128,176.97,176.92,15.8589]
["bitfinex","SOLUSD",1730061149871,13.81580128,176.96,176.92,15.8589]
["bitfinex","SOLUSD",1730061150072,13.81580128,176.95,176.92,15.8589]
["bitfinex","SOLUSD",1730061150773,13.81580128,176.94,176.92,15.8589]
["bitfinex","SOLUSD",1730061151093,5.6495,177.01,176.92,15.8589]
["bitfinex","SOLUSD",1730061151094,13.81580128,176.99,176.93,13.81580128]
["bitfinex","SOLUSD",1730061151289,13.81580128,176.99,176.94,13.81580128]
["bitfinex","SOLUSD",1730061151987,5.6495,177.01,176.96,13.81580128]
["bitfinex","SOLUSD",1730061151988,5.90193725,177.0,176.96,13.81580128]
["bitfinex","SOLUSD",1730061152187,5.90193725,177.0,176.97,13.81580128]
["bitfinex","SOLUSD",1730061152388,13.81580128,177.02,176.97,13.81580128]
["bitfinex","SOLUSD",1730061152783,13.81580128,177.02,176.96,13.81580128]
["bitfinex","SOLUSD",1730061152979,19.46500128,177.02,176.96,13.81580128]
["bitfinex","SOLUSD",1730061155095,5.90110443,177.05,176.98,13.81580128]
["bitfinex","SOLUSD",1730061155399,19.71690571,177.05,176.99,13.81580128]
["bitfinex","SOLUSD",1730061155896,13.81580128,177.04,176.99,13.81580128]
["bitfinex","SOLUSD",1730061156781,19.46420128,177.04,176.99,13.81580128]
["bitfinex","SOLUSD",1730061158082,25.36500571,177.05,176.99,13.81580128]
["bitfinex","SOLUSD",1730061158401,25.36500571,177.05,177.0,13.81580128]
["bitfinex","SOLUSD",1730061158703,25.36500571,177.05,176.99,13.81580128]
["bitfinex","SOLUSD",1730061159000,13.81580128,177.04,176.98,13.81580128]
["bitfinex","SOLUSD",1730061159305,19.46430128,177.04,176.98,13.81580128]
["bitfinex","SOLUSD",1730061159901,13.81580128,177.03,176.98,13.81580128]
["bitfinex","SOLUSD",1730061160194,13.81580128,177.03,176.97,14.06678128]
["bitfinex","SOLUSD",1730061160702,13.81580128,177.0,176.96,0.12549]
["bitfinex","SOLUSD",1730061161001,13.81580128,177.01,176.96,13.81580128]
["bitfinex","SOLUSD",1730061161377,19.46520128,177.01,176.96,13.81580128]
["bitfinex","SOLUSD",1730061161774,19.46480128,177.03,176.98,13.81580128]
["bitfinex","SOLUSD",1730061163500,19.46480128,177.03,176.99,6.4533]
["bitfinex","SOLUSD",1730061163702,5.90110443,177.05,177.02,14.06678128]
["bitfinex","SOLUSD",1730061164002,5.6471,177.08,177.04,13.81580128]
["bitfinex","SOLUSD",1730061164703,5.89807443,177.1,177.05,13.81580128]
["bitfinex","SOLUSD",1730061164902,5.6468,177.09,177.05,13.81580128]
["bitfinex","SOLUSD",1730061165390,5.6468,177.09,177.04,13.81580128]
["bitfinex","SOLUSD",1730061168512,5.6468,177.09,177.05,13.81580128]
["bitfinex","SOLUSD",1730061170307,13.81580128,177.07,177.02,13.81580128]
["bitfinex","SOLUSD",1730061170509,13.81580128,177.06,177.01,19.7718]
["bitfinex","SOLUSD",1730061170711,13.81580128,177.05,176.99,41.77480128]
["bitfinex","SOLUSD",1730061170913,5.6468,177.09,176.99,41.77480128]
["bitfinex","SOLUSD",1730061170914,13.81580128,177.04,176.99,21.5057]
["bitfinex","SOLUSD",1730061171088,13.81580128,177.04,176.99,15.8558]
["bitfinex","SOLUSD",1730061171907,13.81580128,177.04,176.99,29.67160128]
["bitfinex","SOLUSD",1730061172203,13.81580128,177.05,176.99,29.67160128]
["bitfinex","SOLUSD",1730061172600,19.46400128,177.05,176.99,35.32150128]
["bitfinex","SOLUSD",1730061172915,19.46400128,177.05,177.0,13.81580128]
["bitfinex","SOLUSD",1730061173118,5.6482,177.05,177.0,13.81580128]
["bitfinex","SOLUSD",1730061174521,5.6482,177.05,177.01,13.81580128]
["bitfinex","SOLUSD",1730061176014,5.6482,177.05,177.0,19.46540128]
["bitfinex","SOLUSD",1730061176609,19.46400128,177.05,177.0,5.6496]
["bitfinex","SOLUSD",1730061177620,13.81580128,177.06,177.0,5.6496]
["bitfinex","SOLUSD",1730061178729,19.46380128,177.06,177.0,5.6496]
["bitfinex","SOLUSD",1730061179100,13.81580128,177.05,177.0,5.6496]
["bitfinex","SOLUSD",1730061179418,13.81580128,177.04,177.0,5.6496]
["bitfinex","SOLUSD",1730061180003,19.46390128,177.05,177.0,5.6496]
["bitfinex","SOLUSD",1730061181224,13.81580128,177.05,177.0,33.58960128]
["bitfinex","SOLUSD",1730061182302,13.81580128,177.04,177.0,19.7738]
["bitfinex","SOLUSD",1730061184432,13.81580128,177.04,176.99,15.8558]
["bitfinex","SOLUSD",1730061184433,13.81580128,177.02,176.99,15.8558]
["bitfinex","SOLUSD",1730061184631,13.81580128,177.0,176.96,19.7774]
["bitfinex","SOLUSD",1730061184814,13.81580128,176.99,176.95,21.7077]
["bitfinex","SOLUSD",1730061185536,13.81580128,176.99,176.95,35.8359]
["bitfinex","SOLUSD",1730061186034,13.81580128,177.01,176.96,13.81580128]
["bitfinex","SOLUSD",1730061186213,5.6491,177.02,176.98,13.81580128]
["bitfinex","SOLUSD",1730061186413,19.46490128,177.02,176.97,13.81580128]
["bitfinex","SOLUSD",1730061187120,19.46490128,177.02,176.96,13.81580128]
["bitfinex","SOLUSD",1730061187434,19.46490128,177.02,176.97,5.6506]
["bitfinex","SOLUSD",1730061189534,19.46490128,177.02,176.96,13.81580128]
["bitfinex","SOLUSD",1730061189734,13.81580128,177.01,176.96,19.7783]
["bitfinex","SOLUSD",1730061190817,5.6494,177.01,176.96,19.7783]
["bitfinex","SOLUSD",1730061191023,19.46490128,177.02,176.96,19.7783]
["bitfinex","SOLUSD",1730061192220,19.46490128,177.02,176.96,33.59410128]
["bitfinex","SOLUSD",1730061193035,19.46490128,177.02,176.96,19.7783]
["bitfinex","SOLUSD",1730061193743,13.81580128,177.0,176.96,19.7783]
["bitfinex","SOLUSD",1730061195141,13.81580128,176.99,176.96,14.1274]
["bitfinex","SOLUSD",1730061195316,13.81580128,176.98,176.96,14.1274]
["bitfinex","SOLUSD",1730061195513,13.81580128,176.98,176.96,19.7783]
["bitfinex","SOLUSD",1730061196034,13.81580128,176.98,176.95,16.0565]
["bitfinex","SOLUSD",1730061196438,8.841288,176.98,176.95,16.0565]
["bitfinex","SOLUSD",1730061196646,8.841288,176.98,176.95,21.7077]
["bitfinex","SOLUSD",1730061197018,8.841288,176.99,176.95,21.7077]
["bitfinex","SOLUSD",1730061197523,8.841288,176.98,176.95,21.7077]
["bitfinex","SOLUSD",1730061198345,8.841288,176.99,176.95,21.7077]
["bitfinex","SOLUSD",1730061198523,8.841288,177.01,176.95,44.677188]
["bitfinex","SOLUSD",1730061198848,20.1634,177.03,176.98,8.841288]
["bitfinex","SOLUSD",1730061198849,14.490088,177.03,176.98,8.841288]
["bitfinex","SOLUSD",1730061199017,20.39017994,177.04,176.98,8.841288]
["bitfinex","SOLUSD",1730061199639,8.841288,177.03,176.98,14.491488]
["bitfinex","SOLUSD",1730061199938,5.90039194,177.04,177.0,8.841288]
["bitfinex","SOLUSD",1730061200143,5.90039194,177.04,177.01,8.841288]
["bitfinex","SOLUSD",1730061200349,14.489088,177.06,177.01,8.841288]
["bitfinex","SOLUSD",1730061200524,19.4498489,177.06,177.0,13.8020489]
["bitfinex","SOLUSD",1730061200726,13.8020489,177.05,177.0,13.8020489]
["bitfinex","SOLUSD",1730061201336,5.6478,177.06,177.01,13.8020489]
["bitfinex","SOLUSD",1730061201729,5.6478,177.06,177.02,5.649]
["bitfinex","SOLUSD",1730061202046,19.4498489,177.06,177.02,5.649]
["bitfinex","SOLUSD",1730061202750,5.6478,177.06,177.02,5.649]
["bitfinex","SOLUSD",1730061204025,5.6478,177.06,177.02,13.8020489]
["bitfinex","SOLUSD",1730061205441,19.4495489,177.07,177.01,33.5745489]
["bitfinex","SOLUSD",1730061206457,13.8020489,177.06,177.01,33.5745489]
["bitfinex","SOLUSD",1730061206840,13.8020489,177.05,177.0,19.4517489]
["bitfinex","SOLUSD",1730061207260,13.8020489,177.06,177.0,19.4517489]
["bitfinex","SOLUSD",1730061207549,13.8020489,177.06,177.01,13.8020489]
["bitfinex","SOLUSD",1730061208656,5.6481,177.05,177.0,13.8020489]
["bitfinex","SOLUSD",1730061208827,13.8020489,177.07,177.01,13.8020489]
["bitfinex","SOLUSD",1730061209279,13.8020489,177.07,177.02,13.8020489]
["bitfinex","SOLUSD",1730061209463,13.8020489,177.07,177.01,13.8020489]
["bitfinex","SOLUSD",1730061209932,5.89926556,177.09,177.04,13.8020489]
["bitfinex","SOLUSD",1730061210135,11.54606556,177.09,177.05,13.8020489]
["bitfinex","SOLUSD",1730061210655,11.54606556,177.09,177.04,13.8020489]
["bitfinex","SOLUSD",1730061211169,25.34811446,177.09,177.04,13.8020489]
["bitfinex","SOLUSD",1730061211339,11.54606556,177.09,177.02,29.6508]
["bitfinex","SOLUSD",1730061211542,13.8020489,177.06,177.02,29.6508]
["bitfinex","SOLUSD",1730061211742,13.8020489,177.05,177.0,19.4515489]
["bitfinex","SOLUSD",1730061211961,13.8020489,177.06,177.0,19.4515489]
["bitfinex","SOLUSD",1730061212770,5.6481,177.05,177.0,19.4515489]
["bitfinex","SOLUSD",1730061213749,13.8020489,177.05,177.0,19.4515489]
["bitfinex","SOLUSD",1730061213954,13.8020489,177.03,176.98,43.4555489]
["bitfinex","SOLUSD",1730061214167,13.8020489,177.03,176.98,35.3038]
["bitfinex","SOLUSD",1730061214659,13.8020489,177.01,176.98,15.5282]
["bitfinex","SOLUSD",1730061214977,13.8020489,177.01,176.97,5.6504]
["bitfinex","SOLUSD",1730061215577,13.8020489,176.99,176.95,19.7789]
["bitfinex","SOLUSD",1730061215871,19.4521489,176.99,176.95,14.1279]
["bitfinex","SOLUSD",1730061216659,19.4521489,176.99,176.95,19.7792]
["bitfinex","SOLUSD",1730061216875,19.4521489,176.99,176.94,16.5214]
["bitfinex","SOLUSD",1730061217079,19.4521489,176.99,176.94,22.1728]
["bitfinex","SOLUSD",1730061217862,13.8020489,176.99,176.94,35.9748489]
["bitfinex","SOLUSD",1730061218065,13.8020489,176.99,176.94,50.1038489]
["bitfinex","SOLUSD",1730061219168,13.8020489,177.0,176.95,0.12549]
["bitfinex","SOLUSD",1730061219556,5.90065682,177.05,176.98,13.8020489]
["bitfinex","SOLUSD",1730061219767,5.6487,177.04,176.99,13.8020489]
["bitfinex","SOLUSD",1730061220373,13.8020489,177.03,176.97,13.8020489]
["bitfinex","SOLUSD",1730061220544,13.8020489,177.03,176.98,0.12549]
["bitfinex","SOLUSD",1730061220747,13.8020489,177.02,176.97,14.1264]
["bitfinex","SOLUSD",1730061221268,11.54782767,177.06,176.97,14.1264]
["bitfinex","SOLUSD",1730061221269,13.8020489,177.01,176.97,14.1264]
["bitfinex","SOLUSD",1730061221792,13.8020489,177.0,176.97,14.1264]
["bitfinex","SOLUSD",1730061222474,19.4519489,177.0,176.95,5.77669]
["bitfinex","SOLUSD",1730061223149,13.8020489,176.98,176.93,14.1291]
["bitfinex","SOLUSD",1730061223345,5.6499,177.0,176.93,14.1291]
["bitfinex","SOLUSD",1730061223346,13.8020489,176.99,176.93,33.5830489]
["bitfinex","SOLUSD",1730061224469,14.49207223,176.99,176.93,28.62277223]
["bitfinex","SOLUSD",1730061225176,14.49207223,176.99,176.94,8.84177223]
["bitfinex","SOLUSD",1730061225367,5.6503,176.99,176.94,8.84177223]
["bitfinex","SOLUSD",1730061226173,5.6503,176.99,176.94,14.49337223]
["bitfinex","SOLUSD",1730061228873,8.84177223,176.99,176.94,14.49337223]
["bitfinex","SOLUSD",1730061230072,14.49177223,176.99,176.94,14.49337223]
["bitfinex","SOLUSD",1730061231975,5.6493,177.01,176.95,8.84177223]
["bitfinex","SOLUSD",1730061232279,14.49107223,177.01,176.95,8.84177223]
["bitfinex","SOLUSD",1730061233172,14.49107223,177.01,176.96,5.6509]
["bitfinex","SOLUSD",1730061233359,8.84177223,177.0,176.96,5.6509]
["bitfinex","SOLUSD",1730061240085,5.6493,177.01,176.96,14.49267223]
["bitfinex","SOLUSD",1730061240270,5.6491,177.02,176.97,8.84177223]
["bitfinex","SOLUSD",1730061241168,14.73880399,177.03,176.97,8.84177223]
["bitfinex","SOLUSD",1730061241485,20.38760399,177.03,176.97,28.61867223]
["bitfinex","SOLUSD",1730061241874,8.84177223,177.02,176.97,28.61867223]
["bitfinex","SOLUSD",1730061242356,14.49077223,177.02,176.97,28.61867223]
["bitfinex","SOLUSD",1730061242789,14.49077223,177.02,176.97,19.7769]
["bitfinex","SOLUSD",1730061242986,8.84177223,176.98,176.92,5.6522]
["bitfinex","SOLUSD",1730061243172,8.84177223,176.97,176.91,30.6525]
["bitfinex","SOLUSD",1730061243364,8.84177223,176.98,176.92,8.84177223]
["bitfinex","SOLUSD",1730061243879,8.84177223,176.98,176.93,8.84177223]
["bitfinex","SOLUSD",1730061244384,8.84177223,176.99,176.94,8.84177223]
["bitfinex","SOLUSD",1730061244765,14.49207223,176.99,176.94,14.49337223]
["bitfinex","SOLUSD",1730061246886,8.84177223,177.0,176.94,14.49337223]
["bitfinex","SOLUSD",1730061247084,8.84177223,177.0,176.95,8.84177223]
["bitfinex","SOLUSD",1730061247282,14.49107223,177.01,176.95,8.84177223]
["bitfinex","SOLUSD",1730061247783,5.6493,177.01,176.96,8.84177223]
["bitfinex","SOLUSD",1730061247991,5.89523829,177.02,176.98,8.84177223]
["bitfinex","SOLUSD",1730061248196,5.89523829,177.02,177.01,8.84177223]
["bitfinex","SOLUSD",1730061248380,5.89523829,177.02,177.01,8.96726223]
["bitfinex","SOLUSD",1730061248582,12.25128421,177.08,177.01,8.96726223]
["bitfinex","SOLUSD",1730061248782,21.09305644,177.08,177.03,8.84177223]
["bitfinex","SOLUSD",1730061249187,12.25128421,177.08,177.04,8.84177223]
["bitfinex","SOLUSD",1730061250497,12.25128421,177.08,177.04,13.79928794]
["bitfinex","SOLUSD",1730061253999,12.25128421,177.08,177.05,13.79928794]
["bitfinex","SOLUSD",1730061254320,11.53769895,177.09,177.05,13.79928794]
["bitfinex","SOLUSD",1730061256497,11.53769895,177.09,177.03,0.12549]
["bitfinex","SOLUSD",1730061256695,13.79928794,177.05,176.98,16.4919]
["bitfinex","SOLUSD",1730061256909,13.79928794,177.04,176.99,13.79928794]
["bitfinex","SOLUSD",1730061257194,13.79928794,177.05,176.99,13.79928794]
["bitfinex","SOLUSD",1730061257398,13.79928794,177.05,177.0,13.79928794]
["bitfinex","SOLUSD",1730061258283,5.6484,177.04,177.01,13.79928794]
["bitfinex","SOLUSD",1730061258602,20.00789895,177.09,177.02,13.79928794]
["bitfinex","SOLUSD",1730061258603,19.44638794,177.08,177.02,13.79928794]
["bitfinex","SOLUSD",1730061258989,13.79928794,177.07,177.02,13.79928794]
["bitfinex","SOLUSD",1730061259792,5.6478,177.06,177.02,13.79928794]
["bitfinex","SOLUSD",1730061262492,13.79928794,177.08,177.02,13.79928794]
["bitfinex","SOLUSD",1730061262790,19.44638794,177.08,177.02,13.79928794]
["bitfinex","SOLUSD",1730061263801,19.44638794,177.08,177.03,13.79928794]
["bitfinex","SOLUSD",1730061265480,5.6478,177.06,177.01,13.92477794]
["bitfinex","SOLUSD",1730061266081,5.6478,177.06,177.02,13.79928794]
["bitfinex","SOLUSD",1730061269991,13.79928794,177.05,176.99,13.79928794]
["bitfinex","SOLUSD",1730061270699,13.79928794,177.04,176.99,13.79928794]
["bitfinex","SOLUSD",1730061270895,13.79928794,177.03,176.98,30.29118794]
["bitfinex","SOLUSD",1730061271294,5.649,177.02,176.98,30.29118794]
["bitfinex","SOLUSD",1730061272491,14.1195,177.06,176.98,25.32972645]
["bitfinex","SOLUSD",1730061272492,8.83782645,177.04,176.98,25.32972645]
["bitfinex","SOLUSD",1730061273607,5.6487,177.03,176.98,25.32972645]
["bitfinex","SOLUSD",1730061273794,5.6487,177.03,176.99,8.83782645]
["bitfinex","SOLUSD",1730061274403,5.6487,177.03,177.0,8.83782645]
["bitfinex","SOLUSD",1730061274612,5.6487,177.03,177.01,8.83782645]
["bitfinex","SOLUSD",1730061276300,25.6481,177.05,177.01,8.83782645]
["bitfinex","SOLUSD",1730061277111,34.48592645,177.05,177.0,8.83782645]
["bitfinex","SOLUSD",1730061277612,34.48592645,177.05,176.99,8.83782645]
["bitfinex","SOLUSD",1730061281908,34.48592645,177.05,177.0,8.83782645]
["bitfinex","SOLUSD",1730061288101,25.6481,177.05,177.0,8.83782645]
["bitfinex","SOLUSD",1730061298412,5.6481,177.05,177.02,8.83782645]
["bitfinex","SOLUSD",1730061298618,5.6481,177.05,177.04,8.83782645]
["bitfinex","SOLUSD",1730061299434,5.6478,177.06,177.04,8.83782645]
["bitfinex","SOLUSD",1730061308531,5.89055261,177.07,177.05,8.83782645]
["bitfinex","SOLUSD",1730061308734,5.89055261,177.07,177.06,8.83782645]
["bitfinex","SOLUSD",1730061309111,5.6462,177.11,177.06,8.83782645]
["bitfinex","SOLUSD",1730061309315,5.6462,177.11,177.1,8.83782645]
["bitfinex","SOLUSD",1730061311330,5.6455,177.13,177.1,8.83782645]
["bitfinex","SOLUSD",1730061311637,11.53412631,177.14,177.12,8.83782645]
["bitfinex","SOLUSD",1730061311860,5.88892631,177.14,177.13,8.83782645]
["bitfinex","SOLUSD",1730061312213,5.6436,177.19,177.13,14.60881645]
["bitfinex","SOLUSD",1730061312441,5.6436,177.19,177.17,8.83782645]
["bitfinex","SOLUSD",1730061313318,11.529496,177.21,177.18,8.83782645]
["bitfinex","SOLUSD",1730061313527,11.529496,177.21,177.19,8.83782645]
["bitfinex","SOLUSD",1730061313833,11.529496,177.21,177.18,8.83782645]
["bitfinex","SOLUSD",1730061315437,11.529496,177.21,177.17,8.83782645]
["bitfinex","SOLUSD",1730061324635,5.643,177.21,177.17,8.83782645]
["bitfinex","SOLUSD",1730061325537,5.6427,177.22,177.18,8.83782645]
["bitfinex","SOLUSD",1730061325740,11.52819561,177.23,177.2,8.83782645]
["bitfinex","SOLUSD",1730061325941,5.88579561,177.23,177.22,8.83782645]
["bitfinex","SOLUSD",1730061326234,5.88579561,177.23,177.16,0.12549]
["bitfinex","SOLUSD",1730061326235,14.48012645,177.23,177.16,0.12549]
["bitfinex","SOLUSD",1730061326448,8.83782645,177.21,177.15,24.53502645]
["bitfinex","SOLUSD",1730061327558,14.48052645,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730061329756,28.58722645,177.22,177.15,15.6972]
["bitfinex","SOLUSD",1730061329944,8.83782645,177.21,177.16,8.83782645]
["bitfinex","SOLUSD",1730061330652,28.58722645,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730061330836,19.7494,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730061331035,5.6424,177.23,177.21,8.83782645]
["bitfinex","SOLUSD",1730061331350,5.88522921,177.24,177.22,8.83782645]
["bitfinex","SOLUSD",1730061331351,11.52732921,177.24,177.22,8.83782645]
["bitfinex","SOLUSD",1730061331545,8.83782645,177.23,177.16,0.12549]
["bitfinex","SOLUSD",1730061331745,5.6427,177.22,177.18,8.83782645]
["bitfinex","SOLUSD",1730061331943,5.6427,177.22,177.19,8.83782645]
["bitfinex","SOLUSD",1730061332838,5.88522921,177.24,177.19,8.83782645]
["bitfinex","SOLUSD",1730061333159,5.6423,177.23,177.19,8.83782645]
["bitfinex","SOLUSD",1730061333369,5.6423,177.23,177.18,8.83782645]
["bitfinex","SOLUSD",1730061333541,14.48012645,177.23,177.18,8.83782645]
["bitfinex","SOLUSD",1730061333858,5.6423,177.23,177.18,8.83782645]
["bitfinex","SOLUSD",1730061334058,5.6423,177.23,177.19,8.83782645]
["bitfinex","SOLUSD",1730061337267,5.6423,177.23,177.2,8.83782645]
["bitfinex","SOLUSD",1730061337446,5.6423,177.23,177.19,8.83782645]
["bitfinex","SOLUSD",1730061337937,5.6423,177.23,177.18,8.83782645]
["bitfinex","SOLUSD",1730061339268,14.48012645,177.23,177.18,8.83782645]
["bitfinex","SOLUSD",1730061341759,8.83782645,177.2,177.15,24.53502645]
["bitfinex","SOLUSD",1730061342071,8.83782645,177.2,177.15,15.6972]
["bitfinex","SOLUSD",1730061343248,8.83782645,177.19,177.15,15.6972]
["bitfinex","SOLUSD",1730061343450,20.0,177.21,177.15,24.53502645]
["bitfinex","SOLUSD",1730061343668,5.6433,177.2,177.16,8.83782645]
["bitfinex","SOLUSD",1730061344760,5.6433,177.2,177.17,8.83782645]
["bitfinex","SOLUSD",1730061344957,20.0,177.21,177.19,8.83782645]
["bitfinex","SOLUSD",1730061345168,5.643,177.21,177.19,8.83782645]
["bitfinex","SOLUSD",1730061345486,5.643,177.21,177.2,8.83782645]
["bitfinex","SOLUSD",1730061346078,5.642,177.24,177.2,8.83782645]
["bitfinex","SOLUSD",1730061346675,5.642,177.24,177.22,8.83782645]
["bitfinex","SOLUSD",1730061347361,5.88533688,177.25,177.23,8.83782645]
["bitfinex","SOLUSD",1730061347562,5.88533688,177.25,177.22,16.2905]
["bitfinex","SOLUSD",1730061347563,5.88533688,177.25,177.24,8.83782645]
["bitfinex","SOLUSD",1730061347774,5.6413,177.27,177.24,8.83782645]
["bitfinex","SOLUSD",1730061348061,5.6413,177.27,177.22,16.2905]
["bitfinex","SOLUSD",1730061348062,5.6413,177.27,177.25,8.83782645]
["bitfinex","SOLUSD",1730061348576,5.6413,177.27,177.24,8.83782645]
["bitfinex","SOLUSD",1730061348756,5.6404,177.29,177.24,8.83782645]
["bitfinex","SOLUSD",1730061349069,5.6404,177.29,177.26,8.83782645]
["bitfinex","SOLUSD",1730061351553,5.6404,177.29,177.25,8.83782645]
["bitfinex","SOLUSD",1730061352164,8.83782645,177.28,177.22,39.23502645]
["bitfinex","SOLUSD",1730061353256,5.6411,177.27,177.22,39.23502645]
["bitfinex","SOLUSD",1730061353760,5.6411,177.27,177.24,8.83782645]
["bitfinex","SOLUSD",1730061354262,25.6407,177.28,177.24,8.83782645]
["bitfinex","SOLUSD",1730061354661,5.6407,177.28,177.25,8.83782645]
["bitfinex","SOLUSD",1730061355879,5.6404,177.29,177.25,8.83782645]
["bitfinex","SOLUSD",1730061358469,8.83782645,177.27,177.22,39.23502645]
["bitfinex","SOLUSD",1730061358864,8.83782645,177.27,177.22,16.2905]
["bitfinex","SOLUSD",1730061359175,8.83782645,177.26,177.22,16.2905]
["bitfinex","SOLUSD",1730061360466,5.6417,177.25,177.22,16.2905]
["bitfinex","SOLUSD",1730061360665,14.47952645,177.25,177.16,20.3761]
["bitfinex","SOLUSD",1730061360869,8.83782645,177.24,177.19,8.83782645]
["bitfinex","SOLUSD",1730061361276,14.47952645,177.25,177.2,8.83782645]
["bitfinex","SOLUSD",1730061361983,5.6417,177.25,177.22,8.83782645]
["bitfinex","SOLUSD",1730061362289,5.6417,177.25,177.19,0.12549]
["bitfinex","SOLUSD",1730061362290,5.88480981,177.26,177.24,8.83782645]
["bitfinex","SOLUSD",1730061362585,20.0,177.28,177.24,8.83782645]
["bitfinex","SOLUSD",1730061363489,28.83782645,177.28,177.23,8.83782645]
["bitfinex","SOLUSD",1730061363668,5.6411,177.27,177.23,8.83782645]
["bitfinex","SOLUSD",1730061367278,5.6411,177.27,177.24,8.83782645]
["bitfinex","SOLUSD",1730061367480,25.6404,177.29,177.24,25.10202645]
["bitfinex","SOLUSD",1730061367783,25.6404,177.29,177.25,8.83782645]
["bitfinex","SOLUSD",1730061367989,25.6404,177.29,177.26,8.83782645]
["bitfinex","SOLUSD",1730061368164,5.6404,177.29,177.27,8.83782645]
["bitfinex","SOLUSD",1730061369386,5.6404,177.29,177.26,8.83782645]
["bitfinex","SOLUSD",1730061369786,5.6404,177.29,177.25,8.83782645]
["bitfinex","SOLUSD",1730061370993,5.88376381,177.3,177.26,19.7448]
["bitfinex","SOLUSD",1730061371172,5.88376381,177.3,177.29,8.83782645]
["bitfinex","SOLUSD",1730061371374,5.6396,177.32,177.29,8.83782645]
["bitfinex","SOLUSD",1730061371991,11.52124264,177.34,177.31,8.83782645]
["bitfinex","SOLUSD",1730061372184,5.6376,177.38,177.32,8.83782645]
["bitfinex","SOLUSD",1730061372388,5.6376,177.38,177.33,8.83782645]
["bitfinex","SOLUSD",1730061372571,11.51868332,177.38,177.34,8.83782645]
["bitfinex","SOLUSD",1730061372770,20.35650977,177.38,177.33,8.83782645]
["bitfinex","SOLUSD",1730061373380,20.35650977,177.38,177.32,8.83782645]
["bitfinex","SOLUSD",1730061373768,20.0,177.37,177.32,8.83782645]
["bitfinex","SOLUSD",1730061374786,5.6382,177.36,177.32,8.83782645]
["bitfinex","SOLUSD",1730061376788,5.6382,177.36,177.34,8.83782645]
["bitfinex","SOLUSD",1730061377093,5.88108332,177.38,177.34,8.83782645]
["bitfinex","SOLUSD",1730061377592,5.88108332,177.38,177.3,77.7372058]
["bitfinex","SOLUSD",1730061377593,14.71890977,177.38,177.32,8.83782645]
["bitfinex","SOLUSD",1730061377892,14.71890977,177.38,177.33,0.12549]
["bitfinex","SOLUSD",1730061378091,5.638,177.37,177.33,8.96331645]
["bitfinex","SOLUSD",1730061381302,5.638,177.37,177.34,8.83782645]
["bitfinex","SOLUSD",1730061382605,5.638,177.37,177.35,8.83782645]
["bitfinex","SOLUSD",1730061383601,5.88108332,177.38,177.36,8.83782645]
["bitfinex","SOLUSD",1730061384510,11.51868332,177.38,177.35,8.83782645]
["bitfinex","SOLUSD",1730061384803,20.35650977,177.38,177.33,8.96331645]
["bitfinex","SOLUSD",1730061385307,20.35650977,177.38,177.34,0.12549]
["bitfinex","SOLUSD",1730061386002,11.51868332,177.38,177.34,8.96331645]
["bitfinex","SOLUSD",1730061390215,20.35650977,177.38,177.34,0.12549]
["bitfinex","SOLUSD",1730061390918,11.51868332,177.38,177.34,0.12549]
["bitfinex","SOLUSD",1730061391132,20.35650977,177.38,177.34,0.12549]
["bitfinex","SOLUSD",1730061392109,20.35650977,177.38,177.33,0.12549]
["bitfinex","SOLUSD",1730061392791,28.83782645,177.37,177.33,0.12549]
["bitfinex","SOLUSD",1730061393117,8.83782645,177.36,177.32,0.12549]
["bitfinex","SOLUSD",1730061394610,5.6385,177.35,177.32,0.12549]
["bitfinex","SOLUSD",1730061395515,5.6382,177.36,177.32,8.83782645]
["bitfinex","SOLUSD",1730061396898,5.6382,177.36,177.33,0.12549]
["bitfinex","SOLUSD",1730061398118,20.0,177.37,177.33,0.12549]
["bitfinex","SOLUSD",1730061398119,25.6379,177.37,177.34,0.12549]
["bitfinex","SOLUSD",1730061400512,34.47572645,177.37,177.33,0.12549]
["bitfinex","SOLUSD",1730061402522,34.47572645,177.37,177.33,0.25098]
["bitfinex","SOLUSD",1730061403723,25.6379,177.37,177.33,0.25098]
["bitfinex","SOLUSD",1730061404922,8.83782645,177.36,177.3,16.2642]
["bitfinex","SOLUSD",1730061405220,8.83782645,177.33,177.28,8.83782645]
["bitfinex","SOLUSD",1730061406423,8.83782645,177.33,177.29,0.25098]
["bitfinex","SOLUSD",1730061406726,5.6395,177.32,177.29,0.25098]
["bitfinex","SOLUSD",1730061407612,14.47732645,177.32,177.26,16.6405]
["bitfinex","SOLUSD",1730061407811,28.83782645,177.31,177.26,16.6405]
["bitfinex","SOLUSD",1730061408710,5.6401,177.3,177.26,16.6405]
["bitfinex","SOLUSD",1730061408908,5.6401,177.3,177.27,0.12549]
["bitfinex","SOLUSD",1730061409120,8.83782645,177.33,177.28,8.96331645]
["bitfinex","SOLUSD",1730061409420,5.6395,177.32,177.31,0.12549]
["bitfinex","SOLUSD",1730061411012,20.0,177.34,177.31,0.12549]
["bitfinex","SOLUSD",1730061413529,5.6392,177.33,177.31,0.12549]
["bitfinex","SOLUSD",1730061413708,8.83782645,177.32,177.28,0.12549]
["bitfinex","SOLUSD",1730061413909,8.83782645,177.32,177.28,0.25098]
["bitfinex","SOLUSD",1730061414533,5.6392,177.33,177.27,0.25098]
["bitfinex","SOLUSD",1730061414534,8.83782645,177.31,177.27,0.25098]
["bitfinex","SOLUSD",1730061415015,5.6401,177.3,177.27,0.25098]
["bitfinex","SOLUSD",1730061418540,14.47792645,177.3,177.27,0.12549]
["bitfinex","SOLUSD",1730061418721,8.83782645,177.29,177.27,0.12549]
["bitfinex","SOLUSD",1730061419230,8.83782645,177.28,177.27,0.12549]
["bitfinex","SOLUSD",1730061419424,8.83782645,177.29,177.27,0.12549]
["bitfinex","SOLUSD",1730061420235,5.6401,177.3,177.27,0.12549]
["bitfinex","SOLUSD",1730061420236,28.83782645,177.28,177.27,0.12549]
["bitfinex","SOLUSD",1730061420619,28.83782645,177.28,177.22,16.2375]
["bitfinex","SOLUSD",1730061420620,25.6407,177.28,177.26,0.12549]
["bitfinex","SOLUSD",1730061424218,34.47852645,177.28,177.26,0.12549]
["bitfinex","SOLUSD",1730061425315,28.83782645,177.27,177.22,16.2375]
["bitfinex","SOLUSD",1730061425520,8.83782645,177.26,177.23,0.12549]
["bitfinex","SOLUSD",1730061426019,8.83782645,177.26,177.21,0.25098]
["bitfinex","SOLUSD",1730061426423,5.6417,177.25,177.21,0.25098]
["bitfinex","SOLUSD",1730061426718,14.47952645,177.25,177.21,0.25098]
["bitfinex","SOLUSD",1730061427025,14.47952645,177.25,177.2,0.25098]
["bitfinex","SOLUSD",1730061427243,28.83782645,177.24,177.18,16.6078]
["bitfinex","SOLUSD",1730061427538,8.83782645,177.23,177.18,25.44562645]
["bitfinex","SOLUSD",1730061428431,5.6427,177.22,177.18,25.44562645]
["bitfinex","SOLUSD",1730061428637,5.6427,177.22,177.19,0.25098]
["bitfinex","SOLUSD",1730061434949,5.6423,177.23,177.19,9.08880645]
["bitfinex","SOLUSD",1730061435749,25.6423,177.23,177.22,8.96331645]
["bitfinex","SOLUSD",1730061435945,28.82861845,177.28,177.22,8.96331645]
["bitfinex","SOLUSD",1730061436125,5.6411,177.27,177.25,8.83782645]
["bitfinex","SOLUSD",1730061436454,5.6411,177.27,177.26,0.12549]
["bitfinex","SOLUSD",1730061442637,5.6411,177.27,177.25,0.25098]
["bitfinex","SOLUSD",1730061451058,5.6411,177.27,177.24,0.25098]
["bitfinex","SOLUSD",1730061453533,5.6411,177.27,177.24,9.08880645]
["bitfinex","SOLUSD",1730061453746,5.6411,177.27,177.26,0.25098]
["bitfinex","SOLUSD",1730061453938,5.6411,177.27,177.26,9.08880645]
["bitfinex","SOLUSD",1730061455064,5.6411,177.27,177.26,0.25098]
["bitfinex","SOLUSD",1730061455268,5.6407,177.28,177.26,0.25098]
["bitfinex","SOLUSD",1730061455558,28.83782645,177.27,177.26,0.25098]
["bitfinex","SOLUSD",1730061455745,28.83782645,177.27,177.26,0.12549]
["bitfinex","SOLUSD",1730061456057,28.83782645,177.27,177.2,0.25098]
["bitfinex","SOLUSD",1730061456259,8.83782645,177.24,177.2,0.25098]
["bitfinex","SOLUSD",1730061456432,8.83782645,177.24,177.18,25.44562645]
["bitfinex","SOLUSD",1730061456639,8.83782645,177.22,177.18,16.6078]
["bitfinex","SOLUSD",1730061457244,5.643,177.21,177.18,16.6078]
["bitfinex","SOLUSD",1730061458039,5.643,177.21,177.19,0.25098]
["bitfinex","SOLUSD",1730061458959,28.83782645,177.2,177.19,0.25098]
["bitfinex","SOLUSD",1730061459559,28.83782645,177.2,177.19,0.12549]
["bitfinex","SOLUSD",1730061459948,34.58112645,177.2,177.14,15.9799]
["bitfinex","SOLUSD",1730061460143,34.58112645,177.2,177.08,14.1173]
["bitfinex","SOLUSD",1730061460144,8.83782645,177.16,177.1,8.83782645]
["bitfinex","SOLUSD",1730061460351,8.83782645,177.15,177.1,8.83782645]
["bitfinex","SOLUSD",1730061461567,14.48302645,177.15,177.11,0.25098]
["bitfinex","SOLUSD",1730061462168,5.6452,177.15,177.11,0.25098]
["bitfinex","SOLUSD",1730061464863,5.6452,177.15,177.11,8.83782645]
["bitfinex","SOLUSD",1730061465061,5.6452,177.15,177.1,24.027864]
["bitfinex","SOLUSD",1730061465261,5.6452,177.15,177.12,0.25098]
["bitfinex","SOLUSD",1730061466650,5.6452,177.15,177.12,9.08880645]
["bitfinex","SOLUSD",1730061466845,25.6452,177.15,177.14,8.96331645]
["bitfinex","SOLUSD",1730061467050,25.6452,177.15,177.14,9.08880645]
["bitfinex","SOLUSD",1730061467252,25.6452,177.15,177.14,0.25098]
["bitfinex","SOLUSD",1730061467762,5.6452,177.15,177.14,0.25098]
["bitfinex","SOLUSD",1730061468658,5.6442,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1730061468863,20.0,177.16,177.15,0.12549]
["bitfinex","SOLUSD",1730061470959,25.6446,177.16,177.15,0.12549]
["bitfinex","SOLUSD",1730061478359,34.48242645,177.16,177.15,0.12549]
["bitfinex","SOLUSD",1730061478667,48.59392645,177.16,177.09,15.9799]
["bitfinex","SOLUSD",1730061478857,8.83782645,177.13,177.09,15.9799]
["bitfinex","SOLUSD",1730061479064,8.83782645,177.15,177.09,24.81772645]
["bitfinex","SOLUSD",1730061479363,8.83782645,177.15,177.1,8.83782645]
["bitfinex","SOLUSD",1730061479958,8.83782645,177.15,177.11,0.25098]
["bitfinex","SOLUSD",1730061480664,5.6452,177.14,177.11,0.25098]
["bitfinex","SOLUSD",1730061482249,5.6452,177.14,177.1,0.25098]
["bitfinex","SOLUSD",1730061482858,14.48302645,177.14,177.1,0.25098]
["bitfinex","SOLUSD",1730061483363,8.83782645,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1730061484252,20.0,177.16,177.1,0.25098]
["bitfinex","SOLUSD",1730061484472,5.6449,177.15,177.12,0.25098]
["bitfinex","SOLUSD",1730061484661,5.89118142,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1730061484861,5.6443,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1730061486372,5.89082103,177.2,177.15,8.83782645]
["bitfinex","SOLUSD",1730061486556,5.89082103,177.2,177.18,0.25098]
["bitfinex","SOLUSD",1730061486865,14.48112645,177.2,177.18,0.25098]
["bitfinex","SOLUSD",1730061487175,8.83782645,177.19,177.18,0.25098]
["bitfinex","SOLUSD",1730061487350,14.48112645,177.2,177.18,0.25098]
["bitfinex","SOLUSD",1730061487674,11.53375418,177.2,177.18,0.25098]
["bitfinex","SOLUSD",1730061488173,5.6433,177.2,177.18,0.25098]
["bitfinex","SOLUSD",1730061489172,5.6433,177.2,177.16,0.25098]
["bitfinex","SOLUSD",1730061489672,14.48112645,177.2,177.16,0.25098]
["bitfinex","SOLUSD",1730061491875,14.48172645,177.18,177.16,0.25098]
["bitfinex","SOLUSD",1730061492075,5.6439,177.18,177.16,0.25098]
["bitfinex","SOLUSD",1730061493157,8.83782645,177.2,177.16,0.25098]
["bitfinex","SOLUSD",1730061493361,5.6436,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1730061494969,25.6434,177.2,177.16,9.08880645]
["bitfinex","SOLUSD",1730061495160,5.6434,177.2,177.16,9.08880645]
["bitfinex","SOLUSD",1730061495862,5.6434,177.2,177.16,0.25098]
["bitfinex","SOLUSD",1730061496858,14.48122645,177.2,177.16,0.25098]
["bitfinex","SOLUSD",1730061497061,8.83782645,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1730061498677,8.83782645,177.18,177.16,0.25098]
["bitfinex","SOLUSD",1730061498857,8.83782645,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061499052,14.48202645,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061499768,5.6442,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061500171,5.89022321,177.21,177.16,0.25098]
["bitfinex","SOLUSD",1730061500376,5.6433,177.2,177.16,0.25098]
["bitfinex","SOLUSD",1730061500886,5.6433,177.2,177.16,9.08880645]
["bitfinex","SOLUSD",1730061502782,14.72804966,177.21,177.16,9.08880645]
["bitfinex","SOLUSD",1730061502783,5.89022321,177.21,177.18,8.83782645]
["bitfinex","SOLUSD",1730061502972,5.6426,177.23,177.2,0.25098]
["bitfinex","SOLUSD",1730061503983,5.6426,177.23,177.19,0.25098]
["bitfinex","SOLUSD",1730061504498,5.88903853,177.25,177.19,0.25098]
["bitfinex","SOLUSD",1730061504679,28.83782645,177.24,177.19,0.25098]
["bitfinex","SOLUSD",1730061504883,8.83782645,177.22,177.18,0.25098]
["bitfinex","SOLUSD",1730061505381,8.83782645,177.21,177.17,0.25098]
["bitfinex","SOLUSD",1730061505590,8.83782645,177.2,177.17,0.25098]
["bitfinex","SOLUSD",1730061507089,8.83782645,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1730061507265,8.83782645,177.18,177.16,0.25098]
["bitfinex","SOLUSD",1730061509262,8.83782645,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061510581,34.48202645,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061510770,20.0,177.16,177.11,16.6316]
["bitfinex","SOLUSD",1730061510970,8.83782645,177.14,177.11,16.6316]
["bitfinex","SOLUSD",1730061511488,8.83782645,177.13,177.11,16.6316]
["bitfinex","SOLUSD",1730061512071,8.83782645,177.13,177.12,0.25098]
["bitfinex","SOLUSD",1730061513079,5.6454,177.14,177.12,0.25098]
["bitfinex","SOLUSD",1730061513275,28.83782645,177.17,177.12,0.25098]
["bitfinex","SOLUSD",1730061513483,5.6443,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1730061514091,5.6439,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1730061515594,14.48172645,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1730061515971,5.6439,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1730061519302,8.83782645,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1730061519594,8.83782645,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1730061520391,14.48172645,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1730061520889,14.48172645,177.18,177.13,24.027864]
["bitfinex","SOLUSD",1730061520890,8.83782645,177.17,177.13,24.027864]
["bitfinex","SOLUSD",1730061521279,8.83782645,177.16,177.11,16.6316]
["bitfinex","SOLUSD",1730061521485,5.6439,177.18,177.11,16.6316]
["bitfinex","SOLUSD",1730061521486,8.83782645,177.15,177.11,16.6316]
["bitfinex","SOLUSD",1730061521693,8.83782645,177.14,177.11,16.6316]
["bitfinex","SOLUSD",1730061522011,8.83782645,177.13,177.08,14.1176]
["bitfinex","SOLUSD",1730061522489,5.6458,177.12,177.08,14.1176]
["bitfinex","SOLUSD",1730061523079,5.6458,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730061523991,8.83782645,177.14,177.09,0.25098]
["bitfinex","SOLUSD",1730061524195,8.83782645,177.15,177.09,9.08880645]
["bitfinex","SOLUSD",1730061524509,8.83782645,177.16,177.11,9.08880645]
["bitfinex","SOLUSD",1730061525673,5.6449,177.15,177.11,9.08880645]
["bitfinex","SOLUSD",1730061527673,5.6449,177.15,177.11,0.25098]
["bitfinex","SOLUSD",1730061528072,8.83782645,177.15,177.11,0.25098]
["bitfinex","SOLUSD",1730061528481,8.83782645,177.12,177.07,21.6762]
["bitfinex","SOLUSD",1730061528674,8.83782645,177.14,177.09,8.83782645]
["bitfinex","SOLUSD",1730061529000,8.83782645,177.15,177.1,8.83782645]
["bitfinex","SOLUSD",1730061529197,26.3897,177.16,177.1,8.83782645]
["bitfinex","SOLUSD",1730061529198,14.48242645,177.16,177.1,8.83782645]
["bitfinex","SOLUSD",1730061529389,14.48242645,177.16,177.07,35.7949]
["bitfinex","SOLUSD",1730061529390,14.48242645,177.16,177.11,8.83782645]
["bitfinex","SOLUSD",1730061529773,14.48242645,177.16,177.12,0.25098]
["bitfinex","SOLUSD",1730061529983,14.48242645,177.16,177.11,0.25098]
["bitfinex","SOLUSD",1730061531688,14.48242645,177.16,177.1,24.027864]
["bitfinex","SOLUSD",1730061531894,8.83782645,177.15,177.1,32.86569045]
["bitfinex","SOLUSD",1730061532290,5.6452,177.14,177.1,32.86569045]
["bitfinex","SOLUSD",1730061535502,5.6452,177.14,177.1,38.51209045]
["bitfinex","SOLUSD",1730061535696,14.48242645,177.16,177.1,38.51209045]
["bitfinex","SOLUSD",1730061536287,14.48242645,177.16,177.11,8.83782645]
["bitfinex","SOLUSD",1730061536489,14.48242645,177.16,177.12,0.25098]
["bitfinex","SOLUSD",1730061536688,14.48242645,177.16,177.1,38.51209045]
["bitfinex","SOLUSD",1730061536891,5.6452,177.14,177.1,38.51209045]
["bitfinex","SOLUSD",1730061539190,8.83782645,177.13,177.07,16.0288]
["bitfinex","SOLUSD",1730061539498,8.83782645,177.13,177.07,30.51402645]
["bitfinex","SOLUSD",1730061540085,5.6452,177.14,177.09,8.83782645]
["bitfinex","SOLUSD",1730061540304,5.6452,177.14,177.1,8.83782645]
["bitfinex","SOLUSD",1730061540503,5.6452,177.14,177.11,9.08880645]
["bitfinex","SOLUSD",1730061540801,5.645,177.15,177.11,9.08880645]
["bitfinex","SOLUSD",1730061541585,11.53701004,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1730061541796,5.6445,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1730061542811,8.83782645,177.16,177.14,0.25098]
["bitfinex","SOLUSD",1730061543299,8.83782645,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1730061543993,8.83782645,177.17,177.13,0.25098]
["bitfinex","SOLUSD",1730061544195,5.6446,177.16,177.13,0.25098]
["bitfinex","SOLUSD",1730061545105,5.6443,177.17,177.13,0.25098]
["bitfinex","SOLUSD",1730061546399,5.6443,177.17,177.13,9.08880645]
["bitfinex","SOLUSD",1730061546591,5.6443,177.17,177.13,0.25098]
["bitfinex","SOLUSD",1730061549515,8.83782645,177.14,177.09,15.1009]
["bitfinex","SOLUSD",1730061549711,8.83782645,177.11,177.09,15.1009]
["bitfinex","SOLUSD",1730061550416,8.83782645,177.12,177.09,15.1009]
["bitfinex","SOLUSD",1730061550912,8.83782645,177.12,177.1,0.25098]
["bitfinex","SOLUSD",1730061551290,14.48362645,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1730061551505,25.6446,177.16,177.1,0.25098]
["bitfinex","SOLUSD",1730061551694,8.83782645,177.15,177.1,0.25098]
["bitfinex","SOLUSD",1730061552203,8.83782645,177.15,177.1,52.62819045]
["bitfinex","SOLUSD",1730061552908,14.48242645,177.16,177.1,52.62819045]
["bitfinex","SOLUSD",1730061553910,8.83782645,177.15,177.1,43.790364]
["bitfinex","SOLUSD",1730061554499,8.83782645,177.16,177.1,52.62819045]
["bitfinex","SOLUSD",1730061554694,5.6442,177.17,177.12,0.25098]
["bitfinex","SOLUSD",1730061554695,8.83782645,177.17,177.12,0.25098]
["bitfinex","SOLUSD",1730061554891,8.83782645,177.16,177.12,0.25098]
["bitfinex","SOLUSD",1730061555311,8.83782645,177.16,177.1,52.37721045]
["bitfinex","SOLUSD",1730061555312,8.83782645,177.16,177.11,0.25098]
["bitfinex","SOLUSD",1730061555889,14.48252645,177.16,177.11,5.89698]
["bitfinex","SOLUSD",1730061556890,8.83782645,177.17,177.11,5.89698]
["bitfinex","SOLUSD",1730061557090,14.48202645,177.17,177.11,5.89698]
["bitfinex","SOLUSD",1730061557796,8.83782645,177.14,177.11,0.25098]
["bitfinex","SOLUSD",1730061558517,8.83782645,177.15,177.09,29.58542645]
["bitfinex","SOLUSD",1730061559016,8.83782645,177.15,177.09,28.60162645]
["bitfinex","SOLUSD",1730061559195,8.83782645,177.12,177.05,14.1195]
["bitfinex","SOLUSD",1730061559537,8.83782645,177.13,177.07,8.83782645]
["bitfinex","SOLUSD",1730061559900,5.88998233,177.18,177.09,8.83782645]
["bitfinex","SOLUSD",1730061560102,25.6442,177.17,177.09,8.83782645]
["bitfinex","SOLUSD",1730061560411,8.83782645,177.15,177.1,24.027864]
["bitfinex","SOLUSD",1730061561202,14.48302645,177.15,177.1,24.027864]
["bitfinex","SOLUSD",1730061561413,8.83782645,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1730061561613,5.6452,177.15,177.09,5.6465]
["bitfinex","SOLUSD",1730061561614,8.83782645,177.13,177.09,0.25098]
["bitfinex","SOLUSD",1730061562121,30.0,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730061563602,35.01862645,177.1,176.96,28.2538]
["bitfinex","SOLUSD",1730061563804,8.83782645,177.05,176.99,8.83782645]
["bitfinex","SOLUSD",1730061564528,8.83782645,177.05,177.0,8.83782645]
["bitfinex","SOLUSD",1730061564719,30.0,177.08,177.02,8.83782645]
["bitfinex","SOLUSD",1730061564720,30.0,177.03,177.02,8.83782645]
["bitfinex","SOLUSD",1730061565239,30.0,177.03,177.02,32.86569045]
["bitfinex","SOLUSD",1730061567315,30.0,177.03,177.02,38.51469045]
["bitfinex","SOLUSD",1730061568526,29.8746,177.03,177.02,38.51469045]
["bitfinex","SOLUSD",1730061569535,29.8746,177.03,177.02,14.73780645]
["bitfinex","SOLUSD",1730061569735,29.8746,177.03,177.02,38.51469045]
["bitfinex","SOLUSD",1730061570021,5.6475,177.07,177.03,23.902374]
["bitfinex","SOLUSD",1730061570241,5.6475,177.07,177.04,8.83782645]
["bitfinex","SOLUSD",1730061570530,30.0,177.05,177.04,32.86569045]
["bitfinex","SOLUSD",1730061570729,8.83782645,177.09,177.05,0.25098]
["bitfinex","SOLUSD",1730061570908,5.6471,177.08,177.05,0.25098]
["bitfinex","SOLUSD",1730061572508,14.48492645,177.08,177.05,0.25098]
["bitfinex","SOLUSD",1730061572924,5.6471,177.08,177.05,0.25098]
["bitfinex","SOLUSD",1730061573634,20.0078018,177.11,177.05,0.25098]
["bitfinex","SOLUSD",1730061573635,5.8923018,177.11,177.07,9.08880645]
["bitfinex","SOLUSD",1730061573802,30.0,177.08,177.07,9.08880645]
["bitfinex","SOLUSD",1730061574625,5.6462,177.11,177.07,32.86569045]
["bitfinex","SOLUSD",1730061575829,5.6458,177.12,177.07,32.86569045]
["bitfinex","SOLUSD",1730061576015,14.48362645,177.12,177.07,32.86569045]
["bitfinex","SOLUSD",1730061576522,14.48362645,177.12,177.07,24.027864]
["bitfinex","SOLUSD",1730061576729,14.48332645,177.13,177.07,52.63179045]
["bitfinex","SOLUSD",1730061576923,8.83782645,177.12,177.07,52.63179045]
["bitfinex","SOLUSD",1730061577131,8.83782645,177.12,177.07,46.98439045]
["bitfinex","SOLUSD",1730061578027,5.6462,177.11,177.07,46.98439045]
["bitfinex","SOLUSD",1730061579224,14.48402645,177.11,177.07,24.027864]
["bitfinex","SOLUSD",1730061579731,30.0,177.08,177.07,24.027864]
["bitfinex","SOLUSD",1730061580142,14.48402645,177.11,177.07,24.027864]
["bitfinex","SOLUSD",1730061580811,8.83782645,177.12,177.07,32.86569045]
["bitfinex","SOLUSD",1730061583033,5.6462,177.11,177.07,32.86569045]
["bitfinex","SOLUSD",1730061583725,8.83782645,177.1,177.07,0.25098]
["bitfinex","SOLUSD",1730061584919,14.48452645,177.1,177.07,0.25098]
["bitfinex","SOLUSD",1730061588032,8.83782645,177.09,177.07,0.25098]
["bitfinex","SOLUSD",1730061588923,8.83782645,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1730061589122,14.48492645,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1730061592426,34.48492645,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1730061594127,14.48492645,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1730061602947,34.48492645,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1730061607640,5.6471,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1730061610335,28.83782645,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1730061611154,8.83782645,177.09,177.07,0.25098]
["bitfinex","SOLUSD",1730061612441,5.6471,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1730061615063,8.83782645,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1730061617247,14.48492645,177.08,177.07,0.25098]
["bitfinex","SOLUSD",1730061630362,20.0,177.07,177.0,15.7459]
["bitfinex","SOLUSD",1730061630543,8.83782645,177.04,177.0,21.3954]
["bitfinex","SOLUSD",1730061631862,8.83782645,177.04,177.01,0.25098]
["bitfinex","SOLUSD",1730061632067,14.48612645,177.05,177.01,0.25098]
["bitfinex","SOLUSD",1730061632965,5.6478,177.06,177.01,14.73810645]
["bitfinex","SOLUSD",1730061633269,14.48562645,177.06,177.01,14.73810645]
["bitfinex","SOLUSD",1730061633567,5.6478,177.06,177.01,14.73810645]
["bitfinex","SOLUSD",1730061634361,5.6471,177.08,177.05,0.25098]
["bitfinex","SOLUSD",1730061635045,5.6471,177.08,177.04,24.027864]
["bitfinex","SOLUSD",1730061635261,8.83782645,177.09,177.04,38.51399045]
["bitfinex","SOLUSD",1730061635451,34.48432645,177.1,177.04,52.63509045]
["bitfinex","SOLUSD",1730061637663,14.48472645,177.09,177.04,52.63509045]
["bitfinex","SOLUSD",1730061642253,14.48472645,177.09,177.04,43.797264]
["bitfinex","SOLUSD",1730061645772,14.48472645,177.09,177.04,24.027864]
["bitfinex","SOLUSD",1730061645947,8.83782645,177.08,177.04,0.25098]
["bitfinex","SOLUSD",1730061646559,8.83782645,177.08,177.06,0.25098]
["bitfinex","SOLUSD",1730061648180,5.89598079,177.11,177.06,0.25098]
["bitfinex","SOLUSD",1730061648355,5.89598079,177.11,177.1,8.83782645]
["bitfinex","SOLUSD",1730061648549,12.24426157,177.14,177.09,25.51680645]
["bitfinex","SOLUSD",1730061648855,8.83782645,177.13,177.09,16.67898]
["bitfinex","SOLUSD",1730061649655,14.48352645,177.13,177.09,16.67898]
["bitfinex","SOLUSD",1730061653357,5.89106179,177.17,177.13,24.027864]
["bitfinex","SOLUSD",1730061653559,5.89106179,177.17,177.15,0.25098]
["bitfinex","SOLUSD",1730061653767,14.48112645,177.2,177.15,0.25098]
["bitfinex","SOLUSD",1730061654080,20.3710031,177.2,177.15,0.25098]
["bitfinex","SOLUSD",1730061656981,14.48172645,177.19,177.15,0.25098]
["bitfinex","SOLUSD",1730061657665,5.6439,177.19,177.15,0.25098]
["bitfinex","SOLUSD",1730061657870,14.48172645,177.19,177.15,0.25098]
["bitfinex","SOLUSD",1730061661184,8.83782645,177.18,177.15,0.25098]
["bitfinex","SOLUSD",1730061662761,8.83782645,177.18,177.1,14.1159]
["bitfinex","SOLUSD",1730061662762,8.83782645,177.16,177.1,14.1159]
["bitfinex","SOLUSD",1730061663085,8.83782645,177.13,177.1,14.1159]
["bitfinex","SOLUSD",1730061663783,8.83782645,177.13,177.1,19.7624]
["bitfinex","SOLUSD",1730061663969,8.83782645,177.13,177.11,24.027864]
["bitfinex","SOLUSD",1730061666081,8.83782645,177.12,177.1,0.12549]
["bitfinex","SOLUSD",1730061666274,8.83782645,177.11,177.09,16.428]
["bitfinex","SOLUSD",1730061667161,8.83782645,177.12,177.09,16.428]
["bitfinex","SOLUSD",1730061667563,8.83782645,177.12,177.1,0.25098]
["bitfinex","SOLUSD",1730061667758,8.83782645,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1730061667972,8.83782645,177.14,177.1,0.25098]
["bitfinex","SOLUSD",1730061668589,8.83782645,177.14,177.1,5.89748]
["bitfinex","SOLUSD",1730061669265,8.83782645,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1730061669988,5.6454,177.14,177.1,0.25098]
["bitfinex","SOLUSD",1730061671092,8.83782645,177.14,177.1,0.25098]
["bitfinex","SOLUSD",1730061671885,8.83782645,177.12,177.1,0.25098]
["bitfinex","SOLUSD",1730061672103,8.83782645,177.11,177.05,24.53382645]
["bitfinex","SOLUSD",1730061672790,8.83782645,177.12,177.06,14.48552645]
["bitfinex","SOLUSD",1730061673399,8.83782645,177.12,177.07,0.25098]
["bitfinex","SOLUSD",1730061673968,5.6462,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1730061677686,8.83782645,177.1,177.07,0.25098]
["bitfinex","SOLUSD",1730061678081,8.83782645,177.1,177.06,24.027864]
["bitfinex","SOLUSD",1730061678281,8.83782645,177.1,177.06,29.675564]
["bitfinex","SOLUSD",1730061678691,8.83782645,177.1,177.06,0.25098]
["bitfinex","SOLUSD",1730061678873,14.48452645,177.1,177.06,0.25098]
["bitfinex","SOLUSD",1730061680288,8.83782645,177.09,177.06,0.25098]
["bitfinex","SOLUSD",1730061680594,8.83782645,177.08,177.06,0.25098]
["bitfinex","SOLUSD",1730061681298,8.83782645,177.07,177.06,0.25098]
["bitfinex","SOLUSD",1730061681503,8.83782645,177.07,177.0,21.3456]
["bitfinex","SOLUSD",1730061681678,8.83782645,177.07,177.01,8.83782645]
["bitfinex","SOLUSD",1730061681873,20.0,177.11,177.04,8.83782645]
["bitfinex","SOLUSD",1730061682170,8.83782645,177.1,177.05,8.83782645]
["bitfinex","SOLUSD",1730061682374,8.83782645,177.1,177.04,8.83782645]
["bitfinex","SOLUSD",1730061682600,5.6468,177.09,177.04,8.83782645]
["bitfinex","SOLUSD",1730061682799,5.6468,177.09,177.05,0.25098]
["bitfinex","SOLUSD",1730061688795,5.6468,177.09,177.05,9.08880645]
["bitfinex","SOLUSD",1730061689496,5.6468,177.09,177.05,14.73690645]
["bitfinex","SOLUSD",1730061689912,5.6468,177.09,177.05,5.89908]
["bitfinex","SOLUSD",1730061690199,5.6459,177.12,177.08,8.83782645]
["bitfinex","SOLUSD",1730061690495,14.48302645,177.14,177.09,20.01458]
["bitfinex","SOLUSD",1730061690676,14.48302645,177.14,177.09,14.36808]
["bitfinex","SOLUSD",1730061692192,5.6452,177.14,177.09,28.85270645]
["bitfinex","SOLUSD",1730061692396,20.0,177.14,177.12,0.12549]
["bitfinex","SOLUSD",1730061692602,5.89136997,177.15,177.12,9.08880645]
["bitfinex","SOLUSD",1730061692980,5.89136997,177.15,177.12,0.25098]
["bitfinex","SOLUSD",1730061693381,11.53626997,177.15,177.12,0.25098]
["bitfinex","SOLUSD",1730061693807,8.83782645,177.14,177.12,0.25098]
["bitfinex","SOLUSD",1730061694299,14.48332645,177.14,177.12,0.25098]
["bitfinex","SOLUSD",1730061696001,8.83782645,177.13,177.12,0.25098]
["bitfinex","SOLUSD",1730061697583,14.48332645,177.13,177.12,0.25098]
["bitfinex","SOLUSD",1730061698898,14.48302645,177.14,177.12,0.25098]
["bitfinex","SOLUSD",1730061700782,5.6452,177.14,177.12,0.25098]
["bitfinex","SOLUSD",1730061700984,14.48302645,177.14,177.12,0.25098]
["bitfinex","SOLUSD",1730061704297,8.83782645,177.13,177.12,0.25098]
["bitfinex","SOLUSD",1730061705903,14.48332645,177.13,177.12,0.25098]
["bitfinex","SOLUSD",1730061706304,5.6455,177.13,177.12,0.25098]
["bitfinex","SOLUSD",1730061714716,15.46506068,177.14,177.12,0.25098]
["bitfinex","SOLUSD",1730061721016,8.83782645,177.13,177.12,0.25098]
["bitfinex","SOLUSD",1730061722438,14.48332645,177.13,177.12,0.25098]
["bitfinex","SOLUSD",1730061723309,5.6455,177.13,177.12,0.25098]
["bitfinex","SOLUSD",1730061724507,14.48332645,177.13,177.12,0.25098]
["bitfinex","SOLUSD",1730061724829,14.48332645,177.13,177.06,16.2673]
["bitfinex","SOLUSD",1730061725125,8.83782645,177.1,177.06,16.2673]
["bitfinex","SOLUSD",1730061725515,8.83782645,177.11,177.06,44.87222645]
["bitfinex","SOLUSD",1730061726030,8.83782645,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1730061727128,8.83782645,177.11,177.07,5.89838]
["bitfinex","SOLUSD",1730061727337,14.48402645,177.11,177.07,5.89838]
["bitfinex","SOLUSD",1730061728027,8.83782645,177.1,177.07,5.89838]
["bitfinex","SOLUSD",1730061729131,8.83782645,177.11,177.07,5.89838]
["bitfinex","SOLUSD",1730061730435,14.48402645,177.11,177.07,5.89838]
["bitfinex","SOLUSD",1730061733032,11.53733037,177.13,177.1,9.08880645]
["bitfinex","SOLUSD",1730061733329,11.53733037,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1730061733330,5.6456,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1730061733534,14.48342645,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1730061742835,5.6452,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1730061743025,5.6452,177.14,177.12,0.25098]
["bitfinex","SOLUSD",1730061743639,6.62693423,177.15,177.14,0.25098]
["bitfinex","SOLUSD",1730061744138,8.83782645,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1730061744139,5.6439,177.18,177.14,9.08880645]
["bitfinex","SOLUSD",1730061744445,5.6439,177.18,177.15,8.83782645]
["bitfinex","SOLUSD",1730061744635,5.6439,177.18,177.14,9.08880645]
["bitfinex","SOLUSD",1730061744839,5.6436,177.19,177.14,9.08880645]
["bitfinex","SOLUSD",1730061745344,20.0,177.18,177.14,9.08880645]
["bitfinex","SOLUSD",1730061746349,25.6436,177.19,177.14,9.08880645]
["bitfinex","SOLUSD",1730061748423,34.48142645,177.19,177.14,24.027864]
["bitfinex","SOLUSD",1730061750248,14.48202645,177.17,177.14,24.027864]
["bitfinex","SOLUSD",1730061750433,14.48202645,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1730061750830,8.83782645,177.15,177.14,0.12549]
["bitfinex","SOLUSD",1730061751047,8.83782645,177.15,177.12,15.2157]
["bitfinex","SOLUSD",1730061751430,8.83782645,177.16,177.12,15.2157]
["bitfinex","SOLUSD",1730061752149,8.83782645,177.16,177.13,0.25098]
["bitfinex","SOLUSD",1730061752337,5.6449,177.15,177.13,0.25098]
["bitfinex","SOLUSD",1730061752938,20.0,177.17,177.13,32.86569045]
["bitfinex","SOLUSD",1730061753138,5.6439,177.18,177.13,32.86569045]
["bitfinex","SOLUSD",1730061754355,14.48172645,177.18,177.13,32.86569045]
["bitfinex","SOLUSD",1730061758753,8.83782645,177.17,177.13,24.027864]
["bitfinex","SOLUSD",1730061758943,14.48222645,177.17,177.13,24.027864]
["bitfinex","SOLUSD",1730061766290,8.83782645,177.18,177.13,24.027864]
["bitfinex","SOLUSD",1730061766445,14.48172645,177.18,177.13,24.027864]
["bitfinex","SOLUSD",1730061771567,8.83782645,177.14,177.12,15.2157]
["bitfinex","SOLUSD",1730061772549,14.48322645,177.14,177.12,15.2157]
["bitfinex","SOLUSD",1730061772738,14.48322645,177.14,177.13,0.25098]
["bitfinex","SOLUSD",1730061773988,20.0,177.13,177.07,16.1882]
["bitfinex","SOLUSD",1730061774177,8.83782645,177.09,177.07,16.1882]
["bitfinex","SOLUSD",1730061775175,8.83782645,177.09,177.08,24.027864]
["bitfinex","SOLUSD",1730061776757,8.83782645,177.1,177.08,24.027864]
["bitfinex","SOLUSD",1730061779878,8.83782645,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730061780073,14.48462645,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730061780976,8.83782645,177.09,177.08,0.25098]
["bitfinex","SOLUSD",1730061781358,14.48462645,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730061786383,5.6468,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730061786591,5.6462,177.11,177.09,8.83782645]
["bitfinex","SOLUSD",1730061786766,5.6462,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730061788078,34.48332645,177.13,177.08,0.25098]
["bitfinex","SOLUSD",1730061796067,25.6455,177.13,177.08,0.25098]
["bitfinex","SOLUSD",1730061796389,6.87298317,177.15,177.08,0.25098]
["bitfinex","SOLUSD",1730061796390,5.89135197,177.15,177.13,0.25098]
["bitfinex","SOLUSD",1730061796686,11.53625197,177.15,177.13,0.25098]
["bitfinex","SOLUSD",1730061796983,5.89135197,177.15,177.14,32.86569045]
["bitfinex","SOLUSD",1730061797169,5.6436,177.19,177.14,32.86569045]
["bitfinex","SOLUSD",1730061797371,5.6436,177.19,177.15,0.25098]
["bitfinex","SOLUSD",1730061798171,20.0,177.18,177.15,0.25098]
["bitfinex","SOLUSD",1730061800790,5.6442,177.17,177.15,0.25098]
["bitfinex","SOLUSD",1730061806576,58.83782645,177.16,177.06,5.6477]
["bitfinex","SOLUSD",1730061806784,8.83782645,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1730061807793,30.0,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1730061807997,30.0,177.1,177.09,40.225764]
["bitfinex","SOLUSD",1730061812105,14.48382645,177.12,177.1,0.25098]
["bitfinex","SOLUSD",1730061812403,14.48382645,177.12,177.09,39.225764]
["bitfinex","SOLUSD",1730061812608,14.48382645,177.12,177.1,0.25098]
["bitfinex","SOLUSD",1730061812907,8.83782645,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1730061813594,14.48302645,177.14,177.1,0.25098]
["bitfinex","SOLUSD",1730061814000,5.6452,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1730061815106,30.0,177.11,177.1,24.027864]
["bitfinex","SOLUSD",1730061816397,5.6456,177.13,177.1,24.027864]
["bitfinex","SOLUSD",1730061817328,20.0,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1730061817512,25.6452,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1730061818112,34.48302645,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1730061819609,8.83782645,177.12,177.1,24.027864]
["bitfinex","SOLUSD",1730061819811,30.0,177.11,177.1,24.027864]
["bitfinex","SOLUSD",1730061819995,30.0,177.11,177.1,0.25098]
["bitfinex","SOLUSD",1730061820200,38.83782645,177.11,177.1,0.25098]
["bitfinex","SOLUSD",1730061821606,44.48402645,177.11,177.1,0.25098]
["bitfinex","SOLUSD",1730061822301,14.48402645,177.11,177.1,0.25098]
["bitfinex","SOLUSD",1730061822721,8.83782645,177.12,177.1,0.25098]
["bitfinex","SOLUSD",1730061823705,20.37471289,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1730061823905,20.0,177.12,177.1,0.25098]
["bitfinex","SOLUSD",1730061824114,11.53688644,177.13,177.1,24.027864]
["bitfinex","SOLUSD",1730061824420,5.6455,177.13,177.1,24.027864]
["bitfinex","SOLUSD",1730061824603,8.83782645,177.15,177.1,24.027864]
["bitfinex","SOLUSD",1730061824805,5.6452,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1730061827010,5.6452,177.14,177.1,32.86569045]
["bitfinex","SOLUSD",1730061833435,5.6452,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1730061834624,12.49090684,177.17,177.11,15.0326]
["bitfinex","SOLUSD",1730061834816,5.89059728,177.17,177.16,32.86569045]
["bitfinex","SOLUSD",1730061835016,8.83782645,177.23,177.17,24.027864]
["bitfinex","SOLUSD",1730061835326,5.8919215,177.22,177.17,32.86569045]
["bitfinex","SOLUSD",1730061835533,11.5346215,177.22,177.19,0.25098]
["bitfinex","SOLUSD",1730061836315,11.5346215,177.22,177.18,0.25098]
["bitfinex","SOLUSD",1730061836713,5.8919215,177.22,177.18,5.89478]
["bitfinex","SOLUSD",1730061836933,5.8919215,177.22,177.2,0.25098]
["bitfinex","SOLUSD",1730061837256,5.6429,177.22,177.2,0.25098]
["bitfinex","SOLUSD",1730061840737,25.6424,177.23,177.2,0.25098]
["bitfinex","SOLUSD",1730061840937,5.6421,177.24,177.21,23.776884]
["bitfinex","SOLUSD",1730061841149,5.6421,177.24,177.22,0.25098]
["bitfinex","SOLUSD",1730061841925,25.6417,177.25,177.22,0.25098]
["bitfinex","SOLUSD",1730061843046,20.0,177.25,177.24,0.25098]
["bitfinex","SOLUSD",1730061843831,5.6415,177.26,177.24,0.25098]
["bitfinex","SOLUSD",1730061844237,5.6411,177.27,177.24,0.25098]
["bitfinex","SOLUSD",1730061844627,14.47892645,177.27,177.24,0.25098]
["bitfinex","SOLUSD",1730061846319,8.83782645,177.25,177.24,0.25098]
["bitfinex","SOLUSD",1730061848644,14.47952645,177.25,177.24,0.25098]
["bitfinex","SOLUSD",1730061850546,34.47952645,177.25,177.24,0.12549]
["bitfinex","SOLUSD",1730061850751,20.0,177.24,177.18,15.0326]
["bitfinex","SOLUSD",1730061850945,8.83782645,177.23,177.18,15.0326]
["bitfinex","SOLUSD",1730061852053,8.83782645,177.23,177.19,24.027864]
["bitfinex","SOLUSD",1730061852537,5.6427,177.22,177.19,24.027864]
["bitfinex","SOLUSD",1730061857552,5.6423,177.23,177.19,24.027864]
["bitfinex","SOLUSD",1730061859048,14.48012645,177.23,177.19,24.027864]
["bitfinex","SOLUSD",1730061870870,14.48012645,177.23,177.08,15.9109]
["bitfinex","SOLUSD",1730061870871,20.0,177.19,177.08,15.9109]
["bitfinex","SOLUSD",1730061871066,8.83782645,177.18,177.12,8.83782645]
["bitfinex","SOLUSD",1730061871855,5.6442,177.17,177.12,8.83782645]
["bitfinex","SOLUSD",1730061872156,5.6442,177.17,177.13,24.027864]
["bitfinex","SOLUSD",1730061872350,25.6439,177.19,177.15,8.83782645]
["bitfinex","SOLUSD",1730061872566,25.6439,177.19,177.16,24.027864]
["bitfinex","SOLUSD",1730061872762,5.6439,177.19,177.16,24.027864]
["bitfinex","SOLUSD",1730061873342,8.83782645,177.21,177.16,24.027864]
["bitfinex","SOLUSD",1730061873548,34.48112645,177.2,177.16,0.25098]
["bitfinex","SOLUSD",1730061884179,8.83782645,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1730061884352,8.83782645,177.18,177.16,0.25098]
["bitfinex","SOLUSD",1730061884797,5.6442,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061885781,14.48202645,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061888397,5.6442,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061891374,14.48202645,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061891697,5.6442,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061894187,5.6436,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1730061900007,14.48142645,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1730061901501,8.83782645,177.17,177.14,15.9032]
["bitfinex","SOLUSD",1730061901689,8.83782645,177.16,177.14,15.9032]
["bitfinex","SOLUSD",1730061902486,8.83782645,177.17,177.14,15.9032]
["bitfinex","SOLUSD",1730061902691,8.83782645,177.17,177.15,0.25098]
["bitfinex","SOLUSD",1730061903387,5.6446,177.16,177.15,0.25098]
["bitfinex","SOLUSD",1730061906407,25.89389211,177.2,177.15,32.86569045]
["bitfinex","SOLUSD",1730061906588,20.0,177.2,177.15,32.86569045]
["bitfinex","SOLUSD",1730061907511,5.6437,177.19,177.15,32.86569045]
["bitfinex","SOLUSD",1730061910610,5.6437,177.19,177.15,24.027864]
["bitfinex","SOLUSD",1730061911793,14.48152645,177.19,177.15,24.027864]
["bitfinex","SOLUSD",1730061914100,5.6437,177.19,177.15,24.027864]
["bitfinex","SOLUSD",1730061917810,14.48152645,177.19,177.15,24.027864]
["bitfinex","SOLUSD",1730061918015,8.83782645,177.16,177.1,15.4303]
["bitfinex","SOLUSD",1730061918316,8.83782645,177.15,177.1,15.4303]
["bitfinex","SOLUSD",1730061918892,8.83782645,177.16,177.1,24.26812645]
["bitfinex","SOLUSD",1730061919216,8.83782645,177.17,177.12,24.027864]
["bitfinex","SOLUSD",1730061919421,5.6446,177.16,177.12,24.027864]
["bitfinex","SOLUSD",1730061920487,20.0,177.18,177.13,8.83782645]
["bitfinex","SOLUSD",1730061920686,25.6439,177.18,177.14,24.027864]
["bitfinex","SOLUSD",1730061921311,34.48172645,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1730061921614,8.83782645,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1730061923005,5.6446,177.16,177.14,0.25098]
["bitfinex","SOLUSD",1730061923603,5.88857417,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1730061924115,8.83782645,177.2,177.16,0.25098]
["bitfinex","SOLUSD",1730061924529,8.83782645,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1730061924818,8.83782645,177.18,177.16,0.25098]
["bitfinex","SOLUSD",1730061924998,8.83782645,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061925906,8.83782645,177.18,177.16,0.25098]
["bitfinex","SOLUSD",1730061926114,5.6442,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061927712,20.0,177.18,177.16,0.25098]
["bitfinex","SOLUSD",1730061928707,5.6442,177.17,177.16,0.25098]
["bitfinex","SOLUSD",1730061931399,25.644,177.18,177.16,0.25098]
["bitfinex","SOLUSD",1730061931813,20.0,177.19,177.16,5.89538]
["bitfinex","SOLUSD",1730061932023,20.0,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1730061934427,5.6439,177.18,177.16,0.25098]
["bitfinex","SOLUSD",1730061941407,5.6439,177.18,177.1,43.6622]
["bitfinex","SOLUSD",1730061941408,20.0,177.16,177.1,15.4303]
["bitfinex","SOLUSD",1730061941609,20.0,177.16,177.1,24.26812645]
["bitfinex","SOLUSD",1730061941610,28.83782645,177.16,177.1,24.26812645]
["bitfinex","SOLUSD",1730061942365,28.83782645,177.16,177.1,29.91442645]
["bitfinex","SOLUSD",1730061942531,5.6449,177.15,177.11,24.027864]
["bitfinex","SOLUSD",1730061943937,14.48272645,177.15,177.11,24.027864]
["bitfinex","SOLUSD",1730061947322,8.83782645,177.12,177.06,8.83782645]
["bitfinex","SOLUSD",1730061948336,8.83782645,177.12,177.05,15.1259]
["bitfinex","SOLUSD",1730061948537,8.83782645,177.1,177.05,15.1259]
["bitfinex","SOLUSD",1730061948830,8.83782645,177.07,177.01,15.1259]
["bitfinex","SOLUSD",1730061949035,8.83782645,177.07,177.02,8.83782645]
["bitfinex","SOLUSD",1730061949238,8.83782645,177.09,177.03,8.83782645]
["bitfinex","SOLUSD",1730061949732,28.83782645,177.11,177.05,8.83782645]
["bitfinex","SOLUSD",1730061950331,28.83782645,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1730061950532,5.6465,177.1,177.07,0.25098]
["bitfinex","SOLUSD",1730061952845,5.89491851,177.12,177.07,9.08880645]
["bitfinex","SOLUSD",1730061953141,5.6461,177.12,177.1,24.027864]
["bitfinex","SOLUSD",1730061953333,14.48392645,177.12,177.1,24.027864]
["bitfinex","SOLUSD",1730061954147,8.83782645,177.11,177.1,24.027864]
["bitfinex","SOLUSD",1730061955519,14.48402645,177.11,177.1,24.027864]
["bitfinex","SOLUSD",1730061956138,44.48402645,177.11,177.1,24.027864]
["bitfinex","SOLUSD",1730061956439,14.48402645,177.11,177.1,24.027864]
["bitfinex","SOLUSD",1730061959425,8.83782645,177.12,177.1,24.027864]
["bitfinex","SOLUSD",1730061960431,8.83782645,177.11,177.1,24.027864]
["bitfinex","SOLUSD",1730061960629,8.83782645,177.11,177.05,8.83782645]
["bitfinex","SOLUSD",1730061960834,19.7588,177.14,177.06,24.027864]
["bitfinex","SOLUSD",1730061960835,8.83782645,177.1,177.06,24.027864]
["bitfinex","SOLUSD",1730061961724,5.6468,177.09,177.06,24.027864]
["bitfinex","SOLUSD",1730061965029,5.6468,177.09,177.06,0.25098]
["bitfinex","SOLUSD",1730061967362,8.83782645,177.07,177.02,8.83782645]
["bitfinex","SOLUSD",1730061967648,8.83782645,177.07,177.01,29.61282645]
["bitfinex","SOLUSD",1730061967819,19.7617,177.11,177.02,8.83782645]
["bitfinex","SOLUSD",1730061968027,8.83782645,177.09,177.03,8.83782645]
["bitfinex","SOLUSD",1730061968644,8.83782645,177.09,177.04,23.776884]
["bitfinex","SOLUSD",1730061968851,8.83782645,177.09,177.05,0.25098]
["bitfinex","SOLUSD",1730061969258,5.6471,177.08,177.05,0.25098]
["bitfinex","SOLUSD",1730061970265,14.48492645,177.08,177.05,0.25098]
["bitfinex","SOLUSD",1730061971345,8.83782645,177.07,177.05,0.25098]
["bitfinex","SOLUSD",1730061972054,14.48542645,177.07,177.05,0.25098]
["bitfinex","SOLUSD",1730061973848,14.48502645,177.08,177.05,0.25098]
["bitfinex","SOLUSD",1730061974051,8.83782645,177.07,177.05,0.25098]
["bitfinex","SOLUSD",1730061974773,8.83782645,177.06,177.02,0.12549]
["bitfinex","SOLUSD",1730061974933,8.83782645,177.04,177.01,15.1259]
["bitfinex","SOLUSD",1730061975751,14.48652645,177.04,177.01,15.1259]
["bitfinex","SOLUSD",1730061976154,14.48652645,177.04,177.02,23.776884]
["bitfinex","SOLUSD",1730061976348,14.48652645,177.04,177.03,0.12549]
["bitfinex","SOLUSD",1730061981865,8.83782645,177.05,177.03,0.12549]
["bitfinex","SOLUSD",1730061983237,5.6484,177.04,177.03,0.12549]
["bitfinex","SOLUSD",1730061985246,8.83782645,177.04,177.03,0.12549]
["bitfinex","SOLUSD",1730061986461,14.48622645,177.04,177.03,0.12549]
["bitfinex","SOLUSD",1730061988268,8.83782645,177.04,177.03,0.12549]
["bitfinex","SOLUSD",1730061988467,8.83782645,177.04,177.02,0.12549]
["bitfinex","SOLUSD",1730061988766,19.7661,177.07,177.02,0.12549]
["bitfinex","SOLUSD",1730061988767,28.83782645,177.03,177.02,0.12549]
["bitfinex","SOLUSD",1730061990245,34.48652645,177.03,177.02,0.12549]
["bitfinex","SOLUSD",1730061990468,64.48652645,177.03,177.02,0.12549]
["bitfinex","SOLUSD",1730061991262,44.48652645,177.03,177.02,0.12549]
["bitfinex","SOLUSD",1730061991950,64.48652645,177.03,177.02,0.12549]
["bitfinex","SOLUSD",1730061992345,20.0,177.02,176.92,16.5594]
["bitfinex","SOLUSD",1730061992550,8.83782645,176.96,176.92,16.5594]
["bitfinex","SOLUSD",1730061993054,64.18913225,176.96,176.87,16.5594]
["bitfinex","SOLUSD",1730061993366,20.1,176.93,176.87,16.5594]
["bitfinex","SOLUSD",1730061993668,20.0,176.87,176.78,26.4052039]
["bitfinex","SOLUSD",1730061993874,20.0,176.87,176.79,16.5594]
["bitfinex","SOLUSD",1730061994168,20.0,176.86,176.81,8.83782645]
["bitfinex","SOLUSD",1730061994540,28.83782645,176.86,176.8,14.49382645]
["bitfinex","SOLUSD",1730061995172,8.83782645,176.84,176.79,16.5594]
["bitfinex","SOLUSD",1730061995351,20.0,176.84,176.79,16.5594]
["bitfinex","SOLUSD",1730061995541,20.0,176.8,176.79,16.5594]
["bitfinex","SOLUSD",1730061995741,20.0,176.8,176.78,0.6000039]
["bitfinex","SOLUSD",1730061996159,20.0,176.81,176.78,0.6000039]
["bitfinex","SOLUSD",1730061997074,20.0,176.82,176.78,0.6000039]
["bitfinex","SOLUSD",1730061997267,28.83782645,176.82,176.78,0.6000039]
["bitfinex","SOLUSD",1730061997439,8.83782645,176.81,176.79,24.027864]
["bitfinex","SOLUSD",1730061998265,25.6555,176.82,176.79,24.027864]
["bitfinex","SOLUSD",1730061998521,5.8892391,176.84,176.79,24.027864]
["bitfinex","SOLUSD",1730061998522,20.0,176.83,176.79,24.027864]
["bitfinex","SOLUSD",1730061998686,20.0,176.83,176.79,32.86569045]
["bitfinex","SOLUSD",1730061998977,20.0,176.83,176.81,24.027864]
["bitfinex","SOLUSD",1730061999154,5.6532,176.89,176.84,0.25098]
["bitfinex","SOLUSD",1730061999354,8.83782645,176.88,176.84,0.25098]
["bitfinex","SOLUSD",1730061999773,8.83782645,176.86,176.84,0.25098]
["bitfinex","SOLUSD",1730062002352,5.88759563,176.9,176.75,30.703]
["bitfinex","SOLUSD",1730062002353,8.83782645,176.84,176.75,30.703]
["bitfinex","SOLUSD",1730062002554,8.83782645,176.83,176.77,14.49482645]
["bitfinex","SOLUSD",1730062003073,8.83782645,176.83,176.78,9.43783035]
["bitfinex","SOLUSD",1730062003580,8.83782645,176.83,176.78,0.6000039]
["bitfinex","SOLUSD",1730062003945,30.0,176.85,176.81,32.74020045]
["bitfinex","SOLUSD",1730062004179,30.0,176.85,176.82,0.12549]
["bitfinex","SOLUSD",1730062004357,44.49242645,176.85,176.82,0.12549]
["bitfinex","SOLUSD",1730062004557,30.0,176.85,176.82,0.12549]
["bitfinex","SOLUSD",1730062004966,20.0,176.85,176.82,0.12549]
["bitfinex","SOLUSD",1730062005567,28.83782645,176.85,176.82,0.12549]
["bitfinex","SOLUSD",1730062006072,20.0,176.85,176.82,0.12549]
["bitfinex","SOLUSD",1730062007152,5.6543,176.86,176.82,0.12549]
["bitfinex","SOLUSD",1730062007466,5.88759563,176.9,176.82,8.96331645]
["bitfinex","SOLUSD",1730062007669,20.0,176.86,176.84,0.12549]
["bitfinex","SOLUSD",1730062008872,8.83782645,176.85,176.84,0.12549]
["bitfinex","SOLUSD",1730062009078,14.49232645,176.85,176.84,0.12549]
["bitfinex","SOLUSD",1730062010271,5.6545,176.85,176.84,0.12549]
["bitfinex","SOLUSD",1730062013981,6.87094918,176.88,176.84,0.12549]
["bitfinex","SOLUSD",1730062014160,25.6541,176.87,176.84,0.12549]
["bitfinex","SOLUSD",1730062014562,34.49192645,176.87,176.84,0.12549]
["bitfinex","SOLUSD",1730062016377,25.6541,176.87,176.84,0.12549]
["bitfinex","SOLUSD",1730062016765,5.6541,176.87,176.84,0.12549]
["bitfinex","SOLUSD",1730062018780,14.49142645,176.88,176.84,15.42939]
["bitfinex","SOLUSD",1730062018983,5.6536,176.88,176.86,0.12549]
["bitfinex","SOLUSD",1730062020987,14.49112645,176.89,176.86,0.12549]
["bitfinex","SOLUSD",1730062021879,8.83782645,176.9,176.86,0.12549]
["bitfinex","SOLUSD",1730062022087,20.0,176.89,176.86,0.12549]
["bitfinex","SOLUSD",1730062022478,28.83782645,176.89,176.86,0.12549]
["bitfinex","SOLUSD",1730062023078,5.6535,176.88,176.86,0.12549]
["bitfinex","SOLUSD",1730062023293,14.49132645,176.88,176.86,0.12549]
["bitfinex","SOLUSD",1730062024268,5.6535,176.88,176.86,0.12549]
["bitfinex","SOLUSD",1730062037314,4.20203495,176.87,176.86,0.12549]
["bitfinex","SOLUSD",1730062037689,4.20203495,176.87,176.86,32.86569045]
["bitfinex","SOLUSD",1730062037891,20.0,176.9,176.87,0.12549]
["bitfinex","SOLUSD",1730062038089,10.92674983,176.89,176.88,0.12549]
["bitfinex","SOLUSD",1730062038293,30.92674983,176.89,176.88,0.12549]
["bitfinex","SOLUSD",1730062038909,24.20259609,176.89,176.88,0.12549]
["bitfinex","SOLUSD",1730062039208,4.20259609,176.89,176.88,0.12549]
["bitfinex","SOLUSD",1730062040197,9.85579609,176.89,176.88,0.12549]
["bitfinex","SOLUSD",1730062045617,5.6532,176.89,176.88,0.12549]
["bitfinex","SOLUSD",1730062045819,9.87773938,176.89,176.88,0.12549]
["bitfinex","SOLUSD",1730062047215,4.22453938,176.89,176.88,0.12549]
["bitfinex","SOLUSD",1730062049320,5.6526,176.91,176.88,0.12549]
["bitfinex","SOLUSD",1730062049613,4.22680327,176.9,176.88,0.12549]
["bitfinex","SOLUSD",1730062049818,4.22680327,176.89,176.88,0.12549]
["bitfinex","SOLUSD",1730062050796,4.22680327,176.9,176.88,0.12549]
["bitfinex","SOLUSD",1730062051103,4.22680327,176.89,176.88,0.12549]
["bitfinex","SOLUSD",1730062051689,4.22680327,176.9,176.88,0.12549]
["bitfinex","SOLUSD",1730062051893,4.22680327,176.89,176.88,0.12549]
["bitfinex","SOLUSD",1730062052104,4.22680327,176.9,176.88,0.12549]
["bitfinex","SOLUSD",1730062052389,5.55239276,176.98,176.88,0.12549]
["bitfinex","SOLUSD",1730062052390,4.22680327,176.89,176.88,29.681264]
["bitfinex","SOLUSD",1730062052726,4.23000231,176.94,176.9,0.12549]
["bitfinex","SOLUSD",1730062053013,4.2300257,176.93,176.9,0.12549]
["bitfinex","SOLUSD",1730062053189,4.2303987,176.92,176.9,0.12549]
["bitfinex","SOLUSD",1730062053392,4.2303987,176.91,176.9,0.12549]
["bitfinex","SOLUSD",1730062053617,4.2303987,176.91,176.9,32.86569045]
["bitfinex","SOLUSD",1730062053917,4.2303987,176.91,176.9,38.51859045]
["bitfinex","SOLUSD",1730062054121,4.2303987,176.91,176.9,36.51859045]
["bitfinex","SOLUSD",1730062054321,14.48882645,176.96,176.91,23.902374]
["bitfinex","SOLUSD",1730062054512,4.22856329,176.95,176.91,32.74020045]
["bitfinex","SOLUSD",1730062054704,4.22856329,176.94,176.91,32.74020045]
["bitfinex","SOLUSD",1730062055019,4.22856329,176.93,176.91,32.74020045]
["bitfinex","SOLUSD",1730062055316,14.48882645,176.96,176.91,32.74020045]
["bitfinex","SOLUSD",1730062055619,4.22686694,176.95,176.91,32.74020045]
["bitfinex","SOLUSD",1730062055922,4.22686694,176.94,176.91,38.39270045]
["bitfinex","SOLUSD",1730062056221,4.22686694,176.93,176.92,0.12549]
["bitfinex","SOLUSD",1730062058322,12.17334081,176.97,176.92,38.51789045]
["bitfinex","SOLUSD",1730062058492,13.0622617,176.96,176.94,0.12549]
["bitfinex","SOLUSD",1730062058696,4.22443525,176.95,176.94,0.12549]
["bitfinex","SOLUSD",1730062059344,13.0622617,176.95,176.94,0.12549]
["bitfinex","SOLUSD",1730062059511,18.7135617,176.95,176.94,0.12549]
["bitfinex","SOLUSD",1730062060423,18.7135617,176.95,176.89,16.1298]
["bitfinex","SOLUSD",1730062060604,8.83782645,176.91,176.89,16.1298]
["bitfinex","SOLUSD",1730062061226,8.83782645,176.92,176.89,16.1298]
["bitfinex","SOLUSD",1730062061430,4.22262898,176.91,176.89,16.1298]
["bitfinex","SOLUSD",1730062061726,5.6526,176.91,176.89,16.1298]
["bitfinex","SOLUSD",1730062062019,5.6526,176.91,176.9,24.027864]
["bitfinex","SOLUSD",1730062062195,9.87524813,176.91,176.9,24.027864]
["bitfinex","SOLUSD",1730062064518,4.222865,176.91,176.9,24.027864]
["bitfinex","SOLUSD",1730062067320,4.222865,176.91,176.9,32.86569045]
["bitfinex","SOLUSD",1730062067521,11.53991642,176.95,176.9,38.51859045]
["bitfinex","SOLUSD",1730062067712,4.22332041,176.94,176.9,43.812964]
["bitfinex","SOLUSD",1730062068022,4.22332041,176.93,176.9,43.812964]
["bitfinex","SOLUSD",1730062068222,5.6504,176.98,176.9,43.812964]
["bitfinex","SOLUSD",1730062068406,4.22400022,176.97,176.9,43.912964]
["bitfinex","SOLUSD",1730062068606,4.22400022,176.96,176.9,43.912964]
["bitfinex","SOLUSD",1730062068804,4.22400022,176.95,176.9,43.912964]
["bitfinex","SOLUSD",1730062069005,5.6504,176.98,176.95,0.25098]
["bitfinex","SOLUSD",1730062069231,5.6504,176.98,176.95,24.027864]
["bitfinex","SOLUSD",1730062070107,5.6504,176.98,176.95,0.25098]
["bitfinex","SOLUSD",1730062070322,8.83782645,176.98,176.95,0.25098]
["bitfinex","SOLUSD",1730062070827,14.48782645,176.99,176.95,0.25098]
["bitfinex","SOLUSD",1730062076135,8.83782645,176.99,176.95,0.25098]
["bitfinex","SOLUSD",1730062077441,8.83782645,176.98,176.95,0.25098]
["bitfinex","SOLUSD",1730062077734,8.83782645,176.97,176.95,0.25098]
["bitfinex","SOLUSD",1730062078713,14.48842645,176.97,176.95,0.25098]
["bitfinex","SOLUSD",1730062080634,28.83782645,176.96,176.89,35.9156]
["bitfinex","SOLUSD",1730062080838,8.83782645,176.94,176.89,30.2624]
["bitfinex","SOLUSD",1730062081015,8.83782645,176.94,176.89,39.10022645]
["bitfinex","SOLUSD",1730062081637,14.48912645,176.95,176.89,39.10022645]
["bitfinex","SOLUSD",1730062082016,14.48912645,176.95,176.9,24.027864]
["bitfinex","SOLUSD",1730062082933,8.83782645,176.94,176.9,24.027864]
["bitfinex","SOLUSD",1730062083131,8.83782645,176.94,176.9,29.680764]
["bitfinex","SOLUSD",1730062083840,8.83782645,176.94,176.89,30.2624]
["bitfinex","SOLUSD",1730062084026,8.83782645,176.93,176.89,30.2624]
["bitfinex","SOLUSD",1730062085340,14.48982645,176.93,176.91,0.25098]
["bitfinex","SOLUSD",1730062089557,8.83782645,176.94,176.91,0.25098]
["bitfinex","SOLUSD",1730062090432,20.0,176.94,176.91,5.90348]
["bitfinex","SOLUSD",1730062090639,20.0,176.94,176.93,0.25098]
["bitfinex","SOLUSD",1730062090833,14.72617398,176.97,176.93,0.25098]
["bitfinex","SOLUSD",1730062091039,5.6507,176.97,176.93,0.25098]
["bitfinex","SOLUSD",1730062091439,5.8871951,177.01,176.93,9.08880645]
["bitfinex","SOLUSD",1730062091638,5.6497,177.0,176.97,0.25098]
["bitfinex","SOLUSD",1730062091829,8.83782645,177.0,176.97,0.25098]
["bitfinex","SOLUSD",1730062092024,8.83782645,176.99,176.97,0.25098]
["bitfinex","SOLUSD",1730062092341,30.0,176.98,176.97,0.25098]
["bitfinex","SOLUSD",1730062092538,8.83782645,176.99,176.97,0.25098]
["bitfinex","SOLUSD",1730062093544,25.6497,177.0,176.97,0.25098]
["bitfinex","SOLUSD",1730062093746,25.6497,177.0,176.99,0.25098]
["bitfinex","SOLUSD",1730062093747,20.0,177.0,176.99,0.25098]
["bitfinex","SOLUSD",1730062093925,8.83782645,177.03,176.99,0.25098]
["bitfinex","SOLUSD",1730062094523,12.25381793,177.04,176.99,0.25098]
["bitfinex","SOLUSD",1730062094728,21.09164438,177.04,176.99,0.25098]
["bitfinex","SOLUSD",1730062095446,8.83782645,177.03,176.99,0.25098]
["bitfinex","SOLUSD",1730062095943,14.48672645,177.03,176.99,0.25098]
["bitfinex","SOLUSD",1730062101444,8.83782645,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062101751,14.48692645,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062103045,28.83782645,177.03,176.99,0.25098]
["bitfinex","SOLUSD",1730062103232,34.48672645,177.03,176.99,0.25098]
["bitfinex","SOLUSD",1730062104455,8.83782645,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062104752,14.48692645,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062108150,8.83782645,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062108359,14.48682645,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062109751,8.83782645,177.03,176.99,0.25098]
["bitfinex","SOLUSD",1730062111056,5.649,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062112473,8.83782645,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062113540,14.48702645,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062123763,8.83782645,177.0,176.99,0.25098]
["bitfinex","SOLUSD",1730062124064,28.83782645,177.01,176.99,0.25098]
["bitfinex","SOLUSD",1730062125647,5.6497,177.0,176.99,0.25098]
["bitfinex","SOLUSD",1730062128058,8.83782645,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062128262,20.0,177.01,176.99,0.25098]
["bitfinex","SOLUSD",1730062129360,25.6495,177.01,176.99,0.25098]
["bitfinex","SOLUSD",1730062135451,25.6493,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062136475,5.6493,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062146977,14.48712645,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062147274,8.83782645,177.0,176.99,0.25098]
["bitfinex","SOLUSD",1730062148677,8.83782645,177.01,176.99,0.25098]
["bitfinex","SOLUSD",1730062149178,14.48732645,177.01,176.99,0.25098]
["bitfinex","SOLUSD",1730062151069,8.83782645,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062151364,8.83782645,177.01,176.99,0.25098]
["bitfinex","SOLUSD",1730062152181,14.48742645,177.01,176.99,0.25098]
["bitfinex","SOLUSD",1730062156972,20.0,177.04,176.99,0.25098]
["bitfinex","SOLUSD",1730062157173,20.0,177.04,177.01,24.027864]
["bitfinex","SOLUSD",1730062157987,20.0,177.04,177.01,0.25098]
["bitfinex","SOLUSD",1730062160475,25.6484,177.04,177.01,0.25098]
["bitfinex","SOLUSD",1730062169605,12.49116548,177.08,177.03,0.25098]
["bitfinex","SOLUSD",1730062169790,12.25094226,177.08,177.05,0.25098]
["bitfinex","SOLUSD",1730062170098,38.83782645,177.06,177.05,0.25098]
["bitfinex","SOLUSD",1730062170299,38.83782645,177.06,177.05,0.12549]
["bitfinex","SOLUSD",1730062170800,8.83782645,177.06,177.05,0.12549]
["bitfinex","SOLUSD",1730062170987,28.83782645,177.06,177.05,0.12549]
["bitfinex","SOLUSD",1730062172397,34.48562645,177.06,177.05,0.12549]
["bitfinex","SOLUSD",1730062173196,20.0,177.05,177.01,0.25098]
["bitfinex","SOLUSD",1730062173405,20.0,177.05,176.99,16.4854]
["bitfinex","SOLUSD",1730062173406,8.83782645,177.02,176.99,16.4854]
["bitfinex","SOLUSD",1730062173696,8.83782645,177.0,176.96,5.6507]
["bitfinex","SOLUSD",1730062174695,8.83782645,177.0,176.97,24.027864]
["bitfinex","SOLUSD",1730062174888,8.83782645,177.01,176.97,24.027864]
["bitfinex","SOLUSD",1730062176497,8.83782645,177.01,176.97,29.678464]
["bitfinex","SOLUSD",1730062176791,8.83782645,177.01,176.97,24.027864]
["bitfinex","SOLUSD",1730062176998,8.83782645,177.0,176.97,24.027864]
["bitfinex","SOLUSD",1730062178595,8.83782645,177.01,176.97,24.027864]
["bitfinex","SOLUSD",1730062180615,14.48722645,177.01,176.97,24.027864]
["bitfinex","SOLUSD",1730062181311,14.48722645,177.01,176.97,29.678464]
["bitfinex","SOLUSD",1730062183198,8.83782645,177.0,176.97,29.678464]
["bitfinex","SOLUSD",1730062189917,8.83782645,177.01,176.97,29.678464]
["bitfinex","SOLUSD",1730062197918,8.83782645,176.99,176.97,24.027864]
["bitfinex","SOLUSD",1730062198315,8.83782645,176.98,176.97,24.027864]
["bitfinex","SOLUSD",1730062198503,8.83782645,176.98,176.95,22.1366]
["bitfinex","SOLUSD",1730062198712,8.83782645,176.96,176.93,14.1293]
["bitfinex","SOLUSD",1730062200199,8.83782645,176.97,176.93,14.1293]
["bitfinex","SOLUSD",1730062200719,8.83782645,176.97,176.95,0.25098]
["bitfinex","SOLUSD",1730062201622,28.83782645,176.96,176.95,0.12549]
["bitfinex","SOLUSD",1730062201811,20.0,176.95,176.9,35.4484]
["bitfinex","SOLUSD",1730062202127,28.83782645,176.95,176.9,35.4484]
["bitfinex","SOLUSD",1730062202726,20.0,176.95,176.9,44.28622645]
["bitfinex","SOLUSD",1730062202914,20.0,177.02,176.95,24.027864]
["bitfinex","SOLUSD",1730062203100,20.0,176.99,176.95,24.027864]
["bitfinex","SOLUSD",1730062203301,8.83782645,177.0,176.95,24.027864]
["bitfinex","SOLUSD",1730062203800,8.83782645,176.99,176.95,24.027864]
["bitfinex","SOLUSD",1730062204620,8.83782645,176.99,176.95,29.679064]
["bitfinex","SOLUSD",1730062204808,14.48762645,177.0,176.95,38.51689045]
["bitfinex","SOLUSD",1730062205229,20.0,176.99,176.95,38.51689045]
["bitfinex","SOLUSD",1730062207307,20.0,176.99,176.95,52.64509045]
["bitfinex","SOLUSD",1730062207928,20.0,176.99,176.95,43.807264]
["bitfinex","SOLUSD",1730062208524,8.83782645,176.99,176.95,43.807264]
["bitfinex","SOLUSD",1730062210727,8.83782645,176.96,176.92,14.1305]
["bitfinex","SOLUSD",1730062212128,8.83782645,176.95,176.93,24.027864]
["bitfinex","SOLUSD",1730062214713,8.83782645,176.96,176.93,24.027864]
["bitfinex","SOLUSD",1730062216723,14.48882645,176.96,176.93,24.027864]
["bitfinex","SOLUSD",1730062218224,8.83782645,176.95,176.93,24.027864]
["bitfinex","SOLUSD",1730062228536,20.0,176.99,176.93,29.679664]
["bitfinex","SOLUSD",1730062228737,28.83782645,176.99,176.93,52.64729045]
["bitfinex","SOLUSD",1730062228944,14.48752645,177.0,176.96,24.027864]
["bitfinex","SOLUSD",1730062229637,20.4178,177.04,176.96,32.86569045]
["bitfinex","SOLUSD",1730062229833,6.60383691,177.07,177.02,0.12549]
["bitfinex","SOLUSD",1730062230056,30.0,177.03,177.02,32.86569045]
["bitfinex","SOLUSD",1730062230629,30.0,177.03,177.02,38.51469045]
["bitfinex","SOLUSD",1730062230936,6.60383691,177.07,177.02,38.51469045]
["bitfinex","SOLUSD",1730062231238,21.08906336,177.07,177.04,0.12549]
["bitfinex","SOLUSD",1730062231746,20.0,177.06,177.03,0.12549]
["bitfinex","SOLUSD",1730062236927,12.25123691,177.07,177.03,0.12549]
["bitfinex","SOLUSD",1730062237127,5.6474,177.07,177.04,23.902374]
["bitfinex","SOLUSD",1730062237334,5.6474,177.07,177.05,0.12549]
["bitfinex","SOLUSD",1730062239341,8.83782645,177.06,177.05,0.12549]
["bitfinex","SOLUSD",1730062239651,8.83782645,177.07,177.05,0.12549]
["bitfinex","SOLUSD",1730062240452,14.48542645,177.07,177.05,0.12549]
["bitfinex","SOLUSD",1730062240823,28.83782645,177.06,177.05,0.12549]
["bitfinex","SOLUSD",1730062241140,28.83782645,177.06,176.98,22.96362645]
["bitfinex","SOLUSD",1730062241323,8.83782645,177.03,176.98,22.96362645]
["bitfinex","SOLUSD",1730062241642,8.83782645,177.03,176.98,19.7761]
["bitfinex","SOLUSD",1730062241846,8.83782645,177.03,176.98,28.61392645]
["bitfinex","SOLUSD",1730062242225,8.83782645,177.03,176.99,24.027864]
["bitfinex","SOLUSD",1730062242449,8.83782645,177.02,176.99,24.027864]
["bitfinex","SOLUSD",1730062242652,8.83782645,177.02,176.99,0.25098]
["bitfinex","SOLUSD",1730062245140,8.83782645,177.03,176.99,0.25098]
["bitfinex","SOLUSD",1730062247155,14.48672645,177.03,176.99,0.25098]
["bitfinex","SOLUSD",1730062257573,8.83782645,177.04,176.99,9.08880645]
["bitfinex","SOLUSD",1730062257766,20.0,177.06,176.99,9.08880645]
["bitfinex","SOLUSD",1730062257767,5.6481,177.05,177.01,9.08880645]
["bitfinex","SOLUSD",1730062258160,5.6481,177.05,177.03,0.25098]
["bitfinex","SOLUSD",1730062258536,14.48552645,177.07,177.03,0.25098]
["bitfinex","SOLUSD",1730062259760,20.0,177.06,177.03,0.25098]
["bitfinex","SOLUSD",1730062260076,25.6478,177.06,177.03,0.25098]
["bitfinex","SOLUSD",1730062262861,5.6468,177.09,177.03,28.85920645]
["bitfinex","SOLUSD",1730062263065,5.6468,177.09,177.05,24.027864]
["bitfinex","SOLUSD",1730062263661,8.83782645,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730062263662,5.6466,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730062263974,30.0,177.09,177.08,0.25098]
["bitfinex","SOLUSD",1730062264457,5.6466,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730062266285,8.83782645,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730062267760,14.48442645,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730062268470,5.6466,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730062270175,14.1135,177.14,177.08,0.25098]
["bitfinex","SOLUSD",1730062270474,20.0,177.12,177.09,32.61471045]
["bitfinex","SOLUSD",1730062270675,20.0,177.12,177.11,24.027864]
["bitfinex","SOLUSD",1730062271276,14.48292645,177.15,177.12,0.25098]
["bitfinex","SOLUSD",1730062271969,14.48202645,177.17,177.12,0.25098]
["bitfinex","SOLUSD",1730062273370,25.6446,177.16,177.12,0.25098]
["bitfinex","SOLUSD",1730062275462,8.83782645,177.15,177.12,0.25098]
["bitfinex","SOLUSD",1730062276075,25.6446,177.16,177.12,0.25098]
["bitfinex","SOLUSD",1730062276285,8.83782645,177.15,177.12,0.25098]
["bitfinex","SOLUSD",1730062279767,8.83782645,177.14,177.12,0.25098]
["bitfinex","SOLUSD",1730062279969,20.0,177.12,177.08,16.4067]
["bitfinex","SOLUSD",1730062280185,8.83782645,177.1,177.08,16.4067]
["bitfinex","SOLUSD",1730062281078,8.83782645,177.1,177.07,14.1184]
["bitfinex","SOLUSD",1730062281393,8.83782645,177.08,177.04,34.9159]
["bitfinex","SOLUSD",1730062283192,8.83782645,177.08,177.05,24.027864]
["bitfinex","SOLUSD",1730062283494,8.83782645,177.06,177.01,19.7724]
["bitfinex","SOLUSD",1730062283669,8.83782645,177.05,177.01,19.7724]
["bitfinex","SOLUSD",1730062284671,8.83782645,177.05,177.03,0.25098]
["bitfinex","SOLUSD",1730062286893,14.48602645,177.05,177.03,0.25098]
["bitfinex","SOLUSD",1730062287090,8.83782645,177.04,177.03,0.25098]
["bitfinex","SOLUSD",1730062287389,8.83782645,177.04,177.02,23.776884]
["bitfinex","SOLUSD",1730062287390,8.83782645,177.04,177.0,15.1467]
["bitfinex","SOLUSD",1730062288292,8.83782645,177.03,177.0,15.1467]
["bitfinex","SOLUSD",1730062288476,8.83782645,177.01,176.96,20.7974]
["bitfinex","SOLUSD",1730062289087,8.83782645,177.01,176.96,29.63522645]
["bitfinex","SOLUSD",1730062289696,8.83782645,177.01,176.97,24.027864]
["bitfinex","SOLUSD",1730062290989,8.83782645,177.01,176.97,29.678264]
["bitfinex","SOLUSD",1730062291481,8.83782645,177.02,176.97,38.51609045]
["bitfinex","SOLUSD",1730062291670,8.83782645,177.02,176.97,52.64269045]
["bitfinex","SOLUSD",1730062292883,20.0,177.02,176.97,52.64269045]
["bitfinex","SOLUSD",1730062293394,20.0,177.04,177.01,23.776884]
["bitfinex","SOLUSD",1730062293574,20.0,177.04,177.02,0.25098]
["bitfinex","SOLUSD",1730062293983,8.83782645,177.06,177.02,0.25098]
["bitfinex","SOLUSD",1730062294500,20.0,177.05,177.02,0.25098]
["bitfinex","SOLUSD",1730062294674,28.83782645,177.04,177.02,0.25098]
["bitfinex","SOLUSD",1730062294995,8.83782645,177.04,177.02,0.25098]
["bitfinex","SOLUSD",1730062295575,8.83782645,177.05,177.02,0.25098]
["bitfinex","SOLUSD",1730062295782,20.0,177.04,177.02,0.25098]
["bitfinex","SOLUSD",1730062297769,25.6484,177.04,177.02,0.25098]
["bitfinex","SOLUSD",1730062297975,34.48622645,177.04,177.02,0.25098]
["bitfinex","SOLUSD",1730062298795,8.83782645,177.03,177.02,0.12549]
["bitfinex","SOLUSD",1730062299406,14.48652645,177.03,177.02,0.12549]
["bitfinex","SOLUSD",1730062300487,20.0,177.02,176.93,19.7817]
["bitfinex","SOLUSD",1730062300698,8.83782645,177.0,176.95,8.83782645]
["bitfinex","SOLUSD",1730062301090,8.83782645,177.01,176.96,8.83782645]
["bitfinex","SOLUSD",1730062301515,5.6496,177.01,176.96,14.48872645]
["bitfinex","SOLUSD",1730062301703,5.6496,177.01,176.97,24.027864]
["bitfinex","SOLUSD",1730062302307,8.83782645,176.99,176.97,24.027864]
["bitfinex","SOLUSD",1730062302500,8.83782645,176.99,176.94,5.6515]
["bitfinex","SOLUSD",1730062303608,14.48792645,176.99,176.95,24.027864]
["bitfinex","SOLUSD",1730062306626,8.83782645,176.97,176.95,0.25098]
["bitfinex","SOLUSD",1730062307086,14.48872645,176.97,176.92,24.76072645]
["bitfinex","SOLUSD",1730062307287,14.48872645,176.97,176.92,15.9229]
["bitfinex","SOLUSD",1730062307690,14.48872645,176.97,176.92,30.41282645]
["bitfinex","SOLUSD",1730062308123,5.6509,176.97,176.92,30.41282645]
["bitfinex","SOLUSD",1730062308503,5.6509,176.97,176.93,24.027864]
["bitfinex","SOLUSD",1730062310997,5.6493,177.01,176.95,23.902374]
["bitfinex","SOLUSD",1730062311316,20.0,177.0,176.97,23.902374]
["bitfinex","SOLUSD",1730062311524,20.0,177.0,176.97,32.74020045]
["bitfinex","SOLUSD",1730062313217,20.0,177.02,177.0,23.902374]
["bitfinex","SOLUSD",1730062313417,11.91730159,177.04,177.0,32.86569045]
["bitfinex","SOLUSD",1730062314907,20.0,177.03,177.0,32.86569045]
["bitfinex","SOLUSD",1730062315616,20.0,177.03,177.0,38.51529045]
["bitfinex","SOLUSD",1730062317531,20.0,177.03,177.02,24.027864]
["bitfinex","SOLUSD",1730062318018,6.26890159,177.04,177.02,24.027864]
["bitfinex","SOLUSD",1730062318216,5.6478,177.06,177.04,0.12549]
["bitfinex","SOLUSD",1730062318417,5.6478,177.06,177.04,23.902374]
["bitfinex","SOLUSD",1730062319527,5.6471,177.08,177.04,32.74020045]
["bitfinex","SOLUSD",1730062319821,5.86832601,177.11,177.06,23.902374]
["bitfinex","SOLUSD",1730062320013,11.51472601,177.11,177.07,0.12549]
["bitfinex","SOLUSD",1730062320417,8.83782645,177.1,177.07,0.12549]
["bitfinex","SOLUSD",1730062321209,20.0,177.09,177.07,0.12549]
["bitfinex","SOLUSD",1730062321413,25.6469,177.09,177.07,0.12549]
["bitfinex","SOLUSD",1730062322032,34.48472645,177.09,177.07,0.12549]
["bitfinex","SOLUSD",1730062322427,34.48472645,177.09,177.06,23.902374]
["bitfinex","SOLUSD",1730062322428,8.83782645,177.08,177.06,23.902374]
["bitfinex","SOLUSD",1730062322636,8.83782645,177.07,177.02,5.649]
["bitfinex","SOLUSD",1730062322932,8.83782645,177.06,177.02,5.649]
["bitfinex","SOLUSD",1730062323143,8.83782645,177.07,177.02,5.649]
["bitfinex","SOLUSD",1730062324133,14.48542645,177.07,177.03,24.027864]
["bitfinex","SOLUSD",1730062325818,25.6466,177.1,177.06,8.83782645]
["bitfinex","SOLUSD",1730062326119,20.0,177.1,177.08,23.776884]
["bitfinex","SOLUSD",1730062326327,28.83782645,177.1,177.08,23.776884]
["bitfinex","SOLUSD",1730062327405,34.48452645,177.1,177.08,23.776884]
["bitfinex","SOLUSD",1730062330914,25.6467,177.1,177.08,23.776884]
["bitfinex","SOLUSD",1730062331219,25.6467,177.1,177.07,24.027864]
["bitfinex","SOLUSD",1730062331917,39.35744022,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1730062331918,32.82904022,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1730062332115,20.0,177.13,177.1,32.86569045]
["bitfinex","SOLUSD",1730062332313,25.6455,177.13,177.1,24.027864]
["bitfinex","SOLUSD",1730062332649,34.48332645,177.13,177.1,24.027864]
["bitfinex","SOLUSD",1730062333130,34.48332645,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1730062333633,20.0,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1730062333930,20.0,177.13,177.12,0.12549]
["bitfinex","SOLUSD",1730062334136,26.95205375,177.14,177.12,0.25098]
["bitfinex","SOLUSD",1730062334929,26.45205375,177.14,177.13,24.027864]
["bitfinex","SOLUSD",1730062335125,26.45205375,177.14,177.13,32.86569045]
["bitfinex","SOLUSD",1730062336006,5.644,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1730062336208,5.644,177.18,177.14,9.08880645]
["bitfinex","SOLUSD",1730062336410,5.644,177.18,177.15,23.776884]
["bitfinex","SOLUSD",1730062336829,5.644,177.18,177.16,0.12549]
["bitfinex","SOLUSD",1730062337334,8.83782645,177.2,177.16,0.12549]
["bitfinex","SOLUSD",1730062337533,5.6436,177.19,177.16,0.12549]
["bitfinex","SOLUSD",1730062338036,5.6436,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1730062338329,25.6433,177.2,177.16,0.25098]
["bitfinex","SOLUSD",1730062338935,6.3992,177.25,177.17,23.776884]
["bitfinex","SOLUSD",1730062339137,8.83782645,177.22,177.18,0.25098]
["bitfinex","SOLUSD",1730062339610,14.48062645,177.22,177.18,0.25098]
["bitfinex","SOLUSD",1730062340220,20.0,177.21,177.18,0.25098]
["bitfinex","SOLUSD",1730062343216,8.83782645,177.19,177.14,19.7575]
["bitfinex","SOLUSD",1730062343511,25.6431,177.21,177.14,19.7575]
["bitfinex","SOLUSD",1730062343512,8.83782645,177.18,177.14,19.7575]
["bitfinex","SOLUSD",1730062344122,8.83782645,177.16,177.12,16.0005]
["bitfinex","SOLUSD",1730062344322,8.83782645,177.15,177.12,16.0005]
["bitfinex","SOLUSD",1730062345644,14.48282645,177.15,177.13,24.027864]
["bitfinex","SOLUSD",1730062347238,5.6455,177.13,177.08,14.1177]
["bitfinex","SOLUSD",1730062347444,8.83782645,177.11,177.08,14.1177]
["bitfinex","SOLUSD",1730062347644,28.83782645,177.12,177.08,14.1177]
["bitfinex","SOLUSD",1730062348637,14.48332645,177.13,177.09,24.027864]
["bitfinex","SOLUSD",1730062352533,14.48332645,177.13,177.09,29.674664]
["bitfinex","SOLUSD",1730062354354,8.83782645,177.12,177.09,24.027864]
["bitfinex","SOLUSD",1730062354552,8.83782645,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730062354754,8.83782645,177.1,177.07,16.0005]
["bitfinex","SOLUSD",1730062356128,8.83782645,177.1,177.08,24.027864]
["bitfinex","SOLUSD",1730062357335,34.48462645,177.09,177.01,14.1232]
["bitfinex","SOLUSD",1730062357656,8.83782645,177.06,177.01,22.96102645]
["bitfinex","SOLUSD",1730062357836,8.83782645,177.05,177.01,14.1232]
["bitfinex","SOLUSD",1730062358145,8.83782645,177.06,177.01,14.1232]
["bitfinex","SOLUSD",1730062358656,8.83782645,177.06,177.02,24.027864]
["bitfinex","SOLUSD",1730062359749,20.0,177.09,177.05,0.25098]
["bitfinex","SOLUSD",1730062360049,20.0,177.09,177.05,32.86569045]
["bitfinex","SOLUSD",1730062360239,8.8866,177.1,177.06,8.83782645]
["bitfinex","SOLUSD",1730062360441,8.8866,177.1,177.07,0.12549]
["bitfinex","SOLUSD",1730062362738,8.8866,177.1,177.07,24.027864]
["bitfinex","SOLUSD",1730062363349,3.24,177.1,177.07,32.86569045]
["bitfinex","SOLUSD",1730062363548,3.24,177.1,177.08,8.83782645]
["bitfinex","SOLUSD",1730062363746,3.24,177.1,177.07,43.793864]
["bitfinex","SOLUSD",1730062363747,3.24,177.1,177.09,32.86569045]
["bitfinex","SOLUSD",1730062364638,5.6456,177.13,177.09,32.86569045]
["bitfinex","SOLUSD",1730062365240,20.0,177.12,177.09,32.86569045]
["bitfinex","SOLUSD",1730062367643,20.0,177.12,177.09,24.027864]
["bitfinex","SOLUSD",1730062371855,5.6456,177.13,177.09,24.027864]
["bitfinex","SOLUSD",1730062372166,14.48242645,177.16,177.11,24.027864]
["bitfinex","SOLUSD",1730062372337,8.83782645,177.14,177.11,24.027864]
["bitfinex","SOLUSD",1730062372543,8.83782645,177.14,177.11,0.25098]
["bitfinex","SOLUSD",1730062373867,14.48332645,177.14,177.11,0.25098]
["bitfinex","SOLUSD",1730062376253,8.83782645,177.12,177.07,23.902374]
["bitfinex","SOLUSD",1730062376453,8.83782645,177.11,177.06,22.95682645]
["bitfinex","SOLUSD",1730062376648,8.83782645,177.11,177.06,14.119]
["bitfinex","SOLUSD",1730062376843,8.83782645,177.08,177.04,15.5302]
["bitfinex","SOLUSD",1730062377254,8.83782645,177.08,177.04,21.1785]
["bitfinex","SOLUSD",1730062377677,8.83782645,177.08,177.04,15.5302]
["bitfinex","SOLUSD",1730062378266,8.83782645,177.08,177.06,0.25098]
["bitfinex","SOLUSD",1730062378848,8.83782645,177.07,177.06,0.25098]
["bitfinex","SOLUSD",1730062381053,14.48522645,177.07,177.06,0.12549]
["bitfinex","SOLUSD",1730062381462,34.48522645,177.07,177.06,0.12549]
["bitfinex","SOLUSD",1730062382167,20.0,177.06,177.02,24.027864]
["bitfinex","SOLUSD",1730062382358,8.83782645,177.04,177.02,24.027864]
["bitfinex","SOLUSD",1730062383156,8.83782645,177.04,177.0,14.1242]
["bitfinex","SOLUSD",1730062383372,8.83782645,177.03,177.0,14.1242]
["bitfinex","SOLUSD",1730062384556,14.48622645,177.04,177.0,14.1242]
["bitfinex","SOLUSD",1730062384978,14.48622645,177.04,177.01,24.027864]
["bitfinex","SOLUSD",1730062385468,8.83782645,177.03,177.01,24.027864]
["bitfinex","SOLUSD",1730062387583,14.48622645,177.04,177.01,24.027864]
["bitfinex","SOLUSD",1730062394371,8.83782645,177.03,177.01,24.027864]
["bitfinex","SOLUSD",1730062397082,8.83782645,177.02,176.99,16.1736]
["bitfinex","SOLUSD",1730062397275,8.83782645,177.01,176.96,19.7775]
["bitfinex","SOLUSD",1730062399092,8.83782645,177.01,176.97,24.027864]
["bitfinex","SOLUSD",1730062400294,14.48712645,177.02,176.97,32.86569045]
["bitfinex","SOLUSD",1730062401287,14.48712645,177.02,176.97,38.51619045]
["bitfinex","SOLUSD",1730062401493,5.6493,177.02,176.97,38.51619045]
["bitfinex","SOLUSD",1730062402286,14.48712645,177.02,176.97,38.51619045]
["bitfinex","SOLUSD",1730062403185,14.48712645,177.02,176.97,32.86569045]
["bitfinex","SOLUSD",1730062409002,5.6493,177.02,176.98,8.83782645]
["bitfinex","SOLUSD",1730062409176,5.6493,177.02,176.99,24.027864]
["bitfinex","SOLUSD",1730062412706,14.1203,177.05,176.99,24.027864]
["bitfinex","SOLUSD",1730062413004,20.0,177.02,176.99,24.027864]
["bitfinex","SOLUSD",1730062414096,25.649,177.02,176.99,24.027864]
["bitfinex","SOLUSD",1730062417487,34.48682645,177.02,176.99,24.027864]
["bitfinex","SOLUSD",1730062418508,8.83782645,177.0,176.95,15.0554]
["bitfinex","SOLUSD",1730062418685,8.83782645,176.96,176.95,15.0554]
["bitfinex","SOLUSD",1730062418890,8.83782645,176.97,176.95,15.0554]
["bitfinex","SOLUSD",1730062419712,8.83782645,176.98,176.95,15.0554]
["bitfinex","SOLUSD",1730062420792,14.48842645,176.98,176.96,0.12549]
["bitfinex","SOLUSD",1730062421116,5.6506,176.98,176.96,0.12549]
["bitfinex","SOLUSD",1730062423016,8.83782645,176.98,176.96,0.12549]
["bitfinex","SOLUSD",1730062424397,14.48822645,176.98,176.96,0.12549]
["bitfinex","SOLUSD",1730062425699,5.6504,176.98,176.96,0.12549]
["bitfinex","SOLUSD",1730062429210,5.89073231,177.02,176.97,8.83782645]
["bitfinex","SOLUSD",1730062429402,5.89073231,177.02,176.98,9.08880645]
["bitfinex","SOLUSD",1730062429604,30.0,176.99,176.98,32.86569045]
["bitfinex","SOLUSD",1730062430711,14.48662645,177.03,176.98,32.86569045]
["bitfinex","SOLUSD",1730062430909,20.0,177.02,176.98,0.25098]
["bitfinex","SOLUSD",1730062431214,34.48692645,177.02,176.98,0.25098]
["bitfinex","SOLUSD",1730062431997,8.83782645,177.01,176.98,0.25098]
["bitfinex","SOLUSD",1730062437516,34.48692645,177.02,176.98,0.25098]
["bitfinex","SOLUSD",1730062438633,8.83782645,177.01,176.98,0.25098]
["bitfinex","SOLUSD",1730062445613,34.48692645,177.02,176.98,0.25098]
["bitfinex","SOLUSD",1730062450622,8.83782645,176.99,176.95,15.0554]
["bitfinex","SOLUSD",1730062450826,8.83782645,176.97,176.93,14.1293]
["bitfinex","SOLUSD",1730062451845,8.83782645,176.98,176.93,19.7812]
["bitfinex","SOLUSD",1730062452135,20.0,177.02,176.98,24.027864]
["bitfinex","SOLUSD",1730062452436,25.6491,177.02,176.98,32.86569045]
["bitfinex","SOLUSD",1730062452628,5.88930386,177.03,176.98,32.86569045]
["bitfinex","SOLUSD",1730062452832,20.0,177.03,177.0,0.25098]
["bitfinex","SOLUSD",1730062453027,8.83782645,177.04,177.0,0.25098]
["bitfinex","SOLUSD",1730062453241,14.48632645,177.04,177.0,0.25098]
["bitfinex","SOLUSD",1730062453432,5.6485,177.04,177.0,0.25098]
["bitfinex","SOLUSD",1730062453618,14.48632645,177.04,177.0,0.25098]
["bitfinex","SOLUSD",1730062455520,5.6485,177.04,177.0,0.25098]
["bitfinex","SOLUSD",1730062455724,20.0,177.06,177.02,32.86569045]
["bitfinex","SOLUSD",1730062455927,5.6475,177.07,177.03,9.08880645]
["bitfinex","SOLUSD",1730062456127,5.6475,177.07,177.04,8.83782645]
["bitfinex","SOLUSD",1730062456328,5.6471,177.08,177.05,0.12549]
["bitfinex","SOLUSD",1730062456926,30.0,177.06,177.04,0.12549]
["bitfinex","SOLUSD",1730062457143,38.83782645,177.06,177.04,0.12549]
["bitfinex","SOLUSD",1730062458632,30.0,177.06,177.04,0.12549]
["bitfinex","SOLUSD",1730062459050,5.6475,177.07,177.04,0.12549]
["bitfinex","SOLUSD",1730062459339,14.48532645,177.07,177.04,0.12549]
["bitfinex","SOLUSD",1730062462433,8.83782645,177.06,177.04,0.12549]
["bitfinex","SOLUSD",1730062463646,14.48582645,177.06,177.04,0.12549]
["bitfinex","SOLUSD",1730062463842,8.83782645,177.05,176.99,0.12549]
["bitfinex","SOLUSD",1730062464028,8.83782645,177.03,176.99,0.12549]
["bitfinex","SOLUSD",1730062465245,8.83782645,177.03,176.99,29.677764]
["bitfinex","SOLUSD",1730062465444,14.48652645,177.03,176.99,29.677764]
["bitfinex","SOLUSD",1730062466642,8.83782645,177.03,176.99,29.677764]
["bitfinex","SOLUSD",1730062470648,8.83782645,177.04,176.99,52.64059045]
["bitfinex","SOLUSD",1730062470846,8.83782645,177.06,177.0,8.83782645]
["bitfinex","SOLUSD",1730062471152,28.83782645,177.06,177.01,24.027864]
["bitfinex","SOLUSD",1730062473534,28.83782645,177.06,177.01,29.676964]
["bitfinex","SOLUSD",1730062474956,8.83782645,177.05,177.01,29.676964]
["bitfinex","SOLUSD",1730062479434,25.6475,177.07,177.03,8.96331645]
["bitfinex","SOLUSD",1730062479632,20.0,177.07,177.04,24.027864]
["bitfinex","SOLUSD",1730062480834,11.53217103,177.1,177.04,24.027864]
["bitfinex","SOLUSD",1730062481140,6.21078757,177.11,177.06,0.12549]
["bitfinex","SOLUSD",1730062481336,20.69481402,177.11,177.06,38.38760045]
["bitfinex","SOLUSD",1730062481537,6.21078757,177.11,177.06,52.50710045]
["bitfinex","SOLUSD",1730062482053,15.04861402,177.11,177.06,52.50710045]
["bitfinex","SOLUSD",1730062482955,20.69491402,177.11,177.06,52.50710045]
["bitfinex","SOLUSD",1730062483452,8.83782645,177.1,177.06,43.669274]
["bitfinex","SOLUSD",1730062487033,20.69491402,177.11,177.06,43.669274]
["bitfinex","SOLUSD",1730062487236,20.0,177.1,177.06,43.669274]
["bitfinex","SOLUSD",1730062488451,20.69491402,177.11,177.06,43.669274]
["bitfinex","SOLUSD",1730062488834,28.83782645,177.1,177.06,43.669274]
["bitfinex","SOLUSD",1730062491840,20.69491402,177.11,177.06,43.669274]
["bitfinex","SOLUSD",1730062494056,8.83782645,177.1,177.06,43.669274]
["bitfinex","SOLUSD",1730062497046,15.04861402,177.11,177.07,0.12549]
["bitfinex","SOLUSD",1730062497249,6.21078757,177.11,177.07,8.96331645]
["bitfinex","SOLUSD",1730062497452,20.0,177.12,177.07,0.12549]
["bitfinex","SOLUSD",1730062497653,20.0,177.12,177.09,24.027864]
["bitfinex","SOLUSD",1730062498156,28.83782645,177.12,177.09,24.027864]
["bitfinex","SOLUSD",1730062498357,8.83782645,177.11,177.09,24.027864]
["bitfinex","SOLUSD",1730062498943,8.83782645,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730062499144,8.83782645,177.1,177.09,0.12549]
["bitfinex","SOLUSD",1730062499365,8.83782645,177.1,177.08,24.027864]
["bitfinex","SOLUSD",1730062500242,8.83782645,177.1,177.08,0.12549]
["bitfinex","SOLUSD",1730062500438,8.83782645,177.09,177.08,0.12549]
["bitfinex","SOLUSD",1730062501943,8.83782645,177.1,177.08,0.12549]
["bitfinex","SOLUSD",1730062502146,25.6459,177.12,177.08,0.12549]
["bitfinex","SOLUSD",1730062502147,25.6459,177.12,177.08,24.027864]
["bitfinex","SOLUSD",1730062502341,25.6459,177.12,177.08,29.674864]
["bitfinex","SOLUSD",1730062502342,20.0,177.12,177.08,29.674864]
["bitfinex","SOLUSD",1730062503357,28.83782645,177.12,177.08,29.674864]
["bitfinex","SOLUSD",1730062503563,34.48372645,177.12,177.08,29.674864]
["bitfinex","SOLUSD",1730062504558,8.83782645,177.11,177.08,29.674864]
["bitfinex","SOLUSD",1730062506767,25.6459,177.12,177.08,29.674864]
["bitfinex","SOLUSD",1730062506968,8.83782645,177.11,177.08,29.674864]
["bitfinex","SOLUSD",1730062508342,34.48372645,177.12,177.08,29.674864]
["bitfinex","SOLUSD",1730062509066,8.83782645,177.11,177.08,29.674864]
["bitfinex","SOLUSD",1730062510167,34.48372645,177.12,177.08,29.674864]
["bitfinex","SOLUSD",1730062510350,8.83782645,177.1,177.08,0.12549]
["bitfinex","SOLUSD",1730062516669,14.48402645,177.11,177.08,0.12549]
["bitfinex","SOLUSD",1730062517384,5.6462,177.11,177.08,0.12549]
["bitfinex","SOLUSD",1730062519296,14.48402645,177.11,177.08,0.12549]
["bitfinex","SOLUSD",1730062526683,8.83782645,177.1,177.08,0.12549]
["bitfinex","SOLUSD",1730062529087,8.83782645,177.1,177.03,16.2255]
["bitfinex","SOLUSD",1730062529088,8.83782645,177.09,177.03,16.2255]
["bitfinex","SOLUSD",1730062529267,8.83782645,177.05,177.03,16.2255]
["bitfinex","SOLUSD",1730062529881,30.0,177.09,176.99,19.7747]
["bitfinex","SOLUSD",1730062529882,8.83782645,177.04,176.99,19.7747]
["bitfinex","SOLUSD",1730062530092,8.83782645,177.04,176.99,35.1864]
["bitfinex","SOLUSD",1730062530305,5.6471,177.08,176.99,35.1864]
["bitfinex","SOLUSD",1730062530306,8.83782645,177.03,176.99,35.1864]
["bitfinex","SOLUSD",1730062530968,8.83782645,177.01,176.99,35.1864]
["bitfinex","SOLUSD",1730062531168,8.83782645,177.01,176.99,15.4117]
["bitfinex","SOLUSD",1730062531468,8.83782645,177.0,176.99,15.4117]
["bitfinex","SOLUSD",1730062531771,8.83782645,177.01,176.95,8.83782645]
["bitfinex","SOLUSD",1730062532771,8.83782645,177.01,176.97,24.027864]
["bitfinex","SOLUSD",1730062534590,8.83782645,177.01,176.99,0.12549]
["bitfinex","SOLUSD",1730062535698,8.83782645,177.04,176.99,24.027864]
["bitfinex","SOLUSD",1730062535890,20.0,177.03,176.99,24.027864]
["bitfinex","SOLUSD",1730062536591,20.0,177.03,177.0,5.6497]
["bitfinex","SOLUSD",1730062536771,20.0,177.03,177.01,0.12549]
["bitfinex","SOLUSD",1730062536967,8.83782645,177.05,177.01,0.25098]
["bitfinex","SOLUSD",1730062537190,8.83782645,177.05,177.01,24.027864]
["bitfinex","SOLUSD",1730062538291,8.83782645,177.06,177.01,20.02348]
["bitfinex","SOLUSD",1730062542594,8.83782645,177.05,177.01,20.02348]
["bitfinex","SOLUSD",1730062563108,8.83782645,177.04,177.01,14.1234]
["bitfinex","SOLUSD",1730062563326,8.83782645,177.02,176.98,14.1255]
["bitfinex","SOLUSD",1730062563492,8.83782645,177.0,176.98,14.1255]
["bitfinex","SOLUSD",1730062563693,8.83782645,177.0,176.97,5.6506]
["bitfinex","SOLUSD",1730062563893,8.83782645,176.99,176.97,5.6506]
["bitfinex","SOLUSD",1730062564517,8.83782645,176.99,176.96,22.3035]
["bitfinex","SOLUSD",1730062565716,8.83782645,177.0,176.96,22.3035]
["bitfinex","SOLUSD",1730062567502,8.83782645,176.99,176.96,22.3035]
["bitfinex","SOLUSD",1730062569531,8.83782645,177.0,176.96,22.3035]
["bitfinex","SOLUSD",1730062570413,8.83782645,176.99,176.96,22.3035]
["bitfinex","SOLUSD",1730062572114,8.83782645,177.0,176.96,22.3035]
["bitfinex","SOLUSD",1730062574534,8.83782645,176.99,176.96,22.3035]
["bitfinex","SOLUSD",1730062580934,5.6494,177.01,176.95,19.7791]
["bitfinex","SOLUSD",1730062580935,8.83782645,176.97,176.95,19.7791]
["bitfinex","SOLUSD",1730062581136,8.83782645,176.96,176.95,20.03008]
["bitfinex","SOLUSD",1730062581438,8.83782645,176.96,176.91,15.6343]
["bitfinex","SOLUSD",1730062581617,8.83782645,176.96,176.93,0.12549]
["bitfinex","SOLUSD",1730062583037,8.83782645,176.96,176.93,5.90258]
["bitfinex","SOLUSD",1730062583418,8.83782645,176.99,176.95,0.25098]
["bitfinex","SOLUSD",1730062583624,20.0,176.98,176.95,0.25098]
["bitfinex","SOLUSD",1730062584543,20.0,176.98,176.95,5.90208]
["bitfinex","SOLUSD",1730062585843,28.83782645,176.98,176.95,5.90208]
["bitfinex","SOLUSD",1730062586021,8.83782645,176.98,176.95,5.90208]
["bitfinex","SOLUSD",1730062592550,8.83782645,176.96,176.94,5.6513]
["bitfinex","SOLUSD",1730062592740,8.83782645,176.95,176.93,19.7817]
["bitfinex","SOLUSD",1730062593247,8.83782645,176.96,176.93,19.7817]
["bitfinex","SOLUSD",1730062594346,14.48882645,176.96,176.93,14.1298]
["bitfinex","SOLUSD",1730062594651,8.83782645,176.95,176.93,14.1298]
["bitfinex","SOLUSD",1730062599454,8.83782645,176.96,176.93,14.1298]
["bitfinex","SOLUSD",1730062605648,8.83782645,176.94,176.91,21.2868]
["bitfinex","SOLUSD",1730062606560,8.83782645,176.95,176.91,21.2868]
["bitfinex","SOLUSD",1730062612755,8.83782645,176.95,176.91,35.4182]
["bitfinex","SOLUSD",1730062612947,14.48812645,176.98,176.92,9.08880645]
["bitfinex","SOLUSD",1730062613251,20.0,176.97,176.92,9.08880645]
["bitfinex","SOLUSD",1730062613551,28.83782645,176.97,176.92,24.027864]
["bitfinex","SOLUSD",1730062614570,28.83782645,176.97,176.93,19.7817]
["bitfinex","SOLUSD",1730062620176,8.83782645,176.96,176.93,19.7817]
["bitfinex","SOLUSD",1730062620497,8.83782645,176.95,176.91,15.6343]
["bitfinex","SOLUSD",1730062620765,8.83782645,176.93,176.91,5.6523]
["bitfinex","SOLUSD",1730062620973,8.83782645,176.94,176.91,5.6523]
["bitfinex","SOLUSD",1730062622375,8.83782645,176.94,176.9,14.1319]
["bitfinex","SOLUSD",1730062624380,8.83782645,176.95,176.9,14.1319]
["bitfinex","SOLUSD",1730062624558,8.83782645,176.95,176.9,19.7848]
["bitfinex","SOLUSD",1730062625064,8.83782645,176.94,176.9,19.7848]
["bitfinex","SOLUSD",1730062625960,8.83782645,176.94,176.89,24.027864]
["bitfinex","SOLUSD",1730062627481,8.83782645,176.94,176.9,19.7851]
["bitfinex","SOLUSD",1730062639783,8.83782645,176.95,176.9,19.7851]
["bitfinex","SOLUSD",1730062643199,8.83782645,176.94,176.9,19.7851]
["bitfinex","SOLUSD",1730062643377,8.83782645,176.92,176.9,14.1322]
["bitfinex","SOLUSD",1730062644391,8.83782645,176.92,176.9,19.7851]
["bitfinex","SOLUSD",1730062644999,8.83782645,176.91,176.86,16.12]
["bitfinex","SOLUSD",1730062645180,8.83782645,176.9,176.87,19.788]
["bitfinex","SOLUSD",1730062649203,8.83782645,176.89,176.87,19.788]
["bitfinex","SOLUSD",1730062650101,8.83782645,176.89,176.86,16.12]
["bitfinex","SOLUSD",1730062650308,8.83782645,176.89,176.86,21.774]
["bitfinex","SOLUSD",1730062652914,5.6522,176.93,176.86,44.74722645]
["bitfinex","SOLUSD",1730062653110,28.83782645,176.92,176.86,44.74722645]
["bitfinex","SOLUSD",1730062653486,8.83782645,176.91,176.86,44.74722645]
["bitfinex","SOLUSD",1730062655618,28.83782645,176.92,176.87,8.83782645]
["bitfinex","SOLUSD",1730062656510,28.83782645,176.92,176.88,5.6535]
["bitfinex","SOLUSD",1730062657316,28.83782645,176.92,176.88,19.7873]
["bitfinex","SOLUSD",1730062658213,28.83782645,176.92,176.88,14.1338]
["bitfinex","SOLUSD",1730062661497,5.88059956,176.94,176.89,9.08880645]
["bitfinex","SOLUSD",1730062661812,14.48912645,176.95,176.89,9.08880645]
["bitfinex","SOLUSD",1730062662907,14.48912645,176.95,176.9,5.6529]
["bitfinex","SOLUSD",1730062663103,8.83782645,176.94,176.9,5.6529]
["bitfinex","SOLUSD",1730062666721,8.83782645,176.94,176.9,19.7851]
["bitfinex","SOLUSD",1730062667504,8.83782645,176.95,176.9,19.7851]
["bitfinex","SOLUSD",1730062667712,8.83782645,176.95,176.9,28.62292645]
["bitfinex","SOLUSD",1730062667905,5.87997805,176.99,176.94,9.08880645]
["bitfinex","SOLUSD",1730062668216,8.83782645,177.01,176.95,8.83782645]
["bitfinex","SOLUSD",1730062668417,8.83782645,177.0,176.95,8.83782645]
["bitfinex","SOLUSD",1730062668719,8.83782645,177.0,176.94,9.08880645]
["bitfinex","SOLUSD",1730062669315,8.83782645,177.0,176.95,28.61732645]
["bitfinex","SOLUSD",1730062669626,8.83782645,177.0,176.95,19.7795]
["bitfinex","SOLUSD",1730062675925,8.83782645,177.0,176.95,28.61732645]
["bitfinex","SOLUSD",1730062678228,8.83782645,177.0,176.95,19.7795]
["bitfinex","SOLUSD",1730062678730,14.48762645,177.0,176.95,19.7795]
["bitfinex","SOLUSD",1730062684124,8.83782645,177.01,176.95,28.61732645]
["bitfinex","SOLUSD",1730062684322,20.0,177.0,176.95,28.61732645]
["bitfinex","SOLUSD",1730062685329,20.0,177.0,176.96,9.08880645]
["bitfinex","SOLUSD",1730062685631,28.83782645,177.02,176.96,9.08880645]
["bitfinex","SOLUSD",1730062686536,34.48702645,177.02,176.96,9.08880645]
["bitfinex","SOLUSD",1730062687739,34.48702645,177.02,176.97,5.6506]
["bitfinex","SOLUSD",1730062688035,8.83782645,177.01,176.97,5.6506]
["bitfinex","SOLUSD",1730062689611,8.83782645,177.01,176.95,22.96602645]
["bitfinex","SOLUSD",1730062689813,8.83782645,176.99,176.96,5.6509]
["bitfinex","SOLUSD",1730062690431,8.83782645,176.99,176.95,14.1282]
["bitfinex","SOLUSD",1730062690734,8.83782645,176.99,176.95,19.7794]
["bitfinex","SOLUSD",1730062691646,8.83782645,176.99,176.95,14.1282]
["bitfinex","SOLUSD",1730062700725,14.48752645,177.0,176.94,8.83782645]
["bitfinex","SOLUSD",1730062701017,14.48752645,177.0,176.95,8.83782645]
["bitfinex","SOLUSD",1730062702346,8.83782645,177.01,176.95,8.83782645]
["bitfinex","SOLUSD",1730062702524,20.0,177.0,176.96,5.6509]
["bitfinex","SOLUSD",1730062703947,28.83782645,177.0,176.94,28.61772645]
["bitfinex","SOLUSD",1730062704738,34.48752645,177.0,176.94,28.61772645]
["bitfinex","SOLUSD",1730062707050,8.83782645,176.99,176.94,19.7799]
["bitfinex","SOLUSD",1730062707726,8.83782645,176.99,176.94,28.61772645]
["bitfinex","SOLUSD",1730062708348,8.83782645,176.99,176.94,19.7799]
["bitfinex","SOLUSD",1730062708644,8.83782645,176.96,176.91,15.2649]
["bitfinex","SOLUSD",1730062708851,8.83782645,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1730062709343,8.83782645,176.95,176.92,5.6522]
["bitfinex","SOLUSD",1730062710049,8.83782645,176.95,176.92,19.7828]
["bitfinex","SOLUSD",1730062712344,8.83782645,176.93,176.89,14.38378]
["bitfinex","SOLUSD",1730062712550,8.83782645,176.93,176.89,14.1328]
["bitfinex","SOLUSD",1730062713130,8.83782645,176.94,176.89,14.1328]
["bitfinex","SOLUSD",1730062713933,8.83782645,176.94,176.89,19.786]
["bitfinex","SOLUSD",1730062715530,14.48942645,176.94,176.89,19.786]
["bitfinex","SOLUSD",1730062717047,14.48942645,176.94,176.89,22.97062645]
["bitfinex","SOLUSD",1730062717953,14.48942645,176.94,176.89,14.1328]
["bitfinex","SOLUSD",1730062718257,8.83782645,176.92,176.89,19.786]
["bitfinex","SOLUSD",1730062719240,8.83782645,176.92,176.89,14.1328]
["bitfinex","SOLUSD",1730062726062,8.83782645,176.9,176.8,15.4542]
["bitfinex","SOLUSD",1730062726261,20.0,176.89,176.82,8.83782645]
["bitfinex","SOLUSD",1730062726452,28.83782645,176.89,176.83,8.83782645]
["bitfinex","SOLUSD",1730062726953,28.83782645,176.91,176.86,8.83782645]
["bitfinex","SOLUSD",1730062727554,20.0,176.91,176.85,8.83782645]
["bitfinex","SOLUSD",1730062727760,20.0,176.91,176.86,8.83782645]
["bitfinex","SOLUSD",1730062728562,25.6527,176.91,176.86,8.83782645]
["bitfinex","SOLUSD",1730062728756,25.6527,176.91,176.85,14.49212645]
["bitfinex","SOLUSD",1730062728967,34.49052645,176.91,176.85,14.49212645]
["bitfinex","SOLUSD",1730062729364,8.83782645,176.9,176.84,22.97462645]
["bitfinex","SOLUSD",1730062729563,20.0,176.89,176.85,24.027864]
["bitfinex","SOLUSD",1730062732450,28.83782645,176.89,176.85,24.027864]
["bitfinex","SOLUSD",1730062733967,34.49102645,176.89,176.85,24.027864]
["bitfinex","SOLUSD",1730062735464,25.6532,176.89,176.85,24.027864]
["bitfinex","SOLUSD",1730062735765,34.49102645,176.89,176.85,24.027864]
["bitfinex","SOLUSD",1730062736769,25.6532,176.89,176.85,24.027864]
["bitfinex","SOLUSD",1730062739373,34.49102645,176.89,176.85,24.027864]
["bitfinex","SOLUSD",1730062740647,8.83782645,176.87,176.82,5.6554]
["bitfinex","SOLUSD",1730062740850,8.83782645,176.87,176.82,0.12549]
["bitfinex","SOLUSD",1730062741775,14.49192645,176.87,176.82,0.12549]
["bitfinex","SOLUSD",1730062742156,14.49192645,176.87,176.82,24.027864]
["bitfinex","SOLUSD",1730062743370,8.83782645,176.86,176.82,24.027864]
["bitfinex","SOLUSD",1730062744054,8.83782645,176.85,176.8,29.5939]
["bitfinex","SOLUSD",1730062744366,8.83782645,176.85,176.81,24.027864]
["bitfinex","SOLUSD",1730062745485,8.83782645,176.84,176.8,35.2497]
["bitfinex","SOLUSD",1730062745773,8.83782645,176.83,176.8,15.4542]
["bitfinex","SOLUSD",1730062746152,8.83782645,176.83,176.78,6.2564039]
["bitfinex","SOLUSD",1730062746680,8.83782645,176.83,176.78,0.6000039]
["bitfinex","SOLUSD",1730062747762,14.49322645,176.83,176.78,0.6000039]
["bitfinex","SOLUSD",1730062747970,14.49322645,176.83,176.78,6.2567039]
["bitfinex","SOLUSD",1730062748974,14.49322645,176.83,176.78,20.3985039]
["bitfinex","SOLUSD",1730062749178,5.6554,176.83,176.78,29.23633035]
["bitfinex","SOLUSD",1730062749353,5.6538,176.87,176.82,8.83782645]
["bitfinex","SOLUSD",1730062749559,5.6538,176.87,176.83,8.83782645]
["bitfinex","SOLUSD",1730062749875,5.6538,176.87,176.82,8.83782645]
["bitfinex","SOLUSD",1730062751375,5.6538,176.87,176.82,14.49322645]
["bitfinex","SOLUSD",1730062752462,8.83782645,176.87,176.82,14.49322645]
["bitfinex","SOLUSD",1730062752956,20.0,176.88,176.85,24.027864]
["bitfinex","SOLUSD",1730062756179,20.0,176.88,176.85,0.25098]
["bitfinex","SOLUSD",1730062756884,20.0,176.88,176.85,5.90538]
["bitfinex","SOLUSD",1730062761887,20.0,176.88,176.85,0.25098]
["bitfinex","SOLUSD",1730062764280,20.0,176.88,176.85,9.08880645]
["bitfinex","SOLUSD",1730062765589,25.6535,176.88,176.85,9.08880645]
["bitfinex","SOLUSD",1730062765984,25.6535,176.88,176.85,0.25098]
["bitfinex","SOLUSD",1730062774002,34.49132645,176.88,176.85,0.25098]
["bitfinex","SOLUSD",1730062774197,34.49132645,176.88,176.84,29.431584]
["bitfinex","SOLUSD",1730062774198,8.83782645,176.86,176.82,29.7525]
["bitfinex","SOLUSD",1730062775301,5.6541,176.86,176.82,29.7525]
["bitfinex","SOLUSD",1730062776806,5.6541,176.86,176.82,38.59032645]
["bitfinex","SOLUSD",1730062777921,28.83782645,176.88,176.82,38.59032645]
["bitfinex","SOLUSD",1730062778108,5.6538,176.87,176.82,38.59032645]
["bitfinex","SOLUSD",1730062778304,5.6538,176.87,176.82,8.83782645]
["bitfinex","SOLUSD",1730062778506,8.83782645,176.84,176.79,5.6561]
["bitfinex","SOLUSD",1730062779319,8.83782645,176.85,176.8,8.83782645]
["bitfinex","SOLUSD",1730062779531,5.6548,176.84,176.8,8.83782645]
["bitfinex","SOLUSD",1730062780515,5.6538,176.87,176.83,8.83782645]
["bitfinex","SOLUSD",1730062781832,20.0,176.88,176.84,32.86569045]
["bitfinex","SOLUSD",1730062782017,20.0,176.88,176.85,8.83782645]
["bitfinex","SOLUSD",1730062782326,5.6534,176.89,176.85,8.83782645]
["bitfinex","SOLUSD",1730062783510,20.0,176.89,176.85,8.83782645]
["bitfinex","SOLUSD",1730062785139,20.0,176.89,176.85,14.49222645]
["bitfinex","SOLUSD",1730062787334,20.0,176.9,176.85,14.49222645]
["bitfinex","SOLUSD",1730062787538,25.6529,176.9,176.85,14.49222645]
["bitfinex","SOLUSD",1730062789637,34.49072645,176.9,176.85,14.49222645]
["bitfinex","SOLUSD",1730062789835,25.6529,176.9,176.85,14.49222645]
["bitfinex","SOLUSD",1730062790034,5.6526,176.91,176.87,8.83782645]
["bitfinex","SOLUSD",1730062793850,11.53132105,176.92,176.89,8.83782645]
["bitfinex","SOLUSD",1730062794060,5.6523,176.92,176.89,8.83782645]
["bitfinex","SOLUSD",1730062794621,8.83782645,176.94,176.89,8.83782645]
["bitfinex","SOLUSD",1730062794846,25.6519,176.93,176.89,8.83782645]
["bitfinex","SOLUSD",1730062795435,20.0,176.93,176.9,24.027864]
["bitfinex","SOLUSD",1730062795639,5.6509,176.96,176.92,8.83782645]
["bitfinex","SOLUSD",1730062795846,20.36614925,176.97,176.92,8.83782645]
["bitfinex","SOLUSD",1730062796045,8.83782645,176.94,176.9,24.027864]
["bitfinex","SOLUSD",1730062796247,8.83782645,176.93,176.89,14.133]
["bitfinex","SOLUSD",1730062796926,14.48982645,176.93,176.89,14.133]
["bitfinex","SOLUSD",1730062797127,5.652,176.93,176.89,14.133]
["bitfinex","SOLUSD",1730062797345,14.48982645,176.93,176.89,14.133]
["bitfinex","SOLUSD",1730062798955,8.83782645,176.94,176.89,14.133]
["bitfinex","SOLUSD",1730062800922,5.6519,176.93,176.88,30.13362645]
["bitfinex","SOLUSD",1730062801127,14.48972645,176.93,176.88,30.13362645]
["bitfinex","SOLUSD",1730062802242,20.0,176.95,176.91,8.83782645]
["bitfinex","SOLUSD",1730062802556,20.0,176.95,176.92,8.83782645]
["bitfinex","SOLUSD",1730062802759,20.0,176.96,176.93,8.83782645]
["bitfinex","SOLUSD",1730062803245,20.0,176.96,176.92,8.83782645]
["bitfinex","SOLUSD",1730062803851,25.6513,176.96,176.92,8.83782645]
["bitfinex","SOLUSD",1730062804059,25.6513,176.96,176.91,32.86569045]
["bitfinex","SOLUSD",1730062804260,25.6513,176.96,176.92,8.83782645]
["bitfinex","SOLUSD",1730062810376,25.6513,176.96,176.91,38.51819045]
["bitfinex","SOLUSD",1730062813574,25.6513,176.96,176.91,52.64959045]
["bitfinex","SOLUSD",1730062814589,25.6513,176.96,176.92,14.49002645]
["bitfinex","SOLUSD",1730062815472,20.0,176.97,176.93,24.027864]
["bitfinex","SOLUSD",1730062815771,25.6507,176.97,176.93,32.86569045]
["bitfinex","SOLUSD",1730062816588,11.52721186,176.99,176.95,8.83782645]
["bitfinex","SOLUSD",1730062816885,5.6501,176.99,176.95,8.83782645]
["bitfinex","SOLUSD",1730062817396,8.83782645,177.02,176.96,8.83782645]
["bitfinex","SOLUSD",1730062817587,20.00034417,177.04,176.96,8.83782645]
["bitfinex","SOLUSD",1730062817588,5.6487,177.03,176.97,8.83782645]
["bitfinex","SOLUSD",1730062817771,20.0,177.02,176.97,8.83782645]
["bitfinex","SOLUSD",1730062818283,28.83782645,177.02,176.97,8.83782645]
["bitfinex","SOLUSD",1730062818964,20.0,177.0,176.97,24.027864]
["bitfinex","SOLUSD",1730062831987,5.6489,177.03,176.99,8.83782645]
["bitfinex","SOLUSD",1730062832172,5.6489,177.03,177.0,8.83782645]
["bitfinex","SOLUSD",1730062833064,8.83782645,177.05,177.0,8.83782645]
["bitfinex","SOLUSD",1730062833264,25.6484,177.04,177.0,8.83782645]
["bitfinex","SOLUSD",1730062836596,25.6484,177.04,176.99,32.86569045]
["bitfinex","SOLUSD",1730062836773,25.6484,177.04,177.0,8.83782645]
["bitfinex","SOLUSD",1730062838098,14.71292239,177.08,177.03,8.83782645]
["bitfinex","SOLUSD",1730062838397,8.83782645,177.04,176.99,43.802664]
["bitfinex","SOLUSD",1730062838589,14.48632645,177.04,176.99,43.802664]
["bitfinex","SOLUSD",1730062838796,8.83782645,177.03,176.99,43.802664]
["bitfinex","SOLUSD",1730062840396,8.83782645,177.04,176.99,43.802664]
["bitfinex","SOLUSD",1730062840690,20.0,176.99,176.94,5.6516]
["bitfinex","SOLUSD",1730062840899,8.83782645,176.98,176.94,5.6516]
["bitfinex","SOLUSD",1730062841975,8.83782645,176.98,176.95,24.027864]
["bitfinex","SOLUSD",1730062845681,34.48782645,176.99,176.95,24.027864]
["bitfinex","SOLUSD",1730062850375,25.65,176.99,176.95,24.027864]
["bitfinex","SOLUSD",1730062850580,25.65,176.99,176.95,38.51689045]
["bitfinex","SOLUSD",1730062851800,20.0,176.99,176.95,52.64509045]
["bitfinex","SOLUSD",1730062852609,25.6501,176.99,176.95,52.64509045]
["bitfinex","SOLUSD",1730062852901,25.6501,176.99,176.95,43.807264]
["bitfinex","SOLUSD",1730062852902,34.48792645,176.99,176.95,43.807264]
["bitfinex","SOLUSD",1730062868189,0.98329165,177.04,176.95,52.64509045]
["bitfinex","SOLUSD",1730062868389,20.0,177.02,176.98,8.83782645]
["bitfinex","SOLUSD",1730062868804,5.6487,177.03,176.99,8.83782645]
["bitfinex","SOLUSD",1730062868998,5.6487,177.03,177.0,8.83782645]
["bitfinex","SOLUSD",1730062869399,25.6484,177.04,177.0,8.83782645]
["bitfinex","SOLUSD",1730062870196,25.6484,177.04,176.99,14.48762645]
["bitfinex","SOLUSD",1730062871311,20.0,177.05,177.01,8.83782645]
["bitfinex","SOLUSD",1730062871511,20.0,177.05,177.01,14.48712645]
["bitfinex","SOLUSD",1730062872507,20.0,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730062873096,25.6481,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730062873916,34.48592645,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730062878799,25.6481,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730062879119,34.48592645,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730062881408,8.83782645,177.03,176.99,14.125]
["bitfinex","SOLUSD",1730062881729,8.83782645,177.01,176.99,24.027864]
["bitfinex","SOLUSD",1730062882427,8.83782645,177.02,176.99,24.027864]
["bitfinex","SOLUSD",1730062883009,20.0,177.02,176.99,24.027864]
["bitfinex","SOLUSD",1730062884832,28.83782645,177.02,176.99,24.027864]
["bitfinex","SOLUSD",1730062890029,28.83782645,177.02,176.99,23.902374]
["bitfinex","SOLUSD",1730062890727,20.0,177.02,176.99,23.902374]
["bitfinex","SOLUSD",1730062893625,20.0,176.99,176.9,15.7024]
["bitfinex","SOLUSD",1730062893829,8.83782645,176.97,176.9,15.7024]
["bitfinex","SOLUSD",1730062894045,8.83782645,176.97,176.91,8.83782645]
["bitfinex","SOLUSD",1730062894825,8.83782645,176.95,176.91,14.1308]
["bitfinex","SOLUSD",1730062895026,8.83782645,176.94,176.91,14.1308]
["bitfinex","SOLUSD",1730062897346,8.83782645,176.94,176.91,23.902374]
["bitfinex","SOLUSD",1730062897733,28.83782645,176.95,176.91,23.902374]
["bitfinex","SOLUSD",1730062902048,20.0,176.95,176.92,5.6522]
["bitfinex","SOLUSD",1730062904155,20.0,176.95,176.92,14.49002645]
["bitfinex","SOLUSD",1730062904340,20.0,176.96,176.92,14.49002645]
["bitfinex","SOLUSD",1730062904957,8.83782645,176.98,176.93,32.86569045]
["bitfinex","SOLUSD",1730062905265,14.48752645,177.0,176.95,8.83782645]
["bitfinex","SOLUSD",1730062906134,5.87807862,177.01,176.95,8.83782645]
["bitfinex","SOLUSD",1730062906334,5.87807862,177.01,176.96,32.74020045]
["bitfinex","SOLUSD",1730062906335,20.36530507,177.01,176.96,32.74020045]
["bitfinex","SOLUSD",1730062906539,14.48722645,177.01,176.96,32.74020045]
["bitfinex","SOLUSD",1730062907754,20.0,177.0,176.96,32.74020045]
["bitfinex","SOLUSD",1730062908460,8.83782645,177.01,176.96,32.74020045]
["bitfinex","SOLUSD",1730062908656,20.92468414,177.04,176.99,8.83782645]
["bitfinex","SOLUSD",1730062908851,6.43845769,177.04,177.0,32.61471045]
["bitfinex","SOLUSD",1730062909041,6.43845769,177.04,177.0,8.83782645]
["bitfinex","SOLUSD",1730062909238,6.43845769,177.04,177.01,23.902374]
["bitfinex","SOLUSD",1730062909753,8.83782645,177.05,177.01,23.902374]
["bitfinex","SOLUSD",1730062910862,20.0,177.04,177.01,23.902374]
["bitfinex","SOLUSD",1730062911048,28.83782645,177.06,177.01,23.902374]
["bitfinex","SOLUSD",1730062911360,20.0,177.06,177.03,8.83782645]
["bitfinex","SOLUSD",1730062911575,5.6477,177.07,177.03,8.83782645]
["bitfinex","SOLUSD",1730062911752,8.83782645,177.08,177.03,8.83782645]
["bitfinex","SOLUSD",1730062912749,20.0,177.07,177.03,8.83782645]
["bitfinex","SOLUSD",1730062915463,28.83782645,177.07,177.02,14.48682645]
["bitfinex","SOLUSD",1730062915672,28.83782645,177.07,177.03,23.776884]
["bitfinex","SOLUSD",1730062916749,8.83782645,177.04,177.01,15.766]
["bitfinex","SOLUSD",1730062917663,8.83782645,177.05,177.01,15.766]
["bitfinex","SOLUSD",1730062918179,28.83782645,177.04,177.0,24.027864]
["bitfinex","SOLUSD",1730062918346,8.83782645,177.04,177.0,24.027864]
["bitfinex","SOLUSD",1730062919650,8.83782645,177.02,176.98,15.2785]
["bitfinex","SOLUSD",1730062920364,28.83782645,177.01,176.96,5.6507]
["bitfinex","SOLUSD",1730062920867,20.0,177.01,176.96,8.83782645]
["bitfinex","SOLUSD",1730062921561,20.0,177.01,176.97,23.902374]
["bitfinex","SOLUSD",1730062922661,20.0,177.01,176.97,8.96331645]
["bitfinex","SOLUSD",1730062923554,20.0,177.01,176.97,0.12549]
["bitfinex","SOLUSD",1730062923944,25.6496,177.01,176.97,0.12549]
["bitfinex","SOLUSD",1730062924648,8.83782645,176.99,176.96,23.776884]
["bitfinex","SOLUSD",1730062926159,8.83782645,177.0,176.96,23.776884]
["bitfinex","SOLUSD",1730062930065,8.83782645,177.0,176.96,29.427684]
["bitfinex","SOLUSD",1730062935070,8.83782645,177.01,176.96,38.26551045]
["bitfinex","SOLUSD",1730062935791,20.0,177.01,176.97,8.83782645]
["bitfinex","SOLUSD",1730062937187,28.83782645,177.01,176.96,29.427684]
["bitfinex","SOLUSD",1730062943560,20.0,177.01,176.97,8.83782645]
["bitfinex","SOLUSD",1730062944858,5.88066839,177.04,177.0,8.83782645]
["bitfinex","SOLUSD",1730062945063,6.1767,177.07,177.01,8.83782645]
["bitfinex","SOLUSD",1730062945064,14.48562645,177.06,177.01,8.83782645]
["bitfinex","SOLUSD",1730062946364,14.48562645,177.06,177.01,14.48702645]
["bitfinex","SOLUSD",1730062947479,20.0,177.05,177.01,14.48702645]
["bitfinex","SOLUSD",1730062947974,5.6475,177.07,177.03,8.83782645]
["bitfinex","SOLUSD",1730062948276,20.0,177.06,177.03,8.83782645]
["bitfinex","SOLUSD",1730062950377,5.87959203,177.09,177.04,0.12549]
["bitfinex","SOLUSD",1730062950583,5.87959203,177.09,177.05,8.83782645]
["bitfinex","SOLUSD",1730062950584,20.0,177.08,177.05,8.83782645]
["bitfinex","SOLUSD",1730062951583,5.647,177.09,177.05,8.83782645]
["bitfinex","SOLUSD",1730062951791,20.0,177.08,177.05,8.83782645]
["bitfinex","SOLUSD",1730062953579,20.0,177.08,177.04,14.61161645]
["bitfinex","SOLUSD",1730062957776,28.83782645,177.08,177.04,5.77379]
["bitfinex","SOLUSD",1730062961973,20.0,177.08,177.04,14.61161645]
["bitfinex","SOLUSD",1730062963616,28.83782645,177.08,177.04,5.77379]
["bitfinex","SOLUSD",1730062963911,20.0,177.08,177.04,14.61161645]
["bitfinex","SOLUSD",1730062966293,20.0,177.08,177.05,23.776884]
["bitfinex","SOLUSD",1730062968695,20.0,177.08,177.04,14.61161645]
["bitfinex","SOLUSD",1730062972592,20.0,177.08,177.04,5.77379]
["bitfinex","SOLUSD",1730062977695,20.0,177.08,177.04,14.61161645]
["bitfinex","SOLUSD",1730062981006,28.83782645,177.08,177.04,5.77379]
["bitfinex","SOLUSD",1730062982110,14.48482645,177.09,177.04,14.61161645]
["bitfinex","SOLUSD",1730062982315,20.0,177.08,177.04,14.61161645]
["bitfinex","SOLUSD",1730062985715,25.6471,177.08,177.04,14.61161645]
["bitfinex","SOLUSD",1730062986417,25.6471,177.08,177.04,5.77379]
["bitfinex","SOLUSD",1730062986620,25.6471,177.08,177.04,14.61161645]
["bitfinex","SOLUSD",1730062986915,25.6471,177.08,177.04,5.77379]
["bitfinex","SOLUSD",1730062989521,25.6471,177.08,177.04,14.61161645]
["bitfinex","SOLUSD",1730062999907,25.6471,177.08,177.04,5.77379]
["bitfinex","SOLUSD",1730063000110,25.6471,177.08,177.04,14.61161645]
["bitfinex","SOLUSD",1730063001310,20.0,177.1,177.04,28.73271645]
["bitfinex","SOLUSD",1730063001521,28.83782645,177.1,177.04,28.73271645]
["bitfinex","SOLUSD",1730063002412,20.0,177.08,177.04,28.73271645]
["bitfinex","SOLUSD",1730063002729,20.0,177.08,177.04,19.89489]
["bitfinex","SOLUSD",1730063004306,20.0,177.04,176.99,16.5374]
["bitfinex","SOLUSD",1730063004501,8.83782645,177.03,176.99,16.5374]
["bitfinex","SOLUSD",1730063005934,8.83782645,177.03,177.0,0.12549]
["bitfinex","SOLUSD",1730063007912,14.48622645,177.04,177.0,0.12549]
["bitfinex","SOLUSD",1730063011834,14.48622645,177.04,177.0,5.77509]
["bitfinex","SOLUSD",1730063013742,8.83782645,177.05,177.0,5.77509]
["bitfinex","SOLUSD",1730063014034,20.0,177.04,177.0,14.61291645]
["bitfinex","SOLUSD",1730063014212,5.6474,177.07,177.0,14.61291645]
["bitfinex","SOLUSD",1730063014213,5.87738096,177.08,177.03,8.83782645]
["bitfinex","SOLUSD",1730063014421,11.52458096,177.08,177.04,8.83782645]
["bitfinex","SOLUSD",1730063014625,5.6472,177.08,177.04,8.83782645]
["bitfinex","SOLUSD",1730063015844,25.6467,177.1,177.05,8.83782645]
["bitfinex","SOLUSD",1730063016524,34.48452645,177.1,177.05,8.83782645]
["bitfinex","SOLUSD",1730063020443,34.48452645,177.1,177.03,14.1215]
["bitfinex","SOLUSD",1730063020625,20.0,177.08,177.05,0.12549]
["bitfinex","SOLUSD",1730063021023,20.0,177.08,177.05,8.96331645]
["bitfinex","SOLUSD",1730063021248,20.0,177.09,177.05,8.96331645]
["bitfinex","SOLUSD",1730063022046,25.647,177.09,177.05,8.96331645]
["bitfinex","SOLUSD",1730063022854,25.647,177.09,177.05,0.12549]
["bitfinex","SOLUSD",1730063023147,34.48482645,177.09,177.05,0.12549]
["bitfinex","SOLUSD",1730063024543,8.83782645,177.06,177.0,28.61142645]
["bitfinex","SOLUSD",1730063024729,39.7641,177.09,177.01,8.83782645]
["bitfinex","SOLUSD",1730063024931,8.83782645,177.06,177.01,8.83782645]
["bitfinex","SOLUSD",1730063025539,39.7641,177.09,177.01,14.48692645]
["bitfinex","SOLUSD",1730063025751,8.83782645,177.06,177.02,0.12549]
["bitfinex","SOLUSD",1730063026639,14.48562645,177.06,177.02,0.12549]
["bitfinex","SOLUSD",1730063027049,5.6478,177.06,177.02,14.61231645]
["bitfinex","SOLUSD",1730063027256,25.6465,177.1,177.04,8.96331645]
["bitfinex","SOLUSD",1730063027752,34.48432645,177.1,177.05,8.83782645]
["bitfinex","SOLUSD",1730063029646,8.83782645,177.09,177.04,14.61171645]
["bitfinex","SOLUSD",1730063029834,20.0,177.08,177.04,14.61171645]
["bitfinex","SOLUSD",1730063030034,20.0,177.08,177.04,5.77389]
["bitfinex","SOLUSD",1730063030450,28.83782645,177.08,177.04,5.77389]
["bitfinex","SOLUSD",1730063030636,8.83782645,177.07,177.04,5.77389]
["bitfinex","SOLUSD",1730063030854,8.83782645,177.06,177.04,0.12549]
["bitfinex","SOLUSD",1730063031268,14.48542645,177.07,177.04,0.12549]
["bitfinex","SOLUSD",1730063032564,20.0,177.1,177.04,0.12549]
["bitfinex","SOLUSD",1730063032747,8.83782645,177.07,177.04,0.12549]
["bitfinex","SOLUSD",1730063034660,14.48532645,177.07,177.04,0.12549]
["bitfinex","SOLUSD",1730063036979,20.0,177.1,177.05,8.83782645]
["bitfinex","SOLUSD",1730063037159,28.83782645,177.1,177.04,14.61161645]
["bitfinex","SOLUSD",1730063037559,8.83782645,177.09,177.04,14.61161645]
["bitfinex","SOLUSD",1730063038276,14.48472645,177.09,177.04,14.61161645]
["bitfinex","SOLUSD",1730063040083,8.83782645,177.06,177.0,6.0266]
["bitfinex","SOLUSD",1730063040259,8.83782645,177.05,177.0,5.6495]
["bitfinex","SOLUSD",1730063041278,8.83782645,177.05,177.01,0.25098]
["bitfinex","SOLUSD",1730063041456,8.83782645,177.05,177.01,24.027864]
["bitfinex","SOLUSD",1730063043582,8.83782645,177.05,177.01,29.677164]
["bitfinex","SOLUSD",1730063048269,20.0,177.06,177.02,8.83782645]
["bitfinex","SOLUSD",1730063048864,20.0,177.08,177.02,8.83782645]
["bitfinex","SOLUSD",1730063049061,5.6468,177.09,177.05,8.83782645]
["bitfinex","SOLUSD",1730063049382,8.83782645,177.1,177.05,8.83782645]
["bitfinex","SOLUSD",1730063049566,8.83782645,177.1,177.04,8.96331645]
["bitfinex","SOLUSD",1730063049960,8.83782645,177.09,177.04,8.96331645]
["bitfinex","SOLUSD",1730063050685,20.0,177.08,177.04,14.61161645]
["bitfinex","SOLUSD",1730063051288,20.0,177.08,177.04,31.17411645]
["bitfinex","SOLUSD",1730063052286,8.83782645,177.07,177.04,16.5625]
["bitfinex","SOLUSD",1730063052471,8.83782645,177.05,177.02,0.12549]
["bitfinex","SOLUSD",1730063054563,8.83782645,177.04,177.02,0.12549]
["bitfinex","SOLUSD",1730063054963,8.83782645,177.05,177.02,0.12549]
["bitfinex","SOLUSD",1730063060566,8.83782645,177.06,177.02,0.12549]
["bitfinex","SOLUSD",1730063061998,14.48572645,177.06,177.02,0.12549]
["bitfinex","SOLUSD",1730063062161,5.6479,177.06,177.02,8.96331645]
["bitfinex","SOLUSD",1730063062992,20.0,177.06,177.02,8.96331645]
["bitfinex","SOLUSD",1730063063833,5.90030395,177.1,177.04,0.12549]
["bitfinex","SOLUSD",1730063063982,20.0,177.08,177.05,8.83782645]
["bitfinex","SOLUSD",1730063065391,28.83782645,177.08,177.04,5.77379]
["bitfinex","SOLUSD",1730063065987,34.48502645,177.08,177.04,5.77379]
["bitfinex","SOLUSD",1730063073384,14.48502645,177.08,177.04,5.77379]
["bitfinex","SOLUSD",1730063077005,8.83782645,177.09,177.04,14.61161645]
["bitfinex","SOLUSD",1730063077912,8.83782645,177.05,177.0,14.124]
["bitfinex","SOLUSD",1730063078110,8.83782645,177.05,177.0,22.96182645]
["bitfinex","SOLUSD",1730063078992,8.83782645,177.05,177.0,28.61152645]
["bitfinex","SOLUSD",1730063079204,8.83782645,177.05,177.02,0.25098]
["bitfinex","SOLUSD",1730063081192,8.83782645,177.04,177.0,19.7736]
["bitfinex","SOLUSD",1730063082806,8.83782645,177.04,177.01,0.12549]
["bitfinex","SOLUSD",1730063083520,14.48602645,177.05,177.01,0.12549]
["bitfinex","SOLUSD",1730063083815,20.0,177.06,177.01,32.86569045]
["bitfinex","SOLUSD",1730063084693,20.0,177.06,177.01,38.51489045]
["bitfinex","SOLUSD",1730063087595,20.0,177.06,177.02,8.83782645]
["bitfinex","SOLUSD",1730063087789,20.0,177.06,177.03,0.12549]
["bitfinex","SOLUSD",1730063088218,25.6478,177.06,177.03,0.12549]
["bitfinex","SOLUSD",1730063088513,34.48562645,177.06,177.02,0.12549]
["bitfinex","SOLUSD",1730063092339,8.83782645,177.05,177.02,0.12549]
["bitfinex","SOLUSD",1730063097338,8.83782645,177.05,177.02,19.89679]
["bitfinex","SOLUSD",1730063097635,20.0,177.07,177.02,19.89709]
["bitfinex","SOLUSD",1730063097934,28.83782645,177.07,177.02,19.89709]
["bitfinex","SOLUSD",1730063098713,20.0,177.05,177.02,14.24809]
["bitfinex","SOLUSD",1730063099024,20.0,177.05,177.02,23.08591645]
["bitfinex","SOLUSD",1730063099219,5.89888891,177.1,177.04,0.12549]
["bitfinex","SOLUSD",1730063099517,5.6467,177.1,177.06,0.12549]
["bitfinex","SOLUSD",1730063099915,5.6467,177.1,177.06,8.83782645]
["bitfinex","SOLUSD",1730063100239,5.6455,177.13,177.08,8.83782645]
["bitfinex","SOLUSD",1730063100444,11.66168685,177.14,177.09,32.74020045]
["bitfinex","SOLUSD",1730063100741,20.4995133,177.14,177.09,32.74020045]
["bitfinex","SOLUSD",1730063102065,11.66168685,177.14,177.1,8.83782645]
["bitfinex","SOLUSD",1730063102542,20.0,177.13,177.09,32.74020045]
["bitfinex","SOLUSD",1730063103925,25.6458,177.13,177.09,32.74020045]
["bitfinex","SOLUSD",1730063105545,25.6458,177.13,177.09,23.902374]
["bitfinex","SOLUSD",1730063105945,34.48362645,177.13,177.09,23.902374]
["bitfinex","SOLUSD",1730063109767,5.645,177.15,177.1,8.96331645]
["bitfinex","SOLUSD",1730063109970,11.54301081,177.16,177.12,0.12549]
["bitfinex","SOLUSD",1730063110144,29.99414423,177.2,177.14,0.12549]
["bitfinex","SOLUSD",1730063110145,14.48212645,177.17,177.14,0.12549]
["bitfinex","SOLUSD",1730063110538,8.83782645,177.16,177.14,0.12549]
["bitfinex","SOLUSD",1730063111448,8.83782645,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1730063111768,35.63774423,177.2,177.16,0.25098]
["bitfinex","SOLUSD",1730063111941,14.48142645,177.2,177.16,0.25098]
["bitfinex","SOLUSD",1730063112867,5.6427,177.22,177.18,0.12549]
["bitfinex","SOLUSD",1730063113062,8.83782645,177.21,177.18,0.12549]
["bitfinex","SOLUSD",1730063113739,28.83782645,177.21,177.18,0.12549]
["bitfinex","SOLUSD",1730063113941,34.48102645,177.21,177.18,0.12549]
["bitfinex","SOLUSD",1730063117091,5.89582189,177.24,177.18,0.12549]
["bitfinex","SOLUSD",1730063117254,8.83782645,177.21,177.18,24.027864]
["bitfinex","SOLUSD",1730063117656,8.83782645,177.21,177.17,21.0955]
["bitfinex","SOLUSD",1730063117657,28.83782645,177.2,177.17,15.4514]
["bitfinex","SOLUSD",1730063117868,28.83782645,177.2,177.18,24.027864]
["bitfinex","SOLUSD",1730063118665,8.83782645,177.21,177.18,24.027864]
["bitfinex","SOLUSD",1730063118851,20.0,177.2,177.18,24.027864]
["bitfinex","SOLUSD",1730063119676,14.48082645,177.21,177.18,24.027864]
["bitfinex","SOLUSD",1730063121469,14.73364834,177.24,177.21,0.12549]
["bitfinex","SOLUSD",1730063121682,25.6407,177.28,177.21,0.12549]
["bitfinex","SOLUSD",1730063121865,8.83782645,177.24,177.21,0.12549]
["bitfinex","SOLUSD",1730063122453,5.89428543,177.27,177.21,0.12549]
["bitfinex","SOLUSD",1730063122683,8.83782645,177.24,177.21,0.12549]
["bitfinex","SOLUSD",1730063123206,14.47992645,177.24,177.21,0.12549]
["bitfinex","SOLUSD",1730063124760,8.83782645,177.23,177.21,0.12549]
["bitfinex","SOLUSD",1730063126769,8.83782645,177.24,177.21,0.12549]
["bitfinex","SOLUSD",1730063127480,5.6414,177.26,177.21,0.12549]
["bitfinex","SOLUSD",1730063127481,8.83782645,177.23,177.21,0.12549]
["bitfinex","SOLUSD",1730063129463,14.48012645,177.23,177.21,0.12549]
["bitfinex","SOLUSD",1730063132990,5.6414,177.26,177.23,0.12549]
["bitfinex","SOLUSD",1730063133192,14.47862645,177.28,177.25,0.12549]
["bitfinex","SOLUSD",1730063133364,5.6408,177.28,177.25,0.12549]
["bitfinex","SOLUSD",1730063134295,8.83782645,177.3,177.27,0.12549]
["bitfinex","SOLUSD",1730063134502,5.6398,177.31,177.27,0.12549]
["bitfinex","SOLUSD",1730063134686,8.83782645,177.3,177.27,0.12549]
["bitfinex","SOLUSD",1730063134987,20.0,177.29,177.27,0.12549]
["bitfinex","SOLUSD",1730063135288,5.6388,177.34,177.27,0.12549]
["bitfinex","SOLUSD",1730063135474,8.83782645,177.31,177.27,0.12549]
["bitfinex","SOLUSD",1730063136083,8.83782645,177.32,177.29,0.12549]
["bitfinex","SOLUSD",1730063136570,5.6388,177.34,177.29,0.12549]
["bitfinex","SOLUSD",1730063136761,8.83782645,177.32,177.29,0.12549]
["bitfinex","SOLUSD",1730063136965,5.6388,177.34,177.31,0.12549]
["bitfinex","SOLUSD",1730063137165,8.83782645,177.33,177.31,0.12549]
["bitfinex","SOLUSD",1730063137466,8.83782645,177.32,177.31,0.12549]
["bitfinex","SOLUSD",1730063137888,8.83782645,177.32,177.25,14.1042]
["bitfinex","SOLUSD",1730063138187,8.83782645,177.29,177.26,24.027864]
["bitfinex","SOLUSD",1730063139396,5.6399,177.31,177.26,29.669264]
["bitfinex","SOLUSD",1730063139692,8.83782645,177.29,177.26,29.669264]
["bitfinex","SOLUSD",1730063141272,14.47822645,177.29,177.26,24.027864]
["bitfinex","SOLUSD",1730063142595,8.83782645,177.29,177.26,24.027864]
["bitfinex","SOLUSD",1730063148405,8.83782645,177.28,177.26,24.027864]
["bitfinex","SOLUSD",1730063153885,8.83782645,177.27,177.26,24.027864]
["bitfinex","SOLUSD",1730063154211,8.83782645,177.27,177.26,0.12549]
["bitfinex","SOLUSD",1730063159111,14.47862645,177.28,177.25,24.027864]
["bitfinex","SOLUSD",1730063160403,8.83782645,177.28,177.26,23.776884]
["bitfinex","SOLUSD",1730063160610,8.83782645,177.29,177.27,0.25098]
["bitfinex","SOLUSD",1730063160814,8.83782645,177.28,177.27,0.25098]
["bitfinex","SOLUSD",1730063161000,8.83782645,177.28,177.27,0.12549]
["bitfinex","SOLUSD",1730063162213,5.6405,177.29,177.27,0.12549]
["bitfinex","SOLUSD",1730063162518,14.47832645,177.29,177.27,0.12549]
["bitfinex","SOLUSD",1730063163208,15.07957078,177.33,177.27,0.12549]
["bitfinex","SOLUSD",1730063163209,8.83782645,177.28,177.27,0.12549]
["bitfinex","SOLUSD",1730063170501,25.6395,177.32,177.27,0.12549]
["bitfinex","SOLUSD",1730063170699,8.83782645,177.29,177.27,0.12549]
["bitfinex","SOLUSD",1730063171302,25.6395,177.32,177.27,0.12549]
["bitfinex","SOLUSD",1730063171501,6.83782645,177.29,177.27,0.12549]
["bitfinex","SOLUSD",1730063172721,8.83782645,177.28,177.27,0.12549]
["bitfinex","SOLUSD",1730063181026,8.83782645,177.29,177.27,0.25098]
["bitfinex","SOLUSD",1730063185421,8.83782645,177.28,177.27,0.25098]
["bitfinex","SOLUSD",1730063186609,8.83782645,177.28,177.23,16.627]
["bitfinex","SOLUSD",1730063186809,35.3513058,177.3,177.19,34.8107]
["bitfinex","SOLUSD",1730063186810,8.83782645,177.24,177.19,34.8107]
["bitfinex","SOLUSD",1730063187011,8.83782645,177.22,177.19,34.8107]
["bitfinex","SOLUSD",1730063188621,8.83782645,177.23,177.2,24.027864]
["bitfinex","SOLUSD",1730063190121,8.83782645,177.23,177.21,5.643]
["bitfinex","SOLUSD",1730063190321,8.83782645,177.23,177.22,24.027864]
["bitfinex","SOLUSD",1730063190823,8.83782645,177.23,177.22,0.12549]
["bitfinex","SOLUSD",1730063192145,8.83782645,177.23,177.19,34.8107]
["bitfinex","SOLUSD",1730063192146,8.83782645,177.23,177.21,24.027864]
["bitfinex","SOLUSD",1730063192336,8.83782645,177.22,177.21,24.027864]
["bitfinex","SOLUSD",1730063195134,8.83782645,177.23,177.21,24.027864]
["bitfinex","SOLUSD",1730063195528,20.0,177.26,177.21,24.027864]
["bitfinex","SOLUSD",1730063195744,8.83782645,177.24,177.21,24.027864]
["bitfinex","SOLUSD",1730063196538,8.83782645,177.25,177.21,24.027864]
["bitfinex","SOLUSD",1730063197112,14.47952645,177.25,177.21,24.027864]
["bitfinex","SOLUSD",1730063197330,6.87540268,177.3,177.22,8.83782645]
["bitfinex","SOLUSD",1730063197633,8.83782645,177.29,177.25,24.027864]
["bitfinex","SOLUSD",1730063199110,8.83782645,177.29,177.25,29.669564]
["bitfinex","SOLUSD",1730063199409,8.83782645,177.3,177.25,53.70129045]
["bitfinex","SOLUSD",1730063200432,5.6388,177.34,177.25,67.80559045]
["bitfinex","SOLUSD",1730063200929,8.83782645,177.3,177.25,67.80559045]
["bitfinex","SOLUSD",1730063201415,20.0,177.33,177.28,0.12549]
["bitfinex","SOLUSD",1730063201621,8.83782645,177.32,177.28,24.027864]
["bitfinex","SOLUSD",1730063201822,20.0,177.33,177.28,0.25098]
["bitfinex","SOLUSD",1730063201823,8.83782645,177.31,177.28,0.25098]
["bitfinex","SOLUSD",1730063202127,8.83782645,177.31,177.28,5.89158]
["bitfinex","SOLUSD",1730063202332,8.83782645,177.31,177.3,0.12549]
["bitfinex","SOLUSD",1730063204336,25.6393,177.33,177.3,0.12549]
["bitfinex","SOLUSD",1730063204537,8.83782645,177.31,177.3,0.12549]
["bitfinex","SOLUSD",1730063211242,5.6389,177.34,177.3,0.25098]
["bitfinex","SOLUSD",1730063211438,8.83782645,177.33,177.3,0.25098]
["bitfinex","SOLUSD",1730063212037,8.83782645,177.33,177.3,5.89098]
["bitfinex","SOLUSD",1730063212228,8.83782645,177.33,177.32,0.12549]
["bitfinex","SOLUSD",1730063215836,14.47712645,177.33,177.27,14.1022]
["bitfinex","SOLUSD",1730063216037,8.83782645,177.28,177.25,20.8356]
["bitfinex","SOLUSD",1730063216223,8.83782645,177.27,177.25,20.8356]
["bitfinex","SOLUSD",1730063216734,8.83782645,177.28,177.25,20.8356]
["bitfinex","SOLUSD",1730063217134,8.83782645,177.28,177.25,34.9399]
["bitfinex","SOLUSD",1730063217718,8.83782645,177.28,177.26,24.027864]
["bitfinex","SOLUSD",1730063217938,8.83782645,177.27,177.26,24.027864]
["bitfinex","SOLUSD",1730063218757,8.83782645,177.27,177.26,29.669264]
["bitfinex","SOLUSD",1730063220240,8.83782645,177.28,177.26,29.669264]
["bitfinex","SOLUSD",1730063220749,14.47882645,177.28,177.26,24.027864]
["bitfinex","SOLUSD",1730063221453,14.47882645,177.28,177.22,16.6005]
["bitfinex","SOLUSD",1730063221454,8.83782645,177.27,177.22,16.6005]
["bitfinex","SOLUSD",1730063221656,5.641,177.28,177.22,16.6005]
["bitfinex","SOLUSD",1730063221855,8.83782645,177.23,177.22,16.6005]
["bitfinex","SOLUSD",1730063222161,49.4523058,177.3,177.22,16.6005]
["bitfinex","SOLUSD",1730063222162,8.83782645,177.24,177.22,16.6005]
["bitfinex","SOLUSD",1730063222735,8.83782645,177.24,177.23,24.027864]
["bitfinex","SOLUSD",1730063223864,8.83782645,177.28,177.23,32.86569045]
["bitfinex","SOLUSD",1730063224038,8.83782645,177.27,177.23,24.027864]
["bitfinex","SOLUSD",1730063224355,20.0,177.3,177.23,52.61369045]
["bitfinex","SOLUSD",1730063224559,8.83782645,177.28,177.23,52.61369045]
["bitfinex","SOLUSD",1730063225148,8.83782645,177.27,177.23,52.61369045]
["bitfinex","SOLUSD",1730063225568,8.83782645,177.28,177.23,52.61369045]
["bitfinex","SOLUSD",1730063225863,14.47842645,177.29,177.24,8.83782645]
["bitfinex","SOLUSD",1730063226066,14.47842645,177.29,177.25,24.027864]
["bitfinex","SOLUSD",1730063227263,14.47842645,177.29,177.25,29.669464]
["bitfinex","SOLUSD",1730063228563,8.83782645,177.28,177.25,29.669464]
["bitfinex","SOLUSD",1730063231935,8.83782645,177.29,177.25,29.669464]
["bitfinex","SOLUSD",1730063233358,14.47822645,177.29,177.25,29.669464]
["bitfinex","SOLUSD",1730063234663,8.83782645,177.3,177.25,38.50729045]
["bitfinex","SOLUSD",1730063235147,8.83782645,177.3,177.25,52.61159045]
["bitfinex","SOLUSD",1730063235556,14.47732645,177.32,177.27,8.83782645]
["bitfinex","SOLUSD",1730063235764,8.83782645,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1730063238145,8.83782645,177.31,177.3,0.25098]
["bitfinex","SOLUSD",1730063238762,8.83782645,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1730063238972,14.47762645,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1730063241348,5.6398,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1730063241567,14.47762645,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1730063241766,8.83782645,177.3,177.29,0.25098]
["bitfinex","SOLUSD",1730063245956,8.83782645,177.33,177.29,0.25098]
["bitfinex","SOLUSD",1730063246351,8.83782645,177.32,177.29,0.25098]
["bitfinex","SOLUSD",1730063250762,5.6392,177.33,177.29,9.08880645]
["bitfinex","SOLUSD",1730063251069,14.47702645,177.33,177.31,0.25098]
["bitfinex","SOLUSD",1730063253458,8.83782645,177.32,177.31,0.25098]
["bitfinex","SOLUSD",1730063255456,14.47702645,177.33,177.31,0.25098]
["bitfinex","SOLUSD",1730063256885,8.83782645,177.32,177.31,0.25098]
["bitfinex","SOLUSD",1730063258279,14.47702645,177.33,177.31,0.25098]
["bitfinex","SOLUSD",1730063265785,8.83782645,177.32,177.31,0.25098]
["bitfinex","SOLUSD",1730063270285,5.6382,177.36,177.31,0.25098]
["bitfinex","SOLUSD",1730063270476,19.98705489,177.37,177.31,0.25098]
["bitfinex","SOLUSD",1730063270477,5.89155489,177.37,177.36,0.25098]
["bitfinex","SOLUSD",1730063270670,8.83782645,177.38,177.36,0.25098]
["bitfinex","SOLUSD",1730063271768,14.47572645,177.37,177.36,0.25098]
["bitfinex","SOLUSD",1730063277885,5.6379,177.37,177.36,0.25098]
["bitfinex","SOLUSD",1730063280493,14.47572645,177.37,177.28,15.605]
["bitfinex","SOLUSD",1730063280671,8.83782645,177.34,177.29,8.83782645]
["bitfinex","SOLUSD",1730063280987,8.83782645,177.33,177.28,44.18492645]
["bitfinex","SOLUSD",1730063281584,8.83782645,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1730063281787,8.83782645,177.26,177.21,38.77432645]
["bitfinex","SOLUSD",1730063281971,8.83782645,177.27,177.21,38.77432645]
["bitfinex","SOLUSD",1730063282296,8.83782645,177.29,177.23,8.83782645]
["bitfinex","SOLUSD",1730063282677,14.47842645,177.29,177.23,14.48002645]
["bitfinex","SOLUSD",1730063282872,14.47842645,177.29,177.24,24.027864]
["bitfinex","SOLUSD",1730063283072,14.47842645,177.29,177.24,32.86569045]
["bitfinex","SOLUSD",1730063283293,5.6406,177.29,177.24,32.86569045]
["bitfinex","SOLUSD",1730063283515,14.47842645,177.29,177.24,32.86569045]
["bitfinex","SOLUSD",1730063283675,8.83782645,177.3,177.24,32.86569045]
["bitfinex","SOLUSD",1730063284011,8.83782645,177.31,177.26,24.027864]
["bitfinex","SOLUSD",1730063285271,5.6401,177.3,177.26,24.027864]
["bitfinex","SOLUSD",1730063286127,5.6398,177.31,177.27,8.83782645]
["bitfinex","SOLUSD",1730063286305,5.6398,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1730063287081,14.47762645,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1730063288106,5.6398,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1730063289087,14.47762645,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1730063295494,44.18913225,177.3,177.21,15.8297]
["bitfinex","SOLUSD",1730063295697,8.83782645,177.24,177.14,16.1709]
["bitfinex","SOLUSD",1730063295994,8.83782645,177.17,177.14,16.1709]
["bitfinex","SOLUSD",1730063296179,8.83782645,177.15,177.1,16.1709]
["bitfinex","SOLUSD",1730063296389,8.83782645,177.14,177.1,16.1709]
["bitfinex","SOLUSD",1730063297175,38.83782645,177.21,177.1,16.1709]
["bitfinex","SOLUSD",1730063297176,44.48342645,177.13,177.1,16.1709]
["bitfinex","SOLUSD",1730063297379,8.83782645,177.11,177.06,25.00872645]
["bitfinex","SOLUSD",1730063297593,8.83782645,177.11,177.06,16.1709]
["bitfinex","SOLUSD",1730063298196,30.0,177.1,177.06,21.8186]
["bitfinex","SOLUSD",1730063298383,30.0,177.1,177.06,30.65642645]
["bitfinex","SOLUSD",1730063298783,30.0,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730063303701,30.0,177.1,177.09,24.027864]
["bitfinex","SOLUSD",1730063303901,30.0,177.1,177.09,32.86569045]
["bitfinex","SOLUSD",1730063304999,8.83782645,177.17,177.09,32.86569045]
["bitfinex","SOLUSD",1730063305185,8.83782645,177.17,177.12,24.027864]
["bitfinex","SOLUSD",1730063305410,30.0,177.13,177.12,24.027864]
["bitfinex","SOLUSD",1730063305910,8.83782645,177.17,177.12,24.027864]
["bitfinex","SOLUSD",1730063308000,8.83782645,177.16,177.12,24.027864]
["bitfinex","SOLUSD",1730063308897,8.83782645,177.15,177.12,24.027864]
["bitfinex","SOLUSD",1730063310509,8.83782645,177.13,177.08,14.1179]
["bitfinex","SOLUSD",1730063310702,8.83782645,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1730063310893,8.83782645,177.08,177.0,19.7735]
["bitfinex","SOLUSD",1730063311096,8.83782645,177.05,177.0,19.7735]
["bitfinex","SOLUSD",1730063311494,36.2342,177.09,177.0,19.7735]
["bitfinex","SOLUSD",1730063311495,8.83782645,177.07,177.01,8.83782645]
["bitfinex","SOLUSD",1730063311708,8.83782645,177.08,177.03,8.83782645]
["bitfinex","SOLUSD",1730063312112,8.83782645,177.08,177.02,8.83782645]
["bitfinex","SOLUSD",1730063312316,8.83782645,177.06,177.03,24.027864]
["bitfinex","SOLUSD",1730063313603,8.83782645,177.06,177.03,0.25098]
["bitfinex","SOLUSD",1730063319994,8.83782645,177.07,177.03,0.25098]
["bitfinex","SOLUSD",1730063321600,14.48492645,177.08,177.03,0.25098]
["bitfinex","SOLUSD",1730063322514,8.83782645,177.07,177.03,0.25098]
["bitfinex","SOLUSD",1730063322722,14.48522645,177.07,177.03,0.25098]
["bitfinex","SOLUSD",1730063325496,5.6471,177.08,177.03,0.25098]
["bitfinex","SOLUSD",1730063329800,14.48492645,177.08,177.03,0.25098]
["bitfinex","SOLUSD",1730063330509,8.83782645,177.07,177.03,0.25098]
["bitfinex","SOLUSD",1730063330715,14.48542645,177.07,177.03,0.25098]
["bitfinex","SOLUSD",1730063330904,8.83782645,177.06,177.03,0.25098]
["bitfinex","SOLUSD",1730063331314,8.83782645,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1730063331628,8.83782645,177.06,177.02,0.25098]
["bitfinex","SOLUSD",1730063332412,5.6481,177.05,177.02,0.25098]
["bitfinex","SOLUSD",1730063332822,8.83782645,177.06,177.02,0.25098]
["bitfinex","SOLUSD",1730063333120,14.48562645,177.06,177.02,0.25098]
["bitfinex","SOLUSD",1730063333531,5.6478,177.06,177.02,0.25098]
["bitfinex","SOLUSD",1730063334631,38.83782645,177.04,177.01,0.25098]
["bitfinex","SOLUSD",1730063335629,30.0,177.04,177.01,0.25098]
["bitfinex","SOLUSD",1730063335922,30.0,177.04,177.03,8.83782645]
["bitfinex","SOLUSD",1730063336312,5.6478,177.06,177.01,32.86569045]
["bitfinex","SOLUSD",1730063336636,8.83782645,177.06,177.01,32.86569045]
["bitfinex","SOLUSD",1730063336809,8.83782645,177.06,177.01,24.027864]
["bitfinex","SOLUSD",1730063338433,8.83782645,177.05,177.01,24.027864]
["bitfinex","SOLUSD",1730063338618,14.48602645,177.05,177.01,24.027864]
["bitfinex","SOLUSD",1730063340331,8.83782645,177.04,176.97,19.7772]
["bitfinex","SOLUSD",1730063340627,8.83782645,177.01,176.91,15.8529]
["bitfinex","SOLUSD",1730063340936,8.83782645,177.0,176.94,8.83782645]
["bitfinex","SOLUSD",1730063341912,14.48782645,177.0,176.94,14.48922645]
["bitfinex","SOLUSD",1730063342108,14.48782645,177.0,176.95,8.83782645]
["bitfinex","SOLUSD",1730063342332,8.83782645,177.01,176.96,32.86569045]
["bitfinex","SOLUSD",1730063342913,30.0,176.99,176.96,32.86569045]
["bitfinex","SOLUSD",1730063343412,30.0,176.99,176.97,8.83782645]
["bitfinex","SOLUSD",1730063343627,30.0,176.99,176.98,0.25098]
["bitfinex","SOLUSD",1730063344034,14.48702645,177.02,176.98,0.25098]
["bitfinex","SOLUSD",1730063346361,8.83782645,177.01,176.98,0.25098]
["bitfinex","SOLUSD",1730063349240,8.83782645,177.01,176.96,37.904284]
["bitfinex","SOLUSD",1730063349413,8.83782645,176.98,176.93,5.6516]
["bitfinex","SOLUSD",1730063349722,5.6496,177.01,176.94,24.027864]
["bitfinex","SOLUSD",1730063349723,8.83782645,176.97,176.94,24.027864]
["bitfinex","SOLUSD",1730063350436,8.83782645,176.98,176.94,24.027864]
["bitfinex","SOLUSD",1730063350733,8.83782645,176.98,176.92,22.96772645]
["bitfinex","SOLUSD",1730063350914,8.83782645,176.97,176.93,29.679764]
["bitfinex","SOLUSD",1730063351617,8.83782645,176.98,176.93,38.51759045]
["bitfinex","SOLUSD",1730063351819,5.6503,176.98,176.93,38.51759045]
["bitfinex","SOLUSD",1730063352244,5.6503,176.98,176.94,8.83782645]
["bitfinex","SOLUSD",1730063352414,20.0,177.01,176.96,8.83782645]
["bitfinex","SOLUSD",1730063352737,34.48712645,177.01,176.96,8.83782645]
["bitfinex","SOLUSD",1730063353435,34.48712645,177.01,176.95,8.83782645]
["bitfinex","SOLUSD",1730063353644,8.83782645,177.0,176.96,0.25098]
["bitfinex","SOLUSD",1730063353939,8.83782645,176.99,176.96,0.25098]
["bitfinex","SOLUSD",1730063355254,8.83782645,177.0,176.96,0.25098]
["bitfinex","SOLUSD",1730063355539,8.83782645,176.99,176.92,24.027864]
["bitfinex","SOLUSD",1730063355728,8.83782645,176.99,176.95,0.25098]
["bitfinex","SOLUSD",1730063355925,5.6497,177.0,176.91,15.8529]
["bitfinex","SOLUSD",1730063355926,8.83782645,176.97,176.91,15.8529]
["bitfinex","SOLUSD",1730063356125,8.83782645,176.97,176.91,24.69072645]
["bitfinex","SOLUSD",1730063356934,5.6509,176.96,176.91,24.69072645]
["bitfinex","SOLUSD",1730063357317,30.0,176.95,176.91,24.69072645]
["bitfinex","SOLUSD",1730063357553,30.0,176.95,176.92,0.12549]
["bitfinex","SOLUSD",1730063358246,30.0,176.95,176.92,0.25098]
["bitfinex","SOLUSD",1730063359025,38.83782645,176.95,176.92,0.25098]
["bitfinex","SOLUSD",1730063360539,8.83782645,176.94,176.87,22.8062]
["bitfinex","SOLUSD",1730063361041,8.83782645,176.94,176.89,8.83782645]
["bitfinex","SOLUSD",1730063361725,5.6519,176.93,176.87,16.1822]
["bitfinex","SOLUSD",1730063361923,14.48972645,176.93,176.86,20.0]
["bitfinex","SOLUSD",1730063362231,14.48972645,176.93,176.88,8.83782645]
["bitfinex","SOLUSD",1730063362846,14.48972645,176.93,176.85,24.027864]
["bitfinex","SOLUSD",1730063363041,14.48972645,176.93,176.88,8.83782645]
["bitfinex","SOLUSD",1730063364538,8.83782645,176.92,176.87,8.83782645]
["bitfinex","SOLUSD",1730063364736,8.83782645,176.92,176.88,0.25098]
["bitfinex","SOLUSD",1730063366235,5.6519,176.93,176.88,0.25098]
["bitfinex","SOLUSD",1730063366236,14.48972645,176.93,176.88,9.08880645]
["bitfinex","SOLUSD",1730063366546,35.6513,176.95,176.91,8.83782645]
["bitfinex","SOLUSD",1730063366740,30.0,176.92,176.91,8.83782645]
["bitfinex","SOLUSD",1730063367651,30.0,176.92,176.9,8.83782645]
["bitfinex","SOLUSD",1730063368939,8.83782645,176.94,176.88,0.25098]
["bitfinex","SOLUSD",1730063369144,8.83782645,176.94,176.9,0.25098]
["bitfinex","SOLUSD",1730063370131,8.83782645,176.93,176.9,0.25098]
["bitfinex","SOLUSD",1730063370547,8.83782645,176.92,176.85,20.0]
["bitfinex","SOLUSD",1730063370746,8.83782645,176.92,176.86,8.83782645]
["bitfinex","SOLUSD",1730063370946,28.83782645,176.91,176.78,23.11656631]
["bitfinex","SOLUSD",1730063371250,8.83782645,176.89,176.83,8.83782645]
["bitfinex","SOLUSD",1730063371434,20.0,176.91,176.85,8.83782645]
["bitfinex","SOLUSD",1730063371634,8.83782645,176.9,176.85,8.83782645]
["bitfinex","SOLUSD",1730063372054,14.49072645,176.9,176.85,8.83782645]
["bitfinex","SOLUSD",1730063372434,14.49072645,176.9,176.84,8.83782645]
["bitfinex","SOLUSD",1730063372856,14.49072645,176.9,176.85,0.25098]
["bitfinex","SOLUSD",1730063374447,25.6516,176.94,176.87,8.83782645]
["bitfinex","SOLUSD",1730063374763,20.0,176.91,176.86,8.83782645]
["bitfinex","SOLUSD",1730063375550,14.49002645,176.92,176.87,0.25098]
["bitfinex","SOLUSD",1730063375752,14.49002645,176.92,176.87,9.08880645]
["bitfinex","SOLUSD",1730063375932,14.49002645,176.92,176.87,0.25098]
["bitfinex","SOLUSD",1730063376137,8.83782645,176.91,176.87,0.25098]
["bitfinex","SOLUSD",1730063376545,14.49042645,176.91,176.86,8.83782645]
["bitfinex","SOLUSD",1730063377546,8.83782645,176.9,176.85,8.83782645]
["bitfinex","SOLUSD",1730063377732,8.83782645,176.89,176.81,0.1]
["bitfinex","SOLUSD",1730063377932,8.83782645,176.89,176.85,0.25098]
["bitfinex","SOLUSD",1730063378142,8.83782645,176.89,176.85,24.027864]
["bitfinex","SOLUSD",1730063379063,8.83782645,176.88,176.85,24.027864]
["bitfinex","SOLUSD",1730063379364,8.83782645,176.89,176.85,0.25098]
["bitfinex","SOLUSD",1730063391067,8.83782645,176.86,176.8,8.83782645]
["bitfinex","SOLUSD",1730063391850,8.83782645,176.85,176.8,8.83782645]
["bitfinex","SOLUSD",1730063392181,8.83782645,176.85,176.82,0.25098]
["bitfinex","SOLUSD",1730063392553,8.83782645,176.86,176.82,0.25098]
["bitfinex","SOLUSD",1730063395051,14.49202645,176.86,176.82,0.25098]
["bitfinex","SOLUSD",1730063396466,14.49202645,176.86,176.81,8.83782645]
["bitfinex","SOLUSD",1730063396773,14.49202645,176.86,176.81,0.25098]
["bitfinex","SOLUSD",1730063399167,14.49202645,176.86,176.81,9.08880645]
["bitfinex","SOLUSD",1730063400468,14.49202645,176.86,176.81,8.83782645]
["bitfinex","SOLUSD",1730063400680,14.49202645,176.86,176.8,8.83782645]
["bitfinex","SOLUSD",1730063401363,8.83782645,176.84,176.76,28.2868]
["bitfinex","SOLUSD",1730063401665,8.83782645,176.84,176.78,24.62423035]
["bitfinex","SOLUSD",1730063402071,8.83782645,176.84,176.79,8.83782645]
["bitfinex","SOLUSD",1730063402380,30.0,176.83,176.79,8.83782645]
["bitfinex","SOLUSD",1730063405173,30.0,176.83,176.8,9.08880645]
["bitfinex","SOLUSD",1730063405470,5.6545,176.85,176.8,9.08880645]
["bitfinex","SOLUSD",1730063407953,8.83782645,176.85,176.8,9.08880645]
["bitfinex","SOLUSD",1730063408768,8.83782645,176.84,176.8,0.25098]
["bitfinex","SOLUSD",1730063408967,8.83782645,176.84,176.79,8.83782645]
["bitfinex","SOLUSD",1730063409875,8.83782645,176.85,176.8,8.83782645]
["bitfinex","SOLUSD",1730063410171,14.49242645,176.85,176.8,8.83782645]
["bitfinex","SOLUSD",1730063412578,8.83782645,176.84,176.79,9.08880645]
["bitfinex","SOLUSD",1730063413669,8.83782645,176.82,176.79,0.25098]
["bitfinex","SOLUSD",1730063415668,8.83782645,176.82,176.78,15.7864039]
["bitfinex","SOLUSD",1730063415863,70.1,176.85,176.78,0.6000039]
["bitfinex","SOLUSD",1730063416063,8.83782645,176.79,176.78,0.6000039]
["bitfinex","SOLUSD",1730063417162,44.49422645,176.79,176.78,0.6000039]
["bitfinex","SOLUSD",1730063420381,14.49422645,176.79,176.78,0.6000039]
["bitfinex","SOLUSD",1730063423285,38.83782645,176.79,176.78,0.6000039]
["bitfinex","SOLUSD",1730063424386,30.0,176.79,176.78,0.6000039]
["bitfinex","SOLUSD",1730063426292,38.83782645,176.79,176.78,0.6000039]
["bitfinex","SOLUSD",1730063429689,78.23923913,176.79,176.78,0.6000039]
["bitfinex","SOLUSD",1730063429998,20.0,176.78,176.7,8.83782645]
["bitfinex","SOLUSD",1730063430169,8.83782645,176.75,176.7,8.83782645]
["bitfinex","SOLUSD",1730063430492,4.19715839,176.74,176.69,24.19192645]
["bitfinex","SOLUSD",1730063430671,14.49572645,176.75,176.69,24.19192645]
["bitfinex","SOLUSD",1730063430866,14.49572645,176.75,176.69,15.3541]
["bitfinex","SOLUSD",1730063430867,8.83782645,176.73,176.69,15.3541]
["bitfinex","SOLUSD",1730063431064,38.83782645,176.72,176.69,15.3541]
["bitfinex","SOLUSD",1730063431276,8.83782645,176.73,176.69,15.3541]
["bitfinex","SOLUSD",1730063431681,8.83782645,176.72,176.69,15.3541]
["bitfinex","SOLUSD",1730063432971,8.83782645,176.72,176.68,0.25098]
["bitfinex","SOLUSD",1730063433387,20.0,176.75,176.68,9.08880645]
["bitfinex","SOLUSD",1730063433587,8.83782645,176.74,176.68,9.08880645]
["bitfinex","SOLUSD",1730063433789,8.83782645,176.73,176.68,9.08880645]
["bitfinex","SOLUSD",1730063434895,8.83782645,176.72,176.68,0.25098]
["bitfinex","SOLUSD",1730063436103,8.83782645,176.71,176.68,0.25098]
["bitfinex","SOLUSD",1730063436279,8.83782645,176.72,176.68,0.25098]
["bitfinex","SOLUSD",1730063437698,14.49652645,176.72,176.68,0.25098]
["bitfinex","SOLUSD",1730063438498,5.6577,176.75,176.68,0.25098]
["bitfinex","SOLUSD",1730063438698,8.83782645,176.73,176.68,9.08880645]
["bitfinex","SOLUSD",1730063439595,14.49632645,176.73,176.68,9.08880645]
["bitfinex","SOLUSD",1730063442002,14.49632645,176.73,176.68,0.25098]
["bitfinex","SOLUSD",1730063442003,8.83782645,176.72,176.68,0.25098]
["bitfinex","SOLUSD",1730063445207,8.83782645,176.71,176.63,20.0]
["bitfinex","SOLUSD",1730063445512,8.83782645,176.7,176.66,0.25098]
["bitfinex","SOLUSD",1730063445797,8.83782645,176.69,176.63,20.0]
["bitfinex","SOLUSD",1730063445979,8.83782645,176.69,176.64,8.83782645]
["bitfinex","SOLUSD",1730063447294,14.49742645,176.69,176.64,8.83782645]
["bitfinex","SOLUSD",1730063447783,5.6596,176.69,176.65,8.83782645]
["bitfinex","SOLUSD",1730063448200,20.0,176.74,176.65,8.83782645]
["bitfinex","SOLUSD",1730063448501,8.83782645,176.7,176.65,8.83782645]
["bitfinex","SOLUSD",1730063449484,14.49712645,176.7,176.65,8.83782645]
["bitfinex","SOLUSD",1730063451393,5.6583,176.73,176.65,8.83782645]
["bitfinex","SOLUSD",1730063451705,8.83782645,176.7,176.65,8.83782645]
["bitfinex","SOLUSD",1730063455613,8.83782645,176.69,176.65,0.25098]
["bitfinex","SOLUSD",1730063457303,20.0,176.75,176.66,8.83782645]
["bitfinex","SOLUSD",1730063457507,8.83782645,176.71,176.66,8.83782645]
["bitfinex","SOLUSD",1730063457709,8.83782645,176.7,176.65,9.08880645]
["bitfinex","SOLUSD",1730063460122,14.49732645,176.7,176.65,0.25098]
["bitfinex","SOLUSD",1730063460411,8.83782645,176.68,176.64,0.25098]
["bitfinex","SOLUSD",1730063462494,8.83782645,176.69,176.64,9.08880645]
["bitfinex","SOLUSD",1730063463119,20.0,176.72,176.67,0.12549]
["bitfinex","SOLUSD",1730063463413,34.49662645,176.72,176.67,8.83782645]
["bitfinex","SOLUSD",1730063463598,8.83782645,176.71,176.67,0.12549]
["bitfinex","SOLUSD",1730063465304,14.49682645,176.71,176.66,0.25098]
["bitfinex","SOLUSD",1730063466210,14.49682645,176.71,176.66,9.08880645]
["bitfinex","SOLUSD",1730063466705,8.83782645,176.71,176.66,9.08880645]
["bitfinex","SOLUSD",1730063467413,14.49692645,176.71,176.66,9.08880645]
["bitfinex","SOLUSD",1730063468313,20.0,176.73,176.67,8.83782645]
["bitfinex","SOLUSD",1730063468518,20.0,176.71,176.66,9.08880645]
["bitfinex","SOLUSD",1730063468723,28.83782645,176.71,176.66,9.08880645]
["bitfinex","SOLUSD",1730063469018,28.83782645,176.71,176.66,0.25098]
["bitfinex","SOLUSD",1730063470012,34.49702645,176.71,176.66,0.25098]
["bitfinex","SOLUSD",1730063470212,28.83782645,176.71,176.66,9.08880645]
["bitfinex","SOLUSD",1730063470930,28.83782645,176.71,176.66,0.25098]
["bitfinex","SOLUSD",1730063471305,34.49682645,176.71,176.66,0.25098]
["bitfinex","SOLUSD",1730063473230,4.20835231,176.7,176.66,0.25098]
["bitfinex","SOLUSD",1730063473413,14.49612645,176.73,176.68,0.12549]
["bitfinex","SOLUSD",1730063473612,13.04646019,176.72,176.68,0.12549]
["bitfinex","SOLUSD",1730063473931,4.20863374,176.71,176.68,0.12549]
["bitfinex","SOLUSD",1730063474306,8.83782645,176.72,176.68,0.12549]
["bitfinex","SOLUSD",1730063474307,4.20863374,176.7,176.68,0.12549]
["bitfinex","SOLUSD",1730063474529,14.49662645,176.72,176.68,0.12549]
["bitfinex","SOLUSD",1730063474728,4.21284306,176.71,176.68,0.12549]
["bitfinex","SOLUSD",1730063474932,4.21284306,176.7,176.68,0.12549]
["bitfinex","SOLUSD",1730063475124,14.49662645,176.72,176.68,0.12549]
["bitfinex","SOLUSD",1730063475429,4.21501383,176.71,176.68,0.12549]
["bitfinex","SOLUSD",1730063475607,4.21501383,176.7,176.68,0.12549]
["bitfinex","SOLUSD",1730063475806,14.49662645,176.72,176.68,0.12549]
["bitfinex","SOLUSD",1730063476003,4.21509933,176.71,176.68,0.12549]
["bitfinex","SOLUSD",1730063476231,4.21509933,176.7,176.68,0.12549]
["bitfinex","SOLUSD",1730063476431,14.49662645,176.72,176.67,0.12549]
["bitfinex","SOLUSD",1730063476618,10.96284796,176.71,176.67,0.12549]
["bitfinex","SOLUSD",1730063476806,4.21647998,176.7,176.67,0.12549]
["bitfinex","SOLUSD",1730063477000,12.20378458,176.76,176.68,8.96331645]
["bitfinex","SOLUSD",1730063477328,25.45789707,176.75,176.7,0.12549]
["bitfinex","SOLUSD",1730063477515,10.96237062,176.74,176.7,0.12549]
["bitfinex","SOLUSD",1730063477831,10.96237062,176.73,176.7,0.12549]
["bitfinex","SOLUSD",1730063478129,4.21629639,176.72,176.7,0.12549]
["bitfinex","SOLUSD",1730063478427,8.41188954,176.81,176.72,24.027864]
["bitfinex","SOLUSD",1730063478631,10.9649799,176.8,176.78,8.83782645]
["bitfinex","SOLUSD",1730063478804,10.9649799,176.79,176.78,0.12549]
["bitfinex","SOLUSD",1730063479526,4.21729996,176.79,176.78,0.12549]
["bitfinex","SOLUSD",1730063480305,8.41188954,176.81,176.78,9.08880645]
["bitfinex","SOLUSD",1730063480526,8.41188954,176.81,176.79,0.12549]
["bitfinex","SOLUSD",1730063480828,20.0,176.83,176.79,9.08880645]
["bitfinex","SOLUSD",1730063481009,4.21275368,176.82,176.79,9.08880645]
["bitfinex","SOLUSD",1730063481209,20.0,176.83,176.79,9.08880645]
["bitfinex","SOLUSD",1730063481828,28.83782645,176.83,176.79,0.25098]
["bitfinex","SOLUSD",1730063482122,20.0,176.83,176.79,24.027864]
["bitfinex","SOLUSD",1730063486223,8.83782645,176.82,176.78,0.25098]
["bitfinex","SOLUSD",1730063487814,14.49332645,176.82,176.78,0.25098]
["bitfinex","SOLUSD",1730063490740,14.49332645,176.82,176.77,24.95332645]
["bitfinex","SOLUSD",1730063490741,8.83782645,176.79,176.74,8.83782645]
["bitfinex","SOLUSD",1730063491028,8.83782645,176.77,176.72,24.24552645]
["bitfinex","SOLUSD",1730063492007,14.49502645,176.77,176.72,24.24552645]
["bitfinex","SOLUSD",1730063492214,8.83782645,176.75,176.73,0.12549]
["bitfinex","SOLUSD",1730063492428,8.83782645,176.74,176.7,24.027864]
["bitfinex","SOLUSD",1730063494641,8.83782645,176.75,176.7,24.027864]
["bitfinex","SOLUSD",1730063497120,8.83782645,176.75,176.7,32.86569045]
["bitfinex","SOLUSD",1730063499139,5.6576,176.76,176.72,8.83782645]
["bitfinex","SOLUSD",1730063499850,14.49542645,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063501333,8.83782645,176.73,176.67,15.4077]
["bitfinex","SOLUSD",1730063501530,8.83782645,176.69,176.63,24.96982645]
["bitfinex","SOLUSD",1730063502326,8.83782645,176.69,176.64,8.83782645]
["bitfinex","SOLUSD",1730063502639,8.83782645,176.69,176.65,24.027864]
["bitfinex","SOLUSD",1730063503226,8.83782645,176.7,176.65,24.027864]
["bitfinex","SOLUSD",1730063509747,26.62635628,176.76,176.65,32.86569045]
["bitfinex","SOLUSD",1730063509952,8.83782645,176.72,176.67,24.027864]
["bitfinex","SOLUSD",1730063514649,8.83782645,176.7,176.67,0.25098]
["bitfinex","SOLUSD",1730063515157,8.83782645,176.68,176.6,0.6000039]
["bitfinex","SOLUSD",1730063515334,8.83782645,176.67,176.61,8.83782645]
["bitfinex","SOLUSD",1730063515751,8.83782645,176.69,176.63,8.83782645]
["bitfinex","SOLUSD",1730063516440,8.83782645,176.69,176.64,0.25098]
["bitfinex","SOLUSD",1730063516757,8.83782645,176.69,176.64,24.027864]
["bitfinex","SOLUSD",1730063517145,8.83782645,176.7,176.64,32.86569045]
["bitfinex","SOLUSD",1730063517658,8.83782645,176.69,176.64,32.86569045]
["bitfinex","SOLUSD",1730063518036,19.8019,176.75,176.64,32.86569045]
["bitfinex","SOLUSD",1730063518254,8.83782645,176.7,176.64,32.86569045]
["bitfinex","SOLUSD",1730063520253,5.6591,176.71,176.64,24.027864]
["bitfinex","SOLUSD",1730063520461,8.83782645,176.68,176.64,24.027864]
["bitfinex","SOLUSD",1730063520640,8.83782645,176.69,176.64,24.027864]
["bitfinex","SOLUSD",1730063521458,8.83782645,176.7,176.64,32.86569045]
["bitfinex","SOLUSD",1730063522758,8.83782645,176.65,176.6,20.6000039]
["bitfinex","SOLUSD",1730063524062,8.83782645,176.65,176.61,23.902374]
["bitfinex","SOLUSD",1730063524557,8.83782645,176.65,176.62,0.12549]
["bitfinex","SOLUSD",1730063525138,8.83782645,176.65,176.6,0.6000039]
["bitfinex","SOLUSD",1730063527062,8.83782645,176.66,176.6,9.43783035]
["bitfinex","SOLUSD",1730063527555,8.83782645,176.65,176.6,9.43783035]
["bitfinex","SOLUSD",1730063528542,5.66,176.68,176.61,32.86569045]
["bitfinex","SOLUSD",1730063528741,8.83782645,176.67,176.61,32.86569045]
["bitfinex","SOLUSD",1730063530662,8.83782645,176.66,176.61,32.86569045]
["bitfinex","SOLUSD",1730063530862,30.0,176.64,176.6,9.43783035]
["bitfinex","SOLUSD",1730063531159,30.0,176.64,176.61,8.83782645]
["bitfinex","SOLUSD",1730063532761,30.0,176.64,176.6,9.43783035]
["bitfinex","SOLUSD",1730063533272,35.6612,176.64,176.6,0.6000039]
["bitfinex","SOLUSD",1730063533848,44.49902645,176.64,176.6,0.6000039]
["bitfinex","SOLUSD",1730063534661,30.0,176.64,176.6,9.43783035]
["bitfinex","SOLUSD",1730063536137,14.49872645,176.65,176.6,9.43783035]
["bitfinex","SOLUSD",1730063536338,14.49872645,176.65,176.6,0.6000039]
["bitfinex","SOLUSD",1730063537562,14.49772645,176.68,176.62,8.83782645]
["bitfinex","SOLUSD",1730063539172,30.0,176.63,176.61,9.08880645]
["bitfinex","SOLUSD",1730063539460,30.0,176.63,176.62,32.86569045]
["bitfinex","SOLUSD",1730063540041,8.83782645,176.69,176.63,0.25098]
["bitfinex","SOLUSD",1730063540259,8.83782645,176.69,176.63,9.08880645]
["bitfinex","SOLUSD",1730063540462,8.83782645,176.68,176.63,0.25098]
["bitfinex","SOLUSD",1730063541246,8.83782645,176.67,176.63,0.25098]
["bitfinex","SOLUSD",1730063542251,8.83782645,176.68,176.63,0.25098]
["bitfinex","SOLUSD",1730063545367,8.83782645,176.68,176.63,9.08880645]
["bitfinex","SOLUSD",1730063547354,8.83782645,176.69,176.63,9.08880645]
["bitfinex","SOLUSD",1730063549160,5.6586,176.72,176.66,8.83782645]
["bitfinex","SOLUSD",1730063549350,4.21360411,176.71,176.66,8.83782645]
["bitfinex","SOLUSD",1730063549677,8.83782645,176.71,176.66,8.83782645]
["bitfinex","SOLUSD",1730063551177,8.83782645,176.71,176.67,0.25098]
["bitfinex","SOLUSD",1730063551990,8.83782645,176.71,176.66,24.027864]
["bitfinex","SOLUSD",1730063554661,5.6587,176.72,176.66,24.027864]
["bitfinex","SOLUSD",1730063554862,13.05163378,176.71,176.66,24.027864]
["bitfinex","SOLUSD",1730063555163,8.83782645,176.71,176.66,24.027864]
["bitfinex","SOLUSD",1730063556677,14.49652645,176.72,176.66,32.86569045]
["bitfinex","SOLUSD",1730063556860,4.21367361,176.71,176.66,32.86569045]
["bitfinex","SOLUSD",1730063557062,14.49652645,176.72,176.66,32.86569045]
["bitfinex","SOLUSD",1730063557261,4.21388391,176.71,176.66,32.86569045]
["bitfinex","SOLUSD",1730063557454,14.49652645,176.72,176.66,32.86569045]
["bitfinex","SOLUSD",1730063557657,4.21396703,176.71,176.67,8.83782645]
["bitfinex","SOLUSD",1730063557857,14.49652645,176.72,176.67,8.83782645]
["bitfinex","SOLUSD",1730063558080,4.21392699,176.71,176.67,8.83782645]
["bitfinex","SOLUSD",1730063558274,14.49652645,176.72,176.67,8.83782645]
["bitfinex","SOLUSD",1730063558681,8.83782645,176.73,176.68,0.25098]
["bitfinex","SOLUSD",1730063558871,4.21414532,176.72,176.68,0.25098]
["bitfinex","SOLUSD",1730063559059,8.83782645,176.74,176.68,24.027864]
["bitfinex","SOLUSD",1730063559379,4.21467143,176.73,176.7,9.08880645]
["bitfinex","SOLUSD",1730063559573,8.83782645,176.75,176.7,9.08880645]
["bitfinex","SOLUSD",1730063559781,4.2145593,176.74,176.7,9.08880645]
["bitfinex","SOLUSD",1730063559958,4.21441242,176.73,176.7,9.08880645]
["bitfinex","SOLUSD",1730063560158,14.49552645,176.75,176.7,9.08880645]
["bitfinex","SOLUSD",1730063560358,4.21377266,176.74,176.7,9.08880645]
["bitfinex","SOLUSD",1730063560582,14.49552645,176.75,176.7,9.08880645]
["bitfinex","SOLUSD",1730063560761,4.21379219,176.74,176.7,9.08880645]
["bitfinex","SOLUSD",1730063560958,14.49502645,176.77,176.72,0.25098]
["bitfinex","SOLUSD",1730063561163,30.0,176.73,176.72,0.25098]
["bitfinex","SOLUSD",1730063561464,5.91000802,176.8,176.72,9.08880645]
["bitfinex","SOLUSD",1730063561675,4.21288641,176.79,176.76,8.83782645]
["bitfinex","SOLUSD",1730063561873,6.3447,176.85,176.76,8.83782645]
["bitfinex","SOLUSD",1730063561874,4.21288641,176.78,176.77,0.25098]
["bitfinex","SOLUSD",1730063562083,30.0,176.78,176.77,0.25098]
["bitfinex","SOLUSD",1730063562690,8.83782645,176.8,176.77,0.25098]
["bitfinex","SOLUSD",1730063566664,8.83782645,176.81,176.77,0.25098]
["bitfinex","SOLUSD",1730063570687,14.49362645,176.81,176.77,0.25098]
["bitfinex","SOLUSD",1730063573789,8.83782645,176.8,176.77,0.25098]
["bitfinex","SOLUSD",1730063579494,8.83782645,176.8,176.71,6.5031]
["bitfinex","SOLUSD",1730063579670,8.83782645,176.76,176.71,8.83782645]
["bitfinex","SOLUSD",1730063581072,8.83782645,176.75,176.72,0.25098]
["bitfinex","SOLUSD",1730063581278,8.83782645,176.75,176.69,28.83782645]
["bitfinex","SOLUSD",1730063582483,8.83782645,176.75,176.7,24.027864]
["bitfinex","SOLUSD",1730063585805,8.83782645,176.76,176.7,32.86569045]
["bitfinex","SOLUSD",1730063591307,8.83782645,176.74,176.7,24.027864]
["bitfinex","SOLUSD",1730063591606,8.83782645,176.74,176.69,24.027864]
["bitfinex","SOLUSD",1730063593497,14.49572645,176.75,176.69,32.86569045]
["bitfinex","SOLUSD",1730063594208,14.49572645,176.75,176.7,8.83782645]
["bitfinex","SOLUSD",1730063596397,14.49572645,176.75,176.69,32.86569045]
["bitfinex","SOLUSD",1730063606419,8.83782645,176.75,176.69,32.86569045]
["bitfinex","SOLUSD",1730063606797,5.6574,176.76,176.69,32.86569045]
["bitfinex","SOLUSD",1730063606991,8.83782645,176.75,176.69,32.86569045]
["bitfinex","SOLUSD",1730063609728,12.2518,176.79,176.72,8.83782645]
["bitfinex","SOLUSD",1730063609903,8.83782645,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063610614,8.83782645,176.77,176.71,8.83782645]
["bitfinex","SOLUSD",1730063610923,8.83782645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063611610,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063616411,4.21210399,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063616612,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063616812,4.21211003,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063617114,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063617328,4.21245017,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063617511,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063617710,4.21256302,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063617912,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063618108,4.21256302,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063618308,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063618510,4.21359723,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063618803,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063619007,4.21340226,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063619208,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063620017,4.2128503,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063620217,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063620431,4.21296659,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063620626,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063620811,4.21344129,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063621011,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063621228,4.21318461,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063621433,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063621734,4.21354674,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063621928,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063622252,4.21341487,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063622415,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063622617,4.21411539,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063622914,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063623228,4.21350942,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063623421,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063623621,4.21436423,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063623820,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063624139,4.21432403,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063624339,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063624522,4.21539684,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063624725,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063624939,4.21596567,176.75,176.72,0.12549]
["bitfinex","SOLUSD",1730063625121,14.49482645,176.77,176.72,0.12549]
["bitfinex","SOLUSD",1730063625324,14.49482645,176.77,176.68,15.6538]
["bitfinex","SOLUSD",1730063625325,8.83782645,176.73,176.68,15.6538]
["bitfinex","SOLUSD",1730063625614,8.83782645,176.71,176.68,15.6538]
["bitfinex","SOLUSD",1730063627738,41.26151434,176.76,176.62,6.1394]
["bitfinex","SOLUSD",1730063627739,8.83782645,176.69,176.65,0.12549]
["bitfinex","SOLUSD",1730063628118,8.83782645,176.68,176.65,0.12549]
["bitfinex","SOLUSD",1730063628641,8.83782645,176.68,176.64,15.8249]
["bitfinex","SOLUSD",1730063629023,8.83782645,176.68,176.65,23.902374]
["bitfinex","SOLUSD",1730063630940,8.83782645,176.69,176.65,23.902374]
["bitfinex","SOLUSD",1730063632835,5.658,176.74,176.65,23.902374]
["bitfinex","SOLUSD",1730063633053,4.20514364,176.73,176.69,8.83782645]
["bitfinex","SOLUSD",1730063633251,14.49562645,176.75,176.69,8.83782645]
["bitfinex","SOLUSD",1730063633423,13.04296793,176.74,176.69,8.83782645]
["bitfinex","SOLUSD",1730063633752,8.83782645,176.74,176.69,8.83782645]
["bitfinex","SOLUSD",1730063633927,5.6574,176.76,176.7,8.96331645]
["bitfinex","SOLUSD",1730063634128,4.20574146,176.75,176.7,8.96331645]
["bitfinex","SOLUSD",1730063634334,14.49522645,176.76,176.7,8.96331645]
["bitfinex","SOLUSD",1730063635449,8.83782645,176.76,176.72,0.12549]
["bitfinex","SOLUSD",1730063635745,8.83782645,176.79,176.73,8.83782645]
["bitfinex","SOLUSD",1730063635923,13.04385054,176.78,176.73,8.83782645]
["bitfinex","SOLUSD",1730063636122,4.20615311,176.77,176.73,8.83782645]
["bitfinex","SOLUSD",1730063636339,8.83782645,176.78,176.73,8.83782645]
["bitfinex","SOLUSD",1730063636538,4.20624928,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063636744,14.49482645,176.78,176.72,8.83782645]
["bitfinex","SOLUSD",1730063637029,4.20631813,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063637227,14.49482645,176.78,176.72,8.83782645]
["bitfinex","SOLUSD",1730063637427,4.20624245,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063637724,14.49482645,176.78,176.72,8.83782645]
["bitfinex","SOLUSD",1730063637926,4.20610273,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063638156,14.49482645,176.78,176.72,8.83782645]
["bitfinex","SOLUSD",1730063638331,4.20610417,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063638533,14.49482645,176.78,176.72,8.83782645]
["bitfinex","SOLUSD",1730063638733,4.20602674,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063638933,14.49482645,176.78,176.72,8.83782645]
["bitfinex","SOLUSD",1730063639133,4.20612599,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063639345,14.49482645,176.78,176.72,8.83782645]
["bitfinex","SOLUSD",1730063639556,4.2061864,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063639760,14.49482645,176.78,176.72,8.83782645]
["bitfinex","SOLUSD",1730063640060,4.20630479,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063640263,14.49482645,176.78,176.72,8.83782645]
["bitfinex","SOLUSD",1730063640435,13.04391293,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063640634,4.20642561,176.76,176.72,8.83782645]
["bitfinex","SOLUSD",1730063640834,8.83782645,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063641054,4.20630793,176.76,176.72,8.83782645]
["bitfinex","SOLUSD",1730063641230,14.49482645,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063641430,4.2063013,176.76,176.72,8.83782645]
["bitfinex","SOLUSD",1730063641630,14.49482645,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063642556,8.83782645,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063644635,14.49492645,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063645944,28.14550231,176.83,176.72,8.83782645]
["bitfinex","SOLUSD",1730063646149,8.83782645,176.79,176.73,8.83782645]
["bitfinex","SOLUSD",1730063646355,4.20773614,176.78,176.73,8.83782645]
["bitfinex","SOLUSD",1730063647443,4.20773614,176.78,176.75,8.83782645]
["bitfinex","SOLUSD",1730063647643,14.49392645,176.8,176.75,8.83782645]
["bitfinex","SOLUSD",1730063647851,4.20866233,176.79,176.75,8.83782645]
["bitfinex","SOLUSD",1730063648054,14.49392645,176.8,176.75,8.83782645]
["bitfinex","SOLUSD",1730063648253,4.20883609,176.79,176.74,8.83782645]
["bitfinex","SOLUSD",1730063648456,14.49422645,176.79,176.74,8.83782645]
["bitfinex","SOLUSD",1730063648762,5.90890231,176.83,176.75,8.83782645]
["bitfinex","SOLUSD",1730063648964,5.90890231,176.83,176.79,8.83782645]
["bitfinex","SOLUSD",1730063648965,4.2084776,176.82,176.79,8.83782645]
["bitfinex","SOLUSD",1730063649260,14.49222645,176.86,176.8,8.96331645]
["bitfinex","SOLUSD",1730063649436,4.20812801,176.85,176.8,8.96331645]
["bitfinex","SOLUSD",1730063649633,14.49222645,176.86,176.8,32.86569045]
["bitfinex","SOLUSD",1730063649634,30.0,176.81,176.8,32.86569045]
["bitfinex","SOLUSD",1730063649842,8.83782645,176.86,176.8,32.86569045]
["bitfinex","SOLUSD",1730063650066,20.39908354,176.87,176.81,8.83782645]
["bitfinex","SOLUSD",1730063650238,20.39908354,176.87,176.8,24.027864]
["bitfinex","SOLUSD",1730063650239,4.20810532,176.85,176.82,8.96331645]
["bitfinex","SOLUSD",1730063650459,8.83782645,176.86,176.82,0.12549]
["bitfinex","SOLUSD",1730063650764,4.20621314,176.85,176.82,0.12549]
["bitfinex","SOLUSD",1730063651064,8.83782645,176.86,176.82,0.12549]
["bitfinex","SOLUSD",1730063652051,6.1478,176.89,176.82,0.12549]
["bitfinex","SOLUSD",1730063652364,8.83782645,176.87,176.82,0.12549]
["bitfinex","SOLUSD",1730063652951,5.653,176.9,176.84,8.96331645]
["bitfinex","SOLUSD",1730063653270,4.20295088,176.89,176.85,8.83782645]
["bitfinex","SOLUSD",1730063653454,5.6526,176.91,176.85,8.83782645]
["bitfinex","SOLUSD",1730063653642,4.20083118,176.9,176.85,8.83782645]
["bitfinex","SOLUSD",1730063653854,4.2010704,176.89,176.85,8.83782645]
["bitfinex","SOLUSD",1730063654179,14.49042645,176.91,176.85,8.83782645]
["bitfinex","SOLUSD",1730063654482,13.03868477,176.9,176.85,8.83782645]
["bitfinex","SOLUSD",1730063654642,4.20085832,176.89,176.85,0.12549]
["bitfinex","SOLUSD",1730063654844,8.83782645,176.9,176.85,0.12549]
["bitfinex","SOLUSD",1730063655947,8.83782645,176.89,176.85,0.12549]
["bitfinex","SOLUSD",1730063657862,8.83782645,176.89,176.84,24.027864]
["bitfinex","SOLUSD",1730063660763,8.83782645,176.88,176.84,24.027864]
["bitfinex","SOLUSD",1730063665594,5.6528,176.91,176.85,8.83782645]
["bitfinex","SOLUSD",1730063665788,5.6528,176.91,176.86,0.12549]
["bitfinex","SOLUSD",1730063665789,14.49062645,176.91,176.86,0.12549]
["bitfinex","SOLUSD",1730063667192,8.83782645,176.9,176.86,0.12549]
["bitfinex","SOLUSD",1730063668374,8.83782645,176.9,176.85,0.12549]
["bitfinex","SOLUSD",1730063668895,8.83782645,176.87,176.85,0.12549]
["bitfinex","SOLUSD",1730063669392,8.83782645,176.88,176.85,0.12549]
["bitfinex","SOLUSD",1730063670092,5.6522,176.92,176.85,0.12549]
["bitfinex","SOLUSD",1730063670302,8.83782645,176.88,176.85,0.12549]
["bitfinex","SOLUSD",1730063670993,8.73312645,176.88,176.85,0.12549]
["bitfinex","SOLUSD",1730063672799,6.6258,176.93,176.85,0.12549]
["bitfinex","SOLUSD",1730063672979,8.83782645,176.89,176.85,0.12549]
["bitfinex","SOLUSD",1730063677102,8.83782645,176.91,176.85,8.96331645]
["bitfinex","SOLUSD",1730063677798,14.49012645,176.92,176.87,0.12549]
["bitfinex","SOLUSD",1730063684013,8.83782645,176.92,176.87,0.12549]
["bitfinex","SOLUSD",1730063684199,14.49012645,176.92,176.87,0.12549]
["bitfinex","SOLUSD",1730063684504,14.49012645,176.92,176.87,8.96331645]
["bitfinex","SOLUSD",1730063688702,4.19632844,176.91,176.87,0.12549]
["bitfinex","SOLUSD",1730063689001,14.49012645,176.92,176.87,0.12549]
["bitfinex","SOLUSD",1730063689407,8.83782645,176.9,176.86,0.12549]
["bitfinex","SOLUSD",1730063689609,8.83782645,176.9,176.85,20.12549]
["bitfinex","SOLUSD",1730063689905,8.83782645,176.9,176.87,0.12549]
["bitfinex","SOLUSD",1730063691284,4.20278236,176.89,176.87,0.12549]
["bitfinex","SOLUSD",1730063691483,8.83782645,176.9,176.87,0.12549]
["bitfinex","SOLUSD",1730063691697,4.20278098,176.89,176.87,0.12549]
["bitfinex","SOLUSD",1730063691895,8.83782645,176.9,176.87,0.12549]
["bitfinex","SOLUSD",1730063692094,4.20280824,176.89,176.87,0.12549]
["bitfinex","SOLUSD",1730063692389,8.83782645,176.9,176.87,0.12549]
["bitfinex","SOLUSD",1730063692597,4.20545832,176.89,176.87,0.12549]
["bitfinex","SOLUSD",1730063692796,4.20545832,176.88,176.87,0.12549]
["bitfinex","SOLUSD",1730063693090,4.20544165,176.88,176.87,0.12549]
["bitfinex","SOLUSD",1730063693498,4.20544165,176.88,176.84,8.83782645]
["bitfinex","SOLUSD",1730063693702,8.83782645,176.87,176.83,44.027864]
["bitfinex","SOLUSD",1730063695812,8.83782645,176.88,176.83,44.027864]
["bitfinex","SOLUSD",1730063697186,8.83782645,176.88,176.83,52.86569045]
["bitfinex","SOLUSD",1730063698994,8.83782645,176.89,176.83,52.86569045]
["bitfinex","SOLUSD",1730063701020,8.83782645,176.88,176.83,44.027864]
["bitfinex","SOLUSD",1730063703228,8.83782645,176.89,176.83,52.86569045]
["bitfinex","SOLUSD",1730063704717,14.49092645,176.9,176.85,0.12549]
["bitfinex","SOLUSD",1730063708011,5.6522,176.92,176.86,8.83782645]
["bitfinex","SOLUSD",1730063708211,14.49002645,176.92,176.87,0.12549]
["bitfinex","SOLUSD",1730063711941,5.8998577,176.96,176.87,8.96331645]
["bitfinex","SOLUSD",1730063712125,8.83782645,176.93,176.87,8.96331645]
["bitfinex","SOLUSD",1730063712638,8.83782645,176.94,176.88,8.83782645]
["bitfinex","SOLUSD",1730063712938,8.83782645,176.94,176.89,0.12549]
["bitfinex","SOLUSD",1730063714048,14.48952645,176.94,176.89,0.12549]
["bitfinex","SOLUSD",1730063714252,8.83782645,176.93,176.88,24.027864]
["bitfinex","SOLUSD",1730063716843,8.83782645,176.91,176.83,20.0]
["bitfinex","SOLUSD",1730063717049,5.6513,176.95,176.86,24.027864]
["bitfinex","SOLUSD",1730063717217,8.83782645,176.91,176.86,24.027864]
["bitfinex","SOLUSD",1730063717415,14.49052645,176.91,176.86,24.027864]
["bitfinex","SOLUSD",1730063718029,8.83782645,176.9,176.86,24.027864]
["bitfinex","SOLUSD",1730063718245,8.83782645,176.9,176.85,24.027864]
["bitfinex","SOLUSD",1730063720943,8.83782645,176.89,176.85,24.027864]
["bitfinex","SOLUSD",1730063721246,8.83782645,176.88,176.83,20.0]
["bitfinex","SOLUSD",1730063721957,8.83782645,176.88,176.83,28.83782645]
["bitfinex","SOLUSD",1730063722446,8.83782645,176.88,176.84,0.12549]
["bitfinex","SOLUSD",1730063722629,8.83782645,176.88,176.84,24.027864]
["bitfinex","SOLUSD",1730063722829,8.83782645,176.89,176.84,24.027864]
["bitfinex","SOLUSD",1730063723237,5.8996907,176.93,176.86,8.83782645]
["bitfinex","SOLUSD",1730063723433,8.83782645,176.91,176.86,8.83782645]
["bitfinex","SOLUSD",1730063723631,8.83782645,176.91,176.85,8.83782645]
["bitfinex","SOLUSD",1730063724550,5.6529,176.9,176.85,8.83782645]
["bitfinex","SOLUSD",1730063727255,8.83782645,176.91,176.85,8.83782645]
["bitfinex","SOLUSD",1730063727428,8.83782645,176.91,176.86,32.74020045]
["bitfinex","SOLUSD",1730063727748,14.49002645,176.92,176.86,8.83782645]
["bitfinex","SOLUSD",1730063728552,5.6522,176.92,176.87,8.83782645]
["bitfinex","SOLUSD",1730063729756,20.02740934,176.96,176.89,8.83782645]
["bitfinex","SOLUSD",1730063729757,5.6517,176.94,176.89,8.83782645]
["bitfinex","SOLUSD",1730063731063,14.48952645,176.94,176.88,8.83782645]
["bitfinex","SOLUSD",1730063732055,8.83782645,176.93,176.88,24.027864]
["bitfinex","SOLUSD",1730063737548,14.48972645,176.93,176.88,24.027864]
["bitfinex","SOLUSD",1730063738272,8.83782645,176.92,176.86,8.83782645]
["bitfinex","SOLUSD",1730063738457,8.83782645,176.92,176.87,24.027864]
["bitfinex","SOLUSD",1730063742159,14.48972645,176.93,176.87,32.86569045]
["bitfinex","SOLUSD",1730063743054,8.83782645,176.92,176.87,24.027864]
["bitfinex","SOLUSD",1730063745981,8.83782645,176.93,176.87,24.027864]
["bitfinex","SOLUSD",1730063747779,14.48992645,176.93,176.87,24.027864]
["bitfinex","SOLUSD",1730063749581,14.48992645,176.93,176.87,32.86569045]
["bitfinex","SOLUSD",1730063751660,14.48992645,176.93,176.87,24.027864]
["bitfinex","SOLUSD",1730063751985,13.48992645,176.93,176.87,24.027864]
["bitfinex","SOLUSD",1730063754186,13.48992645,176.93,176.86,0.25098]
["bitfinex","SOLUSD",1730063754187,8.83782645,176.91,176.86,0.25098]
["bitfinex","SOLUSD",1730063754375,8.83782645,176.89,176.82,15.7819]
["bitfinex","SOLUSD",1730063754687,8.83782645,176.89,176.83,8.83782645]
["bitfinex","SOLUSD",1730063755463,8.83782645,176.89,176.84,24.027864]
["bitfinex","SOLUSD",1730063756364,8.83782645,176.89,176.84,9.08880645]
["bitfinex","SOLUSD",1730063756681,14.49112645,176.89,176.84,0.25098]
["bitfinex","SOLUSD",1730063759463,5.6533,176.89,176.84,0.25098]
["bitfinex","SOLUSD",1730063759670,8.83782645,176.89,176.84,0.25098]
["bitfinex","SOLUSD",1730063759875,8.83782645,176.89,176.84,9.08880645]
["bitfinex","SOLUSD",1730063765290,8.83782645,176.89,176.84,0.25098]
["bitfinex","SOLUSD",1730063766884,8.83782645,176.89,176.84,9.08880645]
["bitfinex","SOLUSD",1730063768691,8.83782645,176.89,176.84,0.25098]
["bitfinex","SOLUSD",1730063772291,8.83782645,176.85,176.82,15.7819]
["bitfinex","SOLUSD",1730063773774,30.0,176.87,176.82,15.7819]
["bitfinex","SOLUSD",1730063773775,8.83782645,176.86,176.82,15.7819]
["bitfinex","SOLUSD",1730063775594,8.83782645,176.86,176.81,24.027864]
["bitfinex","SOLUSD",1730063778182,8.83782645,176.83,176.79,23.902374]
["bitfinex","SOLUSD",1730063778381,8.83782645,176.82,176.78,16.6287]
["bitfinex","SOLUSD",1730063778584,8.83782645,176.83,176.78,16.6287]
["bitfinex","SOLUSD",1730063778792,8.83782645,176.84,176.78,25.46652645]
["bitfinex","SOLUSD",1730063779609,8.83782645,176.84,176.79,24.027864]
["bitfinex","SOLUSD",1730063781804,8.83782645,176.83,176.78,25.46652645]
["bitfinex","SOLUSD",1730063782176,8.83782645,176.83,176.78,16.6287]
["bitfinex","SOLUSD",1730063782891,14.49292645,176.83,176.78,16.6287]
["bitfinex","SOLUSD",1730063783294,8.83782645,176.8,176.72,22.6189]
["bitfinex","SOLUSD",1730063783493,8.83782645,176.79,176.73,8.83782645]
["bitfinex","SOLUSD",1730063784583,8.83782645,176.79,176.74,44.027864]
["bitfinex","SOLUSD",1730063785403,14.49432645,176.79,176.74,24.027864]
["bitfinex","SOLUSD",1730063786908,8.83782645,176.76,176.73,0.12549]
["bitfinex","SOLUSD",1730063787386,8.83782645,176.76,176.72,16.5881]
["bitfinex","SOLUSD",1730063787704,8.83782645,176.76,176.71,8.83782645]
["bitfinex","SOLUSD",1730063788287,14.49492645,176.77,176.71,8.83782645]
["bitfinex","SOLUSD",1730063788904,14.49492645,176.77,176.73,0.12549]
["bitfinex","SOLUSD",1730063789296,8.83782645,176.77,176.73,0.12549]
["bitfinex","SOLUSD",1730063793113,19.7929,176.83,176.75,8.83782645]
["bitfinex","SOLUSD",1730063793297,8.83782645,176.8,176.75,8.83782645]
["bitfinex","SOLUSD",1730063794196,14.49392645,176.8,176.75,8.83782645]
["bitfinex","SOLUSD",1730063794809,14.49392645,176.8,176.74,8.83782645]
["bitfinex","SOLUSD",1730063795209,14.49392645,176.8,176.73,0.25098]
["bitfinex","SOLUSD",1730063795210,8.83782645,176.79,176.73,9.08880645]
["bitfinex","SOLUSD",1730063795387,8.83782645,176.78,176.73,9.08880645]
["bitfinex","SOLUSD",1730063797816,8.83782645,176.78,176.73,0.25098]
["bitfinex","SOLUSD",1730063798820,8.83782645,176.77,176.73,0.25098]
["bitfinex","SOLUSD",1730063799315,8.83782645,176.76,176.73,0.12549]
["bitfinex","SOLUSD",1730063800135,8.83782645,176.75,176.71,20.12549]
["bitfinex","SOLUSD",1730063800327,8.83782645,176.75,176.72,0.12549]
["bitfinex","SOLUSD",1730063800611,8.83782645,176.75,176.71,0.25098]
["bitfinex","SOLUSD",1730063800819,8.83782645,176.75,176.71,24.027864]
["bitfinex","SOLUSD",1730063803318,8.83782645,176.75,176.71,0.25098]
["bitfinex","SOLUSD",1730063803514,8.83782645,176.75,176.71,0.12549]
["bitfinex","SOLUSD",1730063810130,8.83782645,176.76,176.71,0.12549]
["bitfinex","SOLUSD",1730063813125,8.83782645,176.76,176.71,9.08880645]
["bitfinex","SOLUSD",1730063813309,5.6573,176.77,176.72,8.83782645]
["bitfinex","SOLUSD",1730063814532,8.83782645,176.76,176.71,0.12549]
["bitfinex","SOLUSD",1730063816529,14.49522645,176.76,176.71,0.12549]
["bitfinex","SOLUSD",1730063818529,14.49522645,176.76,176.71,8.96331645]
["bitfinex","SOLUSD",1730063823622,14.49522645,176.76,176.71,0.12549]
["bitfinex","SOLUSD",1730063826829,8.83782645,176.75,176.71,0.12549]
["bitfinex","SOLUSD",1730063827021,8.83782645,176.74,176.71,0.12549]
["bitfinex","SOLUSD",1730063827641,8.83782645,176.75,176.71,0.12549]
["bitfinex","SOLUSD",1730063832742,14.49522645,176.76,176.71,0.12549]
["bitfinex","SOLUSD",1730063841051,8.83782645,176.75,176.71,0.12549]
["bitfinex","SOLUSD",1730063846081,5.6573,176.77,176.71,0.12549]
["bitfinex","SOLUSD",1730063846264,8.83782645,176.76,176.71,0.12549]
["bitfinex","SOLUSD",1730063848550,5.6573,176.77,176.71,0.12549]
["bitfinex","SOLUSD",1730063848748,8.83782645,176.76,176.71,0.12549]
["bitfinex","SOLUSD",1730063850148,8.83782645,176.75,176.71,0.12549]
["bitfinex","SOLUSD",1730063852948,8.83782645,176.75,176.71,0.25098]
["bitfinex","SOLUSD",1730063853458,8.83782645,176.76,176.71,0.25098]
["bitfinex","SOLUSD",1730063858664,11.54500699,176.8,176.71,0.25098]
["bitfinex","SOLUSD",1730063858859,8.83782645,176.76,176.71,0.25098]
["bitfinex","SOLUSD",1730063863764,8.83782645,176.76,176.71,0.12549]
["bitfinex","SOLUSD",1730063865263,8.83782645,176.72,176.63,6.6198]
["bitfinex","SOLUSD",1730063865451,8.83782645,176.7,176.65,8.83782645]
["bitfinex","SOLUSD",1730063865650,8.83782645,176.71,176.65,8.83782645]
["bitfinex","SOLUSD",1730063865863,8.83782645,176.7,176.66,8.83782645]
["bitfinex","SOLUSD",1730063866549,8.83782645,176.7,176.67,0.25098]
["bitfinex","SOLUSD",1730063868149,8.83782645,176.71,176.67,0.25098]
["bitfinex","SOLUSD",1730063869169,8.83782645,176.73,176.68,8.83782645]
["bitfinex","SOLUSD",1730063869475,8.83782645,176.74,176.68,8.83782645]
["bitfinex","SOLUSD",1730063869770,8.83782645,176.73,176.68,8.83782645]
["bitfinex","SOLUSD",1730063870665,5.6577,176.75,176.67,24.027864]
["bitfinex","SOLUSD",1730063870666,8.83782645,176.75,176.7,8.83782645]
["bitfinex","SOLUSD",1730063871070,8.83782645,176.76,176.71,0.25098]
["bitfinex","SOLUSD",1730063871254,8.83782645,176.75,176.71,0.25098]
["bitfinex","SOLUSD",1730063877375,8.83782645,176.75,176.71,0.12549]
["bitfinex","SOLUSD",1730063877568,8.83782645,176.75,176.7,24.027864]
["bitfinex","SOLUSD",1730063877881,8.83782645,176.74,176.7,24.027864]
["bitfinex","SOLUSD",1730063879465,8.83782645,176.75,176.7,32.86569045]
["bitfinex","SOLUSD",1730063885982,8.83782645,176.74,176.7,32.86569045]
["bitfinex","SOLUSD",1730063886885,8.83782645,176.74,176.7,9.08880645]
["bitfinex","SOLUSD",1730063887770,8.83782645,176.74,176.7,0.25098]
["bitfinex","SOLUSD",1730063891461,5.89196202,176.79,176.72,8.83782645]
["bitfinex","SOLUSD",1730063891666,5.89196202,176.79,176.74,0.25098]
["bitfinex","SOLUSD",1730063891883,8.83782645,176.79,176.74,0.25098]
["bitfinex","SOLUSD",1730063893505,8.83782645,176.77,176.73,24.027864]
["bitfinex","SOLUSD",1730063896386,21.38397291,176.83,176.73,32.86569045]
["bitfinex","SOLUSD",1730063896387,8.83782645,176.78,176.73,32.86569045]
["bitfinex","SOLUSD",1730063896883,8.83782645,176.79,176.74,8.83782645]
["bitfinex","SOLUSD",1730063897292,5.6554,176.82,176.75,32.86569045]
["bitfinex","SOLUSD",1730063897478,8.83782645,176.81,176.76,8.83782645]
["bitfinex","SOLUSD",1730063900088,14.49362645,176.81,176.76,8.83782645]
["bitfinex","SOLUSD",1730063900683,8.83782645,176.8,176.75,49.36119045]
["bitfinex","SOLUSD",1730063900878,8.83782645,176.79,176.75,40.523364]
["bitfinex","SOLUSD",1730063901881,8.83782645,176.78,176.72,43.776884]
["bitfinex","SOLUSD",1730063902083,5.88990733,176.83,176.74,29.08880645]
["bitfinex","SOLUSD",1730063902287,11.54510733,176.83,176.76,32.86569045]
["bitfinex","SOLUSD",1730063902593,20.38293378,176.83,176.77,8.83782645]
["bitfinex","SOLUSD",1730063902795,14.49302645,176.83,176.77,8.83782645]
["bitfinex","SOLUSD",1730063903170,8.83782645,176.83,176.78,0.25098]
["bitfinex","SOLUSD",1730063904371,8.83782645,176.82,176.78,0.25098]
["bitfinex","SOLUSD",1730063904975,5.6545,176.85,176.78,32.86569045]
["bitfinex","SOLUSD",1730063905173,8.83782645,176.84,176.78,32.86569045]
["bitfinex","SOLUSD",1730063905579,14.81491659,176.86,176.79,8.83782645]
["bitfinex","SOLUSD",1730063905782,14.81491659,176.86,176.78,24.027864]
["bitfinex","SOLUSD",1730063905783,8.83782645,176.85,176.8,8.83782645]
["bitfinex","SOLUSD",1730063908688,8.83782645,176.85,176.79,28.83782645]
["bitfinex","SOLUSD",1730063909000,8.83782645,176.84,176.8,0.25098]
["bitfinex","SOLUSD",1730063914296,8.83782645,176.84,176.79,8.83782645]
["bitfinex","SOLUSD",1730063915282,8.83782645,176.85,176.79,8.83782645]
["bitfinex","SOLUSD",1730063918289,8.83782645,176.84,176.79,8.83782645]
["bitfinex","SOLUSD",1730063930312,8.83782645,176.84,176.79,8.83782645]
["bitfinex","SOLUSD",1730063933905,8.83782645,176.85,176.79,8.83782645]
["bitfinex","SOLUSD",1730063934602,8.83782645,176.85,176.8,8.83782645]
["bitfinex","SOLUSD",1730063936315,8.83782645,176.85,176.79,32.86569045]
["bitfinex","SOLUSD",1730063936615,8.83782645,176.84,176.79,32.86569045]
["bitfinex","SOLUSD",1730063937910,8.83782645,176.84,176.8,20.0]
["bitfinex","SOLUSD",1730063945621,8.83782645,176.85,176.8,28.83782645]
["bitfinex","SOLUSD",1730063946519,5.88967621,176.89,176.84,8.83782645]
["bitfinex","SOLUSD",1730063946824,8.83782645,176.9,176.85,8.83782645]
["bitfinex","SOLUSD",1730063947428,8.83782645,176.93,176.88,8.83782645]
["bitfinex","SOLUSD",1730063947624,14.48962645,176.94,176.89,8.83782645]
["bitfinex","SOLUSD",1730063947801,14.48962645,176.94,176.88,8.83782645]
["bitfinex","SOLUSD",1730063948008,8.83782645,176.94,176.89,8.83782645]
["bitfinex","SOLUSD",1730063948705,5.6506,176.97,176.9,8.83782645]
["bitfinex","SOLUSD",1730063949107,8.83782645,176.95,176.9,8.83782645]
["bitfinex","SOLUSD",1730063949428,8.83782645,176.95,176.89,23.93592645]
["bitfinex","SOLUSD",1730063949605,8.83782645,176.96,176.91,8.83782645]
["bitfinex","SOLUSD",1730063949807,14.48842645,176.97,176.91,8.83782645]
["bitfinex","SOLUSD",1730063950203,8.83782645,176.97,176.92,8.83782645]
["bitfinex","SOLUSD",1730063950409,8.83782645,176.98,176.92,8.83782645]
["bitfinex","SOLUSD",1730063950609,18.50209272,177.01,176.93,8.83782645]
["bitfinex","SOLUSD",1730063950816,8.83782645,176.99,176.94,8.83782645]
["bitfinex","SOLUSD",1730063951017,18.50209272,177.01,176.94,8.83782645]
["bitfinex","SOLUSD",1730063951229,8.83782645,176.99,176.93,8.83782645]
["bitfinex","SOLUSD",1730063952727,12.85239272,177.01,176.94,8.83782645]
["bitfinex","SOLUSD",1730063952913,8.83782645,177.0,176.94,8.83782645]
["bitfinex","SOLUSD",1730063953122,8.83782645,176.99,176.94,8.83782645]
["bitfinex","SOLUSD",1730063954332,8.83782645,177.0,176.94,8.83782645]
["bitfinex","SOLUSD",1730063955818,18.50179272,177.01,176.94,8.83782645]
["bitfinex","SOLUSD",1730063956010,8.83782645,177.0,176.94,8.83782645]
["bitfinex","SOLUSD",1730063956640,8.83782645,176.99,176.94,8.83782645]
["bitfinex","SOLUSD",1730063957624,8.83782645,176.99,176.93,8.83782645]
["bitfinex","SOLUSD",1730063958129,18.50179272,177.01,176.94,24.027864]
["bitfinex","SOLUSD",1730063958331,8.83782645,176.99,176.94,24.027864]
["bitfinex","SOLUSD",1730063958954,18.50179272,177.01,176.94,24.027864]
["bitfinex","SOLUSD",1730063959110,8.83782645,176.99,176.94,24.027864]
["bitfinex","SOLUSD",1730063959732,8.83782645,176.99,176.94,32.86569045]
["bitfinex","SOLUSD",1730063960332,8.83782645,177.0,176.94,32.86569045]
["bitfinex","SOLUSD",1730063960930,8.83782645,176.99,176.94,32.86569045]
["bitfinex","SOLUSD",1730063961236,5.88583998,177.05,176.96,8.83782645]
["bitfinex","SOLUSD",1730063961237,11.53413998,177.05,176.96,8.83782645]
["bitfinex","SOLUSD",1730063961539,8.83782645,177.01,176.96,8.83782645]
["bitfinex","SOLUSD",1730063961728,5.6487,177.04,176.96,8.83782645]
["bitfinex","SOLUSD",1730063961924,8.83782645,177.01,176.96,8.83782645]
["bitfinex","SOLUSD",1730063962338,8.83782645,177.01,176.96,24.027864]
["bitfinex","SOLUSD",1730063964217,8.83782645,177.0,176.96,24.027864]
["bitfinex","SOLUSD",1730063965339,8.83782645,177.01,176.96,24.027864]
["bitfinex","SOLUSD",1730063969933,8.83782645,177.01,176.96,32.86569045]
["bitfinex","SOLUSD",1730063974854,8.83782645,177.02,176.97,8.83782645]
["bitfinex","SOLUSD",1730063977056,8.83782645,177.01,176.96,32.86569045]
["bitfinex","SOLUSD",1730063979064,5.6481,177.05,176.96,32.86569045]
["bitfinex","SOLUSD",1730063979268,8.83782645,177.01,176.96,32.86569045]
["bitfinex","SOLUSD",1730063979933,5.649,177.03,176.96,32.86569045]
["bitfinex","SOLUSD",1730063979934,8.83782645,177.02,176.96,32.86569045]
["bitfinex","SOLUSD",1730063980741,5.649,177.03,176.96,32.86569045]
["bitfinex","SOLUSD",1730063980938,8.83782645,177.02,176.96,32.86569045]
["bitfinex","SOLUSD",1730063982060,8.83782645,177.01,176.96,32.86569045]
["bitfinex","SOLUSD",1730063987864,8.83782645,177.01,176.97,20.0]
["bitfinex","SOLUSD",1730063991667,8.83782645,177.01,176.95,16.5716]
["bitfinex","SOLUSD",1730063991668,8.83782645,177.0,176.95,16.5716]
["bitfinex","SOLUSD",1730063991859,8.83782645,176.97,176.92,14.92702645]
["bitfinex","SOLUSD",1730063992454,35.3513058,177.03,176.93,8.83782645]
["bitfinex","SOLUSD",1730063992455,8.83782645,176.98,176.93,8.83782645]
["bitfinex","SOLUSD",1730063992971,5.6484,177.04,176.95,8.83782645]
["bitfinex","SOLUSD",1730063993153,8.83782645,177.0,176.95,8.83782645]
["bitfinex","SOLUSD",1730063994465,8.83782645,176.99,176.94,29.08880645]
["bitfinex","SOLUSD",1730063997659,5.6481,177.05,176.97,8.83782645]
["bitfinex","SOLUSD",1730063997975,8.83782645,177.02,176.97,8.83782645]
["bitfinex","SOLUSD",1730063999971,8.83782645,177.02,176.97,0.25098]
["bitfinex","SOLUSD",1730064000159,8.83782645,177.02,176.97,24.027864]
["bitfinex","SOLUSD",1730064000359,8.83782645,177.01,176.97,24.027864]
["bitfinex","SOLUSD",1730064001471,8.83782645,177.0,176.97,24.027864]
["bitfinex","SOLUSD",1730064001779,8.83782645,177.0,176.97,0.25098]
["bitfinex","SOLUSD",1730064003653,8.83782645,177.0,176.94,20.0]
["bitfinex","SOLUSD",1730064003860,8.83782645,176.98,176.94,24.027864]
["bitfinex","SOLUSD",1730064004069,8.83782645,176.98,176.94,23.902374]
["bitfinex","SOLUSD",1730064005980,8.83782645,176.99,176.94,23.902374]
["bitfinex","SOLUSD",1730064008164,8.83782645,176.98,176.94,23.902374]
["bitfinex","SOLUSD",1730064008679,14.1207,177.05,176.94,23.902374]
["bitfinex","SOLUSD",1730064008880,8.83782645,176.99,176.94,23.902374]
["bitfinex","SOLUSD",1730064010658,8.83782645,177.0,176.95,0.12549]
["bitfinex","SOLUSD",1730064013658,8.83782645,177.01,176.95,8.96331645]
["bitfinex","SOLUSD",1730064013861,8.83782645,177.02,176.97,0.12549]
["bitfinex","SOLUSD",1730064020462,8.83782645,177.05,176.99,23.97672645]
["bitfinex","SOLUSD",1730064022570,5.6478,177.06,176.99,23.97672645]
["bitfinex","SOLUSD",1730064022571,8.83782645,177.04,176.99,23.97672645]
["bitfinex","SOLUSD",1730064024387,8.83782645,177.05,176.99,23.97672645]
["bitfinex","SOLUSD",1730064025887,5.6468,177.09,177.02,8.83782645]
["bitfinex","SOLUSD",1730064026093,5.6468,177.09,177.03,8.83782645]
["bitfinex","SOLUSD",1730064026094,8.83782645,177.09,177.03,8.83782645]
["bitfinex","SOLUSD",1730064026801,5.6462,177.11,177.07,8.83782645]
["bitfinex","SOLUSD",1730064026979,5.88460031,177.13,177.07,8.83782645]
["bitfinex","SOLUSD",1730064027183,8.83782645,177.12,177.06,8.83782645]
["bitfinex","SOLUSD",1730064028895,8.83782645,177.11,177.06,8.83782645]
["bitfinex","SOLUSD",1730064029082,8.83782645,177.11,177.06,24.027864]
["bitfinex","SOLUSD",1730064029285,8.83782645,177.13,177.07,8.83782645]
["bitfinex","SOLUSD",1730064029675,8.83782645,177.12,177.07,8.83782645]
["bitfinex","SOLUSD",1730064030296,8.83782645,177.13,177.08,24.027864]
["bitfinex","SOLUSD",1730064030799,5.645,177.15,177.08,24.027864]
["bitfinex","SOLUSD",1730064030980,8.83782645,177.13,177.08,24.027864]
["bitfinex","SOLUSD",1730064031289,8.83782645,177.13,177.08,32.86569045]
["bitfinex","SOLUSD",1730064031497,5.645,177.15,177.08,32.86569045]
["bitfinex","SOLUSD",1730064031697,8.83782645,177.13,177.08,32.86569045]
["bitfinex","SOLUSD",1730064031886,8.83782645,177.14,177.08,32.86569045]
["bitfinex","SOLUSD",1730064032197,8.83782645,177.13,177.08,32.86569045]
["bitfinex","SOLUSD",1730064032986,8.83782645,177.14,177.08,32.86569045]
["bitfinex","SOLUSD",1730064036404,8.83782645,177.13,177.08,32.86569045]
["bitfinex","SOLUSD",1730064039494,8.83782645,177.14,177.09,23.776884]
["bitfinex","SOLUSD",1730064045893,8.83782645,177.13,177.09,23.776884]
["bitfinex","SOLUSD",1730064048619,8.83782645,177.14,177.09,23.776884]
["bitfinex","SOLUSD",1730064051809,8.83782645,177.11,177.07,0.12549]
["bitfinex","SOLUSD",1730064052022,8.83782645,177.11,177.08,20.0]
["bitfinex","SOLUSD",1730064053821,8.83782645,177.12,177.08,20.0]
["bitfinex","SOLUSD",1730064055514,8.83782645,177.13,177.08,20.0]
["bitfinex","SOLUSD",1730064057123,15.7677,177.17,177.09,24.027864]
["bitfinex","SOLUSD",1730064057302,8.83782645,177.13,177.09,24.027864]
["bitfinex","SOLUSD",1730064057504,8.83782645,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1730064058521,8.83782645,177.15,177.09,32.86569045]
["bitfinex","SOLUSD",1730064060426,8.83782645,177.15,177.1,20.0]
["bitfinex","SOLUSD",1730064062818,8.83782645,177.12,177.06,52.86569045]
["bitfinex","SOLUSD",1730064063506,8.83782645,177.13,177.08,20.25098]
["bitfinex","SOLUSD",1730064063711,8.83782645,177.13,177.08,44.027864]
["bitfinex","SOLUSD",1730064066727,8.83782645,177.12,177.08,44.027864]
["bitfinex","SOLUSD",1730064070110,14.11,177.18,177.08,44.027864]
["bitfinex","SOLUSD",1730064070111,8.83782645,177.13,177.08,44.027864]
["bitfinex","SOLUSD",1730064072017,8.83782645,177.13,177.08,52.86569045]
["bitfinex","SOLUSD",1730064072528,8.83782645,177.14,177.08,52.86569045]
["bitfinex","SOLUSD",1730064074026,8.83782645,177.14,177.08,44.027864]
["bitfinex","SOLUSD",1730064083044,8.83782645,177.15,177.08,52.86569045]
["bitfinex","SOLUSD",1730064084523,14.48262645,177.16,177.08,52.86569045]
["bitfinex","SOLUSD",1730064093751,8.83782645,177.15,177.08,52.86569045]
["bitfinex","SOLUSD",1730064096843,14.48212645,177.17,177.09,8.83782645]
["bitfinex","SOLUSD",1730064097053,14.48212645,177.17,177.1,8.83782645]
["bitfinex","SOLUSD",1730064097757,8.83782645,177.16,177.1,8.83782645]
["bitfinex","SOLUSD",1730064099240,5.6443,177.17,177.11,15.3231]
["bitfinex","SOLUSD",1730064099560,8.83782645,177.17,177.11,15.3231]
["bitfinex","SOLUSD",1730064100554,14.48232645,177.17,177.11,15.3231]
["bitfinex","SOLUSD",1730064102552,8.83782645,177.16,177.11,15.3231]
["bitfinex","SOLUSD",1730064104748,8.83782645,177.16,177.11,24.16092645]
["bitfinex","SOLUSD",1730064105347,5.88321224,177.19,177.12,8.83782645]
["bitfinex","SOLUSD",1730064105662,8.83782645,177.18,177.13,8.83782645]
["bitfinex","SOLUSD",1730064106261,6.2429039,177.22,177.14,24.027864]
["bitfinex","SOLUSD",1730064106470,8.83782645,177.19,177.14,24.027864]
["bitfinex","SOLUSD",1730064106637,8.83782645,177.18,177.14,24.027864]
["bitfinex","SOLUSD",1730064106838,5.6431,177.21,177.14,24.027864]
["bitfinex","SOLUSD",1730064107060,8.83782645,177.18,177.14,24.027864]
["bitfinex","SOLUSD",1730064107241,8.83782645,177.19,177.14,24.027864]
["bitfinex","SOLUSD",1730064110358,8.83782645,177.19,177.14,32.86569045]
["bitfinex","SOLUSD",1730064111544,6.2427039,177.22,177.14,32.86569045]
["bitfinex","SOLUSD",1730064111545,8.83782645,177.2,177.14,32.86569045]
["bitfinex","SOLUSD",1730064114968,8.83782645,177.2,177.16,0.25098]
["bitfinex","SOLUSD",1730064117659,8.83782645,177.21,177.16,0.25098]
["bitfinex","SOLUSD",1730064120165,15.08053035,177.22,177.16,8.83782645]
["bitfinex","SOLUSD",1730064126156,15.08053035,177.22,177.15,0.25098]
["bitfinex","SOLUSD",1730064126391,15.08053035,177.22,177.16,8.83782645]
["bitfinex","SOLUSD",1730064127876,6.2427039,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730064128060,9.43783035,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730064128461,0.6000039,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730064128673,9.43783035,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730064129478,15.08053035,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730064130951,9.43783035,177.22,177.16,23.776884]
["bitfinex","SOLUSD",1730064131155,9.43783035,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730064131651,8.83782645,177.19,177.11,21.8254]
["bitfinex","SOLUSD",1730064131856,8.83782645,177.19,177.14,8.83782645]
["bitfinex","SOLUSD",1730064132282,8.83782645,177.2,177.14,8.83782645]
["bitfinex","SOLUSD",1730064132980,14.48132645,177.2,177.14,8.83782645]
["bitfinex","SOLUSD",1730064133667,8.83782645,177.17,177.12,44.027864]
["bitfinex","SOLUSD",1730064133978,8.83782645,177.17,177.12,52.86569045]
["bitfinex","SOLUSD",1730064134562,6.0607,177.16,177.09,0.1]
["bitfinex","SOLUSD",1730064134883,6.0607,177.16,177.02,15.5838]
["bitfinex","SOLUSD",1730064134884,8.83782645,177.1,177.04,8.83782645]
["bitfinex","SOLUSD",1730064135068,8.83782645,177.09,177.04,8.83782645]
["bitfinex","SOLUSD",1730064135585,8.83782645,177.1,177.04,8.83782645]
["bitfinex","SOLUSD",1730064135966,8.83782645,177.1,177.05,20.25098]
["bitfinex","SOLUSD",1730064136668,8.83782645,177.1,177.05,20.0]
["bitfinex","SOLUSD",1730064137182,8.83782645,177.11,177.05,28.83782645]
["bitfinex","SOLUSD",1730064138684,14.48402645,177.11,177.05,28.83782645]
["bitfinex","SOLUSD",1730064140386,14.48402645,177.11,177.05,8.83782645]
["bitfinex","SOLUSD",1730064143382,14.48402645,177.11,177.05,20.25098]
["bitfinex","SOLUSD",1730064144689,8.83782645,177.1,177.05,20.25098]
["bitfinex","SOLUSD",1730064145678,14.1129,177.15,177.05,20.25098]
["bitfinex","SOLUSD",1730064145977,8.83782645,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1730064146694,8.83782645,177.12,177.07,0.25098]
["bitfinex","SOLUSD",1730064150297,8.83782645,177.13,177.09,0.25098]
["bitfinex","SOLUSD",1730064152797,14.48332645,177.13,177.09,0.25098]
["bitfinex","SOLUSD",1730064159803,4.21565527,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064159977,4.21565527,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064160181,14.48332645,177.13,177.09,0.25098]
["bitfinex","SOLUSD",1730064160899,10.96374745,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064161206,4.21710825,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064161380,8.83782645,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064161584,4.21710456,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064161785,4.21709402,177.1,177.09,0.25098]
["bitfinex","SOLUSD",1730064164297,8.83782645,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064164602,4.21759873,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064164812,8.83782645,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064165010,4.21751449,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064169200,14.48372645,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064169510,4.2188453,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064169906,5.6459,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064170891,4.21974055,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064171093,5.6459,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064171409,4.22042366,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064171603,5.6459,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064171804,4.22042366,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064171994,5.6459,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064172190,4.22041453,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064172389,5.6459,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064172708,4.22134822,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064172915,5.6459,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064173099,4.22134842,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064173301,4.22134842,177.1,177.09,0.25098]
["bitfinex","SOLUSD",1730064173502,4.22134842,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730064173797,4.22134842,177.1,177.09,0.25098]
["bitfinex","SOLUSD",1730064174001,5.6459,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730064178412,29.08295155,177.16,177.09,0.25098]
["bitfinex","SOLUSD",1730064178603,8.83782645,177.13,177.09,0.25098]
["bitfinex","SOLUSD",1730064179599,5.6458,177.12,177.07,20.0]
["bitfinex","SOLUSD",1730064179812,5.6458,177.12,177.08,0.12549]
["bitfinex","SOLUSD",1730064180008,5.6458,177.12,177.07,0.12549]
["bitfinex","SOLUSD",1730064180595,5.6455,177.13,177.07,0.12549]
["bitfinex","SOLUSD",1730064188806,8.83782645,177.15,177.07,0.12549]
["bitfinex","SOLUSD",1730064189013,5.6452,177.14,177.07,0.12549]
["bitfinex","SOLUSD",1730064191529,14.48272645,177.15,177.07,0.12549]
["bitfinex","SOLUSD",1730064194135,8.83782645,177.13,177.07,0.12549]
["bitfinex","SOLUSD",1730064194307,8.83782645,177.11,177.07,0.12549]
["bitfinex","SOLUSD",1730064195030,19.7572,177.15,177.07,0.12549]
["bitfinex","SOLUSD",1730064195216,5.6465,177.1,177.06,0.12549]
["bitfinex","SOLUSD",1730064195622,5.6465,177.1,177.06,0.25098]
["bitfinex","SOLUSD",1730064196730,5.6465,177.1,177.06,20.25098]
["bitfinex","SOLUSD",1730064200228,5.6465,177.1,177.07,20.0]
["bitfinex","SOLUSD",1730064200604,5.6462,177.11,177.07,20.0]
["bitfinex","SOLUSD",1730064204743,5.6462,177.11,177.06,0.25098]
["bitfinex","SOLUSD",1730064205245,5.6462,177.11,177.06,20.25098]
["bitfinex","SOLUSD",1730064206023,8.83782645,177.11,177.06,20.25098]
["bitfinex","SOLUSD",1730064207747,5.6452,177.14,177.06,20.25098]
["bitfinex","SOLUSD",1730064207939,14.48402645,177.11,177.06,20.25098]
["bitfinex","SOLUSD",1730064213251,19.99132816,177.15,177.09,0.25098]
["bitfinex","SOLUSD",1730064213252,11.52402816,177.15,177.09,0.25098]
["bitfinex","SOLUSD",1730064213550,8.83782645,177.15,177.09,9.08880645]
["bitfinex","SOLUSD",1730064213742,8.83782645,177.14,177.09,0.25098]
["bitfinex","SOLUSD",1730064214227,6.0607,177.16,177.09,0.25098]
["bitfinex","SOLUSD",1730064214551,8.83782645,177.14,177.09,0.25098]
["bitfinex","SOLUSD",1730064215238,6.0607,177.16,177.09,0.25098]
["bitfinex","SOLUSD",1730064215550,8.83782645,177.14,177.09,0.25098]
["bitfinex","SOLUSD",1730064223245,5.6436,177.19,177.11,0.25098]
["bitfinex","SOLUSD",1730064223446,8.83782645,177.16,177.11,0.25098]
["bitfinex","SOLUSD",1730064225941,8.83782645,177.15,177.11,0.25098]
["bitfinex","SOLUSD",1730064226845,8.83782645,177.13,177.09,24.027864]
["bitfinex","SOLUSD",1730064227052,8.83782645,177.13,177.1,20.0]
["bitfinex","SOLUSD",1730064227362,8.83782645,177.13,177.09,24.027864]
["bitfinex","SOLUSD",1730064228360,20.0,177.19,177.09,24.027864]
["bitfinex","SOLUSD",1730064228536,8.83782645,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1730064233057,8.83782645,177.16,177.1,28.83782645]
["bitfinex","SOLUSD",1730064234660,8.83782645,177.15,177.1,28.83782645]
["bitfinex","SOLUSD",1730064237671,8.83782645,177.15,177.1,20.0]
["bitfinex","SOLUSD",1730064239579,8.83782645,177.16,177.1,28.83782645]
["bitfinex","SOLUSD",1730064242561,5.6439,177.19,177.11,9.08880645]
["bitfinex","SOLUSD",1730064242764,5.6439,177.19,177.12,20.0]
["bitfinex","SOLUSD",1730064243080,5.6434,177.2,177.13,0.25098]
["bitfinex","SOLUSD",1730064243372,5.6434,177.2,177.13,9.08880645]
["bitfinex","SOLUSD",1730064243373,8.83782645,177.19,177.13,9.08880645]
["bitfinex","SOLUSD",1730064246054,6.3242,177.21,177.14,8.83782645]
["bitfinex","SOLUSD",1730064246267,8.83782645,177.19,177.13,29.08880645]
["bitfinex","SOLUSD",1730064249679,5.643,177.21,177.13,29.08880645]
["bitfinex","SOLUSD",1730064249879,8.83782645,177.19,177.13,29.08880645]
["bitfinex","SOLUSD",1730064250495,5.643,177.21,177.13,29.08880645]
["bitfinex","SOLUSD",1730064250651,8.83782645,177.2,177.15,20.0]
["bitfinex","SOLUSD",1730064250855,0.6000039,177.22,177.15,28.83782645]
["bitfinex","SOLUSD",1730064251054,8.83782645,177.2,177.15,28.83782645]
["bitfinex","SOLUSD",1730064251466,8.83782645,177.21,177.15,28.83782645]
["bitfinex","SOLUSD",1730064253092,6.2427039,177.22,177.15,28.83782645]
["bitfinex","SOLUSD",1730064253283,8.83782645,177.2,177.15,28.83782645]
["bitfinex","SOLUSD",1730064254370,6.2428039,177.22,177.15,28.83782645]
["bitfinex","SOLUSD",1730064254569,8.83782645,177.2,177.15,28.83782645]
["bitfinex","SOLUSD",1730064256664,6.2428039,177.22,177.13,0.25098]
["bitfinex","SOLUSD",1730064256665,0.6000039,177.22,177.16,9.08880645]
["bitfinex","SOLUSD",1730064256958,9.43783035,177.22,177.16,9.08880645]
["bitfinex","SOLUSD",1730064257174,9.43783035,177.22,177.17,20.0]
["bitfinex","SOLUSD",1730064257773,0.6000039,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730064257972,9.43783035,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730064258161,0.6000039,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730064258469,0.6000039,177.22,177.18,0.25098]
["bitfinex","SOLUSD",1730064258673,9.43783035,177.22,177.18,0.25098]
["bitfinex","SOLUSD",1730064259071,0.6000039,177.22,177.18,0.25098]
["bitfinex","SOLUSD",1730064259283,0.6000039,177.22,177.18,9.08880645]
["bitfinex","SOLUSD",1730064259586,9.43783035,177.22,177.18,0.25098]
["bitfinex","SOLUSD",1730064260384,0.6000039,177.22,177.18,9.08880645]
["bitfinex","SOLUSD",1730064273595,0.6000039,177.22,177.21,32.86569045]
["bitfinex","SOLUSD",1730064275699,0.6000039,177.22,177.21,0.12549]
["bitfinex","SOLUSD",1730064275900,0.6000039,177.22,177.2,8.83782645]
["bitfinex","SOLUSD",1730064278799,0.6000039,177.22,177.21,8.83782645]
["bitfinex","SOLUSD",1730064279476,0.6000039,177.22,177.21,32.86569045]
["bitfinex","SOLUSD",1730064284301,0.6000039,177.22,177.21,24.027864]
["bitfinex","SOLUSD",1730064284504,0.6000039,177.22,177.21,0.25098]
["bitfinex","SOLUSD",1730064284903,0.6000039,177.22,177.21,9.08880645]
["bitfinex","SOLUSD",1730064285283,0.6000039,177.22,177.21,32.86569045]
["bitfinex","SOLUSD",1730064286702,0.6000039,177.22,177.21,52.86569045]
["bitfinex","SOLUSD",1730064297621,0.6000039,177.22,177.21,44.027864]
["bitfinex","SOLUSD",1730064297928,0.6000039,177.22,177.21,52.86569045]
["bitfinex","SOLUSD",1730064300417,0.6000039,177.22,177.19,16.4858]
["bitfinex","SOLUSD",1730064300418,0.6000039,177.22,177.17,4.62677142]
["bitfinex","SOLUSD",1730064300628,0.6000039,177.22,177.18,8.83782645]
["bitfinex","SOLUSD",1730064301829,0.6000039,177.22,177.19,20.0]
["bitfinex","SOLUSD",1730064303117,0.6000039,177.22,177.19,8.83782645]
["bitfinex","SOLUSD",1730064304809,8.83782645,177.2,177.08,0.1]
["bitfinex","SOLUSD",1730064305122,8.83782645,177.2,177.15,8.83782645]
["bitfinex","SOLUSD",1730064305325,8.83782645,177.21,177.16,8.83782645]
["bitfinex","SOLUSD",1730064305529,9.43783035,177.22,177.16,8.83782645]
["bitfinex","SOLUSD",1730064305917,0.6000039,177.22,177.19,8.83782645]
["bitfinex","SOLUSD",1730064306502,0.6000039,177.22,177.2,0.25098]
["bitfinex","SOLUSD",1730064307141,0.6000039,177.22,177.2,29.08880645]
["bitfinex","SOLUSD",1730064314143,0.6000039,177.22,177.21,8.83782645]
["bitfinex","SOLUSD",1730064314320,0.6000039,177.22,177.21,28.83782645]
["bitfinex","SOLUSD",1730064319149,0.6000039,177.22,177.2,0.25098]
["bitfinex","SOLUSD",1730064319355,15.42372645,177.21,177.1,5.44925463]
["bitfinex","SOLUSD",1730064319647,8.83782645,177.2,177.14,8.83782645]
["bitfinex","SOLUSD",1730064319855,15.42372645,177.21,177.15,8.83782645]
["bitfinex","SOLUSD",1730064320158,0.6000039,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730064321843,0.6000039,177.22,177.18,28.83782645]
["bitfinex","SOLUSD",1730064328645,0.6000039,177.22,177.17,8.83782645]
["bitfinex","SOLUSD",1730064328851,0.6000039,177.22,177.18,20.0]
["bitfinex","SOLUSD",1730064333162,0.6000039,177.22,177.19,8.83782645]
["bitfinex","SOLUSD",1730064333369,0.6000039,177.22,177.2,0.25098]
["bitfinex","SOLUSD",1730064333860,0.6000039,177.22,177.21,29.08880645]
["bitfinex","SOLUSD",1730064334073,0.6000039,177.22,177.21,20.25098]
["bitfinex","SOLUSD",1730064334266,0.6000039,177.22,177.21,44.027864]
["bitfinex","SOLUSD",1730064336162,0.6000039,177.22,177.21,52.86569045]
["bitfinex","SOLUSD",1730064345850,0.6000039,177.22,177.21,88.31699625]
["bitfinex","SOLUSD",1730064350173,0.6000039,177.22,177.21,88.41699625]
["bitfinex","SOLUSD",1730064350384,0.6000039,177.22,177.21,88.31699625]
["bitfinex","SOLUSD",1730064350674,0.6000039,177.22,177.21,88.41699625]
["bitfinex","SOLUSD",1730064351270,0.6000039,177.22,177.21,88.31699625]
["bitfinex","SOLUSD",1730064351577,0.6000039,177.22,177.21,88.41699625]
["bitfinex","SOLUSD",1730064351774,0.6000039,177.22,177.21,88.31699625]
["bitfinex","SOLUSD",1730064351979,0.6000039,177.22,177.21,88.41699625]
["bitfinex","SOLUSD",1730064352470,0.6000039,177.22,177.21,88.31699625]
["bitfinex","SOLUSD",1730064352676,0.6000039,177.22,177.21,88.41699625]
["bitfinex","SOLUSD",1730064358556,0.6000039,177.22,177.21,52.96569045]
["bitfinex","SOLUSD",1730064366682,0.6000039,177.22,177.21,88.31699625]
["bitfinex","SOLUSD",1730064366886,6.5656,177.34,177.29,0.25098]
["bitfinex","SOLUSD",1730064367785,15.40342645,177.34,177.29,0.25098]
["bitfinex","SOLUSD",1730064368085,6.5656,177.34,177.29,0.25098]
["bitfinex","SOLUSD",1730064368472,15.40342645,177.34,177.29,0.25098]
["bitfinex","SOLUSD",1730064370381,6.5656,177.34,177.29,32.86569045]
["bitfinex","SOLUSD",1730064370598,15.40342645,177.34,177.3,20.0]
["bitfinex","SOLUSD",1730064370882,6.5656,177.34,177.3,20.0]
["bitfinex","SOLUSD",1730064371966,6.5656,177.34,177.31,0.25098]
["bitfinex","SOLUSD",1730064376185,6.5656,177.34,177.3,44.027864]
["bitfinex","SOLUSD",1730064376487,6.5656,177.34,177.3,24.027864]
["bitfinex","SOLUSD",1730064378587,15.40342645,177.34,177.3,24.027864]
["bitfinex","SOLUSD",1730064378885,15.40342645,177.34,177.29,24.027864]
["bitfinex","SOLUSD",1730064382369,6.9789039,177.4,177.29,32.86569045]
["bitfinex","SOLUSD",1730064382571,8.83782645,177.35,177.31,0.25098]
["bitfinex","SOLUSD",1730064385196,8.83782645,177.34,177.3,24.027864]
["bitfinex","SOLUSD",1730064386792,5.6377,177.38,177.31,8.83782645]
["bitfinex","SOLUSD",1730064386988,5.6377,177.38,177.32,20.25098]
["bitfinex","SOLUSD",1730064387291,8.83782645,177.37,177.32,20.25098]
["bitfinex","SOLUSD",1730064387898,8.83782645,177.36,177.32,20.25098]
["bitfinex","SOLUSD",1730064388100,3.83782645,177.36,177.32,20.25098]
["bitfinex","SOLUSD",1730064388390,5.6372,177.39,177.32,20.25098]
["bitfinex","SOLUSD",1730064388578,8.83782645,177.36,177.32,20.25098]
["bitfinex","SOLUSD",1730064392791,6.9789039,177.4,177.32,0.25098]
["bitfinex","SOLUSD",1730064392987,5.6372,177.39,177.32,0.25098]
["bitfinex","SOLUSD",1730064393180,8.83782645,177.36,177.32,0.25098]
["bitfinex","SOLUSD",1730064393575,5.6372,177.39,177.32,0.25098]
["bitfinex","SOLUSD",1730064393773,8.83782645,177.37,177.32,9.08880645]
["bitfinex","SOLUSD",1730064393974,8.83782645,177.37,177.33,20.0]
["bitfinex","SOLUSD",1730064394403,8.83782645,177.37,177.32,9.08880645]
["bitfinex","SOLUSD",1730064394790,8.83782645,177.37,177.33,20.0]
["bitfinex","SOLUSD",1730064402106,8.83782645,177.37,177.32,0.25098]
["bitfinex","SOLUSD",1730064409991,8.83782645,177.36,177.32,0.25098]
["bitfinex","SOLUSD",1730064410190,8.83782645,177.37,177.32,8.83782645]
["bitfinex","SOLUSD",1730064410508,8.83782645,177.36,177.31,0.25098]
["bitfinex","SOLUSD",1730064411203,8.83782645,177.35,177.31,0.25098]
["bitfinex","SOLUSD",1730064413705,8.83782645,177.32,177.27,15.8584]
["bitfinex","SOLUSD",1730064413896,8.83782645,177.31,177.27,15.8584]
["bitfinex","SOLUSD",1730064415001,25.6376,177.38,177.28,0.25098]
["bitfinex","SOLUSD",1730064415217,8.83782645,177.33,177.28,0.25098]
["bitfinex","SOLUSD",1730064418518,9.43783035,177.4,177.35,0.25098]
["bitfinex","SOLUSD",1730064420812,8.83782645,177.36,177.31,24.027864]
["bitfinex","SOLUSD",1730064421305,8.83782645,177.36,177.3,24.027864]
["bitfinex","SOLUSD",1730064421618,8.83782645,177.36,177.3,32.86569045]
["bitfinex","SOLUSD",1730064422408,8.83782645,177.37,177.3,32.86569045]
["bitfinex","SOLUSD",1730064422715,8.83782645,177.37,177.32,0.25098]
["bitfinex","SOLUSD",1730064423506,6.2371039,177.4,177.32,0.25098]
["bitfinex","SOLUSD",1730064423507,8.83782645,177.38,177.33,23.776884]
["bitfinex","SOLUSD",1730064423703,8.83782645,177.38,177.34,0.25098]
["bitfinex","SOLUSD",1730064424394,8.83782645,177.39,177.34,9.08880645]
["bitfinex","SOLUSD",1730064424603,0.6000039,177.4,177.34,9.08880645]
["bitfinex","SOLUSD",1730064424800,8.83782645,177.39,177.34,9.08880645]
["bitfinex","SOLUSD",1730064426527,0.6000039,177.4,177.35,8.83782645]
["bitfinex","SOLUSD",1730064427897,0.6000039,177.4,177.36,8.83782645]
["bitfinex","SOLUSD",1730064428299,0.6000039,177.4,177.35,8.83782645]
["bitfinex","SOLUSD",1730064429417,0.6000039,177.4,177.36,9.08880645]
["bitfinex","SOLUSD",1730064429625,0.6000039,177.4,177.36,8.83782645]
["bitfinex","SOLUSD",1730064430404,0.6000039,177.4,177.37,8.83782645]
["bitfinex","SOLUSD",1730064431221,0.6000039,177.4,177.36,8.83782645]
["bitfinex","SOLUSD",1730064435437,0.6000039,177.4,177.34,0.25098]
["bitfinex","SOLUSD",1730064435634,0.6000039,177.4,177.36,0.25098]
["bitfinex","SOLUSD",1730064437820,0.6000039,177.4,177.36,9.08880645]
["bitfinex","SOLUSD",1730064443052,0.6000039,177.4,177.37,8.83782645]
["bitfinex","SOLUSD",1730064450445,0.6000039,177.4,177.36,0.25098]
["bitfinex","SOLUSD",1730064450659,0.6000039,177.4,177.36,9.08880645]
["bitfinex","SOLUSD",1730064460375,0.6000039,177.4,177.37,8.83782645]
["bitfinex","SOLUSD",1730064466873,8.83782645,177.38,177.29,16.0221]
["bitfinex","SOLUSD",1730064467072,8.83782645,177.36,177.32,8.83782645]
["bitfinex","SOLUSD",1730064467271,8.83782645,177.36,177.29,16.0221]
["bitfinex","SOLUSD",1730064467477,8.83782645,177.36,177.31,8.83782645]
["bitfinex","SOLUSD",1730064468992,8.83782645,177.36,177.32,8.83782645]
["bitfinex","SOLUSD",1730064470481,7.83782645,177.36,177.32,8.83782645]
["bitfinex","SOLUSD",1730064470659,8.83782645,177.37,177.32,8.83782645]
["bitfinex","SOLUSD",1730064471264,8.83782645,177.35,177.25,15.242]
["bitfinex","SOLUSD",1730064471476,40.9886058,177.39,177.29,8.83782645]
["bitfinex","SOLUSD",1730064471477,8.83782645,177.34,177.29,8.83782645]
["bitfinex","SOLUSD",1730064473381,8.83782645,177.34,177.25,15.242]
["bitfinex","SOLUSD",1730064473382,8.83782645,177.33,177.25,15.242]
["bitfinex","SOLUSD",1730064473574,8.83782645,177.33,177.28,8.83782645]
["bitfinex","SOLUSD",1730064474469,8.83782645,177.33,177.25,15.242]
["bitfinex","SOLUSD",1730064474663,8.83782645,177.33,177.28,8.83782645]
["bitfinex","SOLUSD",1730064476964,8.83782645,177.33,177.26,0.25098]
["bitfinex","SOLUSD",1730064477165,8.83782645,177.33,177.28,8.83782645]
["bitfinex","SOLUSD",1730064477373,8.83782645,177.33,177.27,8.83782645]
["bitfinex","SOLUSD",1730064478472,6.0163,177.35,177.29,8.83782645]
["bitfinex","SOLUSD",1730064478792,14.85412645,177.35,177.29,8.83782645]
["bitfinex","SOLUSD",1730064479093,20.49262645,177.35,177.29,8.83782645]
["bitfinex","SOLUSD",1730064479796,8.83782645,177.34,177.28,8.83782645]
["bitfinex","SOLUSD",1730064481381,8.83782645,177.32,177.25,15.242]
["bitfinex","SOLUSD",1730064481685,8.83782645,177.31,177.25,24.07982645]
["bitfinex","SOLUSD",1730064481894,8.83782645,177.32,177.26,8.83782645]
["bitfinex","SOLUSD",1730064483074,8.83782645,177.31,177.25,24.07982645]
["bitfinex","SOLUSD",1730064485275,8.83782645,177.31,177.25,8.83782645]
["bitfinex","SOLUSD",1730064486081,8.83782645,177.31,177.25,6.33782645]
["bitfinex","SOLUSD",1730064486588,14.47762645,177.31,177.23,6.66888051]
["bitfinex","SOLUSD",1730064486795,8.83782645,177.3,177.24,8.83782645]
["bitfinex","SOLUSD",1730064490716,8.83782645,177.29,177.21,16.229]
["bitfinex","SOLUSD",1730064490900,8.83782645,177.28,177.22,8.83782645]
["bitfinex","SOLUSD",1730064491082,8.83782645,177.27,177.21,25.06682645]
["bitfinex","SOLUSD",1730064491394,8.83782645,177.27,177.22,8.83782645]
["bitfinex","SOLUSD",1730064492697,8.83782645,177.27,177.21,25.06682645]
["bitfinex","SOLUSD",1730064495312,8.83782645,177.28,177.22,8.83782645]
["bitfinex","SOLUSD",1730064495488,8.83782645,177.28,177.23,8.83782645]
["bitfinex","SOLUSD",1730064496392,8.83782645,177.29,177.23,8.83782645]
["bitfinex","SOLUSD",1730064496998,8.83782645,177.28,177.23,8.83782645]
["bitfinex","SOLUSD",1730064497497,8.83782645,177.28,177.22,8.83782645]
["bitfinex","SOLUSD",1730064497689,14.47862645,177.28,177.22,8.83782645]
["bitfinex","SOLUSD",1730064499214,8.83782645,177.28,177.23,8.83782645]
["bitfinex","SOLUSD",1730064499416,8.83782645,177.27,177.22,8.83782645]
["bitfinex","SOLUSD",1730064499720,5.99275866,177.32,177.23,8.83782645]
["bitfinex","SOLUSD",1730064500010,8.83782645,177.28,177.23,8.83782645]
["bitfinex","SOLUSD",1730064500930,14.47862645,177.28,177.23,8.83782645]
["bitfinex","SOLUSD",1730064502623,8.83782645,177.27,177.22,8.83782645]
["bitfinex","SOLUSD",1730064511128,14.47872645,177.28,177.22,8.83782645]
["bitfinex","SOLUSD",1730064515225,14.47872645,177.28,177.23,8.83782645]
["bitfinex","SOLUSD",1730064520831,5.89275866,177.32,177.27,9.08880645]
["bitfinex","SOLUSD",1730064521137,5.6385,177.36,177.31,8.83782645]
["bitfinex","SOLUSD",1730064521336,8.83782645,177.39,177.33,8.83782645]
["bitfinex","SOLUSD",1730064521337,5.89029709,177.37,177.33,8.83782645]
["bitfinex","SOLUSD",1730064521938,5.89029709,177.37,177.34,8.83782645]
["bitfinex","SOLUSD",1730064522124,5.6373,177.39,177.34,8.83782645]
["bitfinex","SOLUSD",1730064522328,14.47512645,177.39,177.33,8.83782645]
["bitfinex","SOLUSD",1730064522815,5.6373,177.39,177.34,8.83782645]
["bitfinex","SOLUSD",1730064523224,14.47512645,177.39,177.33,8.83782645]
["bitfinex","SOLUSD",1730064527944,14.47512645,177.39,177.32,8.83782645]
["bitfinex","SOLUSD",1730064528237,8.83782645,177.38,177.32,8.83782645]
["bitfinex","SOLUSD",1730064528740,0.6000039,177.4,177.33,8.96331645]
["bitfinex","SOLUSD",1730064528918,0.6000039,177.4,177.37,8.83782645]
["bitfinex","SOLUSD",1730064529330,0.6000039,177.4,177.36,8.83782645]
["bitfinex","SOLUSD",1730064529539,0.6000039,177.4,177.38,8.83782645]
["bitfinex","SOLUSD",1730064531138,0.6000039,177.4,177.36,16.3498]
["bitfinex","SOLUSD",1730064531442,0.6000039,177.4,177.38,8.83782645]
["bitfinex","SOLUSD",1730064539859,0.6000039,177.4,177.37,8.83782645]
["bitfinex","SOLUSD",1730064540440,0.6000039,177.4,177.36,16.3498]
["bitfinex","SOLUSD",1730064540639,9.43783035,177.4,177.36,16.3498]
["bitfinex","SOLUSD",1730064542756,9.43783035,177.4,177.34,8.83782645]
["bitfinex","SOLUSD",1730064542950,15.07503035,177.4,177.34,8.83782645]
["bitfinex","SOLUSD",1730064543363,28.63168421,177.45,177.27,24.027864]
["bitfinex","SOLUSD",1730064543364,5.88588421,177.45,177.4,24.027864]
["bitfinex","SOLUSD",1730064543655,8.83782645,177.52,177.45,0.12549]
["bitfinex","SOLUSD",1730064543848,8.83782645,177.52,177.46,8.83782645]
["bitfinex","SOLUSD",1730064544046,8.83782645,177.52,177.45,0.12549]
["bitfinex","SOLUSD",1730064544047,8.83782645,177.52,177.45,8.96331645]
["bitfinex","SOLUSD",1730064544269,11.51661643,177.55,177.47,8.83782645]
["bitfinex","SOLUSD",1730064544437,8.83782645,177.53,177.47,8.83782645]
["bitfinex","SOLUSD",1730064545264,11.51661643,177.55,177.47,8.83782645]
["bitfinex","SOLUSD",1730064545652,8.83782645,177.54,177.48,8.83782645]
["bitfinex","SOLUSD",1730064545845,8.83782645,177.54,177.47,0.12549]
["bitfinex","SOLUSD",1730064546059,8.83782645,177.54,177.48,8.83782645]
["bitfinex","SOLUSD",1730064547545,8.83782645,177.54,177.47,8.96331645]
["bitfinex","SOLUSD",1730064548944,8.83782645,177.54,177.48,8.83782645]
["bitfinex","SOLUSD",1730064549452,11.51661643,177.55,177.48,8.83782645]
["bitfinex","SOLUSD",1730064549856,8.83782645,177.51,177.46,15.4582]
["bitfinex","SOLUSD",1730064551348,5.6325,177.54,177.46,24.29602645]
["bitfinex","SOLUSD",1730064551547,8.83782645,177.52,177.46,24.29602645]
["bitfinex","SOLUSD",1730064551846,14.47072645,177.53,177.47,8.83782645]
["bitfinex","SOLUSD",1730064553442,8.83782645,177.52,177.46,24.29602645]
["bitfinex","SOLUSD",1730064553644,14.47072645,177.53,177.47,8.83782645]
["bitfinex","SOLUSD",1730064554775,8.83782645,177.52,177.47,8.83782645]
["bitfinex","SOLUSD",1730064555065,8.83782645,177.52,177.46,15.4582]
["bitfinex","SOLUSD",1730064555251,8.83782645,177.52,177.46,24.29602645]
["bitfinex","SOLUSD",1730064555847,5.6325,177.54,177.46,24.29602645]
["bitfinex","SOLUSD",1730064556163,8.83782645,177.52,177.46,24.29602645]
["bitfinex","SOLUSD",1730064556570,5.6331,177.53,177.46,24.29602645]
["bitfinex","SOLUSD",1730064556571,11.51641643,177.55,177.47,8.83782645]
["bitfinex","SOLUSD",1730064556748,8.83782645,177.53,177.47,8.83782645]
["bitfinex","SOLUSD",1730064556945,8.83782645,177.52,177.46,24.29602645]
["bitfinex","SOLUSD",1730064557458,11.51641643,177.55,177.46,24.29602645]
["bitfinex","SOLUSD",1730064557660,8.83782645,177.52,177.46,24.29602645]
["bitfinex","SOLUSD",1730064558469,14.47092645,177.52,177.46,24.29602645]
["bitfinex","SOLUSD",1730064558765,5.6331,177.52,177.46,24.29602645]
["bitfinex","SOLUSD",1730064559860,5.6325,177.54,177.46,24.29602645]
["bitfinex","SOLUSD",1730064560066,8.83782645,177.53,177.46,24.29602645]
["bitfinex","SOLUSD",1730064560967,14.47112645,177.52,177.46,15.4582]
["bitfinex","SOLUSD",1730064562778,5.88421643,177.55,177.51,8.83782645]
["bitfinex","SOLUSD",1730064562980,5.88421643,177.55,177.54,23.99142645]
["bitfinex","SOLUSD",1730064563288,0.6000039,177.58,177.54,15.1536]
["bitfinex","SOLUSD",1730064563470,0.6000039,177.58,177.55,8.83782645]
["bitfinex","SOLUSD",1730064563671,0.6000039,177.58,177.56,8.83782645]
["bitfinex","SOLUSD",1730064563973,0.6000039,177.58,177.55,8.83782645]
["bitfinex","SOLUSD",1730064565677,0.6000039,177.58,177.54,23.99142645]
["bitfinex","SOLUSD",1730064566379,0.6000039,177.58,177.54,15.1536]
["bitfinex","SOLUSD",1730064566771,0.6000039,177.58,177.55,32.86569045]
["bitfinex","SOLUSD",1730064567171,0.6000039,177.58,177.54,15.1536]
["bitfinex","SOLUSD",1730064568391,9.43783035,177.58,177.54,15.1536]
["bitfinex","SOLUSD",1730064568567,0.6000039,177.58,177.54,15.1536]
["bitfinex","SOLUSD",1730064568889,9.43783035,177.58,177.54,15.1536]
["bitfinex","SOLUSD",1730064569465,0.6000039,177.58,177.54,15.1536]
["bitfinex","SOLUSD",1730064569662,9.43783035,177.58,177.54,15.1536]
["bitfinex","SOLUSD",1730064570065,0.6000039,177.58,177.54,15.1536]
["bitfinex","SOLUSD",1730064570291,0.6000039,177.58,177.54,23.99142645]
["bitfinex","SOLUSD",1730064570495,0.6000039,177.58,177.54,15.1536]
["bitfinex","SOLUSD",1730064570791,9.43783035,177.58,177.54,15.1536]
["bitfinex","SOLUSD",1730064571376,8.83782645,177.56,177.5,16.31598]
["bitfinex","SOLUSD",1730064571590,8.83782645,177.54,177.5,16.065]
["bitfinex","SOLUSD",1730064571890,8.83782645,177.53,177.5,16.065]
["bitfinex","SOLUSD",1730064572192,8.83782645,177.55,177.5,24.90282645]
["bitfinex","SOLUSD",1730064572784,8.83782645,177.55,177.51,0.12549]
["bitfinex","SOLUSD",1730064573991,8.83782645,177.56,177.51,0.12549]
["bitfinex","SOLUSD",1730064574784,14.46972645,177.56,177.51,0.12549]
["bitfinex","SOLUSD",1730064575687,8.83782645,177.54,177.5,16.065]
["bitfinex","SOLUSD",1730064576574,0.65315886,177.58,177.54,24.027864]
["bitfinex","SOLUSD",1730064576782,0.65315886,177.58,177.56,0.12549]
["bitfinex","SOLUSD",1730064578365,0.65315886,177.58,177.55,8.96331645]
["bitfinex","SOLUSD",1730064579490,0.65315886,177.58,177.55,0.12549]
["bitfinex","SOLUSD",1730064592793,0.65315886,177.58,177.55,8.96331645]
["bitfinex","SOLUSD",1730064595507,0.65315886,177.58,177.56,23.902374]
["bitfinex","SOLUSD",1730064595816,0.65315886,177.58,177.57,0.12549]
["bitfinex","SOLUSD",1730064599205,0.65315886,177.58,177.5,16.165]
["bitfinex","SOLUSD",1730064599206,0.65315886,177.58,177.53,24.027864]
["bitfinex","SOLUSD",1730064599910,0.65315886,177.58,177.53,32.86569045]
["bitfinex","SOLUSD",1730064601089,8.83782645,177.54,177.45,6.3938]
["bitfinex","SOLUSD",1730064601300,8.83782645,177.52,177.46,8.83782645]
["bitfinex","SOLUSD",1730064601796,8.83782645,177.52,177.47,8.83782645]
["bitfinex","SOLUSD",1730064602601,8.83782645,177.52,177.48,24.027864]
["bitfinex","SOLUSD",1730064602806,5.6323,177.55,177.48,32.86569045]
["bitfinex","SOLUSD",1730064602999,8.83782645,177.53,177.48,24.027864]
["bitfinex","SOLUSD",1730064603494,8.83782645,177.52,177.48,24.027864]
["bitfinex","SOLUSD",1730064603807,5.6315,177.57,177.48,32.86569045]
["bitfinex","SOLUSD",1730064604409,8.83782645,177.54,177.48,32.86569045]
["bitfinex","SOLUSD",1730064604608,8.83782645,177.53,177.48,32.86569045]
["bitfinex","SOLUSD",1730064606093,5.6324,177.55,177.48,32.86569045]
["bitfinex","SOLUSD",1730064606299,8.83782645,177.53,177.48,32.86569045]
["bitfinex","SOLUSD",1730064606711,8.83782645,177.54,177.48,32.86569045]
["bitfinex","SOLUSD",1730064606886,0.65315886,177.58,177.5,32.74020045]
["bitfinex","SOLUSD",1730064607095,8.83782645,177.56,177.51,8.83782645]
["bitfinex","SOLUSD",1730064607300,8.83782645,177.55,177.51,0.12549]
["bitfinex","SOLUSD",1730064608421,26.28455886,177.58,177.51,0.12549]
["bitfinex","SOLUSD",1730064608600,8.83782645,177.55,177.51,0.12549]
["bitfinex","SOLUSD",1730064611211,5.632,177.56,177.51,0.12549]
["bitfinex","SOLUSD",1730064611519,8.83782645,177.55,177.51,0.12549]
["bitfinex","SOLUSD",1730064612222,8.83782645,177.54,177.51,0.12549]
["bitfinex","SOLUSD",1730064612415,5.6315,177.57,177.51,0.12549]
["bitfinex","SOLUSD",1730064612630,8.83782645,177.55,177.51,0.12549]
["bitfinex","SOLUSD",1730064613718,8.83782645,177.54,177.51,0.12549]
["bitfinex","SOLUSD",1730064614100,8.83782645,177.55,177.51,0.12549]
["bitfinex","SOLUSD",1730064615719,8.83782645,177.54,177.51,0.12549]
["bitfinex","SOLUSD",1730064621329,8.83782645,177.53,177.51,0.12549]
["bitfinex","SOLUSD",1730064621829,8.83782645,177.52,177.51,0.12549]
["bitfinex","SOLUSD",1730064622129,8.83782645,177.53,177.51,0.12549]
["bitfinex","SOLUSD",1730064623205,8.83782645,177.54,177.51,0.12549]
["bitfinex","SOLUSD",1730064623407,5.6318,177.56,177.51,0.12549]
["bitfinex","SOLUSD",1730064623607,8.83782645,177.54,177.51,0.12549]
["bitfinex","SOLUSD",1730064625429,8.83782645,177.53,177.51,0.12549]
["bitfinex","SOLUSD",1730064628634,8.83782645,177.54,177.51,0.12549]
["bitfinex","SOLUSD",1730064628927,8.83782645,177.53,177.51,0.12549]
["bitfinex","SOLUSD",1730064629321,8.83782645,177.54,177.51,0.12549]
["bitfinex","SOLUSD",1730064629714,5.6318,177.56,177.51,0.12549]
["bitfinex","SOLUSD",1730064629715,8.83782645,177.53,177.51,0.12549]
["bitfinex","SOLUSD",1730064630418,8.83782645,177.52,177.44,21.91944936]
["bitfinex","SOLUSD",1730064630628,8.83782645,177.5,177.44,30.75727581]
["bitfinex","SOLUSD",1730064630832,8.83782645,177.49,177.44,15.2577]
["bitfinex","SOLUSD",1730064631036,8.83782645,177.48,177.4,22.6741]
["bitfinex","SOLUSD",1730064631242,8.83782645,177.47,177.42,8.83782645]
["bitfinex","SOLUSD",1730064631532,8.83782645,177.47,177.4,22.6741]
["bitfinex","SOLUSD",1730064631533,8.83782645,177.47,177.41,8.83782645]
["bitfinex","SOLUSD",1730064631728,8.83782645,177.45,177.4,16.251]
["bitfinex","SOLUSD",1730064631933,8.83782645,177.44,177.4,16.251]
["bitfinex","SOLUSD",1730064632122,8.83782645,177.44,177.38,8.83782645]
["bitfinex","SOLUSD",1730064632326,8.83782645,177.43,177.35,22.6741]
["bitfinex","SOLUSD",1730064632517,5.6358,177.44,177.35,22.6741]
["bitfinex","SOLUSD",1730064632720,8.83782645,177.43,177.38,8.83782645]
["bitfinex","SOLUSD",1730064632931,8.83782645,177.42,177.37,8.83782645]
["bitfinex","SOLUSD",1730064634130,8.83782645,177.42,177.36,24.027864]
["bitfinex","SOLUSD",1730064634338,8.83782645,177.42,177.36,32.86569045]
["bitfinex","SOLUSD",1730064634737,5.6357,177.44,177.38,0.12549]
["bitfinex","SOLUSD",1730064635036,8.83782645,177.42,177.38,0.12549]
["bitfinex","SOLUSD",1730064635338,22.5576,177.47,177.38,0.12549]
["bitfinex","SOLUSD",1730064635525,8.83782645,177.42,177.38,0.12549]
["bitfinex","SOLUSD",1730064635829,8.83782645,177.42,177.37,0.12549]
["bitfinex","SOLUSD",1730064636032,8.83782645,177.4,177.31,22.5421]
["bitfinex","SOLUSD",1730064636231,8.83782645,177.4,177.34,8.83782645]
["bitfinex","SOLUSD",1730064637331,8.83782645,177.4,177.35,24.027864]
["bitfinex","SOLUSD",1730064638233,8.83782645,177.39,177.33,8.83782645]
["bitfinex","SOLUSD",1730064638718,8.83782645,177.38,177.32,8.83782645]
["bitfinex","SOLUSD",1730064639426,8.83782645,177.39,177.33,32.86569045]
["bitfinex","SOLUSD",1730064639619,8.83782645,177.39,177.33,9.08880645]
["bitfinex","SOLUSD",1730064643041,8.83782645,177.39,177.33,0.25098]
["bitfinex","SOLUSD",1730064643235,8.83782645,177.39,177.33,9.08880645]
["bitfinex","SOLUSD",1730064645134,8.83782645,177.38,177.33,0.12549]
["bitfinex","SOLUSD",1730064645315,8.83782645,177.38,177.33,8.96331645]
["bitfinex","SOLUSD",1730064646517,20.0,177.44,177.37,8.83782645]
["bitfinex","SOLUSD",1730064646710,8.83782645,177.43,177.37,8.83782645]
["bitfinex","SOLUSD",1730064647425,8.83782645,177.42,177.33,0.25098]
["bitfinex","SOLUSD",1730064647748,8.83782645,177.41,177.33,0.25098]
["bitfinex","SOLUSD",1730064647911,8.83782645,177.4,177.33,0.25098]
["bitfinex","SOLUSD",1730064648110,8.83782645,177.41,177.36,0.12549]
["bitfinex","SOLUSD",1730064649624,8.83782645,177.41,177.35,8.83782645]
["bitfinex","SOLUSD",1730064649625,14.47442645,177.41,177.35,8.83782645]
["bitfinex","SOLUSD",1730064649919,8.83782645,177.4,177.35,8.83782645]
["bitfinex","SOLUSD",1730064650331,25.6357,177.44,177.36,8.83782645]
["bitfinex","SOLUSD",1730064650538,8.83782645,177.43,177.37,8.96331645]
["bitfinex","SOLUSD",1730064650723,14.47352645,177.44,177.38,8.83782645]
["bitfinex","SOLUSD",1730064651041,8.83782645,177.43,177.37,8.96331645]
["bitfinex","SOLUSD",1730064651214,5.6341,177.5,177.42,8.83782645]
["bitfinex","SOLUSD",1730064651416,8.83782645,177.48,177.42,8.83782645]
["bitfinex","SOLUSD",1730064652363,14.47212645,177.49,177.43,8.83782645]
["bitfinex","SOLUSD",1730064652657,8.83782645,177.49,177.43,8.83782645]
["bitfinex","SOLUSD",1730064653658,8.83782645,177.49,177.42,8.83782645]
["bitfinex","SOLUSD",1730064653860,8.83782645,177.49,177.43,0.12549]
["bitfinex","SOLUSD",1730064655556,8.83782645,177.48,177.43,0.12549]
["bitfinex","SOLUSD",1730064657046,6.0816,177.51,177.43,0.12549]
["bitfinex","SOLUSD",1730064657238,8.83782645,177.49,177.43,0.12549]
["bitfinex","SOLUSD",1730064664358,14.47192645,177.49,177.43,0.12549]
["bitfinex","SOLUSD",1730064666247,8.83782645,177.48,177.43,0.12549]
["bitfinex","SOLUSD",1730064666445,8.83782645,177.48,177.42,24.027864]
["bitfinex","SOLUSD",1730064668278,8.83782645,177.48,177.42,32.86569045]
["bitfinex","SOLUSD",1730064669858,8.83782645,177.49,177.44,0.12549]
["bitfinex","SOLUSD",1730064670161,8.83782645,177.5,177.44,8.96331645]
["bitfinex","SOLUSD",1730064671185,8.83782645,177.51,177.46,0.12549]
["bitfinex","SOLUSD",1730064671672,8.83782645,177.49,177.41,0.25098]
["bitfinex","SOLUSD",1730064671866,21.4584,177.52,177.44,8.83782645]
["bitfinex","SOLUSD",1730064671867,8.83782645,177.5,177.44,8.83782645]
["bitfinex","SOLUSD",1730064672283,8.83782645,177.5,177.45,0.12549]
["bitfinex","SOLUSD",1730064672777,5.6326,177.54,177.47,8.83782645]
["bitfinex","SOLUSD",1730064672961,8.83782645,177.53,177.48,0.12549]
["bitfinex","SOLUSD",1730064675379,5.6326,177.54,177.48,0.12549]
["bitfinex","SOLUSD",1730064675380,14.47042645,177.54,177.48,0.12549]
["bitfinex","SOLUSD",1730064677570,8.83782645,177.54,177.48,32.86569045]
["bitfinex","SOLUSD",1730064677886,8.83782645,177.54,177.48,9.08880645]
["bitfinex","SOLUSD",1730064679057,0.05315496,177.52,177.48,9.08880645]
["bitfinex","SOLUSD",1730064683981,0.05315496,177.52,177.48,0.25098]
["bitfinex","SOLUSD",1730064684189,0.05315496,177.52,177.48,24.027864]
["bitfinex","SOLUSD",1730064684489,0.05315496,177.52,177.48,9.08880645]
["bitfinex","SOLUSD",1730064685369,0.05315496,177.52,177.49,32.61471045]
["bitfinex","SOLUSD",1730064685573,0.05315496,177.52,177.51,32.86569045]
["bitfinex","SOLUSD",1730064703883,15.0018,177.64,177.51,32.86569045]
["bitfinex","SOLUSD",1730064703884,0.75,177.67,177.61,23.902374]
["bitfinex","SOLUSD",1730064704084,0.75,177.67,177.66,0.12549]
["bitfinex","SOLUSD",1730064705076,0.75,177.67,177.66,8.96331645]
["bitfinex","SOLUSD",1730064705283,0.75,177.67,177.66,32.86569045]
["bitfinex","SOLUSD",1730064706288,0.75,177.67,177.66,24.027864]
["bitfinex","SOLUSD",1730064706492,0.75,177.67,177.66,32.86569045]
["bitfinex","SOLUSD",1730064712183,0.75,177.67,177.66,52.86569045]
["bitfinex","SOLUSD",1730064712385,0.75,177.67,177.66,88.21699625]
["bitfinex","SOLUSD",1730064712905,0.75,177.67,177.66,52.86569045]
["bitfinex","SOLUSD",1730064713784,0.75,177.67,177.66,24.027864]
["bitfinex","SOLUSD",1730064714093,0.75,177.67,177.66,32.86569045]
["bitfinex","SOLUSD",1730064717808,0.75,177.67,177.66,24.027864]
["bitfinex","SOLUSD",1730064721091,0.75,177.67,177.66,0.12549]
["bitfinex","SOLUSD",1730064722803,0.75,177.67,177.65,8.83782645]
["bitfinex","SOLUSD",1730064723004,0.75,177.67,177.62,0.12549]
["bitfinex","SOLUSD",1730064723207,0.75,177.67,177.64,24.027864]
["bitfinex","SOLUSD",1730064723428,0.75,177.67,177.64,0.12549]
["bitfinex","SOLUSD",1730064723716,0.75,177.67,177.63,8.83782645]
["bitfinex","SOLUSD",1730064724018,6.3786,177.67,177.6,6.65521359]
["bitfinex","SOLUSD",1730064724194,0.75,177.67,177.62,8.83782645]
["bitfinex","SOLUSD",1730064724718,6.3784,177.67,177.62,8.83782645]
["bitfinex","SOLUSD",1730064725217,6.3784,177.67,177.63,0.12549]
["bitfinex","SOLUSD",1730064726004,0.6000039,177.76,177.67,24.027864]
["bitfinex","SOLUSD",1730064726210,0.6000039,177.76,177.71,8.83782645]
["bitfinex","SOLUSD",1730064727322,0.6000039,177.76,177.67,24.027864]
["bitfinex","SOLUSD",1730064727323,0.6000039,177.76,177.72,8.83782645]
["bitfinex","SOLUSD",1730064727518,10.97619511,177.83,177.73,0.1]
["bitfinex","SOLUSD",1730064727519,20.0,177.83,177.73,0.1]
["bitfinex","SOLUSD",1730064727708,8.83782645,177.78,177.73,0.1]
["bitfinex","SOLUSD",1730064728122,8.83782645,177.78,177.72,24.127864]
["bitfinex","SOLUSD",1730064728307,8.83782645,177.79,177.76,0.1]
["bitfinex","SOLUSD",1730064728506,8.83782645,177.79,177.75,0.22549]
["bitfinex","SOLUSD",1730064728708,35.3513058,177.84,177.75,0.12549]
["bitfinex","SOLUSD",1730064729000,20.4867,177.86,177.75,0.12549]
["bitfinex","SOLUSD",1730064729001,5.6227,177.85,177.76,0.1]
["bitfinex","SOLUSD",1730064729220,8.83782645,177.8,177.76,0.1]
["bitfinex","SOLUSD",1730064729420,5.6227,177.85,177.77,0.1]
["bitfinex","SOLUSD",1730064729615,8.83782645,177.8,177.77,0.1]
["bitfinex","SOLUSD",1730064730019,5.6238,177.82,177.77,0.1]
["bitfinex","SOLUSD",1730064730330,8.83782645,177.81,177.77,0.22549]
["bitfinex","SOLUSD",1730064730503,8.83782645,177.8,177.77,0.1]
["bitfinex","SOLUSD",1730064730707,5.6238,177.82,177.77,0.1]
["bitfinex","SOLUSD",1730064730907,8.83782645,177.81,177.77,0.1]
["bitfinex","SOLUSD",1730064731414,5.6227,177.85,177.79,0.12549]
["bitfinex","SOLUSD",1730064731602,8.83782645,177.84,177.79,23.902374]
["bitfinex","SOLUSD",1730064732324,2.0,177.9,177.79,32.74020045]
["bitfinex","SOLUSD",1730064732325,5.6214,177.89,177.79,32.74020045]
["bitfinex","SOLUSD",1730064732523,8.83782645,177.85,177.79,23.902374]
["bitfinex","SOLUSD",1730064732726,8.83782645,177.85,177.8,0.1]
["bitfinex","SOLUSD",1730064732911,8.83782645,177.84,177.79,24.002374]
["bitfinex","SOLUSD",1730064733105,14.46112645,177.83,177.79,0.12549]
["bitfinex","SOLUSD",1730064733312,14.46112645,177.83,177.8,22.55442323]
["bitfinex","SOLUSD",1730064733509,14.46112645,177.83,177.79,0.22549]
["bitfinex","SOLUSD",1730064733927,14.46112645,177.83,177.79,0.12549]
["bitfinex","SOLUSD",1730064734125,14.46112645,177.83,177.79,0.22549]
["bitfinex","SOLUSD",1730064734827,14.46112645,177.83,177.79,0.12549]
["bitfinex","SOLUSD",1730064735325,8.83782645,177.8,177.75,0.1]
["bitfinex","SOLUSD",1730064735530,8.83782645,177.8,177.69,0.1]
["bitfinex","SOLUSD",1730064735531,8.83782645,177.79,177.74,0.1]
["bitfinex","SOLUSD",1730064736422,8.83782645,177.79,177.73,8.93782645]
["bitfinex","SOLUSD",1730064736810,8.83782645,177.79,177.75,0.12549]
["bitfinex","SOLUSD",1730064737528,14.46272645,177.79,177.75,0.12549]
["bitfinex","SOLUSD",1730064739439,14.46272645,177.79,177.73,23.776884]
["bitfinex","SOLUSD",1730064739735,8.83782645,177.77,177.7,8.93782645]
["bitfinex","SOLUSD",1730064740132,8.83782645,177.77,177.7,8.83782645]
["bitfinex","SOLUSD",1730064740940,5.6255,177.76,177.7,8.83782645]
["bitfinex","SOLUSD",1730064741339,5.6255,177.76,177.71,23.776884]
["bitfinex","SOLUSD",1730064742042,8.83782645,177.76,177.71,23.776884]
["bitfinex","SOLUSD",1730064743023,8.83782645,177.77,177.71,32.71471045]
["bitfinex","SOLUSD",1730064743224,8.83782645,177.77,177.71,32.61471045]
["bitfinex","SOLUSD",1730064743547,8.83782645,177.77,177.71,32.71471045]
["bitfinex","SOLUSD",1730064743734,8.83782645,177.77,177.71,23.876884]
["bitfinex","SOLUSD",1730064743927,8.83782645,177.77,177.71,23.776884]
["bitfinex","SOLUSD",1730064744329,5.6255,177.76,177.71,23.776884]
["bitfinex","SOLUSD",1730064745435,5.6255,177.76,177.72,0.1]
["bitfinex","SOLUSD",1730064745749,8.83782645,177.78,177.73,0.1]
["bitfinex","SOLUSD",1730064746045,8.83782645,177.77,177.73,0.1]
["bitfinex","SOLUSD",1730064746254,67.7988,177.83,177.73,24.002374]
["bitfinex","SOLUSD",1730064746255,8.83782645,177.78,177.73,24.002374]
["bitfinex","SOLUSD",1730064746545,8.83782645,177.79,177.73,32.84020045]
["bitfinex","SOLUSD",1730064748547,5.6249,177.78,177.75,0.12549]
["bitfinex","SOLUSD",1730064748852,5.6249,177.78,177.76,23.876884]
["bitfinex","SOLUSD",1730064749642,8.83782645,177.81,177.76,23.776884]
["bitfinex","SOLUSD",1730064749847,5.6242,177.8,177.76,23.876884]
["bitfinex","SOLUSD",1730064750149,14.46202645,177.8,177.75,24.002374]
["bitfinex","SOLUSD",1730064750346,14.46202645,177.8,177.75,23.902374]
["bitfinex","SOLUSD",1730064750539,8.83782645,177.78,177.75,23.902374]
["bitfinex","SOLUSD",1730064750739,8.83782645,177.76,177.72,0.12549]
["bitfinex","SOLUSD",1730064751042,8.83782645,177.76,177.71,0.12549]
["bitfinex","SOLUSD",1730064751747,8.83782645,177.76,177.7,8.93782645]
["bitfinex","SOLUSD",1730064751950,5.6258,177.75,177.7,8.93782645]
["bitfinex","SOLUSD",1730064752548,14.46362645,177.75,177.69,8.93782645]
["bitfinex","SOLUSD",1730064752741,14.46362645,177.75,177.7,24.027864]
["bitfinex","SOLUSD",1730064753640,5.6258,177.75,177.7,24.027864]
["bitfinex","SOLUSD",1730064753944,5.6258,177.75,177.67,15.5047]
["bitfinex","SOLUSD",1730064753945,8.83782645,177.74,177.67,15.5047]
["bitfinex","SOLUSD",1730064754151,8.83782645,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730064754954,8.83782645,177.74,177.68,8.93782645]
["bitfinex","SOLUSD",1730064755239,8.83782645,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730064755448,8.83782645,177.74,177.67,15.5047]
["bitfinex","SOLUSD",1730064755647,8.83782645,177.73,177.67,24.34252645]
["bitfinex","SOLUSD",1730064756257,5.6268,177.72,177.67,24.24252645]
["bitfinex","SOLUSD",1730064756442,5.6268,177.72,177.67,15.4047]
["bitfinex","SOLUSD",1730064756641,5.6268,177.72,177.66,8.93782645]
["bitfinex","SOLUSD",1730064756832,14.46462645,177.72,177.66,8.83782645]
["bitfinex","SOLUSD",1730064757154,14.46462645,177.72,177.65,0.1]
["bitfinex","SOLUSD",1730064757155,14.46462645,177.72,177.65,8.93782645]
["bitfinex","SOLUSD",1730064757365,28.53162645,177.72,177.65,8.83782645]
["bitfinex","SOLUSD",1730064757658,28.53162645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064758940,28.53162645,177.72,177.66,8.83782645]
["bitfinex","SOLUSD",1730064759140,28.53162645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064760555,14.46462645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064760742,14.46462645,177.72,177.66,8.83782645]
["bitfinex","SOLUSD",1730064760947,14.46462645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064761459,14.46462645,177.72,177.66,8.93782645]
["bitfinex","SOLUSD",1730064762047,14.46462645,177.72,177.66,8.83782645]
["bitfinex","SOLUSD",1730064762241,14.46462645,177.72,177.66,8.93782645]
["bitfinex","SOLUSD",1730064762441,14.46462645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064762643,14.46462645,177.72,177.66,8.83782645]
["bitfinex","SOLUSD",1730064762948,14.46462645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064763133,14.46462645,177.72,177.66,8.83782645]
["bitfinex","SOLUSD",1730064763332,14.46462645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064763559,14.46462645,177.72,177.68,0.1]
["bitfinex","SOLUSD",1730064767256,14.46462645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064767448,14.46462645,177.72,177.66,8.93782645]
["bitfinex","SOLUSD",1730064768059,14.46462645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064768241,20.0,177.74,177.67,0.1]
["bitfinex","SOLUSD",1730064768571,8.83782645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064768961,5.6255,177.76,177.7,0.1]
["bitfinex","SOLUSD",1730064769260,8.83782645,177.75,177.7,0.1]
["bitfinex","SOLUSD",1730064769842,5.6255,177.76,177.73,0.1]
["bitfinex","SOLUSD",1730064770050,14.46332645,177.76,177.73,0.1]
["bitfinex","SOLUSD",1730064771070,14.46332645,177.76,177.7,0.1]
["bitfinex","SOLUSD",1730064771246,14.46332645,177.76,177.72,0.1]
["bitfinex","SOLUSD",1730064771762,14.46332645,177.76,177.7,0.1]
["bitfinex","SOLUSD",1730064771954,14.46332645,177.76,177.72,0.1]
["bitfinex","SOLUSD",1730064773241,14.46332645,177.76,177.71,23.902374]
["bitfinex","SOLUSD",1730064773242,14.46332645,177.76,177.73,0.1]
["bitfinex","SOLUSD",1730064773662,14.46312645,177.77,177.73,0.1]
["bitfinex","SOLUSD",1730064773962,14.46312645,177.77,177.74,0.1]
["bitfinex","SOLUSD",1730064774666,14.46312645,177.77,177.71,32.84020045]
["bitfinex","SOLUSD",1730064774842,14.46312645,177.77,177.74,0.1]
["bitfinex","SOLUSD",1730064775038,20.0,177.79,177.74,0.1]
["bitfinex","SOLUSD",1730064775238,19.6772,177.87,177.76,0.1]
["bitfinex","SOLUSD",1730064775442,8.83782645,177.8,177.77,0.1]
["bitfinex","SOLUSD",1730064775742,8.83782645,177.79,177.77,0.1]
["bitfinex","SOLUSD",1730064775943,8.83782645,177.78,177.76,0.1]
["bitfinex","SOLUSD",1730064776162,8.83782645,177.78,177.74,23.776884]
["bitfinex","SOLUSD",1730064776163,8.83782645,177.78,177.75,0.1]
["bitfinex","SOLUSD",1730064776361,8.83782645,177.77,177.75,0.1]
["bitfinex","SOLUSD",1730064777864,14.46292645,177.78,177.75,0.1]
["bitfinex","SOLUSD",1730064778074,5.6251,177.78,177.76,0.1]
["bitfinex","SOLUSD",1730064778242,14.46292645,177.78,177.76,0.1]
["bitfinex","SOLUSD",1730064778442,8.83782645,177.78,177.76,0.1]
["bitfinex","SOLUSD",1730064778643,8.83782645,177.78,177.74,0.1]
["bitfinex","SOLUSD",1730064778944,8.83782645,177.78,177.76,0.1]
["bitfinex","SOLUSD",1730064779550,14.46282645,177.78,177.76,0.1]
["bitfinex","SOLUSD",1730064779745,14.46282645,177.78,177.75,0.1]
["bitfinex","SOLUSD",1730064779952,14.46282645,177.78,177.76,0.1]
["bitfinex","SOLUSD",1730064780151,14.46282645,177.78,177.75,0.1]
["bitfinex","SOLUSD",1730064780765,14.46282645,177.78,177.73,24.002374]
["bitfinex","SOLUSD",1730064780957,14.46282645,177.78,177.74,0.1]
["bitfinex","SOLUSD",1730064781166,8.83782645,177.75,177.67,0.1]
["bitfinex","SOLUSD",1730064781366,8.83782645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064781672,8.83782645,177.73,177.7,0.1]
["bitfinex","SOLUSD",1730064781978,8.83782645,177.73,177.67,0.1]
["bitfinex","SOLUSD",1730064782264,8.83782645,177.73,177.68,0.1]
["bitfinex","SOLUSD",1730064782464,20.0,177.77,177.7,0.1]
["bitfinex","SOLUSD",1730064782675,8.83782645,177.73,177.7,0.1]
["bitfinex","SOLUSD",1730064783051,8.83782645,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730064783348,8.83782645,177.74,177.7,0.1]
["bitfinex","SOLUSD",1730064783565,8.83782645,177.73,177.69,0.1]
["bitfinex","SOLUSD",1730064785167,8.83782645,177.73,177.68,23.902374]
["bitfinex","SOLUSD",1730064785345,8.83782645,177.73,177.69,0.1]
["bitfinex","SOLUSD",1730064785749,14.46422645,177.74,177.69,0.1]
["bitfinex","SOLUSD",1730064786951,14.46422645,177.74,177.68,32.74020045]
["bitfinex","SOLUSD",1730064787145,14.46422645,177.74,177.69,0.1]
["bitfinex","SOLUSD",1730064787973,8.83782645,177.73,177.69,0.1]
["bitfinex","SOLUSD",1730064788278,8.83782645,177.73,177.68,24.002374]
["bitfinex","SOLUSD",1730064788772,14.46422645,177.74,177.68,32.84020045]
["bitfinex","SOLUSD",1730064789167,8.83782645,177.73,177.68,24.002374]
["bitfinex","SOLUSD",1730064789357,8.83782645,177.73,177.69,0.1]
["bitfinex","SOLUSD",1730064790479,14.46432645,177.73,177.69,0.1]
["bitfinex","SOLUSD",1730064790776,14.46432645,177.73,177.7,0.1]
["bitfinex","SOLUSD",1730064790957,5.6265,177.73,177.7,0.1]
["bitfinex","SOLUSD",1730064792083,8.83782645,177.73,177.7,0.1]
["bitfinex","SOLUSD",1730064792593,8.83782645,177.73,177.68,24.002374]
["bitfinex","SOLUSD",1730064792876,8.83782645,177.73,177.69,0.1]
["bitfinex","SOLUSD",1730064794084,14.46442645,177.73,177.69,0.1]
["bitfinex","SOLUSD",1730064796162,8.83782645,177.72,177.68,0.1]
["bitfinex","SOLUSD",1730064796362,8.83782645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064797266,5.6271,177.71,177.66,24.002374]
["bitfinex","SOLUSD",1730064797468,5.6271,177.71,177.67,0.1]
["bitfinex","SOLUSD",1730064797666,5.6271,177.71,177.68,0.1]
["bitfinex","SOLUSD",1730064800386,5.6271,177.71,177.66,32.84020045]
["bitfinex","SOLUSD",1730064800689,5.6271,177.71,177.68,0.1]
["bitfinex","SOLUSD",1730064805900,5.6271,177.71,177.67,0.1]
["bitfinex","SOLUSD",1730064806701,8.83782645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064807583,8.83782645,177.72,177.68,0.1]
["bitfinex","SOLUSD",1730064807787,8.83782645,177.72,177.66,0.12549]
["bitfinex","SOLUSD",1730064807788,5.6271,177.71,177.67,0.1]
["bitfinex","SOLUSD",1730064808178,5.6271,177.71,177.66,8.96331645]
["bitfinex","SOLUSD",1730064808179,5.6271,177.71,177.68,0.1]
["bitfinex","SOLUSD",1730064810503,8.83782645,177.73,177.67,0.1]
["bitfinex","SOLUSD",1730064810702,5.6268,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064811301,14.46462645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064812597,14.46462645,177.72,177.66,0.1]
["bitfinex","SOLUSD",1730064812898,14.46462645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064813524,14.46462645,177.72,177.66,0.1]
["bitfinex","SOLUSD",1730064814793,14.46462645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064815193,8.83782645,177.71,177.67,0.1]
["bitfinex","SOLUSD",1730064816394,8.83782645,177.72,177.67,0.1]
["bitfinex","SOLUSD",1730064816594,8.83782645,177.72,177.64,8.94972645]
["bitfinex","SOLUSD",1730064816781,8.83782645,177.72,177.65,8.83782645]
["bitfinex","SOLUSD",1730064817189,5.6271,177.71,177.65,8.83782645]
["bitfinex","SOLUSD",1730064817401,14.46492645,177.71,177.65,8.83782645]
["bitfinex","SOLUSD",1730064819427,8.83782645,177.72,177.65,8.83782645]
["bitfinex","SOLUSD",1730064820304,5.6271,177.71,177.65,8.83782645]
["bitfinex","SOLUSD",1730064823715,8.83782645,177.72,177.65,8.83782645]
["bitfinex","SOLUSD",1730064823908,8.83782645,177.73,177.66,32.74020045]
["bitfinex","SOLUSD",1730064824484,8.83782645,177.73,177.66,8.96331645]
["bitfinex","SOLUSD",1730064825315,14.46462645,177.72,177.66,8.96331645]
["bitfinex","SOLUSD",1730064828916,14.46462645,177.72,177.66,0.12549]
["bitfinex","SOLUSD",1730064831012,14.46462645,177.72,177.66,8.96331645]
["bitfinex","SOLUSD",1730064833631,8.83782645,177.72,177.66,8.96331645]
["bitfinex","SOLUSD",1730064835406,8.83782645,177.69,177.6,15.5339]
["bitfinex","SOLUSD",1730064835732,8.83782645,177.68,177.62,8.83782645]
["bitfinex","SOLUSD",1730064835923,8.83782645,177.68,177.63,8.83782645]
["bitfinex","SOLUSD",1730064836433,8.83782645,177.67,177.62,8.83782645]
["bitfinex","SOLUSD",1730064836823,8.83782645,177.67,177.63,23.776884]
["bitfinex","SOLUSD",1730064838537,14.46592645,177.68,177.63,23.776884]
["bitfinex","SOLUSD",1730064840224,14.46592645,177.68,177.63,8.83782645]
["bitfinex","SOLUSD",1730064842126,8.83782645,177.69,177.63,8.83782645]
["bitfinex","SOLUSD",1730064843640,5.628,177.68,177.63,8.83782645]
["bitfinex","SOLUSD",1730064844937,5.628,177.68,177.64,8.83782645]
["bitfinex","SOLUSD",1730064851250,5.628,177.68,177.65,8.83782645]
["bitfinex","SOLUSD",1730064851555,5.6277,177.69,177.65,8.83782645]
["bitfinex","SOLUSD",1730064855738,14.0666,177.73,177.65,8.83782645]
["bitfinex","SOLUSD",1730064856052,8.83782645,177.7,177.65,8.83782645]
["bitfinex","SOLUSD",1730064857757,5.6277,177.69,177.65,8.83782645]
["bitfinex","SOLUSD",1730064865543,5.6261,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730064865741,14.46392645,177.74,177.69,8.83782645]
["bitfinex","SOLUSD",1730064866658,8.83782645,177.73,177.68,8.83782645]
["bitfinex","SOLUSD",1730064867269,8.83782645,177.73,177.63,0.25098]
["bitfinex","SOLUSD",1730064867270,14.0625,177.78,177.71,8.83782645]
["bitfinex","SOLUSD",1730064867466,8.83782645,177.77,177.71,8.83782645]
["bitfinex","SOLUSD",1730064867769,8.83782645,177.76,177.68,0.12549]
["bitfinex","SOLUSD",1730064868061,14.46362645,177.75,177.67,15.3593]
["bitfinex","SOLUSD",1730064868266,14.46362645,177.75,177.69,8.83782645]
["bitfinex","SOLUSD",1730064868447,5.6258,177.75,177.7,8.83782645]
["bitfinex","SOLUSD",1730064868764,14.46362645,177.75,177.69,8.83782645]
["bitfinex","SOLUSD",1730064870564,20.0,177.79,177.71,8.83782645]
["bitfinex","SOLUSD",1730064870766,20.0,177.77,177.72,8.83782645]
["bitfinex","SOLUSD",1730064871456,25.6254,177.77,177.72,8.83782645]
["bitfinex","SOLUSD",1730064873572,34.46322645,177.77,177.71,8.83782645]
["bitfinex","SOLUSD",1730064876361,14.46322645,177.77,177.71,8.83782645]
["bitfinex","SOLUSD",1730064878278,14.46322645,177.77,177.7,32.74020045]
["bitfinex","SOLUSD",1730064878476,14.46322645,177.77,177.71,8.83782645]
["bitfinex","SOLUSD",1730064878670,14.46322645,177.77,177.7,32.74020045]
["bitfinex","SOLUSD",1730064880466,14.46322645,177.77,177.71,8.83782645]
["bitfinex","SOLUSD",1730064893293,14.46322645,177.77,177.7,23.902374]
["bitfinex","SOLUSD",1730064893596,14.46322645,177.77,177.71,8.83782645]
["bitfinex","SOLUSD",1730064898301,14.46322645,177.77,177.7,23.902374]
["bitfinex","SOLUSD",1730064898302,8.83782645,177.76,177.7,23.902374]
["bitfinex","SOLUSD",1730064898509,8.83782645,177.75,177.7,23.902374]
["bitfinex","SOLUSD",1730064898676,8.83782645,177.75,177.67,15.3593]
["bitfinex","SOLUSD",1730064898878,8.83782645,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730064900378,5.6261,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730064901116,5.6261,177.74,177.69,8.83782645]
["bitfinex","SOLUSD",1730064905396,8.83782645,177.76,177.69,8.83782645]
["bitfinex","SOLUSD",1730064905610,8.83782645,177.75,177.63,24.027864]
["bitfinex","SOLUSD",1730064905786,8.83782645,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730064906693,5.6261,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730064911933,14.46392645,177.74,177.67,8.83782645]
["bitfinex","SOLUSD",1730064912623,14.46392645,177.74,177.62,15.5888]
["bitfinex","SOLUSD",1730064912820,14.46392645,177.74,177.67,8.83782645]
["bitfinex","SOLUSD",1730064913914,14.46392645,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730064919035,14.46392645,177.74,177.67,8.83782645]
["bitfinex","SOLUSD",1730064926052,8.83782645,177.73,177.63,24.027864]
["bitfinex","SOLUSD",1730064926231,8.83782645,177.73,177.67,8.83782645]
["bitfinex","SOLUSD",1730064927152,14.46442645,177.73,177.67,8.83782645]
["bitfinex","SOLUSD",1730064929658,5.6266,177.73,177.67,8.83782645]
["bitfinex","SOLUSD",1730064930234,5.6266,177.73,177.63,24.027864]
["bitfinex","SOLUSD",1730064930448,14.46442645,177.73,177.66,8.83782645]
["bitfinex","SOLUSD",1730064932857,5.6266,177.73,177.67,8.83782645]
["bitfinex","SOLUSD",1730064934540,5.6266,177.73,177.68,8.83782645]
["bitfinex","SOLUSD",1730064936228,5.6261,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730064937365,35.40022645,177.73,177.62,15.5888]
["bitfinex","SOLUSD",1730064937569,8.83782645,177.71,177.64,8.83782645]
["bitfinex","SOLUSD",1730064937863,8.83782645,177.71,177.65,8.83782645]
["bitfinex","SOLUSD",1730064938447,5.6274,177.7,177.64,8.83782645]
["bitfinex","SOLUSD",1730064941562,5.6274,177.7,177.65,8.83782645]
["bitfinex","SOLUSD",1730064943763,5.6274,177.7,177.63,23.902374]
["bitfinex","SOLUSD",1730064943969,14.46522645,177.7,177.65,8.83782645]
["bitfinex","SOLUSD",1730064944660,5.6274,177.7,177.65,8.83782645]
["bitfinex","SOLUSD",1730064947774,14.46522645,177.7,177.62,15.5888]
["bitfinex","SOLUSD",1730064947979,14.46522645,177.7,177.65,8.83782645]
["bitfinex","SOLUSD",1730064948178,5.6274,177.7,177.65,8.83782645]
["bitfinex","SOLUSD",1730064950579,5.6274,177.7,177.57,27.1664121]
["bitfinex","SOLUSD",1730064950580,20.0,177.69,177.57,27.1664121]
["bitfinex","SOLUSD",1730064950761,8.83782645,177.58,177.51,3.24]
["bitfinex","SOLUSD",1730064950965,8.83782645,177.56,177.49,22.3434]
["bitfinex","SOLUSD",1730064951270,8.83782645,177.56,177.51,8.83782645]
["bitfinex","SOLUSD",1730064951469,8.83782645,177.56,177.49,22.3434]
["bitfinex","SOLUSD",1730064951772,5.6315,177.58,177.5,8.83782645]
["bitfinex","SOLUSD",1730064951974,8.83782645,177.56,177.5,8.83782645]
["bitfinex","SOLUSD",1730064952181,8.83782645,177.56,177.51,8.83782645]
["bitfinex","SOLUSD",1730064952671,8.83782645,177.56,177.49,22.3434]
["bitfinex","SOLUSD",1730064952864,14.46962645,177.57,177.51,8.83782645]
["bitfinex","SOLUSD",1730064954777,8.83782645,177.56,177.5,8.83782645]
["bitfinex","SOLUSD",1730064954957,5.6322,177.56,177.49,15.8327]
["bitfinex","SOLUSD",1730064955154,5.6309,177.59,177.53,8.83782645]
["bitfinex","SOLUSD",1730064955357,8.83782645,177.6,177.54,8.83782645]
["bitfinex","SOLUSD",1730064955779,8.83782645,177.59,177.53,8.83782645]
["bitfinex","SOLUSD",1730064956654,5.6312,177.58,177.53,8.83782645]
["bitfinex","SOLUSD",1730064958967,34.0742,177.63,177.49,15.8327]
["bitfinex","SOLUSD",1730064958968,5.6306,177.6,177.55,8.83782645]
["bitfinex","SOLUSD",1730064959354,8.83782645,177.62,177.49,15.8327]
["bitfinex","SOLUSD",1730064959355,5.6301,177.62,177.56,32.74020045]
["bitfinex","SOLUSD",1730064959554,14.46792645,177.62,177.56,23.902374]
["bitfinex","SOLUSD",1730064959786,8.83782645,177.61,177.56,23.902374]
["bitfinex","SOLUSD",1730064960355,14.46822645,177.61,177.56,23.902374]
["bitfinex","SOLUSD",1730064960551,14.46822645,177.61,177.56,0.12549]
["bitfinex","SOLUSD",1730064961467,5.6304,177.61,177.56,0.12549]
["bitfinex","SOLUSD",1730064961672,5.6304,177.61,177.56,8.96331645]
["bitfinex","SOLUSD",1730064962477,28.83782645,177.63,177.57,23.776884]
["bitfinex","SOLUSD",1730064962682,14.46752645,177.63,177.57,23.776884]
["bitfinex","SOLUSD",1730064964387,8.83782645,177.61,177.56,24.027864]
["bitfinex","SOLUSD",1730064967069,14.46812645,177.61,177.56,24.027864]
["bitfinex","SOLUSD",1730064967378,5.6303,177.61,177.56,24.027864]
["bitfinex","SOLUSD",1730064969592,14.46812645,177.61,177.52,6.4237]
["bitfinex","SOLUSD",1730064969889,14.46812645,177.61,177.54,8.83782645]
["bitfinex","SOLUSD",1730064970785,14.46812645,177.61,177.55,23.776884]
["bitfinex","SOLUSD",1730064972796,5.6303,177.61,177.55,32.61471045]
["bitfinex","SOLUSD",1730064973091,5.6303,177.61,177.56,0.12549]
["bitfinex","SOLUSD",1730064974096,6.5519,177.75,177.61,0.25098]
["bitfinex","SOLUSD",1730064974283,5.6272,177.71,177.65,8.83782645]
["bitfinex","SOLUSD",1730064974488,5.6272,177.71,177.66,23.902374]
["bitfinex","SOLUSD",1730064974789,14.46462645,177.72,177.66,23.902374]
["bitfinex","SOLUSD",1730064976582,8.83782645,177.71,177.66,23.902374]
["bitfinex","SOLUSD",1730064977193,8.83782645,177.71,177.65,8.83782645]
["bitfinex","SOLUSD",1730064977496,14.46522645,177.71,177.65,23.902374]
["bitfinex","SOLUSD",1730064979202,8.83782645,177.7,177.64,23.776884]
["bitfinex","SOLUSD",1730064979502,8.83782645,177.69,177.62,8.83782645]
["bitfinex","SOLUSD",1730064980094,8.83782645,177.68,177.58,6.6061]
["bitfinex","SOLUSD",1730064980290,8.83782645,177.68,177.62,8.83782645]
["bitfinex","SOLUSD",1730064980489,5.6284,177.67,177.62,8.83782645]
["bitfinex","SOLUSD",1730064980796,5.6284,177.67,177.61,8.83782645]
["bitfinex","SOLUSD",1730064981501,5.6284,177.67,177.6,3.83782645]
["bitfinex","SOLUSD",1730064981702,14.46622645,177.67,177.6,3.83782645]
["bitfinex","SOLUSD",1730064982403,8.83782645,177.66,177.6,3.83782645]
["bitfinex","SOLUSD",1730064983095,8.83782645,177.67,177.6,3.83782645]
["bitfinex","SOLUSD",1730064983493,14.46652645,177.66,177.59,24.027864]
["bitfinex","SOLUSD",1730064983696,14.46652645,177.66,177.6,8.83782645]
["bitfinex","SOLUSD",1730064984010,5.6287,177.66,177.6,8.83782645]
["bitfinex","SOLUSD",1730064985411,8.83782645,177.63,177.57,15.6577]
["bitfinex","SOLUSD",1730064985622,8.83782645,177.62,177.56,8.83782645]
["bitfinex","SOLUSD",1730064986406,8.83782645,177.61,177.53,15.3022]
["bitfinex","SOLUSD",1730064986909,8.83782645,177.61,177.54,8.83782645]
["bitfinex","SOLUSD",1730064987612,8.83782645,177.6,177.54,8.83782645]
["bitfinex","SOLUSD",1730064988610,8.83782645,177.61,177.54,8.83782645]
["bitfinex","SOLUSD",1730064989788,5.6306,177.6,177.54,8.83782645]
["bitfinex","SOLUSD",1730064991317,14.46842645,177.6,177.54,8.83782645]
["bitfinex","SOLUSD",1730064991693,5.6306,177.6,177.54,8.83782645]
["bitfinex","SOLUSD",1730064992613,8.83782645,177.6,177.53,15.3022]
["bitfinex","SOLUSD",1730064992796,14.074,177.64,177.55,8.83782645]
["bitfinex","SOLUSD",1730064993003,8.83782645,177.62,177.56,8.83782645]
["bitfinex","SOLUSD",1730064994309,5.6303,177.61,177.55,8.83782645]
["bitfinex","SOLUSD",1730064995799,8.83782645,177.61,177.54,32.74020045]
["bitfinex","SOLUSD",1730064996287,8.83782645,177.6,177.54,23.902374]
["bitfinex","SOLUSD",1730064996613,8.83782645,177.61,177.54,32.74020045]
["bitfinex","SOLUSD",1730064997315,19.7048,177.62,177.54,23.902374]
["bitfinex","SOLUSD",1730064997316,8.83782645,177.6,177.54,23.902374]
["bitfinex","SOLUSD",1730064997491,8.83782645,177.6,177.54,32.74020045]
["bitfinex","SOLUSD",1730064997921,5.6309,177.59,177.54,32.74020045]
["bitfinex","SOLUSD",1730064998913,5.6309,177.59,177.53,15.3022]
["bitfinex","SOLUSD",1730064998914,8.83782645,177.58,177.49,22.484]
["bitfinex","SOLUSD",1730064999096,8.83782645,177.58,177.51,8.83782645]
["bitfinex","SOLUSD",1730065000220,5.6315,177.57,177.51,8.83782645]
["bitfinex","SOLUSD",1730065000622,14.46932645,177.57,177.51,8.83782645]
["bitfinex","SOLUSD",1730065001116,5.6315,177.57,177.51,8.83782645]
["bitfinex","SOLUSD",1730065001294,22.0721,177.76,177.58,24.127864]
["bitfinex","SOLUSD",1730065001496,8.83782645,177.75,177.67,8.83782645]
["bitfinex","SOLUSD",1730065001812,5.6261,177.74,177.67,8.83782645]
["bitfinex","SOLUSD",1730065002196,5.6261,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730065002614,44.87442645,177.76,177.58,24.227864]
["bitfinex","SOLUSD",1730065002813,5.6258,177.75,177.69,8.83782645]
["bitfinex","SOLUSD",1730065003120,20.0,177.74,177.69,8.83782645]
["bitfinex","SOLUSD",1730065003419,20.0,177.74,177.59,0.1]
["bitfinex","SOLUSD",1730065003605,20.0,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730065003791,20.0,177.72,177.69,8.83782645]
["bitfinex","SOLUSD",1730065004502,20.0,177.72,177.68,8.83782645]
["bitfinex","SOLUSD",1730065005296,25.6268,177.72,177.68,8.83782645]
["bitfinex","SOLUSD",1730065006005,25.6268,177.72,177.6,24.027864]
["bitfinex","SOLUSD",1730065006320,25.6268,177.72,177.68,8.83782645]
["bitfinex","SOLUSD",1730065008402,5.6268,177.72,177.68,8.83782645]
["bitfinex","SOLUSD",1730065009818,25.6261,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730065010023,25.6261,177.74,177.67,8.83782645]
["bitfinex","SOLUSD",1730065010421,34.46392645,177.74,177.67,8.83782645]
["bitfinex","SOLUSD",1730065012126,25.6261,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730065014524,34.46392645,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730065016418,20.0,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065016627,8.83782645,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065017518,14.46392645,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065017717,5.6261,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065017917,14.46392645,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065021109,8.83782645,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730065021932,14.0616,177.79,177.68,8.83782645]
["bitfinex","SOLUSD",1730065022114,8.83782645,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065022512,8.83782645,177.73,177.66,15.6378]
["bitfinex","SOLUSD",1730065022716,8.83782645,177.73,177.66,24.47562645]
["bitfinex","SOLUSD",1730065023828,5.6268,177.72,177.66,24.47562645]
["bitfinex","SOLUSD",1730065027020,20.0,177.76,177.67,8.83782645]
["bitfinex","SOLUSD",1730065027210,8.83782645,177.73,177.66,24.47562645]
["bitfinex","SOLUSD",1730065028017,5.6268,177.72,177.66,24.47562645]
["bitfinex","SOLUSD",1730065031929,20.0,177.75,177.67,8.83782645]
["bitfinex","SOLUSD",1730065032135,28.83782645,177.75,177.67,8.83782645]
["bitfinex","SOLUSD",1730065032445,5.6255,177.76,177.68,8.83782645]
["bitfinex","SOLUSD",1730065032616,20.0,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065033422,28.83782645,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065033622,34.46392645,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065039447,25.6261,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065041840,25.6261,177.75,177.69,8.83782645]
["bitfinex","SOLUSD",1730065042228,25.6261,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065043352,34.46392645,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065048458,14.46392645,177.75,177.68,8.83782645]
["bitfinex","SOLUSD",1730065049355,14.46392645,177.75,177.69,8.83782645]
["bitfinex","SOLUSD",1730065051161,20.0,177.76,177.69,8.83782645]
["bitfinex","SOLUSD",1730065051371,8.83782645,177.75,177.69,8.83782645]
["bitfinex","SOLUSD",1730065051734,8.83782645,177.77,177.67,24.027864]
["bitfinex","SOLUSD",1730065051942,8.83782645,177.76,177.69,8.83782645]
["bitfinex","SOLUSD",1730065052867,5.6258,177.75,177.69,8.83782645]
["bitfinex","SOLUSD",1730065056545,8.83782645,177.75,177.69,8.83782645]
["bitfinex","SOLUSD",1730065057364,14.0631,177.78,177.67,23.902374]
["bitfinex","SOLUSD",1730065057365,8.83782645,177.72,177.67,23.902374]
["bitfinex","SOLUSD",1730065057551,8.83782645,177.7,177.66,15.6378]
["bitfinex","SOLUSD",1730065058772,8.83782645,177.71,177.66,15.6378]
["bitfinex","SOLUSD",1730065059444,8.83782645,177.72,177.66,24.47562645]
["bitfinex","SOLUSD",1730065059650,8.83782645,177.71,177.66,15.6378]
["bitfinex","SOLUSD",1730065060050,5.6261,177.74,177.66,15.6378]
["bitfinex","SOLUSD",1730065060249,8.83782645,177.71,177.66,15.6378]
["bitfinex","SOLUSD",1730065060473,14.46502645,177.71,177.66,15.6378]
["bitfinex","SOLUSD",1730065062175,20.0,177.78,177.7,8.83782645]
["bitfinex","SOLUSD",1730065062476,20.0,177.78,177.68,6.1724]
["bitfinex","SOLUSD",1730065062477,20.0,177.78,177.72,8.83782645]
["bitfinex","SOLUSD",1730065063168,5.6252,177.77,177.72,8.83782645]
["bitfinex","SOLUSD",1730065066581,14.46302645,177.77,177.72,8.83782645]
["bitfinex","SOLUSD",1730065067155,14.46302645,177.77,177.71,8.83782645]
["bitfinex","SOLUSD",1730065072874,5.6252,177.77,177.72,8.83782645]
["bitfinex","SOLUSD",1730065073079,14.46302645,177.77,177.72,8.83782645]
["bitfinex","SOLUSD",1730065075157,5.6252,177.77,177.72,8.83782645]
["bitfinex","SOLUSD",1730065076765,5.6252,177.77,177.73,8.83782645]
["bitfinex","SOLUSD",1730065077581,8.83782645,177.79,177.73,8.83782645]
["bitfinex","SOLUSD",1730065077880,5.6249,177.78,177.73,8.83782645]
["bitfinex","SOLUSD",1730065081476,8.83782645,177.77,177.71,8.83782645]
["bitfinex","SOLUSD",1730065081781,14.46272645,177.78,177.72,8.83782645]
["bitfinex","SOLUSD",1730065091991,8.83782645,177.77,177.72,8.83782645]
["bitfinex","SOLUSD",1730065093271,14.46312645,177.77,177.72,8.83782645]
["bitfinex","SOLUSD",1730065093464,14.46312645,177.77,177.73,8.83782645]
["bitfinex","SOLUSD",1730065093465,5.6253,177.77,177.73,8.83782645]
["bitfinex","SOLUSD",1730065095391,5.6253,177.77,177.7,0.12549]
["bitfinex","SOLUSD",1730065095392,5.6253,177.77,177.72,8.83782645]
["bitfinex","SOLUSD",1730065099002,8.83782645,177.78,177.72,8.83782645]
["bitfinex","SOLUSD",1730065099178,8.83782645,177.78,177.7,0.12549]
["bitfinex","SOLUSD",1730065099491,8.83782645,177.78,177.72,8.83782645]
["bitfinex","SOLUSD",1730065100592,5.6252,177.77,177.72,8.83782645]
["bitfinex","SOLUSD",1730065101987,20.0,177.8,177.72,8.83782645]
["bitfinex","SOLUSD",1730065102181,8.83782645,177.78,177.72,8.83782645]
["bitfinex","SOLUSD",1730065103478,5.6252,177.77,177.72,8.83782645]
["bitfinex","SOLUSD",1730065103880,20.0,177.82,177.73,8.83782645]
["bitfinex","SOLUSD",1730065104096,8.83782645,177.78,177.72,8.83782645]
["bitfinex","SOLUSD",1730065105100,5.6251,177.78,177.72,8.83782645]
["bitfinex","SOLUSD",1730065105298,14.46292645,177.78,177.72,8.83782645]
["bitfinex","SOLUSD",1730065106797,5.6239,177.81,177.73,32.74020045]
["bitfinex","SOLUSD",1730065107096,8.83782645,177.8,177.73,32.74020045]
["bitfinex","SOLUSD",1730065107800,8.83782645,177.79,177.73,32.74020045]
["bitfinex","SOLUSD",1730065112005,8.83782645,177.79,177.74,0.12549]
["bitfinex","SOLUSD",1730065112802,8.83782645,177.79,177.73,32.74020045]
["bitfinex","SOLUSD",1730065114693,8.83782645,177.79,177.74,0.12549]
["bitfinex","SOLUSD",1730065115684,8.83782645,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730065115889,5.624,177.81,177.75,23.776884]
["bitfinex","SOLUSD",1730065116090,8.83782645,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730065117505,14.46182645,177.81,177.75,23.776884]
["bitfinex","SOLUSD",1730065117709,6.2824,177.84,177.75,23.776884]
["bitfinex","SOLUSD",1730065117901,8.83782645,177.81,177.75,23.776884]
["bitfinex","SOLUSD",1730065119085,8.83782645,177.81,177.76,0.25098]
["bitfinex","SOLUSD",1730065119289,8.83782645,177.8,177.76,0.12549]
["bitfinex","SOLUSD",1730065120109,39.6794,177.85,177.76,0.12549]
["bitfinex","SOLUSD",1730065120304,8.83782645,177.8,177.76,0.12549]
["bitfinex","SOLUSD",1730065120504,8.83782645,177.81,177.76,0.12549]
["bitfinex","SOLUSD",1730065122308,8.83782645,177.81,177.76,0.25098]
["bitfinex","SOLUSD",1730065125288,8.83782645,177.82,177.76,0.25098]
["bitfinex","SOLUSD",1730065125906,8.83782645,177.81,177.76,0.25098]
["bitfinex","SOLUSD",1730065126113,8.83782645,177.81,177.76,0.12549]
["bitfinex","SOLUSD",1730065126786,5.623,177.84,177.73,8.96331645]
["bitfinex","SOLUSD",1730065126787,8.83782645,177.8,177.73,8.96331645]
["bitfinex","SOLUSD",1730065127400,14.46232645,177.8,177.74,8.83782645]
["bitfinex","SOLUSD",1730065128213,14.46232645,177.8,177.75,23.902374]
["bitfinex","SOLUSD",1730065129513,8.83782645,177.81,177.75,23.902374]
["bitfinex","SOLUSD",1730065130917,5.6242,177.8,177.75,23.902374]
["bitfinex","SOLUSD",1730065131999,14.0575,177.84,177.75,23.902374]
["bitfinex","SOLUSD",1730065132320,8.83782645,177.82,177.75,23.902374]
["bitfinex","SOLUSD",1730065133417,14.46172645,177.81,177.75,23.902374]
["bitfinex","SOLUSD",1730065134319,5.6239,177.81,177.75,23.902374]
["bitfinex","SOLUSD",1730065134825,20.0,177.85,177.75,23.902374]
["bitfinex","SOLUSD",1730065134826,20.0,177.85,177.76,0.12549]
["bitfinex","SOLUSD",1730065134998,8.83782645,177.82,177.76,0.12549]
["bitfinex","SOLUSD",1730065135610,8.83782645,177.82,177.75,23.902374]
["bitfinex","SOLUSD",1730065136119,5.6239,177.81,177.75,23.902374]
["bitfinex","SOLUSD",1730065139222,5.623,177.84,177.76,0.12549]
["bitfinex","SOLUSD",1730065139401,8.83782645,177.82,177.76,0.12549]
["bitfinex","SOLUSD",1730065140225,14.46152645,177.82,177.76,0.12549]
["bitfinex","SOLUSD",1730065141019,8.83782645,177.8,177.76,0.12549]
["bitfinex","SOLUSD",1730065141825,14.46222645,177.8,177.75,23.902374]
["bitfinex","SOLUSD",1730065142220,8.83782645,177.78,177.75,23.902374]
["bitfinex","SOLUSD",1730065142424,8.83782645,177.78,177.72,15.8949]
["bitfinex","SOLUSD",1730065142595,8.83782645,177.77,177.72,15.8949]
["bitfinex","SOLUSD",1730065142794,8.83782645,177.76,177.72,15.8949]
["bitfinex","SOLUSD",1730065143001,8.83782645,177.75,177.68,15.01022645]
["bitfinex","SOLUSD",1730065143503,8.83782645,177.73,177.67,15.7018]
["bitfinex","SOLUSD",1730065143705,8.83782645,177.74,177.67,24.53962645]
["bitfinex","SOLUSD",1730065144627,8.83782645,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730065145504,14.46392645,177.74,177.69,23.902374]
["bitfinex","SOLUSD",1730065146624,14.46392645,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730065146928,8.83782645,177.73,177.64,21.9333]
["bitfinex","SOLUSD",1730065147115,8.83782645,177.73,177.66,8.83782645]
["bitfinex","SOLUSD",1730065147802,8.83782645,177.73,177.67,23.902374]
["bitfinex","SOLUSD",1730065148421,8.83782645,177.73,177.67,32.74020045]
["bitfinex","SOLUSD",1730065148927,5.6261,177.74,177.67,32.74020045]
["bitfinex","SOLUSD",1730065149101,8.83782645,177.73,177.67,32.74020045]
["bitfinex","SOLUSD",1730065149526,14.46392645,177.74,177.67,32.74020045]
["bitfinex","SOLUSD",1730065151829,14.46392645,177.74,177.68,8.83782645]
["bitfinex","SOLUSD",1730065152007,6.5324,177.77,177.69,23.776884]
["bitfinex","SOLUSD",1730065152325,14.46332645,177.76,177.69,32.61471045]
["bitfinex","SOLUSD",1730065152701,5.6255,177.76,177.69,32.61471045]
["bitfinex","SOLUSD",1730065152902,14.46332645,177.76,177.7,8.83782645]
["bitfinex","SOLUSD",1730065153126,5.6255,177.76,177.7,8.83782645]
["bitfinex","SOLUSD",1730065154226,8.83782645,177.77,177.7,8.83782645]
["bitfinex","SOLUSD",1730065154406,5.6252,177.77,177.71,32.61471045]
["bitfinex","SOLUSD",1730065155711,8.83782645,177.77,177.71,23.776884]
["bitfinex","SOLUSD",1730065155912,8.83782645,177.78,177.71,32.61471045]
["bitfinex","SOLUSD",1730065157604,8.83782645,177.78,177.72,0.25098]
["bitfinex","SOLUSD",1730065158034,20.5712,177.81,177.72,0.25098]
["bitfinex","SOLUSD",1730065158035,8.83782645,177.81,177.72,0.25098]
["bitfinex","SOLUSD",1730065158244,8.83782645,177.79,177.74,23.776884]
["bitfinex","SOLUSD",1730065158418,8.83782645,177.79,177.73,23.776884]
["bitfinex","SOLUSD",1730065159139,14.46252645,177.79,177.73,23.776884]
["bitfinex","SOLUSD",1730065161032,19.6775,177.87,177.78,0.25098]
["bitfinex","SOLUSD",1730065161224,5.622,177.87,177.8,8.83782645]
["bitfinex","SOLUSD",1730065161430,14.45982645,177.87,177.79,8.83782645]
["bitfinex","SOLUSD",1730065161629,14.45982645,177.87,177.8,23.776884]
["bitfinex","SOLUSD",1730065162030,14.45982645,177.87,177.8,32.61471045]
["bitfinex","SOLUSD",1730065162342,20.0,177.86,177.81,8.83782645]
["bitfinex","SOLUSD",1730065162549,20.0,177.86,177.81,8.33782645]
["bitfinex","SOLUSD",1730065162722,19.5,177.86,177.81,8.33782645]
["bitfinex","SOLUSD",1730065162914,19.5,177.86,177.8,32.61471045]
["bitfinex","SOLUSD",1730065163117,28.33782645,177.86,177.8,32.61471045]
["bitfinex","SOLUSD",1730065163416,8.83782645,177.81,177.74,25.25312645]
["bitfinex","SOLUSD",1730065163727,8.83782645,177.8,177.74,25.25312645]
["bitfinex","SOLUSD",1730065164233,8.83782645,177.81,177.74,25.25312645]
["bitfinex","SOLUSD",1730065164813,8.83782645,177.81,177.75,23.776884]
["bitfinex","SOLUSD",1730065165532,5.623,177.84,177.74,16.4153]
["bitfinex","SOLUSD",1730065165533,8.83782645,177.79,177.74,16.4153]
["bitfinex","SOLUSD",1730065165935,8.83782645,177.8,177.74,16.4153]
["bitfinex","SOLUSD",1730065166139,8.83782645,177.82,177.75,8.83782645]
["bitfinex","SOLUSD",1730065166526,8.83782645,177.81,177.75,24.027864]
["bitfinex","SOLUSD",1730065167129,5.6242,177.8,177.75,24.027864]
["bitfinex","SOLUSD",1730065167845,6.6066,177.85,177.75,24.027864]
["bitfinex","SOLUSD",1730065168051,8.83782645,177.82,177.75,32.86569045]
["bitfinex","SOLUSD",1730065168353,25.623,177.84,177.77,24.027864]
["bitfinex","SOLUSD",1730065168645,8.83782645,177.83,177.77,24.027864]
["bitfinex","SOLUSD",1730065169032,14.46132645,177.83,177.77,24.027864]
["bitfinex","SOLUSD",1730065169632,5.6235,177.83,177.77,24.027864]
["bitfinex","SOLUSD",1730065169845,14.46132645,177.83,177.77,24.027864]
["bitfinex","SOLUSD",1730065170335,5.6235,177.83,177.77,32.86569045]
["bitfinex","SOLUSD",1730065170536,14.46132645,177.83,177.77,24.027864]
["bitfinex","SOLUSD",1730065171223,6.6066,177.85,177.77,23.902374]
["bitfinex","SOLUSD",1730065171224,8.83782645,177.82,177.77,23.902374]
["bitfinex","SOLUSD",1730065171647,5.623,177.84,177.78,8.83782645]
["bitfinex","SOLUSD",1730065171855,14.46082645,177.84,177.78,8.83782645]
["bitfinex","SOLUSD",1730065172056,14.46082645,177.84,177.77,32.74020045]
["bitfinex","SOLUSD",1730065173455,8.83782645,177.86,177.8,23.902374]
["bitfinex","SOLUSD",1730065174350,8.83782645,177.85,177.8,23.902374]
["bitfinex","SOLUSD",1730065175342,14.46072645,177.85,177.8,23.902374]
["bitfinex","SOLUSD",1730065175736,5.6229,177.85,177.8,23.902374]
["bitfinex","SOLUSD",1730065175939,14.46072645,177.85,177.8,0.25098]
["bitfinex","SOLUSD",1730065176145,14.46072645,177.85,177.8,0.12549]
["bitfinex","SOLUSD",1730065176832,8.83782645,177.84,177.8,0.12549]
["bitfinex","SOLUSD",1730065177036,14.46102645,177.84,177.8,0.12549]
["bitfinex","SOLUSD",1730065177656,14.46102645,177.84,177.78,23.776884]
["bitfinex","SOLUSD",1730065177853,5.6232,177.84,177.78,32.86569045]
["bitfinex","SOLUSD",1730065178158,14.46102645,177.84,177.78,24.027864]
["bitfinex","SOLUSD",1730065178961,8.83782645,177.85,177.78,32.86569045]
["bitfinex","SOLUSD",1730065179148,8.83782645,177.84,177.78,24.027864]
["bitfinex","SOLUSD",1730065180163,5.6233,177.83,177.78,24.027864]
["bitfinex","SOLUSD",1730065180960,8.83782645,177.85,177.78,24.027864]
["bitfinex","SOLUSD",1730065182169,8.83782645,177.84,177.78,24.027864]
["bitfinex","SOLUSD",1730065182348,5.6233,177.83,177.78,24.027864]
["bitfinex","SOLUSD",1730065182550,5.6233,177.83,177.78,32.86569045]
["bitfinex","SOLUSD",1730065184570,8.83782645,177.85,177.78,32.86569045]
["bitfinex","SOLUSD",1730065184871,8.83782645,177.85,177.8,24.027864]
["bitfinex","SOLUSD",1730065186174,5.623,177.84,177.8,23.902374]
["bitfinex","SOLUSD",1730065186361,5.623,177.84,177.8,0.12549]
["bitfinex","SOLUSD",1730065188564,5.622,177.87,177.8,0.12549]
["bitfinex","SOLUSD",1730065188764,8.83782645,177.85,177.8,0.12549]
["bitfinex","SOLUSD",1730065189765,5.623,177.84,177.8,0.12549]
["bitfinex","SOLUSD",1730065190165,5.623,177.84,177.81,16.319]
["bitfinex","SOLUSD",1730065191672,5.6227,177.85,177.81,16.319]
["bitfinex","SOLUSD",1730065192380,14.46052645,177.85,177.81,16.319]
["bitfinex","SOLUSD",1730065192589,8.83782645,177.84,177.81,16.319]
["bitfinex","SOLUSD",1730065193684,14.46052645,177.85,177.81,16.319]
["bitfinex","SOLUSD",1730065195988,5.6227,177.85,177.82,23.776884]
["bitfinex","SOLUSD",1730065196181,14.46052645,177.85,177.82,23.776884]
["bitfinex","SOLUSD",1730065200405,5.6227,177.85,177.77,24.027864]
["bitfinex","SOLUSD",1730065200702,5.6227,177.85,177.76,15.9389]
["bitfinex","SOLUSD",1730065200703,19.6794,177.85,177.76,15.9389]
["bitfinex","SOLUSD",1730065200866,5.6227,177.85,177.76,24.77672645]
["bitfinex","SOLUSD",1730065201778,20.0,177.84,177.76,15.9389]
["bitfinex","SOLUSD",1730065201974,20.0,177.84,177.77,24.027864]
["bitfinex","SOLUSD",1730065202383,5.6233,177.83,177.76,15.9389]
["bitfinex","SOLUSD",1730065203466,25.6227,177.85,177.76,24.77672645]
["bitfinex","SOLUSD",1730065203693,25.6227,177.85,177.77,23.902374]
["bitfinex","SOLUSD",1730065204571,39.6794,177.85,177.77,23.902374]
["bitfinex","SOLUSD",1730065204774,8.83782645,177.84,177.77,23.902374]
["bitfinex","SOLUSD",1730065205489,5.6233,177.83,177.77,23.902374]
["bitfinex","SOLUSD",1730065205867,5.6233,177.83,177.77,23.776884]
["bitfinex","SOLUSD",1730065208505,19.6816,177.83,177.77,23.776884]
["bitfinex","SOLUSD",1730065209702,5.6233,177.83,177.77,23.776884]
["bitfinex","SOLUSD",1730065211912,5.623,177.84,177.77,23.776884]
["bitfinex","SOLUSD",1730065214288,14.0563,177.86,177.77,23.776884]
["bitfinex","SOLUSD",1730065214500,8.83782645,177.84,177.77,23.776884]
["bitfinex","SOLUSD",1730065215416,5.6233,177.83,177.77,23.776884]
["bitfinex","SOLUSD",1730065224404,5.6233,177.83,177.77,23.752344]
["bitfinex","SOLUSD",1730065227225,6.6026,177.85,177.77,23.752344]
["bitfinex","SOLUSD",1730065227526,14.46082645,177.84,177.77,23.752344]
["bitfinex","SOLUSD",1730065229629,5.623,177.84,177.78,0.12549]
["bitfinex","SOLUSD",1730065230630,20.0,177.86,177.78,0.12549]
["bitfinex","SOLUSD",1730065230831,25.6223,177.86,177.78,0.12549]
["bitfinex","SOLUSD",1730065233118,5.623,177.84,177.78,0.12549]
["bitfinex","SOLUSD",1730065233725,5.6217,177.88,177.8,24.027864]
["bitfinex","SOLUSD",1730065234037,14.45952645,177.88,177.8,24.027864]
["bitfinex","SOLUSD",1730065234536,8.83782645,177.85,177.8,24.027864]
["bitfinex","SOLUSD",1730065234733,14.46072645,177.85,177.79,24.027864]
["bitfinex","SOLUSD",1730065236641,5.6229,177.85,177.79,24.027864]
["bitfinex","SOLUSD",1730065236931,5.6229,177.85,177.79,32.86569045]
["bitfinex","SOLUSD",1730065237137,14.46072645,177.85,177.79,24.027864]
["bitfinex","SOLUSD",1730065237738,20.0,177.88,177.79,24.027864]
["bitfinex","SOLUSD",1730065237953,8.83782645,177.85,177.79,24.027864]
["bitfinex","SOLUSD",1730065239354,14.46052645,177.85,177.79,24.027864]
["bitfinex","SOLUSD",1730065240838,8.83782645,177.86,177.79,24.027864]
["bitfinex","SOLUSD",1730065242042,5.6227,177.85,177.79,24.027864]
["bitfinex","SOLUSD",1730065242345,5.6227,177.85,177.79,32.86569045]
["bitfinex","SOLUSD",1730065244629,8.83782645,177.86,177.79,32.86569045]
["bitfinex","SOLUSD",1730065245627,5.6227,177.85,177.79,32.86569045]
["bitfinex","SOLUSD",1730065248246,5.622,177.87,177.79,32.86569045]
["bitfinex","SOLUSD",1730065248450,8.83782645,177.86,177.8,8.83782645]
["bitfinex","SOLUSD",1730065248627,8.83782645,177.86,177.81,23.776884]
["bitfinex","SOLUSD",1730065249432,14.46052645,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730065249752,14.46052645,177.85,177.79,23.902374]
["bitfinex","SOLUSD",1730065252759,5.6227,177.85,177.79,32.74020045]
["bitfinex","SOLUSD",1730065252938,8.83782645,177.86,177.8,0.12549]
["bitfinex","SOLUSD",1730065253135,14.46022645,177.86,177.8,0.12549]
["bitfinex","SOLUSD",1730065256342,8.83782645,177.87,177.81,23.902374]
["bitfinex","SOLUSD",1730065257545,5.6223,177.86,177.81,23.902374]
["bitfinex","SOLUSD",1730065260461,14.46012645,177.86,177.76,15.9389]
["bitfinex","SOLUSD",1730065260665,8.83782645,177.85,177.79,8.83782645]
["bitfinex","SOLUSD",1730065260865,8.83782645,177.85,177.76,15.9389]
["bitfinex","SOLUSD",1730065261051,8.83782645,177.84,177.76,15.9389]
["bitfinex","SOLUSD",1730065261360,8.83782645,177.84,177.77,8.83782645]
["bitfinex","SOLUSD",1730065261563,5.6233,177.83,177.77,8.83782645]
["bitfinex","SOLUSD",1730065261946,8.83782645,177.85,177.79,8.83782645]
["bitfinex","SOLUSD",1730065262151,8.83782645,177.86,177.8,24.027864]
["bitfinex","SOLUSD",1730065263566,14.46032645,177.86,177.8,24.027864]
["bitfinex","SOLUSD",1730065264068,5.6225,177.86,177.82,23.776884]
["bitfinex","SOLUSD",1730065265658,19.6751,177.89,177.82,23.74727932]
["bitfinex","SOLUSD",1730065265865,8.83782645,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065266763,5.6223,177.86,177.82,23.74727932]
["bitfinex","SOLUSD",1730065267951,8.83782645,177.86,177.82,23.74727932]
["bitfinex","SOLUSD",1730065269482,14.46042645,177.86,177.82,23.74727932]
["bitfinex","SOLUSD",1730065271373,8.83782645,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065272255,8.83782645,177.86,177.82,23.74727932]
["bitfinex","SOLUSD",1730065273165,5.6214,177.89,177.82,23.74727932]
["bitfinex","SOLUSD",1730065273368,8.83782645,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065273556,8.83782645,177.86,177.82,23.74727932]
["bitfinex","SOLUSD",1730065274772,14.46002645,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065275180,2.0,177.9,177.82,23.74727932]
["bitfinex","SOLUSD",1730065275370,8.83782645,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065276658,14.46012645,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065280977,8.83782645,177.86,177.82,23.74727932]
["bitfinex","SOLUSD",1730065286282,14.46012645,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065286519,5.6223,177.87,177.82,32.58510577]
["bitfinex","SOLUSD",1730065286798,8.83782645,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065287993,14.46012645,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065291093,8.83782645,177.86,177.82,23.74727932]
["bitfinex","SOLUSD",1730065292982,8.83782645,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065293189,5.6223,177.86,177.82,23.74727932]
["bitfinex","SOLUSD",1730065294104,2.0,177.9,177.82,32.58510577]
["bitfinex","SOLUSD",1730065294291,14.45922645,177.89,177.82,32.58510577]
["bitfinex","SOLUSD",1730065294490,8.83782645,177.88,177.82,32.58510577]
["bitfinex","SOLUSD",1730065295196,5.622,177.87,177.82,32.58510577]
["bitfinex","SOLUSD",1730065296009,14.45982645,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065304406,5.622,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065304910,2.0,177.9,177.82,23.74727932]
["bitfinex","SOLUSD",1730065305115,8.83782645,177.88,177.82,23.74727932]
["bitfinex","SOLUSD",1730065307706,5.622,177.87,177.82,23.74727932]
["bitfinex","SOLUSD",1730065308411,5.622,177.87,177.82,32.58510577]
["bitfinex","SOLUSD",1730065311112,14.45922645,177.89,177.82,32.58510577]
["bitfinex","SOLUSD",1730065312691,14.45922645,177.89,177.82,23.74727932]
["bitfinex","SOLUSD",1730065313318,14.45922645,177.89,177.82,32.58510577]
["bitfinex","SOLUSD",1730065313694,14.45922645,177.89,177.83,0.12549]
["bitfinex","SOLUSD",1730065314406,14.45922645,177.89,177.83,8.96331645]
["bitfinex","SOLUSD",1730065314608,14.45922645,177.89,177.84,23.776884]
["bitfinex","SOLUSD",1730065315134,14.45922645,177.89,177.85,8.83782645]
["bitfinex","SOLUSD",1730065315135,5.6214,177.89,177.85,8.83782645]
["bitfinex","SOLUSD",1730065315408,2.0,177.9,177.88,23.776884]
["bitfinex","SOLUSD",1730065316191,2.0,177.9,177.89,0.12549]
["bitfinex","SOLUSD",1730065316397,2.0,177.9,177.89,24.027864]
["bitfinex","SOLUSD",1730065318423,2.0,177.9,177.87,32.74020045]
["bitfinex","SOLUSD",1730065318814,2.0,177.9,177.88,8.83782645]
["bitfinex","SOLUSD",1730065319716,2.0,177.9,177.89,23.902374]
["bitfinex","SOLUSD",1730065319922,2.0,177.9,177.88,8.83782645]
["bitfinex","SOLUSD",1730065320421,2.0,177.9,177.89,23.902374]
["bitfinex","SOLUSD",1730065320619,2.0,177.9,177.87,24.027864]
["bitfinex","SOLUSD",1730065320806,2.0,177.9,177.87,23.902374]
["bitfinex","SOLUSD",1730065321004,16.45902645,177.9,177.81,5.14042478]
["bitfinex","SOLUSD",1730065321209,8.83782645,177.89,177.83,8.83782645]
["bitfinex","SOLUSD",1730065321516,14.45952645,177.89,177.84,8.83782645]
["bitfinex","SOLUSD",1730065321818,14.45952645,177.89,177.83,8.83782645]
["bitfinex","SOLUSD",1730065324522,7.6211,177.9,177.85,16.0314]
["bitfinex","SOLUSD",1730065327711,16.45892645,177.9,177.85,16.0314]
["bitfinex","SOLUSD",1730065330508,7.6211,177.9,177.85,16.0314]
["bitfinex","SOLUSD",1730065330817,2.0,177.9,177.86,23.902374]
["bitfinex","SOLUSD",1730065333727,7.6211,177.9,177.86,23.902374]
["bitfinex","SOLUSD",1730065338630,7.6211,177.9,177.85,16.0314]
["bitfinex","SOLUSD",1730065339734,7.6211,177.9,177.86,23.902374]
["bitfinex","SOLUSD",1730065343533,16.45892645,177.9,177.85,16.0314]
["bitfinex","SOLUSD",1730065348741,16.45892645,177.9,177.83,8.83782645]
["bitfinex","SOLUSD",1730065348942,16.45892645,177.9,177.84,23.776884]
["bitfinex","SOLUSD",1730065351214,8.83782645,177.89,177.81,16.1116]
["bitfinex","SOLUSD",1730065351419,8.83782645,177.88,177.82,32.61471045]
["bitfinex","SOLUSD",1730065352642,5.622,177.87,177.82,32.61471045]
["bitfinex","SOLUSD",1730065354428,5.6217,177.88,177.82,32.61471045]
["bitfinex","SOLUSD",1730065354632,5.6214,177.89,177.85,8.83782645]
["bitfinex","SOLUSD",1730065355023,5.6214,177.89,177.84,8.83782645]
["bitfinex","SOLUSD",1730065357223,5.6214,177.89,177.85,23.776884]
["bitfinex","SOLUSD",1730065358350,2.0,177.9,177.85,23.776884]
["bitfinex","SOLUSD",1730065358554,7.6211,177.9,177.85,23.776884]
["bitfinex","SOLUSD",1730065361853,7.6211,177.9,177.84,8.83782645]
["bitfinex","SOLUSD",1730065361854,16.80001395,177.9,177.84,23.776884]
["bitfinex","SOLUSD",1730065362035,8.83782645,177.88,177.81,16.1116]
["bitfinex","SOLUSD",1730065362237,8.83782645,177.87,177.81,16.1116]
["bitfinex","SOLUSD",1730065362541,8.83782645,177.86,177.81,16.1116]
["bitfinex","SOLUSD",1730065362738,8.83782645,177.86,177.8,8.83782645]
["bitfinex","SOLUSD",1730065362932,8.83782645,177.86,177.79,8.83782645]
["bitfinex","SOLUSD",1730065363255,8.83782645,177.85,177.78,8.83782645]
["bitfinex","SOLUSD",1730065363738,6.662,177.89,177.78,8.83782645]
["bitfinex","SOLUSD",1730065363938,8.83782645,177.84,177.78,8.83782645]
["bitfinex","SOLUSD",1730065364143,5.622,177.87,177.78,8.83782645]
["bitfinex","SOLUSD",1730065364451,8.83782645,177.84,177.79,23.776884]
["bitfinex","SOLUSD",1730065364750,8.83782645,177.83,177.77,15.3754]
["bitfinex","SOLUSD",1730065365140,8.83782645,177.81,177.77,15.3754]
["bitfinex","SOLUSD",1730065365349,19.6772,177.87,177.75,8.83782645]
["bitfinex","SOLUSD",1730065365550,8.83782645,177.81,177.75,8.83782645]
["bitfinex","SOLUSD",1730065366248,5.6242,177.8,177.75,8.83782645]
["bitfinex","SOLUSD",1730065366648,5.6242,177.8,177.76,23.776884]
["bitfinex","SOLUSD",1730065370349,5.6242,177.8,177.76,32.61471045]
["bitfinex","SOLUSD",1730065370956,5.6239,177.81,177.76,32.61471045]
["bitfinex","SOLUSD",1730065371254,5.6239,177.81,177.76,8.83782645]
["bitfinex","SOLUSD",1730065371756,5.6239,177.81,177.74,23.902374]
["bitfinex","SOLUSD",1730065371954,14.46172645,177.81,177.75,8.83782645]
["bitfinex","SOLUSD",1730065374757,5.6239,177.81,177.75,8.83782645]
["bitfinex","SOLUSD",1730065375158,14.46172645,177.81,177.75,8.83782645]
["bitfinex","SOLUSD",1730065376962,8.83782645,177.82,177.75,8.83782645]
["bitfinex","SOLUSD",1730065377468,8.83782645,177.81,177.74,32.74020045]
["bitfinex","SOLUSD",1730065378040,8.83782645,177.82,177.75,8.83782645]
["bitfinex","SOLUSD",1730065378249,8.83782645,177.81,177.74,32.61471045]
["bitfinex","SOLUSD",1730065379049,5.6242,177.8,177.74,32.61471045]
["bitfinex","SOLUSD",1730065380556,8.83782645,177.8,177.74,23.776884]
["bitfinex","SOLUSD",1730065380747,8.83782645,177.79,177.74,23.776884]
["bitfinex","SOLUSD",1730065381664,5.6249,177.78,177.74,23.776884]
["bitfinex","SOLUSD",1730065384763,25.6236,177.82,177.76,8.83782645]
["bitfinex","SOLUSD",1730065384968,34.46142645,177.82,177.76,8.83782645]
["bitfinex","SOLUSD",1730065386458,34.46142645,177.82,177.75,8.83782645]
["bitfinex","SOLUSD",1730065388372,5.6242,177.8,177.74,32.61471045]
["bitfinex","SOLUSD",1730065389569,5.6239,177.81,177.74,32.61471045]
["bitfinex","SOLUSD",1730065389748,14.46172645,177.81,177.74,32.61471045]
["bitfinex","SOLUSD",1730065394964,28.52162645,177.81,177.74,23.776884]
["bitfinex","SOLUSD",1730065398258,19.6838,177.81,177.74,23.776884]
["bitfinex","SOLUSD",1730065398465,8.83782645,177.8,177.74,23.776884]
["bitfinex","SOLUSD",1730065398762,5.6246,177.79,177.74,23.776884]
["bitfinex","SOLUSD",1730065399579,8.83782645,177.79,177.74,23.776884]
["bitfinex","SOLUSD",1730065400765,14.46262645,177.79,177.74,23.776884]
["bitfinex","SOLUSD",1730065402181,20.3410875,177.86,177.74,23.776884]
["bitfinex","SOLUSD",1730065402379,8.83782645,177.8,177.74,23.776884]
["bitfinex","SOLUSD",1730065403078,25.53979401,177.85,177.76,8.83782645]
["bitfinex","SOLUSD",1730065403278,8.83782645,177.83,177.77,23.776884]
["bitfinex","SOLUSD",1730065404084,5.6236,177.82,177.77,23.776884]
["bitfinex","SOLUSD",1730065404285,5.6227,177.85,177.78,23.902374]
["bitfinex","SOLUSD",1730065404489,8.83782645,177.84,177.78,23.902374]
["bitfinex","SOLUSD",1730065404863,8.83782645,177.84,177.79,15.3478]
["bitfinex","SOLUSD",1730065405073,20.0,177.84,177.81,0.12549]
["bitfinex","SOLUSD",1730065409171,25.623,177.84,177.81,0.12549]
["bitfinex","SOLUSD",1730065410184,34.46082645,177.84,177.81,0.12549]
["bitfinex","SOLUSD",1730065410365,8.83782645,177.83,177.79,15.3478]
["bitfinex","SOLUSD",1730065410686,8.83782645,177.82,177.79,15.3478]
["bitfinex","SOLUSD",1730065411076,8.83782645,177.82,177.75,24.88712645]
["bitfinex","SOLUSD",1730065411467,8.83782645,177.81,177.75,16.0493]
["bitfinex","SOLUSD",1730065412589,5.6242,177.8,177.75,16.0493]
["bitfinex","SOLUSD",1730065412788,14.46202645,177.8,177.75,16.0493]
["bitfinex","SOLUSD",1730065413692,14.46202645,177.8,177.76,23.776884]
["bitfinex","SOLUSD",1730065414278,14.46202645,177.8,177.75,16.0493]
["bitfinex","SOLUSD",1730065414965,5.6242,177.8,177.75,24.88712645]
["bitfinex","SOLUSD",1730065415182,5.6242,177.8,177.76,23.776884]
["bitfinex","SOLUSD",1730065415988,28.75764876,177.82,177.76,23.776884]
["bitfinex","SOLUSD",1730065416284,5.6239,177.81,177.76,23.776884]
["bitfinex","SOLUSD",1730065416485,5.6239,177.81,177.75,24.88712645]
["bitfinex","SOLUSD",1730065416667,5.6239,177.81,177.76,23.776884]
["bitfinex","SOLUSD",1730065425388,14.0597,177.82,177.76,23.776884]
["bitfinex","SOLUSD",1730065425586,22.89752645,177.82,177.76,23.776884]
["bitfinex","SOLUSD",1730065425785,14.0597,177.82,177.76,23.776884]
["bitfinex","SOLUSD",1730065425976,22.89752645,177.82,177.76,23.776884]
["bitfinex","SOLUSD",1730065426879,28.52112645,177.82,177.76,23.776884]
["bitfinex","SOLUSD",1730065427785,22.89752645,177.82,177.76,23.776884]
["bitfinex","SOLUSD",1730065428199,22.89752645,177.82,177.75,16.0493]
["bitfinex","SOLUSD",1730065429395,28.52112645,177.82,177.75,16.0493]
["bitfinex","SOLUSD",1730065430713,28.52112645,177.82,177.76,23.776884]
["bitfinex","SOLUSD",1730065430714,19.6833,177.82,177.76,23.776884]
["bitfinex","SOLUSD",1730065434631,0.3410875,177.86,177.76,23.776884]
["bitfinex","SOLUSD",1730065434632,19.6794,177.85,177.76,23.776884]
["bitfinex","SOLUSD",1730065434804,8.83782645,177.83,177.76,23.776884]
["bitfinex","SOLUSD",1730065436007,5.6236,177.82,177.76,23.776884]
["bitfinex","SOLUSD",1730065438710,5.6227,177.85,177.77,8.96331645]
["bitfinex","SOLUSD",1730065438914,0.3410875,177.86,177.77,8.96331645]
["bitfinex","SOLUSD",1730065438915,0.3410875,177.86,177.81,8.96331645]
["bitfinex","SOLUSD",1730065439119,0.3410875,177.86,177.83,0.12549]
["bitfinex","SOLUSD",1730065439360,0.3410875,177.86,177.85,23.902374]
["bitfinex","SOLUSD",1730065439511,0.3410875,177.86,177.85,24.027864]
["bitfinex","SOLUSD",1730065439718,0.3410875,177.86,177.85,0.25098]
["bitfinex","SOLUSD",1730065440449,0.3410875,177.86,177.85,45.615764]
["bitfinex","SOLUSD",1730065442548,0.3410875,177.86,177.85,39.590164]
["bitfinex","SOLUSD",1730065459634,0.3410875,177.86,177.85,15.5623]
["bitfinex","SOLUSD",1730065460033,0.3410875,177.86,177.82,8.83782645]
["bitfinex","SOLUSD",1730065460763,0.3410875,177.86,177.83,24.027864]
["bitfinex","SOLUSD",1730065463135,0.3410875,177.86,177.84,23.776884]
["bitfinex","SOLUSD",1730065463361,0.3410875,177.86,177.85,0.25098]
["bitfinex","SOLUSD",1730065464756,0.3410875,177.86,177.85,0.12549]
["bitfinex","SOLUSD",1730065468837,0.3410875,177.86,177.85,0.25098]
["bitfinex","SOLUSD",1730065475369,0.3410875,177.86,177.85,31.55540645]
["bitfinex","SOLUSD",1730065475583,0.3410875,177.86,177.85,55.33229045]
["bitfinex","SOLUSD",1730065477575,0.3410875,177.86,177.85,39.871664]
["bitfinex","SOLUSD",1730065479090,0.3410875,177.86,177.85,48.70949045]
["bitfinex","SOLUSD",1730065481191,0.3410875,177.86,177.85,39.871664]
["bitfinex","SOLUSD",1730065482172,0.3410875,177.86,177.8,4.74848449]
["bitfinex","SOLUSD",1730065482377,0.3410875,177.86,177.82,8.83782645]
["bitfinex","SOLUSD",1730065483575,0.3410875,177.86,177.83,24.027864]
["bitfinex","SOLUSD",1730065487519,0.3410875,177.86,177.83,47.95579045]
["bitfinex","SOLUSD",1730065487987,0.3410875,177.86,177.84,8.83782645]
["bitfinex","SOLUSD",1730065488190,0.3410875,177.86,177.85,24.027864]
["bitfinex","SOLUSD",1730065489387,0.3410875,177.86,177.85,0.25098]
["bitfinex","SOLUSD",1730065496301,0.3410875,177.86,177.85,0.12549]
["bitfinex","SOLUSD",1730065497713,0.3410875,177.86,177.83,24.027864]
["bitfinex","SOLUSD",1730065500809,0.3410875,177.86,177.83,32.86569045]
["bitfinex","SOLUSD",1730065501122,0.3410875,177.86,177.85,32.86569045]
["bitfinex","SOLUSD",1730065501338,2.0,177.9,177.87,0.12549]
["bitfinex","SOLUSD",1730065501502,2.0,177.9,177.89,0.25098]
["bitfinex","SOLUSD",1730065501691,2.0,177.9,177.89,32.86569045]
["bitfinex","SOLUSD",1730065501894,2.0,177.9,177.89,0.25098]
["bitfinex","SOLUSD",1730065502121,2.0,177.9,177.89,24.027864]
["bitfinex","SOLUSD",1730065502301,1.7492,177.9,177.89,24.127864]
["bitfinex","SOLUSD",1730065502615,0.5972752,178.03,177.91,0.1]
["bitfinex","SOLUSD",1730065502825,8.83782645,178.02,177.96,23.776884]
["bitfinex","SOLUSD",1730065503194,0.5972752,178.03,177.99,8.83782645]
["bitfinex","SOLUSD",1730065503516,0.5972752,178.03,177.99,23.776884]
["bitfinex","SOLUSD",1730065504016,0.5972752,178.03,177.98,23.776884]
["bitfinex","SOLUSD",1730065504245,0.5972752,178.03,177.98,8.83782645]
["bitfinex","SOLUSD",1730065504397,0.5972752,178.03,177.99,24.027864]
["bitfinex","SOLUSD",1730065504597,0.5972752,178.03,177.99,0.25098]
["bitfinex","SOLUSD",1730065505888,0.5972752,178.03,177.99,24.027864]
["bitfinex","SOLUSD",1730065506094,0.5972752,178.03,177.99,32.86569045]
["bitfinex","SOLUSD",1730065506415,0.5972752,178.03,177.99,0.25098]
["bitfinex","SOLUSD",1730065506592,0.5972752,178.03,177.99,24.027864]
["bitfinex","SOLUSD",1730065506797,0.5972752,178.03,177.99,32.86569045]
["bitfinex","SOLUSD",1730065507620,0.5972752,178.03,177.99,24.027864]
["bitfinex","SOLUSD",1730065507794,0.5972752,178.03,177.99,0.25098]
["bitfinex","SOLUSD",1730065508021,0.5972752,178.03,177.99,54.78049045]
["bitfinex","SOLUSD",1730065508217,0.5972752,178.03,177.99,45.942664]
["bitfinex","SOLUSD",1730065508521,0.5972752,178.03,177.99,0.25098]
["bitfinex","SOLUSD",1730065508724,0.5972752,178.03,177.99,24.027864]
["bitfinex","SOLUSD",1730065510741,0.5972752,178.03,177.99,0.25098]
["bitfinex","SOLUSD",1730065513559,20.5972752,178.03,177.99,0.25098]
["bitfinex","SOLUSD",1730065513929,0.5972752,178.03,177.99,9.08880645]
["bitfinex","SOLUSD",1730065514135,0.5972752,178.03,177.99,0.25098]
["bitfinex","SOLUSD",1730065514343,0.5972752,178.03,177.99,24.027864]
["bitfinex","SOLUSD",1730065514547,0.5972752,178.03,177.99,32.86569045]
["bitfinex","SOLUSD",1730065515330,0.5972752,178.03,177.99,24.027864]
["bitfinex","SOLUSD",1730065515596,0.5972752,178.03,177.99,0.25098]
["bitfinex","SOLUSD",1730065515978,0.5972752,178.03,177.98,0.25098]
["bitfinex","SOLUSD",1730065516168,0.5972752,178.03,177.97,8.83782645]
["bitfinex","SOLUSD",1730065516467,35.05210165,178.03,177.97,23.776884]
["bitfinex","SOLUSD",1730065516664,5.6174,178.02,177.92,16.39]
["bitfinex","SOLUSD",1730065516845,5.6174,178.02,177.96,8.83782645]
["bitfinex","SOLUSD",1730065517038,14.45522645,178.02,177.95,8.83782645]
["bitfinex","SOLUSD",1730065517459,5.6176,178.02,177.96,8.83782645]
["bitfinex","SOLUSD",1730065517753,14.45542645,178.02,177.95,8.83782645]
["bitfinex","SOLUSD",1730065517956,0.5972752,178.03,177.96,23.776884]
["bitfinex","SOLUSD",1730065518180,28.83782645,178.02,177.96,23.776884]
["bitfinex","SOLUSD",1730065518369,28.83782645,178.02,177.97,0.25098]
["bitfinex","SOLUSD",1730065518587,34.45522645,178.02,177.97,0.25098]
["bitfinex","SOLUSD",1730065519150,8.83782645,178.01,177.97,0.25098]
["bitfinex","SOLUSD",1730065519478,7.0776752,178.03,177.97,0.25098]
["bitfinex","SOLUSD",1730065519479,21.0,178.0,177.97,0.25098]
["bitfinex","SOLUSD",1730065519693,29.83782645,178.0,177.97,0.25098]
["bitfinex","SOLUSD",1730065519857,21.0,178.0,177.97,0.25098]
["bitfinex","SOLUSD",1730065520064,1.0,178.0,177.97,0.25098]
["bitfinex","SOLUSD",1730065520373,6.6182,178.0,177.97,0.25098]
["bitfinex","SOLUSD",1730065520681,20.0,177.99,177.97,0.25098]
["bitfinex","SOLUSD",1730065520971,1.0,178.0,177.97,0.25098]
["bitfinex","SOLUSD",1730065521272,21.0,178.0,177.97,0.25098]
["bitfinex","SOLUSD",1730065521463,35.45592645,178.0,177.94,23.776884]
["bitfinex","SOLUSD",1730065521651,35.45592645,178.0,177.95,0.25098]
["bitfinex","SOLUSD",1730065522567,20.0,177.98,177.93,0.25098]
["bitfinex","SOLUSD",1730065523157,28.83782645,177.99,177.93,9.08880645]
["bitfinex","SOLUSD",1730065523746,5.6186,177.98,177.93,9.08880645]
["bitfinex","SOLUSD",1730065524569,5.6186,177.98,177.93,0.25098]
["bitfinex","SOLUSD",1730065525151,5.6182,177.99,177.93,9.08880645]
["bitfinex","SOLUSD",1730065525463,20.0,177.98,177.93,9.08880645]
["bitfinex","SOLUSD",1730065525639,20.0,177.98,177.93,0.25098]
["bitfinex","SOLUSD",1730065525842,5.6188,177.98,177.93,0.25098]
["bitfinex","SOLUSD",1730065526039,8.83782645,177.95,177.93,0.25098]
["bitfinex","SOLUSD",1730065526262,8.83782645,177.95,177.93,0.12549]
["bitfinex","SOLUSD",1730065526432,20.0,177.95,177.89,8.83782645]
["bitfinex","SOLUSD",1730065526638,8.83782645,177.95,177.89,8.83782645]
["bitfinex","SOLUSD",1730065527767,8.83782645,177.94,177.91,0.25098]
["bitfinex","SOLUSD",1730065527947,5.6199,177.94,177.91,0.12549]
["bitfinex","SOLUSD",1730065528141,14.45772645,177.94,177.88,8.83782645]
["bitfinex","SOLUSD",1730065528365,14.45772645,177.94,177.83,15.2768]
["bitfinex","SOLUSD",1730065528366,8.83782645,177.93,177.83,15.2768]
["bitfinex","SOLUSD",1730065528665,8.83782645,177.92,177.85,8.83782645]
["bitfinex","SOLUSD",1730065529337,8.83782645,177.91,177.83,15.2768]
["bitfinex","SOLUSD",1730065529544,8.83782645,177.91,177.86,0.25098]
["bitfinex","SOLUSD",1730065530350,8.83782645,177.89,177.83,24.11462645]
["bitfinex","SOLUSD",1730065530550,8.83782645,177.89,177.83,8.83782645]
["bitfinex","SOLUSD",1730065531571,8.83782645,177.89,177.79,16.1833]
["bitfinex","SOLUSD",1730065531744,8.83782645,177.88,177.82,8.83782645]
["bitfinex","SOLUSD",1730065532841,8.83782645,177.88,177.79,16.1833]
["bitfinex","SOLUSD",1730065533042,8.83782645,177.87,177.8,8.83782645]
["bitfinex","SOLUSD",1730065533640,14.46012645,177.87,177.8,8.83782645]
["bitfinex","SOLUSD",1730065533839,14.46012645,177.87,177.81,8.83782645]
["bitfinex","SOLUSD",1730065534143,28.83782645,177.86,177.81,0.25098]
["bitfinex","SOLUSD",1730065534343,8.83782645,177.85,177.81,0.25098]
["bitfinex","SOLUSD",1730065534569,8.83782645,177.86,177.8,9.08880645]
["bitfinex","SOLUSD",1730065534958,8.83782645,177.85,177.75,0.9781546]
["bitfinex","SOLUSD",1730065535176,8.83782645,177.85,177.79,8.83782645]
["bitfinex","SOLUSD",1730065535365,28.83782645,177.85,177.75,0.9781546]
["bitfinex","SOLUSD",1730065535677,14.46092645,177.84,177.78,8.83782645]
["bitfinex","SOLUSD",1730065536377,14.46092645,177.84,177.79,0.25098]
["bitfinex","SOLUSD",1730065536559,8.83782645,177.82,177.74,16.5566]
["bitfinex","SOLUSD",1730065536758,8.83782645,177.82,177.76,8.83782645]
["bitfinex","SOLUSD",1730065537274,15.08652645,177.81,177.69,0.1]
["bitfinex","SOLUSD",1730065537473,15.08652645,177.81,177.75,8.83782645]
["bitfinex","SOLUSD",1730065538266,20.71052645,177.81,177.75,8.83782645]
["bitfinex","SOLUSD",1730065538576,20.71052645,177.81,177.76,0.25098]
["bitfinex","SOLUSD",1730065538752,20.71052645,177.81,177.75,8.83782645]
["bitfinex","SOLUSD",1730065539369,15.1206,177.82,177.75,8.83782645]
["bitfinex","SOLUSD",1730065539577,29.58202645,177.82,177.75,8.83782645]
["bitfinex","SOLUSD",1730065539970,29.58202645,177.82,177.76,0.25098]
["bitfinex","SOLUSD",1730065540360,29.58202645,177.82,177.76,9.08880645]
["bitfinex","SOLUSD",1730065540567,14.46182645,177.81,177.76,0.25098]
["bitfinex","SOLUSD",1730065540778,6.0740008,177.88,177.8,8.83782645]
["bitfinex","SOLUSD",1730065540779,11.4959008,177.88,177.8,8.83782645]
["bitfinex","SOLUSD",1730065540961,8.83782645,177.87,177.8,8.83782645]
["bitfinex","SOLUSD",1730065542071,8.83782645,177.87,177.81,0.25098]
["bitfinex","SOLUSD",1730065542669,14.46002645,177.87,177.81,0.25098]
["bitfinex","SOLUSD",1730065543282,20.0,177.87,177.81,32.86569045]
["bitfinex","SOLUSD",1730065543484,14.71182725,177.88,177.81,32.86569045]
["bitfinex","SOLUSD",1730065543485,20.0,177.88,177.81,32.86569045]
["bitfinex","SOLUSD",1730065544859,8.83782645,177.89,177.82,8.83782645]
["bitfinex","SOLUSD",1730065545063,8.83782645,177.89,177.83,24.027864]
["bitfinex","SOLUSD",1730065546389,15.18261419,177.91,177.83,24.027864]
["bitfinex","SOLUSD",1730065547060,8.83782645,177.9,177.83,32.86569045]
["bitfinex","SOLUSD",1730065547881,5.6202,177.93,177.83,32.86569045]
["bitfinex","SOLUSD",1730065548084,8.83782645,177.9,177.83,32.86569045]
["bitfinex","SOLUSD",1730065548988,8.83782645,177.91,177.84,16.003]
["bitfinex","SOLUSD",1730065549186,8.83782645,177.91,177.85,24.027864]
["bitfinex","SOLUSD",1730065549694,5.6202,177.93,177.85,24.027864]
["bitfinex","SOLUSD",1730065549859,8.83782645,177.91,177.85,24.027864]
["bitfinex","SOLUSD",1730065550272,8.83782645,177.9,177.85,24.027864]
["bitfinex","SOLUSD",1730065554088,8.83782645,177.89,177.85,24.027864]
["bitfinex","SOLUSD",1730065554488,5.6208,177.91,177.85,24.027864]
["bitfinex","SOLUSD",1730065554868,8.83782645,177.9,177.85,24.027864]
["bitfinex","SOLUSD",1730065555071,6.2041,177.94,177.85,24.027864]
["bitfinex","SOLUSD",1730065555072,5.6202,177.93,177.85,24.027864]
["bitfinex","SOLUSD",1730065555288,8.83782645,177.92,177.85,24.027864]
["bitfinex","SOLUSD",1730065556599,8.83782645,177.91,177.85,24.027864]
["bitfinex","SOLUSD",1730065556776,8.83782645,177.91,177.84,24.027864]
["bitfinex","SOLUSD",1730065557602,8.83782645,177.91,177.84,32.86569045]
["bitfinex","SOLUSD",1730065562876,8.83782645,177.92,177.84,32.86569045]
["bitfinex","SOLUSD",1730065563682,8.83782645,177.91,177.84,24.027864]
["bitfinex","SOLUSD",1730065564013,8.83782645,177.91,177.84,32.86569045]
["bitfinex","SOLUSD",1730065565402,8.83782645,177.89,177.84,24.027864]
["bitfinex","SOLUSD",1730065565591,8.83782645,177.89,177.84,0.25098]
["bitfinex","SOLUSD",1730065565799,8.83782645,177.9,177.84,0.25098]
["bitfinex","SOLUSD",1730065565993,8.83782645,177.89,177.84,0.25098]
["bitfinex","SOLUSD",1730065566510,8.83782645,177.9,177.84,0.25098]
["bitfinex","SOLUSD",1730065568802,8.83782645,177.91,177.84,0.25098]
["bitfinex","SOLUSD",1730065569105,8.83782645,177.91,177.84,9.08880645]
["bitfinex","SOLUSD",1730065569299,8.83782645,177.91,177.86,0.25098]
["bitfinex","SOLUSD",1730065569981,5.6202,177.93,177.86,9.08880645]
["bitfinex","SOLUSD",1730065570178,14.45802645,177.93,177.87,23.776884]
["bitfinex","SOLUSD",1730065570382,8.83782645,177.92,177.88,0.25098]
["bitfinex","SOLUSD",1730065570681,14.45802645,177.93,177.88,0.25098]
["bitfinex","SOLUSD",1730065572311,8.83782645,177.93,177.88,0.25098]
["bitfinex","SOLUSD",1730065576094,8.83782645,177.92,177.88,0.25098]
["bitfinex","SOLUSD",1730065577200,8.83782645,177.92,177.87,23.027864]
["bitfinex","SOLUSD",1730065577516,8.83782645,177.92,177.88,0.12549]
["bitfinex","SOLUSD",1730065578708,8.83782645,177.93,177.88,0.12549]
["bitfinex","SOLUSD",1730065579591,8.83782645,177.92,177.88,0.25098]
["bitfinex","SOLUSD",1730065582195,8.83782645,177.93,177.88,0.25098]
["bitfinex","SOLUSD",1730065584010,20.0,177.94,177.88,0.25098]
["bitfinex","SOLUSD",1730065584210,8.83782645,177.93,177.88,0.25098]
["bitfinex","SOLUSD",1730065585515,5.6195,177.95,177.88,0.25098]
["bitfinex","SOLUSD",1730065585733,20.0,177.96,177.88,0.25098]
["bitfinex","SOLUSD",1730065586036,8.83782645,177.94,177.88,0.25098]
["bitfinex","SOLUSD",1730065586215,8.83782645,177.93,177.88,0.25098]
["bitfinex","SOLUSD",1730065586415,20.0,177.96,177.88,0.25098]
["bitfinex","SOLUSD",1730065586620,8.83782645,177.94,177.88,0.25098]
["bitfinex","SOLUSD",1730065587044,8.83782645,177.93,177.88,0.25098]
["bitfinex","SOLUSD",1730065587512,8.83782645,177.94,177.88,0.25098]
["bitfinex","SOLUSD",1730065588223,8.83782645,177.93,177.88,0.25098]
["bitfinex","SOLUSD",1730065588831,5.6195,177.95,177.88,0.25098]
["bitfinex","SOLUSD",1730065589243,8.83782645,177.94,177.88,0.25098]
["bitfinex","SOLUSD",1730065590330,14.45772645,177.94,177.88,0.25098]
["bitfinex","SOLUSD",1730065591642,8.83782645,177.98,177.91,0.25098]
["bitfinex","SOLUSD",1730065591816,8.83782645,177.97,177.91,24.027864]
["bitfinex","SOLUSD",1730065592318,8.83782645,177.96,177.91,0.25098]
["bitfinex","SOLUSD",1730065592519,5.6182,177.99,177.91,0.25098]
["bitfinex","SOLUSD",1730065592726,8.83782645,177.97,177.91,0.25098]
["bitfinex","SOLUSD",1730065593242,5.6182,177.99,177.91,0.25098]
["bitfinex","SOLUSD",1730065593421,8.83782645,177.97,177.91,0.25098]
["bitfinex","SOLUSD",1730065594620,1.0,178.0,177.92,15.2206]
["bitfinex","SOLUSD",1730065594837,8.83782645,177.99,177.94,0.25098]
["bitfinex","SOLUSD",1730065595520,8.83782645,177.98,177.94,0.25098]
["bitfinex","SOLUSD",1730065595734,6.6179,178.0,177.94,0.25098]
["bitfinex","SOLUSD",1730065596038,8.83782645,177.98,177.94,0.25098]
["bitfinex","SOLUSD",1730065597321,6.6179,178.0,177.94,0.25098]
["bitfinex","SOLUSD",1730065597527,8.83782645,177.98,177.94,0.25098]
["bitfinex","SOLUSD",1730065597731,6.6179,178.0,177.94,0.25098]
["bitfinex","SOLUSD",1730065597937,8.83782645,177.98,177.94,0.25098]
["bitfinex","SOLUSD",1730065602347,8.83782645,177.97,177.94,0.25098]
["bitfinex","SOLUSD",1730065603124,1.0,178.0,177.94,0.25098]
["bitfinex","SOLUSD",1730065603331,8.83782645,177.99,177.94,0.25098]
["bitfinex","SOLUSD",1730065604524,8.83782645,177.97,177.94,0.25098]
["bitfinex","SOLUSD",1730065604733,8.83782645,177.98,177.94,0.25098]
["bitfinex","SOLUSD",1730065606638,8.83782645,177.99,177.94,0.25098]
["bitfinex","SOLUSD",1730065607030,8.83782645,177.98,177.94,0.25098]
["bitfinex","SOLUSD",1730065619454,9.83782645,178.0,177.94,0.25098]
["bitfinex","SOLUSD",1730065620339,1.0,178.0,177.94,0.25098]
["bitfinex","SOLUSD",1730065620541,9.83782645,178.0,177.94,0.25098]
["bitfinex","SOLUSD",1730065621457,1.0,178.0,177.94,0.25098]
["bitfinex","SOLUSD",1730065622147,1.0,178.0,177.92,15.2206]
["bitfinex","SOLUSD",1730065623661,1.0,178.0,177.93,24.027864]
["bitfinex","SOLUSD",1730065638289,9.83782645,178.0,177.93,24.027864]
["bitfinex","SOLUSD",1730065638968,8.83782645,177.98,177.93,24.027864]
["bitfinex","SOLUSD",1730065639284,8.83782645,177.99,177.93,24.027864]
["bitfinex","SOLUSD",1730065639483,1.0,178.0,177.93,24.027864]
["bitfinex","SOLUSD",1730065639781,8.83782645,177.99,177.93,24.027864]
["bitfinex","SOLUSD",1730065640685,1.0,178.0,177.93,24.027864]
["bitfinex","SOLUSD",1730065640867,9.83782645,178.0,177.93,24.027864]
["bitfinex","SOLUSD",1730065641268,1.0,178.0,177.93,24.027864]
["bitfinex","SOLUSD",1730065641575,9.83782645,178.0,177.93,24.027864]
["bitfinex","SOLUSD",1730065648996,1.0,178.0,177.93,24.027864]
["bitfinex","SOLUSD",1730065649187,8.83782645,177.99,177.93,24.027864]
["bitfinex","SOLUSD",1730065649884,1.0,178.0,177.93,24.027864]
["bitfinex","SOLUSD",1730065650269,8.83782645,177.99,177.93,24.027864]
["bitfinex","SOLUSD",1730065650684,1.0,178.0,177.93,24.027864]
["bitfinex","SOLUSD",1730065650888,8.83782645,177.99,177.93,24.027864]
["bitfinex","SOLUSD",1730065651278,1.0,178.0,177.96,0.25098]
["bitfinex","SOLUSD",1730065653294,1.0,178.0,177.95,0.12549]
["bitfinex","SOLUSD",1730065653502,1.0,178.0,177.95,0.25098]
["bitfinex","SOLUSD",1730065654295,1.0,178.0,177.95,24.027864]
["bitfinex","SOLUSD",1730065658476,8.83782645,177.99,177.95,24.027864]
["bitfinex","SOLUSD",1730065660085,1.0,178.0,177.95,24.027864]
["bitfinex","SOLUSD",1730065660792,1.0,178.0,177.95,0.25098]
["bitfinex","SOLUSD",1730065668600,9.83782645,178.0,177.95,0.25098]
["bitfinex","SOLUSD",1730065670393,9.83782645,178.0,177.95,24.027864]
["bitfinex","SOLUSD",1730065671102,1.0,178.0,177.95,24.027864]
["bitfinex","SOLUSD",1730065673908,9.83782645,178.0,177.95,24.027864]
["bitfinex","SOLUSD",1730065675181,1.0,178.0,177.95,24.027864]
["bitfinex","SOLUSD",1730065675788,9.83782645,178.0,177.95,24.027864]
["bitfinex","SOLUSD",1730065678209,8.83782645,177.99,177.95,24.027864]
["bitfinex","SOLUSD",1730065678510,8.83782645,177.99,177.95,0.25098]
["bitfinex","SOLUSD",1730065679286,9.83782645,178.0,177.95,0.25098]
["bitfinex","SOLUSD",1730065682010,8.83782645,177.98,177.95,0.25098]
["bitfinex","SOLUSD",1730065682518,8.83782645,177.98,177.94,23.776884]
["bitfinex","SOLUSD",1730065682895,8.83782645,177.98,177.89,16.1502052]
["bitfinex","SOLUSD",1730065683092,6.618,178.0,177.9,8.83782645]
["bitfinex","SOLUSD",1730065683300,8.83782645,177.96,177.89,15.1727]
["bitfinex","SOLUSD",1730065683501,8.83782645,177.96,177.89,24.01052645]
["bitfinex","SOLUSD",1730065683700,8.83782645,177.95,177.89,15.1727]
["bitfinex","SOLUSD",1730065683902,8.83782645,177.96,177.89,24.01052645]
["bitfinex","SOLUSD",1730065685009,8.83782645,177.96,177.9,24.027864]
["bitfinex","SOLUSD",1730065689514,8.83782645,177.95,177.9,0.25098]
["bitfinex","SOLUSD",1730065689830,8.83782645,177.94,177.9,0.12549]
["bitfinex","SOLUSD",1730065690010,5.6182,177.99,177.84,6.22708354]
["bitfinex","SOLUSD",1730065690011,8.83782645,177.93,177.86,9.08880645]
["bitfinex","SOLUSD",1730065690199,8.83782645,177.92,177.86,0.25098]
["bitfinex","SOLUSD",1730065693714,8.83782645,177.92,177.88,0.25098]
["bitfinex","SOLUSD",1730065694639,8.83782645,177.91,177.88,0.25098]
["bitfinex","SOLUSD",1730065694828,8.83782645,177.92,177.88,0.25098]
["bitfinex","SOLUSD",1730065695410,8.83782645,177.91,177.88,0.25098]
["bitfinex","SOLUSD",1730065697134,8.83782645,177.9,177.88,0.25098]
["bitfinex","SOLUSD",1730065697429,8.83782645,177.91,177.88,0.25098]
["bitfinex","SOLUSD",1730065698540,8.83782645,177.9,177.88,0.25098]
["bitfinex","SOLUSD",1730065700610,8.83782645,177.89,177.8,16.0387]
["bitfinex","SOLUSD",1730065700824,8.83782645,177.88,177.82,8.83782645]
["bitfinex","SOLUSD",1730065701315,8.83782645,177.87,177.8,16.0387]
["bitfinex","SOLUSD",1730065701512,8.83782645,177.87,177.81,8.83782645]
["bitfinex","SOLUSD",1730065702231,8.83782645,177.87,177.8,24.87652645]
["bitfinex","SOLUSD",1730065702613,8.83782645,177.84,177.74,6.12708354]
["bitfinex","SOLUSD",1730065702814,8.83782645,177.84,177.73,16.1737]
["bitfinex","SOLUSD",1730065703034,16.4204,177.87,177.8,8.83782645]
["bitfinex","SOLUSD",1730065703220,8.83782645,177.84,177.73,16.1737]
["bitfinex","SOLUSD",1730065703418,8.83782645,177.84,177.78,8.83782645]
["bitfinex","SOLUSD",1730065704015,8.83782645,177.84,177.79,24.027864]
["bitfinex","SOLUSD",1730065705625,8.83782645,177.84,177.79,0.25098]
["bitfinex","SOLUSD",1730065707128,8.83782645,177.83,177.79,0.25098]
["bitfinex","SOLUSD",1730065707325,8.83782645,177.82,177.7,6.5659]
["bitfinex","SOLUSD",1730065707521,8.83782645,177.79,177.73,8.83782645]
["bitfinex","SOLUSD",1730065708017,8.83782645,177.78,177.72,8.83782645]
["bitfinex","SOLUSD",1730065709045,8.83782645,177.78,177.73,24.027864]
["bitfinex","SOLUSD",1730065709225,8.83782645,177.76,177.69,15.6568]
["bitfinex","SOLUSD",1730065709532,8.83782645,177.76,177.69,24.49462645]
["bitfinex","SOLUSD",1730065710122,8.83782645,177.75,177.69,15.6568]
["bitfinex","SOLUSD",1730065710441,20.0,177.8,177.69,15.6568]
["bitfinex","SOLUSD",1730065710744,8.83782645,177.78,177.71,8.83782645]
["bitfinex","SOLUSD",1730065711115,8.83782645,177.77,177.7,8.83782645]
["bitfinex","SOLUSD",1730065711838,8.83782645,177.76,177.71,0.25098]
["bitfinex","SOLUSD",1730065712436,8.83782645,177.76,177.7,32.86569045]
["bitfinex","SOLUSD",1730065713018,8.83782645,177.76,177.7,24.027864]
["bitfinex","SOLUSD",1730065714222,8.83782645,177.76,177.7,0.25098]
["bitfinex","SOLUSD",1730065714424,8.83782645,177.75,177.7,0.25098]
["bitfinex","SOLUSD",1730065716845,8.83782645,177.75,177.7,0.12549]
["bitfinex","SOLUSD",1730065718232,8.83782645,177.74,177.68,0.25098]
["bitfinex","SOLUSD",1730065718428,8.83782645,177.74,177.68,9.08880645]
["bitfinex","SOLUSD",1730065720845,8.83782645,177.73,177.68,0.25098]
["bitfinex","SOLUSD",1730065721049,8.83782645,177.73,177.68,0.12549]
["bitfinex","SOLUSD",1730065721253,8.83782645,177.72,177.68,0.12549]
["bitfinex","SOLUSD",1730065721428,8.83782645,177.73,177.68,0.12549]
["bitfinex","SOLUSD",1730065722337,14.1623,177.78,177.68,8.96331645]
["bitfinex","SOLUSD",1730065722535,8.83782645,177.74,177.68,8.96331645]
["bitfinex","SOLUSD",1730065722735,8.83782645,177.73,177.68,0.12549]
["bitfinex","SOLUSD",1730065724341,8.83782645,177.72,177.67,2.0]
["bitfinex","SOLUSD",1730065726331,8.83782645,177.71,177.67,2.0]
["bitfinex","SOLUSD",1730065727357,8.83782645,177.7,177.67,2.0]
["bitfinex","SOLUSD",1730065727561,8.83782645,177.71,177.67,2.0]
["bitfinex","SOLUSD",1730065727937,5.6261,177.74,177.67,2.0]
["bitfinex","SOLUSD",1730065728138,8.83782645,177.71,177.67,2.0]
["bitfinex","SOLUSD",1730065735057,8.83782645,177.7,177.67,2.0]
["bitfinex","SOLUSD",1730065735260,8.83782645,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065735437,8.83782645,177.69,177.67,2.0]
["bitfinex","SOLUSD",1730065735638,5.6272,177.71,177.67,2.0]
["bitfinex","SOLUSD",1730065735639,8.83782645,177.7,177.67,2.0]
["bitfinex","SOLUSD",1730065735842,8.83782645,177.69,177.67,2.0]
["bitfinex","SOLUSD",1730065737944,8.83782645,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065738554,8.83782645,177.7,177.67,2.0]
["bitfinex","SOLUSD",1730065738756,8.83782645,177.69,177.67,2.0]
["bitfinex","SOLUSD",1730065739164,8.83782645,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065741639,14.46582645,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065742259,34.46582645,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065743868,34.56582645,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065746544,25.728,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065746740,34.56582645,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065746939,25.728,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065747365,34.56582645,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065751998,34.66582645,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065753063,34.46582645,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065753660,14.46582645,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065755066,34.46582645,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065757772,93.69401625,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065758082,93.79401625,177.68,177.67,2.0]
["bitfinex","SOLUSD",1730065761576,0.2,177.67,177.66,2.0]
["bitfinex","SOLUSD",1730065761784,88.16601625,177.67,177.66,2.0]
["bitfinex","SOLUSD",1730065762185,94.04739841,177.67,177.66,2.0]
["bitfinex","SOLUSD",1730065763688,20.1,177.65,177.64,2.0]
["bitfinex","SOLUSD",1730065763883,28.93782645,177.65,177.64,2.0]
["bitfinex","SOLUSD",1730065764794,34.56682645,177.65,177.64,2.0]
["bitfinex","SOLUSD",1730065765089,34.66682645,177.65,177.64,2.0]
["bitfinex","SOLUSD",1730065765677,34.56682645,177.65,177.64,2.0]
["bitfinex","SOLUSD",1730065765881,25.629,177.65,177.64,2.0]
["bitfinex","SOLUSD",1730065766086,34.46682645,177.65,177.64,2.0]
["bitfinex","SOLUSD",1730065771988,34.56682645,177.65,177.64,2.0]
["bitfinex","SOLUSD",1730065773283,40.44838114,177.65,177.64,2.0]
["bitfinex","SOLUSD",1730065773809,40.54838114,177.65,177.64,2.0]
["bitfinex","SOLUSD",1730065774302,64.32526514,177.65,177.64,2.0]
["bitfinex","SOLUSD",1730065775301,0.2,177.63,177.53,15.5522]
["bitfinex","SOLUSD",1730065775609,8.83782645,177.56,177.54,0.12549]
["bitfinex","SOLUSD",1730065775793,0.1,177.62,177.54,0.12549]
["bitfinex","SOLUSD",1730065775794,8.83782645,177.57,177.54,0.12549]
["bitfinex","SOLUSD",1730065776102,8.83782645,177.56,177.54,0.12549]
["bitfinex","SOLUSD",1730065776599,8.83782645,177.55,177.53,15.5522]
["bitfinex","SOLUSD",1730065776988,8.83782645,177.54,177.53,15.5522]
["bitfinex","SOLUSD",1730065777906,34.47032645,177.54,177.53,15.5522]
["bitfinex","SOLUSD",1730065779485,25.6325,177.54,177.48,15.8837]
["bitfinex","SOLUSD",1730065779687,8.83782645,177.53,177.48,15.8837]
["bitfinex","SOLUSD",1730065780414,8.83782645,177.52,177.49,0.12549]
["bitfinex","SOLUSD",1730065782022,8.83782645,177.51,177.49,0.12549]
["bitfinex","SOLUSD",1730065783302,8.83782645,177.5,177.49,0.12549]
["bitfinex","SOLUSD",1730065783604,5.6333,177.52,177.49,0.12549]
["bitfinex","SOLUSD",1730065783605,8.83782645,177.51,177.49,0.12549]
["bitfinex","SOLUSD",1730065783800,8.83782645,177.5,177.49,0.12549]
["bitfinex","SOLUSD",1730065784102,8.83782645,177.51,177.49,0.12549]
["bitfinex","SOLUSD",1730065784405,8.83782645,177.5,177.48,15.8837]
["bitfinex","SOLUSD",1730065784713,8.83782645,177.49,177.46,6.1807]
["bitfinex","SOLUSD",1730065784894,8.83782645,177.47,177.42,0.12549]
["bitfinex","SOLUSD",1730065785206,8.83782645,177.46,177.42,0.12549]
["bitfinex","SOLUSD",1730065786211,8.83782645,177.46,177.43,0.12549]
["bitfinex","SOLUSD",1730065786391,34.1813,177.54,177.43,0.12549]
["bitfinex","SOLUSD",1730065786392,8.83782645,177.45,177.43,0.12549]
["bitfinex","SOLUSD",1730065788001,5.6331,177.52,177.41,16.2599752]
["bitfinex","SOLUSD",1730065788002,8.83782645,177.44,177.41,16.2599752]
["bitfinex","SOLUSD",1730065788897,8.83782645,177.43,177.41,16.2599752]
["bitfinex","SOLUSD",1730065789489,8.83782645,177.42,177.41,16.2599752]
["bitfinex","SOLUSD",1730065790292,8.83782645,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730065798334,14.47412645,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730065799199,8.83782645,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730065799901,14.47412645,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730065800518,34.47412645,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730065805809,34.57412645,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730065806510,34.47412645,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730065806820,20.1,177.41,177.31,15.0318]
["bitfinex","SOLUSD",1730065807011,8.83782645,177.35,177.31,15.0318]
["bitfinex","SOLUSD",1730065808121,8.83782645,177.34,177.32,0.25098]
["bitfinex","SOLUSD",1730065808333,8.83782645,177.34,177.32,0.12549]
["bitfinex","SOLUSD",1730065809910,8.83782645,177.33,177.31,15.0318]
["bitfinex","SOLUSD",1730065810231,8.83782645,177.32,177.31,15.15729]
["bitfinex","SOLUSD",1730065810911,8.83782645,177.32,177.31,15.0318]
["bitfinex","SOLUSD",1730065812125,5.7385,177.36,177.31,15.0318]
["bitfinex","SOLUSD",1730065812317,8.83782645,177.32,177.31,15.0318]
["bitfinex","SOLUSD",1730065813225,8.83782645,177.32,177.26,15.41988]
["bitfinex","SOLUSD",1730065813425,8.83782645,177.3,177.26,15.41988]
["bitfinex","SOLUSD",1730065814222,8.83782645,177.29,177.26,15.41988]
["bitfinex","SOLUSD",1730065814440,8.83782645,177.3,177.26,15.41988]
["bitfinex","SOLUSD",1730065814604,8.83782645,177.3,177.26,15.1689]
["bitfinex","SOLUSD",1730065814810,8.83782645,177.29,177.26,15.1689]
["bitfinex","SOLUSD",1730065816609,8.83782645,177.27,177.26,15.1689]
["bitfinex","SOLUSD",1730065817205,8.83782645,177.27,177.24,0.5972752]
["bitfinex","SOLUSD",1730065817840,8.83782645,177.27,177.25,0.12549]
["bitfinex","SOLUSD",1730065818160,0.1,177.21,177.16,0.98017271]
["bitfinex","SOLUSD",1730065818446,0.1,177.24,177.09,16.5561]
["bitfinex","SOLUSD",1730065818447,8.83782645,177.17,177.09,16.5561]
["bitfinex","SOLUSD",1730065818613,20.0,177.24,177.11,8.83782645]
["bitfinex","SOLUSD",1730065818930,20.0,177.24,177.12,8.83782645]
["bitfinex","SOLUSD",1730065819106,8.83782645,177.2,177.13,8.83782645]
["bitfinex","SOLUSD",1730065819306,20.0,177.25,177.14,8.83782645]
["bitfinex","SOLUSD",1730065819507,8.83782645,177.21,177.14,8.83782645]
["bitfinex","SOLUSD",1730065820116,8.83782645,177.2,177.13,8.83782645]
["bitfinex","SOLUSD",1730065820730,8.83782645,177.2,177.14,0.25098]
["bitfinex","SOLUSD",1730065820936,8.83782645,177.2,177.14,24.027864]
["bitfinex","SOLUSD",1730065821233,8.83782645,177.21,177.14,32.86569045]
["bitfinex","SOLUSD",1730065821532,8.83782645,177.2,177.14,24.027864]
["bitfinex","SOLUSD",1730065824730,20.0,177.25,177.16,24.027864]
["bitfinex","SOLUSD",1730065824933,8.83782645,177.21,177.16,24.027864]
["bitfinex","SOLUSD",1730065825736,5.641,177.28,177.16,32.86569045]
["bitfinex","SOLUSD",1730065826037,5.641,177.28,177.17,8.83782645]
["bitfinex","SOLUSD",1730065826233,8.83782645,177.24,177.18,24.027864]
["bitfinex","SOLUSD",1730065826734,8.83782645,177.23,177.18,0.25098]
["bitfinex","SOLUSD",1730065828337,8.83782645,177.22,177.18,0.25098]
["bitfinex","SOLUSD",1730065829241,8.83782645,177.23,177.18,0.25098]
["bitfinex","SOLUSD",1730065829721,8.83782645,177.22,177.18,0.25098]
["bitfinex","SOLUSD",1730065831749,5.98706914,177.28,177.18,0.25098]
["bitfinex","SOLUSD",1730065831750,20.0,177.25,177.18,0.25098]
["bitfinex","SOLUSD",1730065831953,8.83782645,177.24,177.18,0.25098]
["bitfinex","SOLUSD",1730065832542,5.641,177.28,177.18,0.25098]
["bitfinex","SOLUSD",1730065832843,8.83782645,177.24,177.18,0.25098]
["bitfinex","SOLUSD",1730065833352,5.641,177.28,177.18,0.25098]
["bitfinex","SOLUSD",1730065833353,8.83782645,177.26,177.18,0.25098]
["bitfinex","SOLUSD",1730065834736,5.83845754,177.29,177.18,0.25098]
["bitfinex","SOLUSD",1730065834935,8.83782645,177.28,177.21,0.25098]
["bitfinex","SOLUSD",1730065835150,8.83782645,177.28,177.21,24.027864]
["bitfinex","SOLUSD",1730065836443,8.83782645,177.27,177.21,24.027864]
["bitfinex","SOLUSD",1730065836644,8.83782645,177.26,177.21,24.027864]
["bitfinex","SOLUSD",1730065836957,8.83782645,177.27,177.21,24.027864]
["bitfinex","SOLUSD",1730065837567,8.83782645,177.25,177.21,24.027864]
["bitfinex","SOLUSD",1730065839277,8.83782645,177.24,177.21,24.027864]
["bitfinex","SOLUSD",1730065839463,5.6408,177.28,177.21,24.027864]
["bitfinex","SOLUSD",1730065839464,8.83782645,177.25,177.21,24.027864]
["bitfinex","SOLUSD",1730065839645,8.83782645,177.24,177.21,24.027864]
["bitfinex","SOLUSD",1730065840448,20.0,177.29,177.21,24.027864]
["bitfinex","SOLUSD",1730065840660,8.83782645,177.26,177.21,24.027864]
["bitfinex","SOLUSD",1730065841759,8.83782645,177.27,177.21,24.027864]
["bitfinex","SOLUSD",1730065843549,8.83782645,177.26,177.21,24.027864]
["bitfinex","SOLUSD",1730065844454,8.83782645,177.27,177.21,24.027864]
["bitfinex","SOLUSD",1730065845074,8.83782645,177.25,177.21,24.027864]
["bitfinex","SOLUSD",1730065846768,5.6408,177.28,177.21,24.027864]
["bitfinex","SOLUSD",1730065846958,8.83782645,177.26,177.21,24.027864]
["bitfinex","SOLUSD",1730065850478,8.83782645,177.27,177.21,24.027864]
["bitfinex","SOLUSD",1730065851571,8.83782645,177.28,177.21,24.027864]
["bitfinex","SOLUSD",1730065853267,8.83782645,177.26,177.21,24.027864]
["bitfinex","SOLUSD",1730065853707,8.83782645,177.26,177.21,0.12549]
["bitfinex","SOLUSD",1730065854875,8.83782645,177.26,177.21,24.027864]
["bitfinex","SOLUSD",1730065857408,8.83782645,177.26,177.21,0.25098]
["bitfinex","SOLUSD",1730065857606,5.6414,177.26,177.21,0.25098]
["bitfinex","SOLUSD",1730065857901,8.83782645,177.24,177.21,0.25098]
["bitfinex","SOLUSD",1730065859689,14.47992645,177.24,177.21,0.12549]
["bitfinex","SOLUSD",1730065860405,8.83782645,177.23,177.21,0.12549]
["bitfinex","SOLUSD",1730065861599,14.48022645,177.23,177.21,0.12549]
["bitfinex","SOLUSD",1730065862492,8.83782645,177.23,177.21,0.12549]
["bitfinex","SOLUSD",1730065863011,5.6421,177.24,177.21,0.12549]
["bitfinex","SOLUSD",1730065863512,14.47992645,177.24,177.21,0.12549]
["bitfinex","SOLUSD",1730065866209,20.0,177.23,177.21,0.12549]
["bitfinex","SOLUSD",1730065867014,34.47982645,177.24,177.21,0.12549]
["bitfinex","SOLUSD",1730065868292,34.47982645,177.24,177.18,0.25098]
["bitfinex","SOLUSD",1730065869417,34.47982645,177.24,177.17,0.25098]
["bitfinex","SOLUSD",1730065870512,8.83782645,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730065870818,8.83782645,177.23,177.17,0.25098]
["bitfinex","SOLUSD",1730065871012,25.642,177.24,177.17,0.25098]
["bitfinex","SOLUSD",1730065871315,8.83782645,177.23,177.17,0.25098]
["bitfinex","SOLUSD",1730065871519,14.48042645,177.23,177.17,0.25098]
["bitfinex","SOLUSD",1730065874720,8.83782645,177.21,177.17,0.25098]
["bitfinex","SOLUSD",1730065874930,8.83782645,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730065875921,14.48062645,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730065876795,8.83782645,177.21,177.17,0.25098]
["bitfinex","SOLUSD",1730065879703,25.6417,177.25,177.17,0.25098]
["bitfinex","SOLUSD",1730065880018,8.83782645,177.21,177.17,0.25098]
["bitfinex","SOLUSD",1730065883217,8.83782645,177.2,177.17,0.25098]
["bitfinex","SOLUSD",1730065883711,8.83782645,177.19,177.17,0.25098]
["bitfinex","SOLUSD",1730065885933,8.83782645,177.2,177.17,0.25098]
["bitfinex","SOLUSD",1730065889116,8.83782645,177.2,177.16,24.027864]
["bitfinex","SOLUSD",1730065889309,8.83782645,177.2,177.15,24.027864]
["bitfinex","SOLUSD",1730065895112,8.83782645,177.2,177.15,0.25098]
["bitfinex","SOLUSD",1730065896707,8.83782645,177.19,177.15,0.25098]
["bitfinex","SOLUSD",1730065896907,20.0,177.22,177.15,0.25098]
["bitfinex","SOLUSD",1730065897103,8.83782645,177.2,177.15,0.25098]
["bitfinex","SOLUSD",1730065897617,8.83782645,177.19,177.15,0.25098]
["bitfinex","SOLUSD",1730065900241,8.83782645,177.2,177.15,0.25098]
["bitfinex","SOLUSD",1730065902717,26.1217,177.22,177.15,0.25098]
["bitfinex","SOLUSD",1730065902916,8.83782645,177.21,177.15,0.25098]
["bitfinex","SOLUSD",1730065904619,8.83782645,177.2,177.15,0.25098]
["bitfinex","SOLUSD",1730065913448,31.7644,177.22,177.15,0.25098]
["bitfinex","SOLUSD",1730065913650,8.83782645,177.2,177.15,0.25098]
["bitfinex","SOLUSD",1730065915051,20.0,177.22,177.15,0.25098]
["bitfinex","SOLUSD",1730065915258,8.83782645,177.21,177.15,0.25098]
["bitfinex","SOLUSD",1730065915752,28.83782645,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730065916127,20.0,177.23,177.17,0.25098]
["bitfinex","SOLUSD",1730065916457,8.83782645,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730065919652,8.83782645,177.21,177.17,0.25098]
["bitfinex","SOLUSD",1730065920761,8.83782645,177.2,177.17,0.25098]
["bitfinex","SOLUSD",1730065921345,8.83782645,177.21,177.17,0.25098]
["bitfinex","SOLUSD",1730065923233,20.0,177.23,177.17,0.25098]
["bitfinex","SOLUSD",1730065923433,8.83782645,177.21,177.17,0.25098]
["bitfinex","SOLUSD",1730065924939,20.0,177.23,177.17,0.25098]
["bitfinex","SOLUSD",1730065925131,8.83782645,177.21,177.17,0.25098]
["bitfinex","SOLUSD",1730065925335,20.0,177.24,177.19,0.25098]
["bitfinex","SOLUSD",1730065925535,20.0,177.24,177.19,24.027864]
["bitfinex","SOLUSD",1730065926753,6.3493,177.29,177.19,32.86569045]
["bitfinex","SOLUSD",1730065926961,8.83782645,177.26,177.19,32.86569045]
["bitfinex","SOLUSD",1730065927141,6.3493,177.29,177.19,32.86569045]
["bitfinex","SOLUSD",1730065927341,6.3493,177.29,177.2,8.83782645]
["bitfinex","SOLUSD",1730065927545,8.83782645,177.26,177.21,24.027864]
["bitfinex","SOLUSD",1730065927846,8.83782645,177.27,177.21,24.027864]
["bitfinex","SOLUSD",1730065929055,12.98714376,177.31,177.21,32.86569045]
["bitfinex","SOLUSD",1730065929056,8.83782645,177.28,177.21,32.86569045]
["bitfinex","SOLUSD",1730065929357,5.6392,177.33,177.23,24.027864]
["bitfinex","SOLUSD",1730065929564,8.83782645,177.28,177.23,24.027864]
["bitfinex","SOLUSD",1730065929765,8.83782645,177.29,177.23,24.027864]
["bitfinex","SOLUSD",1730065929948,8.83782645,177.28,177.23,24.027864]
["bitfinex","SOLUSD",1730065932362,20.0,177.32,177.23,24.027864]
["bitfinex","SOLUSD",1730065932661,8.83782645,177.28,177.23,24.027864]
["bitfinex","SOLUSD",1730065933343,8.83782645,177.29,177.23,24.027864]
["bitfinex","SOLUSD",1730065934058,8.83782645,177.28,177.23,24.027864]
["bitfinex","SOLUSD",1730065936441,20.0,177.31,177.23,32.86569045]
["bitfinex","SOLUSD",1730065936641,8.83782645,177.29,177.23,32.86569045]
["bitfinex","SOLUSD",1730065936939,20.0,177.31,177.23,32.86569045]
["bitfinex","SOLUSD",1730065937258,8.83782645,177.29,177.23,32.86569045]
["bitfinex","SOLUSD",1730065937764,20.0,177.31,177.23,32.86569045]
["bitfinex","SOLUSD",1730065938067,8.83782645,177.29,177.23,32.86569045]
["bitfinex","SOLUSD",1730065939467,8.83782645,177.29,177.23,24.027864]
["bitfinex","SOLUSD",1730065939849,20.0,177.31,177.23,24.027864]
["bitfinex","SOLUSD",1730065940046,8.83782645,177.29,177.23,24.027864]
["bitfinex","SOLUSD",1730065941643,20.0,177.33,177.23,24.027864]
["bitfinex","SOLUSD",1730065941976,8.83782645,177.29,177.23,32.86569045]
["bitfinex","SOLUSD",1730065942171,20.0,177.33,177.23,32.86569045]
["bitfinex","SOLUSD",1730065942347,8.83782645,177.3,177.23,32.86569045]
["bitfinex","SOLUSD",1730065942862,8.83782645,177.29,177.23,32.86569045]
["bitfinex","SOLUSD",1730065944182,25.6392,177.33,177.23,32.86569045]
["bitfinex","SOLUSD",1730065944497,8.83782645,177.3,177.23,32.86569045]
["bitfinex","SOLUSD",1730065945180,25.6392,177.33,177.23,32.86569045]
["bitfinex","SOLUSD",1730065945360,8.83782645,177.3,177.23,32.86569045]
["bitfinex","SOLUSD",1730065946471,8.83782645,177.31,177.25,8.83782645]
["bitfinex","SOLUSD",1730065946777,20.0,177.34,177.26,24.027864]
["bitfinex","SOLUSD",1730065946963,8.83782645,177.31,177.26,24.027864]
["bitfinex","SOLUSD",1730065947158,20.0,177.34,177.26,24.027864]
["bitfinex","SOLUSD",1730065947476,8.83782645,177.32,177.26,24.027864]
["bitfinex","SOLUSD",1730065950589,8.83782645,177.31,177.26,24.027864]
["bitfinex","SOLUSD",1730065951588,20.0,177.34,177.26,24.027864]
["bitfinex","SOLUSD",1730065951792,8.83782645,177.32,177.26,24.027864]
["bitfinex","SOLUSD",1730065952475,20.0,177.34,177.26,24.027864]
["bitfinex","SOLUSD",1730065952663,8.83782645,177.32,177.26,24.027864]
["bitfinex","SOLUSD",1730065954189,20.0,177.34,177.26,24.027864]
["bitfinex","SOLUSD",1730065954391,8.83782645,177.32,177.26,24.027864]
["bitfinex","SOLUSD",1730065956988,20.0,177.34,177.26,24.027864]
["bitfinex","SOLUSD",1730065957191,20.0,177.34,177.27,15.4861]
["bitfinex","SOLUSD",1730065957387,8.83782645,177.33,177.28,24.027864]
["bitfinex","SOLUSD",1730065957572,8.83782645,177.32,177.28,24.027864]
["bitfinex","SOLUSD",1730065957888,20.0,177.36,177.28,24.027864]
["bitfinex","SOLUSD",1730065958088,8.83782645,177.35,177.28,32.86569045]
["bitfinex","SOLUSD",1730065958269,20.0,177.34,177.28,32.86569045]
["bitfinex","SOLUSD",1730065958805,8.83782645,177.36,177.3,24.027864]
["bitfinex","SOLUSD",1730065959401,8.83782645,177.38,177.3,32.86569045]
["bitfinex","SOLUSD",1730065959823,8.83782645,177.38,177.32,24.027864]
["bitfinex","SOLUSD",1730065960194,8.83782645,177.38,177.32,0.25098]
["bitfinex","SOLUSD",1730065960698,5.6369,177.4,177.32,0.25098]
["bitfinex","SOLUSD",1730065960882,8.83782645,177.38,177.32,0.25098]
["bitfinex","SOLUSD",1730065961805,8.83782645,177.38,177.34,0.25098]
["bitfinex","SOLUSD",1730065962305,5.6366,177.41,177.34,0.25098]
["bitfinex","SOLUSD",1730065962608,8.83782645,177.37,177.34,0.25098]
["bitfinex","SOLUSD",1730065962812,20.0,177.4,177.34,0.25098]
["bitfinex","SOLUSD",1730065962988,8.83782645,177.38,177.34,0.25098]
["bitfinex","SOLUSD",1730065963601,8.83782645,177.37,177.34,0.25098]
["bitfinex","SOLUSD",1730065964078,8.83782645,177.35,177.28,15.20042645]
["bitfinex","SOLUSD",1730065965116,5.6372,177.39,177.29,8.83782645]
["bitfinex","SOLUSD",1730065965285,8.83782645,177.37,177.3,24.027864]
["bitfinex","SOLUSD",1730065965619,8.83782645,177.36,177.3,0.25098]
["bitfinex","SOLUSD",1730065965909,8.83782645,177.35,177.3,0.25098]
["bitfinex","SOLUSD",1730065966095,5.6372,177.39,177.3,0.25098]
["bitfinex","SOLUSD",1730065966296,8.83782645,177.36,177.3,0.25098]
["bitfinex","SOLUSD",1730065967296,8.83782645,177.35,177.3,0.25098]
["bitfinex","SOLUSD",1730065967497,8.83782645,177.33,177.3,0.25098]
["bitfinex","SOLUSD",1730065967698,8.83782645,177.34,177.3,0.25098]
["bitfinex","SOLUSD",1730065968686,5.6382,177.36,177.3,0.25098]
["bitfinex","SOLUSD",1730065968907,8.83782645,177.34,177.3,0.25098]
["bitfinex","SOLUSD",1730065972108,8.83782645,177.33,177.3,0.12549]
["bitfinex","SOLUSD",1730065972506,8.83782645,177.32,177.3,0.12549]
["bitfinex","SOLUSD",1730065975489,8.83782645,177.31,177.3,0.12549]
["bitfinex","SOLUSD",1730065979708,8.83782645,177.32,177.3,0.12549]
["bitfinex","SOLUSD",1730065981812,8.83782645,177.31,177.3,0.12549]
["bitfinex","SOLUSD",1730065982014,8.83782645,177.31,177.25,8.83782645]
["bitfinex","SOLUSD",1730065982308,8.83782645,177.31,177.26,0.25098]
["bitfinex","SOLUSD",1730065983112,8.83782645,177.31,177.25,24.027864]
["bitfinex","SOLUSD",1730065985718,8.83782645,177.3,177.25,0.25098]
["bitfinex","SOLUSD",1730065986511,8.83782645,177.29,177.24,24.027864]
["bitfinex","SOLUSD",1730065986822,8.83782645,177.29,177.23,0.25098]
["bitfinex","SOLUSD",1730065987014,8.83782645,177.29,177.23,24.027864]
["bitfinex","SOLUSD",1730065998613,8.83782645,177.28,177.23,0.25098]
["bitfinex","SOLUSD",1730066009831,8.83782645,177.29,177.23,9.08880645]
["bitfinex","SOLUSD",1730066010919,8.83782645,177.29,177.23,0.25098]
["bitfinex","SOLUSD",1730066012833,8.83782645,177.28,177.23,0.25098]
["bitfinex","SOLUSD",1730066013015,8.83782645,177.28,177.22,0.25098]
["bitfinex","SOLUSD",1730066014133,5.6402,177.3,177.22,0.25098]
["bitfinex","SOLUSD",1730066014441,8.83782645,177.28,177.22,0.25098]
["bitfinex","SOLUSD",1730066015114,14.47862645,177.28,177.22,0.12549]
["bitfinex","SOLUSD",1730066015318,8.83782645,177.26,177.18,16.2997]
["bitfinex","SOLUSD",1730066015531,8.83782645,177.26,177.19,8.83782645]
["bitfinex","SOLUSD",1730066016143,5.6408,177.28,177.19,8.83782645]
["bitfinex","SOLUSD",1730066016436,8.83782645,177.26,177.19,8.83782645]
["bitfinex","SOLUSD",1730066016629,8.83782645,177.26,177.19,0.25098]
["bitfinex","SOLUSD",1730066016814,8.83782645,177.26,177.19,9.08880645]
["bitfinex","SOLUSD",1730066017213,14.47932645,177.26,177.19,9.08880645]
["bitfinex","SOLUSD",1730066018313,8.83782645,177.25,177.18,16.2997]
["bitfinex","SOLUSD",1730066018513,5.6415,177.26,177.17,8.83782645]
["bitfinex","SOLUSD",1730066018514,28.83782645,177.23,177.17,8.83782645]
["bitfinex","SOLUSD",1730066020736,28.83782645,177.23,177.18,0.12549]
["bitfinex","SOLUSD",1730066024738,8.83782645,177.22,177.17,0.12549]
["bitfinex","SOLUSD",1730066025328,8.83782645,177.18,177.06,21.4952824]
["bitfinex","SOLUSD",1730066025536,8.83782645,177.15,177.06,21.4952824]
["bitfinex","SOLUSD",1730066025749,8.83782645,177.15,177.08,8.83782645]
["bitfinex","SOLUSD",1730066027322,8.83782645,177.13,177.07,8.83782645]
["bitfinex","SOLUSD",1730066028044,8.83782645,177.13,177.06,0.5972752]
["bitfinex","SOLUSD",1730066028244,8.83782645,177.13,177.07,8.83782645]
["bitfinex","SOLUSD",1730066028633,8.83782645,177.13,177.08,0.25098]
["bitfinex","SOLUSD",1730066028832,8.83782645,177.13,177.07,0.25098]
["bitfinex","SOLUSD",1730066029029,8.83782645,177.13,177.06,0.5972752]
["bitfinex","SOLUSD",1730066029251,8.83782645,177.13,177.06,9.43510165]
["bitfinex","SOLUSD",1730066029632,8.83782645,177.13,177.06,0.5972752]
["bitfinex","SOLUSD",1730066029839,8.83782645,177.13,177.06,9.43510165]
["bitfinex","SOLUSD",1730066030030,5.6453,177.14,177.06,9.43510165]
["bitfinex","SOLUSD",1730066030031,8.83782645,177.12,177.06,0.5972752]
["bitfinex","SOLUSD",1730066030348,8.83782645,177.12,177.07,0.25098]
["bitfinex","SOLUSD",1730066031444,8.83782645,177.13,177.07,9.08880645]
["bitfinex","SOLUSD",1730066032945,8.83782645,177.12,177.07,0.25098]
["bitfinex","SOLUSD",1730066034249,8.83782645,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1730066034459,8.83782645,177.12,177.07,0.25098]
["bitfinex","SOLUSD",1730066035733,8.83782645,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1730066036849,8.83782645,177.11,177.07,0.12549]
["bitfinex","SOLUSD",1730066037446,8.83782645,177.09,177.06,0.5972752]
["bitfinex","SOLUSD",1730066037827,20.0,177.08,177.06,0.5972752]
["bitfinex","SOLUSD",1730066038563,28.83782645,177.08,177.06,0.5972752]
["bitfinex","SOLUSD",1730066039048,34.48492645,177.08,177.06,0.5972752]
["bitfinex","SOLUSD",1730066039230,8.83782645,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066039432,31.912,177.08,177.06,0.5972752]
["bitfinex","SOLUSD",1730066039630,40.74982645,177.08,177.06,0.5972752]
["bitfinex","SOLUSD",1730066042045,8.83782645,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066044260,28.83782645,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066044439,34.48522645,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066047055,25.6474,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066047237,34.48522645,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066050246,25.6474,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066050449,34.48522645,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066053765,34.58522645,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066054459,25.7474,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066054649,34.58522645,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066054853,34.48522645,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066059153,34.58522645,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066060782,25.7474,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066061146,25.6474,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066061370,34.48522645,177.07,177.06,0.5972752]
["bitfinex","SOLUSD",1730066061667,34.48522645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066062843,25.6474,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066063049,8.83782645,177.09,177.06,0.0972752]
["bitfinex","SOLUSD",1730066063269,5.6455,177.13,177.06,8.93510165]
["bitfinex","SOLUSD",1730066063570,8.83782645,177.12,177.06,8.93510165]
["bitfinex","SOLUSD",1730066064070,8.83782645,177.12,177.06,0.0972752]
["bitfinex","SOLUSD",1730066064255,8.83782645,177.12,177.06,0.2227652]
["bitfinex","SOLUSD",1730066064772,20.0,177.11,177.06,0.2227652]
["bitfinex","SOLUSD",1730066067253,20.0,177.11,177.06,9.06059165]
["bitfinex","SOLUSD",1730066067453,28.83782645,177.11,177.06,0.2227652]
["bitfinex","SOLUSD",1730066067963,8.83782645,177.11,177.06,0.2227652]
["bitfinex","SOLUSD",1730066069168,8.83782645,177.12,177.06,0.2227652]
["bitfinex","SOLUSD",1730066070171,8.83782645,177.12,177.06,9.06059165]
["bitfinex","SOLUSD",1730066070573,5.6457,177.13,177.06,9.06059165]
["bitfinex","SOLUSD",1730066070769,5.6446,177.16,177.08,0.12549]
["bitfinex","SOLUSD",1730066070981,8.83782645,177.17,177.11,8.83782645]
["bitfinex","SOLUSD",1730066071156,8.83782645,177.17,177.12,0.12549]
["bitfinex","SOLUSD",1730066072175,14.48212645,177.17,177.12,0.12549]
["bitfinex","SOLUSD",1730066072676,14.48212645,177.17,177.11,0.12549]
["bitfinex","SOLUSD",1730066074571,22.755,177.22,177.11,0.25098]
["bitfinex","SOLUSD",1730066074783,8.83782645,177.18,177.11,9.08880645]
["bitfinex","SOLUSD",1730066075363,8.83782645,177.18,177.12,8.83782645]
["bitfinex","SOLUSD",1730066075561,8.83782645,177.18,177.13,0.25098]
["bitfinex","SOLUSD",1730066075876,5.6435,177.2,177.13,15.73548]
["bitfinex","SOLUSD",1730066076079,8.83782645,177.19,177.13,15.73548]
["bitfinex","SOLUSD",1730066076581,8.83782645,177.19,177.13,24.57330645]
["bitfinex","SOLUSD",1730066078783,8.83782645,177.19,177.13,15.73548]
["bitfinex","SOLUSD",1730066079161,8.83782645,177.21,177.15,9.08880645]
["bitfinex","SOLUSD",1730066079384,20.0,177.2,177.15,9.08880645]
["bitfinex","SOLUSD",1730066080472,20.0,177.21,177.16,23.776884]
["bitfinex","SOLUSD",1730066080671,14.48052645,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730066081786,8.83782645,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730066082976,14.54749879,177.23,177.17,0.25098]
["bitfinex","SOLUSD",1730066083188,8.83782645,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730066086366,14.48052645,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730066088692,5.6427,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730066088893,14.48052645,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730066089485,5.6427,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730066091469,14.48052645,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730066093568,5.6427,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730066093773,19.7419,177.29,177.19,0.25098]
["bitfinex","SOLUSD",1730066093975,8.83782645,177.25,177.19,9.08880645]
["bitfinex","SOLUSD",1730066094988,5.642,177.24,177.19,9.08880645]
["bitfinex","SOLUSD",1730066095192,5.642,177.24,177.19,0.25098]
["bitfinex","SOLUSD",1730066096289,8.83782645,177.24,177.19,0.25098]
["bitfinex","SOLUSD",1730066097284,8.83782645,177.23,177.19,0.25098]
["bitfinex","SOLUSD",1730066097798,8.83782645,177.22,177.19,0.12549]
["bitfinex","SOLUSD",1730066098168,8.83782645,177.21,177.18,15.0806]
["bitfinex","SOLUSD",1730066098398,5.6433,177.2,177.14,8.83782645]
["bitfinex","SOLUSD",1730066099093,8.83782645,177.19,177.13,16.3041]
["bitfinex","SOLUSD",1730066100072,8.83782645,177.18,177.13,16.3041]
["bitfinex","SOLUSD",1730066100273,8.83782645,177.17,177.1,8.83782645]
["bitfinex","SOLUSD",1730066100496,8.83782645,177.17,177.08,6.08]
["bitfinex","SOLUSD",1730066100497,14.48242645,177.16,177.09,25.36432645]
["bitfinex","SOLUSD",1730066100677,14.48242645,177.16,177.1,8.83782645]
["bitfinex","SOLUSD",1730066100879,5.6446,177.16,177.09,25.36432645]
["bitfinex","SOLUSD",1730066101096,8.83782645,177.15,177.09,16.5265]
["bitfinex","SOLUSD",1730066101477,5.6446,177.16,177.09,16.5265]
["bitfinex","SOLUSD",1730066101478,8.83782645,177.14,177.09,16.5265]
["bitfinex","SOLUSD",1730066101679,8.83782645,177.13,177.09,16.5265]
["bitfinex","SOLUSD",1730066102174,5.6446,177.16,177.09,16.5265]
["bitfinex","SOLUSD",1730066102397,8.83782645,177.13,177.09,16.5265]
["bitfinex","SOLUSD",1730066102698,14.48352645,177.13,177.1,0.12549]
["bitfinex","SOLUSD",1730066106486,8.83782645,177.12,177.06,0.3482552]
["bitfinex","SOLUSD",1730066107700,14.48362645,177.12,177.06,0.3482552]
["bitfinex","SOLUSD",1730066108298,14.48362645,177.12,177.06,9.18608165]
["bitfinex","SOLUSD",1730066108907,14.48362645,177.12,177.06,0.3482552]
["bitfinex","SOLUSD",1730066109114,8.83782645,177.1,177.06,0.3482552]
["bitfinex","SOLUSD",1730066109812,8.83782645,177.11,177.06,0.3482552]
["bitfinex","SOLUSD",1730066111500,14.48402645,177.11,177.06,0.3482552]
["bitfinex","SOLUSD",1730066111903,8.83782645,177.1,177.06,0.3482552]
["bitfinex","SOLUSD",1730066112107,14.48402645,177.11,177.06,0.3482552]
["bitfinex","SOLUSD",1730066114616,8.83782645,177.1,177.06,0.3482552]
["bitfinex","SOLUSD",1730066114819,14.48402645,177.11,177.06,0.3482552]
["bitfinex","SOLUSD",1730066115008,8.83782645,177.1,177.06,0.3482552]
["bitfinex","SOLUSD",1730066115699,8.83782645,177.09,177.06,0.3482552]
["bitfinex","SOLUSD",1730066116715,8.83782645,177.1,177.06,0.3482552]
["bitfinex","SOLUSD",1730066118412,8.83782645,177.09,177.06,0.3482552]
["bitfinex","SOLUSD",1730066119198,8.83782645,177.09,177.06,0.2227652]
["bitfinex","SOLUSD",1730066120291,14.48472645,177.09,177.06,0.2227652]
["bitfinex","SOLUSD",1730066122021,8.83782645,177.08,177.06,0.2227652]
["bitfinex","SOLUSD",1730066123313,14.48502645,177.08,177.06,0.0972752]
["bitfinex","SOLUSD",1730066125199,8.83782645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066126512,34.48522645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066138810,25.6474,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066139120,34.48522645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066150321,58.36211045,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066150637,34.48522645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066162049,25.6474,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066162248,34.48522645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066174459,25.6474,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066174665,34.48522645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066177766,34.58522645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066187454,40.11686645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066190073,70.11686645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066192274,40.11686645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066194172,39.61686645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066195479,64.08522645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066203370,34.08522645,177.07,177.06,0.0972752]
["bitfinex","SOLUSD",1730066205186,34.08522645,177.07,176.99,16.3744]
["bitfinex","SOLUSD",1730066205371,8.83782645,177.0,176.99,16.3744]
["bitfinex","SOLUSD",1730066206094,20.0,176.99,176.89,15.984]
["bitfinex","SOLUSD",1730066206401,20.0,176.99,176.89,24.82182645]
["bitfinex","SOLUSD",1730066206402,8.83782645,176.96,176.89,24.82182645]
["bitfinex","SOLUSD",1730066206571,8.83782645,176.97,176.9,8.83782645]
["bitfinex","SOLUSD",1730066206897,8.83782645,176.98,176.92,6.1075]
["bitfinex","SOLUSD",1730066207186,25.6509,176.97,176.91,15.984]
["bitfinex","SOLUSD",1730066207390,8.83782645,176.96,176.91,15.984]
["bitfinex","SOLUSD",1730066209094,5.6513,176.95,176.91,15.984]
["bitfinex","SOLUSD",1730066210892,5.6513,176.95,176.92,0.12549]
["bitfinex","SOLUSD",1730066212079,8.83782645,176.95,176.92,0.12549]
["bitfinex","SOLUSD",1730066212995,8.83782645,176.94,176.92,0.12549]
["bitfinex","SOLUSD",1730066213173,14.48962645,176.94,176.92,0.12549]
["bitfinex","SOLUSD",1730066217587,14.48962645,176.94,176.91,15.984]
["bitfinex","SOLUSD",1730066219179,8.83782645,176.93,176.91,15.984]
["bitfinex","SOLUSD",1730066219504,8.83782645,176.92,176.91,15.984]
["bitfinex","SOLUSD",1730066219704,8.83782645,176.93,176.91,16.10949]
["bitfinex","SOLUSD",1730066221098,14.48982645,176.93,176.91,15.984]
["bitfinex","SOLUSD",1730066222704,8.83782645,176.92,176.91,15.984]
["bitfinex","SOLUSD",1730066225298,14.49002645,176.92,176.91,15.984]
["bitfinex","SOLUSD",1730066227304,14.49002645,176.92,176.89,0.12549]
["bitfinex","SOLUSD",1730066227489,8.83782645,176.91,176.89,0.12549]
["bitfinex","SOLUSD",1730066229208,8.83782645,176.92,176.89,0.12549]
["bitfinex","SOLUSD",1730066229697,19.7788,176.96,176.89,0.12549]
["bitfinex","SOLUSD",1730066230015,8.83782645,176.92,176.89,0.12549]
["bitfinex","SOLUSD",1730066231287,8.83782645,176.93,176.89,0.12549]
["bitfinex","SOLUSD",1730066231819,20.0,176.94,176.89,0.12549]
["bitfinex","SOLUSD",1730066232105,8.83782645,176.93,176.89,0.12549]
["bitfinex","SOLUSD",1730066233209,25.6519,176.94,176.89,0.12549]
["bitfinex","SOLUSD",1730066233410,8.83782645,176.93,176.89,0.12549]
["bitfinex","SOLUSD",1730066233605,14.48982645,176.93,176.89,0.12549]
["bitfinex","SOLUSD",1730066234112,8.83782645,176.92,176.89,0.12549]
["bitfinex","SOLUSD",1730066234290,5.652,176.93,176.89,0.12549]
["bitfinex","SOLUSD",1730066234489,8.83782645,176.92,176.89,0.12549]
["bitfinex","SOLUSD",1730066235119,8.83782645,176.91,176.89,0.12549]
["bitfinex","SOLUSD",1730066235610,8.83782645,176.91,176.87,5.7302652]
["bitfinex","SOLUSD",1730066235911,8.83782645,176.92,176.88,0.12549]
["bitfinex","SOLUSD",1730066237907,8.83782645,176.92,176.88,0.25098]
["bitfinex","SOLUSD",1730066238818,5.652,176.93,176.88,0.25098]
["bitfinex","SOLUSD",1730066239000,8.83782645,176.92,176.88,0.25098]
["bitfinex","SOLUSD",1730066239611,25.6506,176.97,176.88,24.027864]
["bitfinex","SOLUSD",1730066239943,8.83782645,176.95,176.88,32.86569045]
["bitfinex","SOLUSD",1730066240120,8.83782645,176.94,176.88,32.86569045]
["bitfinex","SOLUSD",1730066240620,8.83782645,176.96,176.9,32.86569045]
["bitfinex","SOLUSD",1730066242607,8.83782645,176.96,176.9,24.027864]
["bitfinex","SOLUSD",1730066242807,8.83782645,176.96,176.9,32.86569045]
["bitfinex","SOLUSD",1730066244305,25.6506,176.97,176.9,32.86569045]
["bitfinex","SOLUSD",1730066244498,8.83782645,176.96,176.9,32.86569045]
["bitfinex","SOLUSD",1730066244693,8.83782645,176.95,176.9,24.027864]
["bitfinex","SOLUSD",1730066247623,20.0,176.97,176.92,0.25098]
["bitfinex","SOLUSD",1730066247921,28.3374,177.07,176.91,24.04552645]
["bitfinex","SOLUSD",1730066247922,5.7478,177.06,176.94,0.25098]
["bitfinex","SOLUSD",1730066248119,8.83782645,177.0,176.94,0.25098]
["bitfinex","SOLUSD",1730066248321,8.83782645,176.99,176.94,0.25098]
["bitfinex","SOLUSD",1730066252133,8.83782645,176.98,176.94,0.25098]
["bitfinex","SOLUSD",1730066253312,20.0,177.01,176.94,0.25098]
["bitfinex","SOLUSD",1730066253638,8.83782645,176.99,176.94,0.25098]
["bitfinex","SOLUSD",1730066253825,20.0,177.01,176.94,0.25098]
["bitfinex","SOLUSD",1730066253826,8.83782645,176.98,176.94,0.25098]
["bitfinex","SOLUSD",1730066254630,5.6498,177.0,176.94,0.25098]
["bitfinex","SOLUSD",1730066254833,8.83782645,176.99,176.94,0.25098]
["bitfinex","SOLUSD",1730066255809,5.6498,177.0,176.94,0.25098]
["bitfinex","SOLUSD",1730066256009,8.83782645,176.99,176.94,0.25098]
["bitfinex","SOLUSD",1730066260038,5.6498,177.0,176.94,0.25098]
["bitfinex","SOLUSD",1730066260239,14.48762645,177.0,176.94,0.25098]
["bitfinex","SOLUSD",1730066260624,20.0,177.01,176.94,9.08880645]
["bitfinex","SOLUSD",1730066260822,8.83782645,177.0,176.94,9.08880645]
["bitfinex","SOLUSD",1730066261024,8.83782645,177.0,176.94,0.25098]
["bitfinex","SOLUSD",1730066261423,5.69929721,177.03,176.96,0.25098]
["bitfinex","SOLUSD",1730066261629,8.83782645,177.01,176.96,0.25098]
["bitfinex","SOLUSD",1730066262413,8.83782645,176.99,176.95,0.25098]
["bitfinex","SOLUSD",1730066262617,8.83782645,176.99,176.94,24.027864]
["bitfinex","SOLUSD",1730066265937,20.0,177.01,176.94,24.027864]
["bitfinex","SOLUSD",1730066266146,8.83782645,176.99,176.94,24.027864]
["bitfinex","SOLUSD",1730066268447,14.48762645,177.0,176.94,24.027864]
["bitfinex","SOLUSD",1730066268826,5.6498,177.0,176.94,24.027864]
["bitfinex","SOLUSD",1730066269027,14.48762645,177.0,176.94,24.027864]
["bitfinex","SOLUSD",1730066272853,20.0,177.01,176.94,24.027864]
["bitfinex","SOLUSD",1730066273055,8.83782645,177.0,176.94,24.027864]
["bitfinex","SOLUSD",1730066275158,25.6494,177.01,176.94,32.86569045]
["bitfinex","SOLUSD",1730066275335,8.83782645,177.0,176.94,9.08880645]
["bitfinex","SOLUSD",1730066275536,8.83782645,177.0,176.94,0.25098]
["bitfinex","SOLUSD",1730066277259,8.83782645,176.99,176.94,0.25098]
["bitfinex","SOLUSD",1730066279155,25.6494,177.01,176.94,0.25098]
["bitfinex","SOLUSD",1730066279344,8.83782645,176.99,176.94,0.25098]
["bitfinex","SOLUSD",1730066281641,14.48752645,177.0,176.94,0.25098]
["bitfinex","SOLUSD",1730066281858,5.6497,177.0,176.94,0.25098]
["bitfinex","SOLUSD",1730066282162,14.48752645,177.0,176.94,0.25098]
["bitfinex","SOLUSD",1730066283056,8.83782645,176.99,176.94,0.25098]
["bitfinex","SOLUSD",1730066288655,0.05049721,177.03,176.94,9.08880645]
["bitfinex","SOLUSD",1730066288959,0.05049721,177.03,176.93,23.776884]
["bitfinex","SOLUSD",1730066288960,28.88832366,177.03,176.98,0.25098]
["bitfinex","SOLUSD",1730066289331,8.88832366,177.03,176.98,0.25098]
["bitfinex","SOLUSD",1730066290158,8.83782645,177.02,176.98,0.25098]
["bitfinex","SOLUSD",1730066290959,8.88832366,177.03,176.98,0.25098]
["bitfinex","SOLUSD",1730066291757,0.05049721,177.03,176.99,23.776884]
["bitfinex","SOLUSD",1730066291941,0.05049721,177.03,177.0,0.25098]
["bitfinex","SOLUSD",1730066292145,0.05049721,177.03,177.02,0.25098]
["bitfinex","SOLUSD",1730066295461,0.05049721,177.03,177.02,9.08880645]
["bitfinex","SOLUSD",1730066295771,0.05049721,177.03,177.02,32.96569045]
["bitfinex","SOLUSD",1730066295944,8.83782645,177.1,177.04,24.027864]
["bitfinex","SOLUSD",1730066296145,8.83782645,177.1,177.04,32.86569045]
["bitfinex","SOLUSD",1730066297963,5.6452,177.14,177.04,32.86569045]
["bitfinex","SOLUSD",1730066298172,8.83782645,177.11,177.04,32.86569045]
["bitfinex","SOLUSD",1730066298478,5.6446,177.16,177.04,24.027864]
["bitfinex","SOLUSD",1730066298479,8.83782645,177.1,177.04,24.027864]
["bitfinex","SOLUSD",1730066299357,20.0,177.12,177.04,32.86569045]
["bitfinex","SOLUSD",1730066299564,8.83782645,177.1,177.04,24.027864]
["bitfinex","SOLUSD",1730066301470,8.83782645,177.11,177.04,32.86569045]
["bitfinex","SOLUSD",1730066301648,20.0,177.15,177.07,16.25538]
["bitfinex","SOLUSD",1730066301846,8.83782645,177.14,177.09,0.25098]
["bitfinex","SOLUSD",1730066304462,20.0,177.18,177.09,0.25098]
["bitfinex","SOLUSD",1730066304661,14.1094,177.19,177.09,0.25098]
["bitfinex","SOLUSD",1730066304662,8.83782645,177.14,177.09,0.25098]
["bitfinex","SOLUSD",1730066304871,8.83782645,177.13,177.09,0.25098]
["bitfinex","SOLUSD",1730066305449,8.83782645,177.12,177.09,0.25098]
["bitfinex","SOLUSD",1730066306067,8.83782645,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730066307057,8.83782645,177.1,177.09,0.25098]
["bitfinex","SOLUSD",1730066307262,8.83782645,177.1,177.08,0.25098]
["bitfinex","SOLUSD",1730066307455,8.83782645,177.09,177.08,0.25098]
["bitfinex","SOLUSD",1730066309069,8.83782645,177.09,177.08,0.12549]
["bitfinex","SOLUSD",1730066310677,8.83782645,177.09,177.03,23.902374]
["bitfinex","SOLUSD",1730066310855,8.83782645,177.06,177.04,0.12549]
["bitfinex","SOLUSD",1730066311051,8.83782645,177.08,177.04,0.12549]
["bitfinex","SOLUSD",1730066311267,8.83782645,177.07,177.04,0.12549]
["bitfinex","SOLUSD",1730066313254,8.83782645,177.06,177.04,0.12549]
["bitfinex","SOLUSD",1730066315263,8.83782645,177.07,177.04,0.12549]
["bitfinex","SOLUSD",1730066322478,8.83782645,177.08,177.04,0.12549]
["bitfinex","SOLUSD",1730066328478,20.0,177.14,177.06,0.12549]
["bitfinex","SOLUSD",1730066328683,8.83782645,177.11,177.06,0.12549]
["bitfinex","SOLUSD",1730066329871,8.83782645,177.1,177.06,0.12549]
["bitfinex","SOLUSD",1730066330399,5.6457,177.13,177.06,0.12549]
["bitfinex","SOLUSD",1730066330603,8.83782645,177.11,177.06,0.12549]
["bitfinex","SOLUSD",1730066330975,16.5774,177.16,177.06,0.12549]
["bitfinex","SOLUSD",1730066331175,8.83782645,177.11,177.06,0.12549]
["bitfinex","SOLUSD",1730066331382,8.83782645,177.12,177.06,0.12549]
["bitfinex","SOLUSD",1730066333296,8.83782645,177.11,177.06,0.12549]
["bitfinex","SOLUSD",1730066334475,20.0,177.18,177.06,0.12549]
["bitfinex","SOLUSD",1730066334685,6.1,177.19,177.11,0.12549]
["bitfinex","SOLUSD",1730066334893,5.643,177.21,177.11,32.86569045]
["bitfinex","SOLUSD",1730066335182,8.83782645,177.18,177.11,32.86569045]
["bitfinex","SOLUSD",1730066335383,5.643,177.21,177.11,32.86569045]
["bitfinex","SOLUSD",1730066335587,8.83782645,177.18,177.11,32.86569045]
["bitfinex","SOLUSD",1730066336296,8.83782645,177.18,177.12,8.83782645]
["bitfinex","SOLUSD",1730066336505,8.83782645,177.18,177.13,24.027864]
["bitfinex","SOLUSD",1730066337206,8.83782645,177.19,177.13,32.86569045]
["bitfinex","SOLUSD",1730066337702,8.83782645,177.18,177.13,24.027864]
["bitfinex","SOLUSD",1730066338979,5.643,177.21,177.13,24.027864]
["bitfinex","SOLUSD",1730066339305,8.83782645,177.19,177.13,24.027864]
["bitfinex","SOLUSD",1730066340598,8.83782645,177.15,177.13,24.027864]
["bitfinex","SOLUSD",1730066341297,8.83782645,177.15,177.13,23.902374]
["bitfinex","SOLUSD",1730066341680,8.83782645,177.15,177.08,24.20762645]
["bitfinex","SOLUSD",1730066341987,8.83782645,177.14,177.08,24.20762645]
["bitfinex","SOLUSD",1730066343079,8.83782645,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1730066343703,8.83782645,177.12,177.09,24.027864]
["bitfinex","SOLUSD",1730066345892,6.6157,177.18,177.09,24.027864]
["bitfinex","SOLUSD",1730066345893,8.83782645,177.11,177.09,24.027864]
["bitfinex","SOLUSD",1730066346280,8.83782645,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1730066346701,8.83782645,177.11,177.04,24.88212645]
["bitfinex","SOLUSD",1730066347900,8.83782645,177.07,177.04,16.0443]
["bitfinex","SOLUSD",1730066349405,8.83782645,177.07,177.05,0.25098]
["bitfinex","SOLUSD",1730066349893,8.83782645,177.06,177.05,0.25098]
["bitfinex","SOLUSD",1730066352388,8.83782645,177.07,177.05,0.25098]
["bitfinex","SOLUSD",1730066354706,8.83782645,177.06,177.05,0.25098]
["bitfinex","SOLUSD",1730066357519,8.83782645,177.07,177.05,0.25098]
["bitfinex","SOLUSD",1730066357697,12.2616,177.12,177.05,0.25098]
["bitfinex","SOLUSD",1730066358015,8.83782645,177.08,177.05,0.25098]
["bitfinex","SOLUSD",1730066359192,5.6465,177.1,177.05,0.25098]
["bitfinex","SOLUSD",1730066359394,8.83782645,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1730066367504,6.3282,177.17,177.07,0.25098]
["bitfinex","SOLUSD",1730066367732,8.83782645,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1730066369132,8.83782645,177.1,177.07,0.25098]
["bitfinex","SOLUSD",1730066369329,8.83782645,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1730066382227,8.83782645,177.1,177.07,0.25098]
["bitfinex","SOLUSD",1730066382740,8.83782645,177.09,177.07,0.25098]
["bitfinex","SOLUSD",1730066385645,8.83782645,177.1,177.07,0.25098]
["bitfinex","SOLUSD",1730066392528,8.83782645,177.09,177.07,0.25098]
["bitfinex","SOLUSD",1730066395952,8.83782645,177.1,177.07,0.25098]
["bitfinex","SOLUSD",1730066397455,8.83782645,177.09,177.07,0.25098]
["bitfinex","SOLUSD",1730066399153,8.83782645,177.08,177.07,0.12549]
["bitfinex","SOLUSD",1730066400445,20.0,177.14,177.07,0.12549]
["bitfinex","SOLUSD",1730066400666,6.3282,177.17,177.07,0.25098]
["bitfinex","SOLUSD",1730066400854,8.83782645,177.13,177.07,0.25098]
["bitfinex","SOLUSD",1730066401054,6.3282,177.17,177.09,8.96331645]
["bitfinex","SOLUSD",1730066401354,20.98720372,177.21,177.07,0.12549]
["bitfinex","SOLUSD",1730066401355,5.6433,177.2,177.11,8.96331645]
["bitfinex","SOLUSD",1730066401557,13.39150372,177.21,177.13,0.12549]
["bitfinex","SOLUSD",1730066401736,8.83782645,177.19,177.13,0.12549]
["bitfinex","SOLUSD",1730066401941,6.5122,177.21,177.13,0.12549]
["bitfinex","SOLUSD",1730066402149,10.15122877,177.24,177.15,24.027864]
["bitfinex","SOLUSD",1730066402150,8.83782645,177.2,177.15,24.027864]
["bitfinex","SOLUSD",1730066402344,5.642,177.24,177.15,24.027864]
["bitfinex","SOLUSD",1730066402662,6.6147,177.25,177.18,23.776884]
["bitfinex","SOLUSD",1730066402885,5.6412,177.27,177.22,0.25098]
["bitfinex","SOLUSD",1730066402886,5.32923384,177.27,177.22,0.25098]
["bitfinex","SOLUSD",1730066403037,8.83782645,177.27,177.22,24.027864]
["bitfinex","SOLUSD",1730066403457,8.83782645,177.23,177.22,0.25098]
["bitfinex","SOLUSD",1730066403634,8.83782645,177.23,177.15,24.027864]
["bitfinex","SOLUSD",1730066403838,8.83782645,177.19,177.15,24.027864]
["bitfinex","SOLUSD",1730066404048,8.83782645,177.19,177.15,0.25098]
["bitfinex","SOLUSD",1730066404339,8.83782645,177.2,177.15,0.25098]
["bitfinex","SOLUSD",1730066404942,6.95793292,177.26,177.15,9.08880645]
["bitfinex","SOLUSD",1730066405161,6.95793292,177.26,177.14,23.876884]
["bitfinex","SOLUSD",1730066405162,8.83782645,177.22,177.17,24.027864]
["bitfinex","SOLUSD",1730066405344,8.83782645,177.23,177.17,32.86569045]
["bitfinex","SOLUSD",1730066405960,8.83782645,177.23,177.17,24.027864]
["bitfinex","SOLUSD",1730066406257,8.83782645,177.23,177.17,32.86569045]
["bitfinex","SOLUSD",1730066406461,8.83782645,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1730066406765,25.6404,177.29,177.19,0.25098]
["bitfinex","SOLUSD",1730066406945,8.83782645,177.23,177.19,0.25098]
["bitfinex","SOLUSD",1730066407146,8.83782645,177.24,177.19,0.25098]
["bitfinex","SOLUSD",1730066408859,8.83782645,177.23,177.19,0.25098]
["bitfinex","SOLUSD",1730066411078,20.0,177.29,177.19,0.25098]
["bitfinex","SOLUSD",1730066411252,8.83782645,177.24,177.19,0.25098]
["bitfinex","SOLUSD",1730066411971,8.83782645,177.23,177.19,0.25098]
["bitfinex","SOLUSD",1730066412569,8.83782645,177.24,177.19,0.25098]
["bitfinex","SOLUSD",1730066412752,5.37283849,177.31,177.23,0.25098]
["bitfinex","SOLUSD",1730066412959,34.08066965,177.34,177.23,0.25098]
["bitfinex","SOLUSD",1730066412960,8.83782645,177.27,177.23,0.25098]
["bitfinex","SOLUSD",1730066413862,14.47902645,177.27,177.23,0.25098]
["bitfinex","SOLUSD",1730066414565,5.6395,177.32,177.23,32.86569045]
["bitfinex","SOLUSD",1730066414766,8.83782645,177.3,177.23,24.027864]
["bitfinex","SOLUSD",1730066414959,8.83782645,177.29,177.23,24.027864]
["bitfinex","SOLUSD",1730066415168,8.83782645,177.27,177.23,24.027864]
["bitfinex","SOLUSD",1730066415472,8.83782645,177.24,177.23,0.25098]
["bitfinex","SOLUSD",1730066417456,25.6404,177.29,177.23,0.25098]
["bitfinex","SOLUSD",1730066417670,8.83782645,177.25,177.23,0.25098]
["bitfinex","SOLUSD",1730066418575,8.83782645,177.24,177.23,0.25098]
["bitfinex","SOLUSD",1730066419075,8.83782645,177.24,177.23,0.12549]
["bitfinex","SOLUSD",1730066420181,14.47982645,177.24,177.23,0.12549]
["bitfinex","SOLUSD",1730066421199,20.0,177.27,177.23,0.12549]
["bitfinex","SOLUSD",1730066421678,8.83782645,177.24,177.23,0.12549]
["bitfinex","SOLUSD",1730066422458,20.0,177.3,177.23,0.12549]
["bitfinex","SOLUSD",1730066422657,8.83782645,177.25,177.23,0.12549]
["bitfinex","SOLUSD",1730066423158,60.9914058,177.3,177.23,0.12549]
["bitfinex","SOLUSD",1730066423375,8.83782645,177.24,177.23,0.12549]
["bitfinex","SOLUSD",1730066423578,8.83782645,177.25,177.23,0.12549]
["bitfinex","SOLUSD",1730066424570,60.9914058,177.3,177.23,0.12549]
["bitfinex","SOLUSD",1730066424785,8.83782645,177.25,177.23,0.12549]
["bitfinex","SOLUSD",1730066425560,60.9914058,177.3,177.23,0.12549]
["bitfinex","SOLUSD",1730066425561,8.83782645,177.26,177.23,0.12549]
["bitfinex","SOLUSD",1730066427079,5.6414,177.27,177.23,0.12549]
["bitfinex","SOLUSD",1730066427606,14.47922645,177.27,177.22,24.027864]
["bitfinex","SOLUSD",1730066428881,8.83782645,177.27,177.22,24.027864]
["bitfinex","SOLUSD",1730066429978,5.6408,177.28,177.22,24.027864]
["bitfinex","SOLUSD",1730066429979,8.83782645,177.28,177.23,8.83782645]
["bitfinex","SOLUSD",1730066430154,14.47832645,177.29,177.25,0.25098]
["bitfinex","SOLUSD",1730066430851,5.6395,177.32,177.25,0.25098]
["bitfinex","SOLUSD",1730066431056,8.83782645,177.29,177.25,0.25098]
["bitfinex","SOLUSD",1730066431279,5.6395,177.32,177.27,0.25098]
["bitfinex","SOLUSD",1730066431482,8.83782645,177.3,177.27,0.25098]
["bitfinex","SOLUSD",1730066432196,8.83782645,177.31,177.27,0.25098]
["bitfinex","SOLUSD",1730066433280,8.83782645,177.32,177.27,0.25098]
["bitfinex","SOLUSD",1730066434363,9.43510165,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1730066434681,0.5972752,177.33,177.29,0.25098]
["bitfinex","SOLUSD",1730066435671,9.43510165,177.33,177.29,0.25098]
["bitfinex","SOLUSD",1730066435876,8.83782645,177.31,177.29,0.25098]
["bitfinex","SOLUSD",1730066436077,8.83782645,177.3,177.29,0.25098]
["bitfinex","SOLUSD",1730066436768,8.83782645,177.3,177.25,16.2375]
["bitfinex","SOLUSD",1730066436967,8.83782645,177.28,177.25,16.2375]
["bitfinex","SOLUSD",1730066437772,5.64,177.31,177.25,16.2375]
["bitfinex","SOLUSD",1730066437979,8.83782645,177.3,177.26,24.027864]
["bitfinex","SOLUSD",1730066439977,5.6395,177.32,177.26,24.027864]
["bitfinex","SOLUSD",1730066439978,8.83782645,177.32,177.26,32.86569045]
["bitfinex","SOLUSD",1730066440975,8.83782645,177.31,177.26,24.027864]
["bitfinex","SOLUSD",1730066441290,0.5972752,177.33,177.28,32.86569045]
["bitfinex","SOLUSD",1730066441463,0.5972752,177.33,177.32,0.25098]
["bitfinex","SOLUSD",1730066443192,9.43510165,177.33,177.32,0.25098]
["bitfinex","SOLUSD",1730066443392,0.5972752,177.33,177.32,0.25098]
["bitfinex","SOLUSD",1730066445271,0.5972752,177.33,177.32,54.93439045]
["bitfinex","SOLUSD",1730066445589,0.5972752,177.33,177.32,55.13439045]
["bitfinex","SOLUSD",1730066446489,0.4718752,177.33,177.32,55.13439045]
["bitfinex","SOLUSD",1730066446811,8.83782645,177.41,177.34,0.22549]
["bitfinex","SOLUSD",1730066446984,8.83782645,177.41,177.36,0.12549]
["bitfinex","SOLUSD",1730066447189,5.6344,177.48,177.36,32.74020045]
["bitfinex","SOLUSD",1730066447411,8.83782645,177.42,177.36,32.74020045]
["bitfinex","SOLUSD",1730066447616,8.83782645,177.41,177.36,23.902374]
["bitfinex","SOLUSD",1730066448111,40.9857058,177.48,177.36,32.74020045]
["bitfinex","SOLUSD",1730066448112,8.83782645,177.42,177.36,32.74020045]
["bitfinex","SOLUSD",1730066448497,8.83782645,177.42,177.37,0.12549]
["bitfinex","SOLUSD",1730066449110,8.83782645,177.43,177.37,8.96331645]
["bitfinex","SOLUSD",1730066449317,8.83782645,177.43,177.39,0.25098]
["bitfinex","SOLUSD",1730066449520,5.6358,177.44,177.39,0.25098]
["bitfinex","SOLUSD",1730066449813,8.83782645,177.44,177.39,0.25098]
["bitfinex","SOLUSD",1730066450020,8.83782645,177.43,177.39,0.25098]
["bitfinex","SOLUSD",1730066450311,8.83782645,177.44,177.39,0.25098]
["bitfinex","SOLUSD",1730066450513,5.6344,177.48,177.4,25.42052645]
["bitfinex","SOLUSD",1730066450817,8.83782645,177.46,177.41,24.027864]
["bitfinex","SOLUSD",1730066451717,8.83782645,177.47,177.41,32.86569045]
["bitfinex","SOLUSD",1730066451906,5.6341,177.49,177.41,32.86569045]
["bitfinex","SOLUSD",1730066452091,8.83782645,177.47,177.41,32.86569045]
["bitfinex","SOLUSD",1730066452292,5.6341,177.49,177.41,32.86569045]
["bitfinex","SOLUSD",1730066452293,8.83782645,177.49,177.44,24.027864]
["bitfinex","SOLUSD",1730066452807,8.83782645,177.48,177.44,24.027864]
["bitfinex","SOLUSD",1730066453012,6.2310752,177.5,177.44,0.25098]
["bitfinex","SOLUSD",1730066453314,8.83782645,177.45,177.44,0.25098]
["bitfinex","SOLUSD",1730066454520,14.47312645,177.45,177.44,0.25098]
["bitfinex","SOLUSD",1730066455804,8.83782645,177.45,177.44,0.25098]
["bitfinex","SOLUSD",1730066458428,14.47312645,177.45,177.44,0.25098]
["bitfinex","SOLUSD",1730066458721,5.6341,177.49,177.44,0.25098]
["bitfinex","SOLUSD",1730066459201,8.83782645,177.46,177.44,0.25098]
["bitfinex","SOLUSD",1730066460418,0.5972752,177.5,177.36,15.8957]
["bitfinex","SOLUSD",1730066460419,0.5972752,177.5,177.43,0.25098]
["bitfinex","SOLUSD",1730066460620,8.83782645,177.47,177.43,0.25098]
["bitfinex","SOLUSD",1730066460823,8.83782645,177.44,177.43,0.25098]
["bitfinex","SOLUSD",1730066462823,5.6347,177.47,177.43,0.25098]
["bitfinex","SOLUSD",1730066463021,8.83782645,177.45,177.43,0.25098]
["bitfinex","SOLUSD",1730066463215,5.6347,177.47,177.43,0.25098]
["bitfinex","SOLUSD",1730066463402,8.83782645,177.46,177.43,0.25098]
["bitfinex","SOLUSD",1730066464001,0.5972752,177.5,177.43,9.08880645]
["bitfinex","SOLUSD",1730066464231,8.83782645,177.48,177.45,0.25098]
["bitfinex","SOLUSD",1730066464405,0.5972752,177.5,177.47,0.25098]
["bitfinex","SOLUSD",1730066465035,9.43510165,177.5,177.47,0.25098]
["bitfinex","SOLUSD",1730066465244,0.5972752,177.5,177.47,0.25098]
["bitfinex","SOLUSD",1730066465607,0.5972752,177.5,177.49,0.25098]
["bitfinex","SOLUSD",1730066465815,9.43510165,177.5,177.49,0.25098]
["bitfinex","SOLUSD",1730066468336,0.5972752,177.5,177.49,0.25098]
["bitfinex","SOLUSD",1730066468631,9.43510165,177.5,177.49,0.25098]
["bitfinex","SOLUSD",1730066469029,0.5972752,177.5,177.49,0.25098]
["bitfinex","SOLUSD",1730066469224,0.5972752,177.5,177.48,24.027864]
["bitfinex","SOLUSD",1730066469424,0.5972752,177.5,177.48,0.25098]
["bitfinex","SOLUSD",1730066472342,8.83782645,177.49,177.48,0.12549]
["bitfinex","SOLUSD",1730066473841,0.5972752,177.5,177.48,0.12549]
["bitfinex","SOLUSD",1730066474048,8.83782645,177.49,177.48,0.12549]
["bitfinex","SOLUSD",1730066474451,14.47192645,177.49,177.43,16.4723]
["bitfinex","SOLUSD",1730066474624,8.83782645,177.44,177.38,24.56822645]
["bitfinex","SOLUSD",1730066474955,8.83782645,177.4,177.35,0.1]
["bitfinex","SOLUSD",1730066475124,8.83782645,177.39,177.34,15.7304]
["bitfinex","SOLUSD",1730066475326,8.83782645,177.4,177.34,24.56822645]
["bitfinex","SOLUSD",1730066475523,8.83782645,177.4,177.35,8.83782645]
["bitfinex","SOLUSD",1730066476048,8.83782645,177.4,177.34,24.56822645]
["bitfinex","SOLUSD",1730066476430,13.74889938,177.4,177.34,29.47929938]
["bitfinex","SOLUSD",1730066476632,13.74889938,177.4,177.34,29.57929938]
["bitfinex","SOLUSD",1730066477147,5.6362,177.43,177.35,13.74889938]
["bitfinex","SOLUSD",1730066477148,13.74889938,177.41,177.35,13.74889938]
["bitfinex","SOLUSD",1730066477448,13.74889938,177.42,177.37,0.25098]
["bitfinex","SOLUSD",1730066478148,13.74889938,177.44,177.38,13.74889938]
["bitfinex","SOLUSD",1730066478329,13.74889938,177.44,177.4,0.25098]
["bitfinex","SOLUSD",1730066479632,13.74889938,177.42,177.4,0.25098]
["bitfinex","SOLUSD",1730066480537,13.74889938,177.41,177.4,0.25098]
["bitfinex","SOLUSD",1730066480936,13.74889938,177.42,177.4,0.25098]
["bitfinex","SOLUSD",1730066488840,13.74889938,177.41,177.4,0.25098]
["bitfinex","SOLUSD",1730066492139,13.74889938,177.42,177.4,0.25098]
["bitfinex","SOLUSD",1730066492342,13.74889938,177.44,177.39,37.77676338]
["bitfinex","SOLUSD",1730066492546,13.74889938,177.44,177.39,24.027864]
["bitfinex","SOLUSD",1730066495560,16.0266,177.49,177.39,37.77676338]
["bitfinex","SOLUSD",1730066495561,13.74889938,177.45,177.39,37.77676338]
["bitfinex","SOLUSD",1730066495945,13.74889938,177.46,177.41,0.12549]
["bitfinex","SOLUSD",1730066496149,13.74889938,177.46,177.41,24.027864]
["bitfinex","SOLUSD",1730066497243,12.7516752,177.5,177.43,23.902374]
["bitfinex","SOLUSD",1730066497438,13.74889938,177.49,177.44,0.12549]
["bitfinex","SOLUSD",1730066498663,8.79059862,177.49,177.46,0.12549]
["bitfinex","SOLUSD",1730066498859,8.79059862,177.49,177.46,0.25098]
["bitfinex","SOLUSD",1730066504971,8.79059862,177.49,177.45,24.027864]
["bitfinex","SOLUSD",1730066505744,8.79059862,177.49,177.45,0.25098]
["bitfinex","SOLUSD",1730066507360,9.38787382,177.5,177.45,0.25098]
["bitfinex","SOLUSD",1730066508150,8.79059862,177.48,177.45,0.25098]
["bitfinex","SOLUSD",1730066512262,8.79059862,177.49,177.45,0.25098]
["bitfinex","SOLUSD",1730066512973,8.79059862,177.48,177.45,0.25098]
["bitfinex","SOLUSD",1730066513274,8.79059862,177.49,177.45,0.25098]
["bitfinex","SOLUSD",1730066514484,9.38787382,177.5,177.45,9.04157862]
["bitfinex","SOLUSD",1730066515565,0.5972752,177.5,177.47,0.25098]
["bitfinex","SOLUSD",1730066516675,0.5972752,177.5,177.49,0.25098]
["bitfinex","SOLUSD",1730066517077,6.2582,177.58,177.49,0.25098]
["bitfinex","SOLUSD",1730066517078,0.1,177.67,177.51,0.12549]
["bitfinex","SOLUSD",1730066517274,0.1,177.67,177.55,0.25098]
["bitfinex","SOLUSD",1730066517275,8.79059862,177.6,177.55,0.25098]
["bitfinex","SOLUSD",1730066517589,8.79059862,177.61,177.55,0.25098]
["bitfinex","SOLUSD",1730066517762,8.79059862,177.6,177.55,0.25098]
["bitfinex","SOLUSD",1730066518173,5.6296,177.64,177.55,0.25098]
["bitfinex","SOLUSD",1730066518498,8.79059862,177.6,177.55,0.25098]
["bitfinex","SOLUSD",1730066519282,8.79059862,177.61,177.55,0.25098]
["bitfinex","SOLUSD",1730066519484,20.0,177.63,177.55,0.25098]
["bitfinex","SOLUSD",1730066519688,8.79059862,177.61,177.55,0.25098]
["bitfinex","SOLUSD",1730066519981,8.79059862,177.6,177.55,0.25098]
["bitfinex","SOLUSD",1730066520489,8.79059862,177.64,177.59,0.12549]
["bitfinex","SOLUSD",1730066521996,8.79059862,177.65,177.6,0.12549]
["bitfinex","SOLUSD",1730066522291,6.29059862,177.65,177.6,0.12549]
["bitfinex","SOLUSD",1730066522480,6.2255752,177.68,177.61,0.12549]
["bitfinex","SOLUSD",1730066522691,8.79059862,177.65,177.61,0.12549]
["bitfinex","SOLUSD",1730066522994,8.79059862,177.66,177.61,0.12549]
["bitfinex","SOLUSD",1730066524186,0.5972752,177.68,177.63,0.12549]
["bitfinex","SOLUSD",1730066524370,0.5972752,177.68,177.64,0.12549]
["bitfinex","SOLUSD",1730066525875,9.38787382,177.68,177.64,0.12549]
["bitfinex","SOLUSD",1730066526191,8.79059862,177.67,177.64,0.12549]
["bitfinex","SOLUSD",1730066526693,0.5972752,177.68,177.63,9.04157862]
["bitfinex","SOLUSD",1730066527376,9.38787382,177.68,177.63,0.25098]
["bitfinex","SOLUSD",1730066527767,9.38787382,177.68,177.63,24.027864]
["bitfinex","SOLUSD",1730066528492,0.5972752,177.68,177.65,0.25098]
["bitfinex","SOLUSD",1730066530801,0.5972752,177.68,177.65,0.12549]
["bitfinex","SOLUSD",1730066532073,0.5972752,177.68,177.65,8.79059862]
["bitfinex","SOLUSD",1730066532269,0.5972752,177.68,177.64,9.04157862]
["bitfinex","SOLUSD",1730066533202,0.5972752,177.68,177.66,0.12549]
["bitfinex","SOLUSD",1730066534189,8.79059862,177.67,177.62,24.027864]
["bitfinex","SOLUSD",1730066534491,8.79059862,177.65,177.6,8.79059862]
["bitfinex","SOLUSD",1730066535567,8.79059862,177.66,177.57,15.2164]
["bitfinex","SOLUSD",1730066535768,8.79059862,177.62,177.58,23.776884]
["bitfinex","SOLUSD",1730066535988,8.79059862,177.62,177.57,15.1164]
["bitfinex","SOLUSD",1730066536198,8.79059862,177.62,177.57,23.90699862]
["bitfinex","SOLUSD",1730066537085,8.79059862,177.63,177.58,24.027864]
["bitfinex","SOLUSD",1730066537285,8.79059862,177.63,177.58,32.81846262]
["bitfinex","SOLUSD",1730066537689,20.5972752,177.68,177.58,32.81846262]
["bitfinex","SOLUSD",1730066538004,8.79059862,177.64,177.6,23.902374]
["bitfinex","SOLUSD",1730066539099,8.79059862,177.64,177.6,0.12549]
["bitfinex","SOLUSD",1730066539879,8.79059862,177.62,177.6,0.12549]
["bitfinex","SOLUSD",1730066541483,8.79059862,177.61,177.54,15.9904]
["bitfinex","SOLUSD",1730066541681,8.79059862,177.6,177.55,32.81846262]
["bitfinex","SOLUSD",1730066542499,5.6292,177.65,177.54,15.9904]
["bitfinex","SOLUSD",1730066542805,8.79059862,177.59,177.54,15.9904]
["bitfinex","SOLUSD",1730066543898,8.79059862,177.59,177.55,23.902374]
["bitfinex","SOLUSD",1730066546178,8.79059862,177.6,177.55,23.902374]
["bitfinex","SOLUSD",1730066548305,8.79059862,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1730066548479,8.79059862,177.59,177.54,23.902374]
["bitfinex","SOLUSD",1730066548898,8.79059862,177.58,177.54,23.902374]
["bitfinex","SOLUSD",1730066549106,8.79059862,177.58,177.54,0.12549]
["bitfinex","SOLUSD",1730066549604,8.79059862,177.57,177.54,0.12549]
["bitfinex","SOLUSD",1730066551103,8.79059862,177.58,177.54,0.12549]
["bitfinex","SOLUSD",1730066551492,8.79059862,177.57,177.5,24.29649862]
["bitfinex","SOLUSD",1730066551808,8.79059862,177.56,177.51,24.027864]
["bitfinex","SOLUSD",1730066552410,8.79059862,177.57,177.51,24.027864]
["bitfinex","SOLUSD",1730066553512,8.79059862,177.57,177.51,32.81846262]
["bitfinex","SOLUSD",1730066555512,8.79059862,177.54,177.51,0.12549]
["bitfinex","SOLUSD",1730066556510,8.79059862,177.54,177.48,8.79059862]
["bitfinex","SOLUSD",1730066556511,8.79059862,177.52,177.46,8.79059862]
["bitfinex","SOLUSD",1730066557391,8.79059862,177.53,177.47,8.79059862]
["bitfinex","SOLUSD",1730066558714,11.834,177.55,177.49,8.79059862]
["bitfinex","SOLUSD",1730066558715,6.2015,177.55,177.49,8.79059862]
["bitfinex","SOLUSD",1730066558896,14.99209862,177.55,177.48,0.12549]
["bitfinex","SOLUSD",1730066559099,14.99209862,177.55,177.49,8.79059862]
["bitfinex","SOLUSD",1730066560199,14.99209862,177.55,177.5,0.12549]
["bitfinex","SOLUSD",1730066560406,12.0932,177.59,177.51,8.79059862]
["bitfinex","SOLUSD",1730066560703,8.79059862,177.56,177.51,8.79059862]
["bitfinex","SOLUSD",1730066561106,8.79059862,177.57,177.51,8.79059862]
["bitfinex","SOLUSD",1730066562116,8.79059862,177.57,177.52,8.79059862]
["bitfinex","SOLUSD",1730066562822,6.462,177.59,177.53,8.91608862]
["bitfinex","SOLUSD",1730066563021,15.25259862,177.59,177.54,8.79059862]
["bitfinex","SOLUSD",1730066563516,15.25259862,177.59,177.53,8.91608862]
["bitfinex","SOLUSD",1730066566024,8.79059862,177.58,177.53,8.91608862]
["bitfinex","SOLUSD",1730066566320,8.79059862,177.58,177.53,0.12549]
["bitfinex","SOLUSD",1730066566719,16.2223,177.62,177.55,8.79059862]
["bitfinex","SOLUSD",1730066567017,25.01289862,177.62,177.55,8.79059862]
["bitfinex","SOLUSD",1730066567196,8.79059862,177.61,177.55,8.79059862]
["bitfinex","SOLUSD",1730066567802,6.1885,177.63,177.56,8.79059862]
["bitfinex","SOLUSD",1730066568005,14.97909862,177.63,177.57,8.79059862]
["bitfinex","SOLUSD",1730066569501,8.79059862,177.62,177.56,8.79059862]
["bitfinex","SOLUSD",1730066570304,8.79059862,177.61,177.56,0.12549]
["bitfinex","SOLUSD",1730066573032,8.79059862,177.6,177.56,0.12549]
["bitfinex","SOLUSD",1730066573908,20.0,177.65,177.56,23.902374]
["bitfinex","SOLUSD",1730066574113,8.79059862,177.61,177.56,24.027864]
["bitfinex","SOLUSD",1730066574619,8.79059862,177.61,177.56,23.902374]
["bitfinex","SOLUSD",1730066575436,8.79059862,177.61,177.56,23.402374]
["bitfinex","SOLUSD",1730066577632,8.79059862,177.61,177.57,0.12549]
["bitfinex","SOLUSD",1730066580429,8.79059862,177.62,177.57,0.12549]
["bitfinex","SOLUSD",1730066580626,8.79059862,177.61,177.56,23.402374]
["bitfinex","SOLUSD",1730066580833,8.79059862,177.59,177.53,8.79059862]
["bitfinex","SOLUSD",1730066581010,8.79059862,177.59,177.54,23.902374]
["bitfinex","SOLUSD",1730066581428,8.79059862,177.58,177.53,23.776884]
["bitfinex","SOLUSD",1730066581631,20.0,177.63,177.55,8.79059862]
["bitfinex","SOLUSD",1730066582025,8.79059862,177.61,177.55,8.79059862]
["bitfinex","SOLUSD",1730066582224,8.79059862,177.6,177.54,8.79059862]
["bitfinex","SOLUSD",1730066582931,8.79059862,177.61,177.55,8.79059862]
["bitfinex","SOLUSD",1730066583132,8.79059862,177.64,177.58,8.79059862]
["bitfinex","SOLUSD",1730066583448,8.79059862,177.63,177.57,8.79059862]
["bitfinex","SOLUSD",1730066583624,8.79059862,177.64,177.58,8.79059862]
["bitfinex","SOLUSD",1730066584020,8.79059862,177.63,177.58,0.12549]
["bitfinex","SOLUSD",1730066584230,8.79059862,177.64,177.58,8.91608862]
["bitfinex","SOLUSD",1730066587245,8.79059862,177.64,177.57,0.25098]
["bitfinex","SOLUSD",1730066587246,8.79059862,177.62,177.57,0.25098]
["bitfinex","SOLUSD",1730066587451,8.79059862,177.63,177.57,9.04157862]
["bitfinex","SOLUSD",1730066587652,8.79059862,177.6,177.57,0.12549]
["bitfinex","SOLUSD",1730066589520,8.79059862,177.6,177.56,0.12549]
["bitfinex","SOLUSD",1730066589724,5.6293,177.64,177.56,0.12549]
["bitfinex","SOLUSD",1730066589725,8.79059862,177.61,177.56,0.25098]
["bitfinex","SOLUSD",1730066591236,8.79059862,177.6,177.55,0.25098]
["bitfinex","SOLUSD",1730066591439,8.79059862,177.6,177.55,24.027864]
["bitfinex","SOLUSD",1730066592148,8.79059862,177.6,177.54,24.027864]
["bitfinex","SOLUSD",1730066592327,8.79059862,177.6,177.54,32.81846262]
["bitfinex","SOLUSD",1730066593339,8.79059862,177.6,177.54,0.25098]
["bitfinex","SOLUSD",1730066593539,8.79059862,177.6,177.54,9.04157862]
["bitfinex","SOLUSD",1730066594256,8.79059862,177.59,177.54,0.25098]
["bitfinex","SOLUSD",1730066594445,8.79059862,177.59,177.5,15.6896]
["bitfinex","SOLUSD",1730066594641,8.79059862,177.57,177.51,8.79059862]
["bitfinex","SOLUSD",1730066594951,8.79059862,177.52,177.44,15.0461]
["bitfinex","SOLUSD",1730066595159,8.79059862,177.52,177.46,8.79059862]
["bitfinex","SOLUSD",1730066595336,8.79059862,177.51,177.45,8.79059862]
["bitfinex","SOLUSD",1730066596154,8.79059862,177.51,177.46,8.79059862]
["bitfinex","SOLUSD",1730066596338,8.79059862,177.51,177.47,0.12549]
["bitfinex","SOLUSD",1730066596535,14.42379862,177.52,177.46,8.79059862]
["bitfinex","SOLUSD",1730066596733,8.79059862,177.51,177.45,8.79059862]
["bitfinex","SOLUSD",1730066597058,8.79059862,177.49,177.44,15.0461]
["bitfinex","SOLUSD",1730066597435,8.79059862,177.48,177.44,15.0461]
["bitfinex","SOLUSD",1730066597735,8.79059862,177.48,177.43,8.79059862]
["bitfinex","SOLUSD",1730066597937,8.79059862,177.49,177.43,8.79059862]
["bitfinex","SOLUSD",1730066598144,20.0,177.56,177.47,8.91608862]
["bitfinex","SOLUSD",1730066598448,8.79059862,177.53,177.47,0.12549]
["bitfinex","SOLUSD",1730066598654,8.79059862,177.53,177.47,8.91608862]
["bitfinex","SOLUSD",1730066598958,8.79059862,177.52,177.47,0.25098]
["bitfinex","SOLUSD",1730066599866,8.79059862,177.5,177.41,23.776884]
["bitfinex","SOLUSD",1730066600092,8.79059862,177.5,177.4,15.5363]
["bitfinex","SOLUSD",1730066600093,8.79059862,177.49,177.44,8.79059862]
["bitfinex","SOLUSD",1730066602158,8.79059862,177.49,177.43,8.79059862]
["bitfinex","SOLUSD",1730066602366,8.79059862,177.49,177.44,0.12549]
["bitfinex","SOLUSD",1730066602657,8.79059862,177.5,177.44,8.91608862]
["bitfinex","SOLUSD",1730066603166,5.6337,177.51,177.45,8.79059862]
["bitfinex","SOLUSD",1730066603167,14.42429862,177.51,177.45,8.79059862]
["bitfinex","SOLUSD",1730066603451,5.6322,177.55,177.49,8.79059862]
["bitfinex","SOLUSD",1730066603655,14.42279862,177.55,177.49,8.79059862]
["bitfinex","SOLUSD",1730066603963,8.79059862,177.54,177.48,8.79059862]
["bitfinex","SOLUSD",1730066604837,8.79059862,177.53,177.48,0.12549]
["bitfinex","SOLUSD",1730066605160,8.79059862,177.52,177.48,0.12549]
["bitfinex","SOLUSD",1730066605331,8.79059862,177.52,177.47,8.79059862]
["bitfinex","SOLUSD",1730066605530,8.79059862,177.49,177.43,9.04157862]
["bitfinex","SOLUSD",1730066605959,8.79059862,177.48,177.43,0.12549]
["bitfinex","SOLUSD",1730066606252,8.79059862,177.48,177.43,8.91608862]
["bitfinex","SOLUSD",1730066607772,20.0,177.52,177.47,8.79059862]
["bitfinex","SOLUSD",1730066608145,28.79059862,177.52,177.46,8.79059862]
["bitfinex","SOLUSD",1730066608448,33.73260725,177.52,177.46,13.73260725]
["bitfinex","SOLUSD",1730066608763,19.36540725,177.53,177.47,13.73260725]
["bitfinex","SOLUSD",1730066609464,19.36540725,177.53,177.47,13.23260725]
["bitfinex","SOLUSD",1730066609958,13.73260725,177.52,177.46,13.73260725]
["bitfinex","SOLUSD",1730066610160,13.73260725,177.5,177.45,13.73260725]
["bitfinex","SOLUSD",1730066610456,13.73260725,177.5,177.46,0.12549]
["bitfinex","SOLUSD",1730066610959,13.73260725,177.5,177.44,13.73260725]
["bitfinex","SOLUSD",1730066611164,19.36640725,177.5,177.44,13.73260725]
["bitfinex","SOLUSD",1730066611369,13.73260725,177.49,177.45,0.12549]
["bitfinex","SOLUSD",1730066611968,13.73260725,177.49,177.44,13.73260725]
["bitfinex","SOLUSD",1730066612355,13.73260725,177.49,177.43,13.73260725]
["bitfinex","SOLUSD",1730066612659,13.73260725,177.49,177.44,0.12549]
["bitfinex","SOLUSD",1730066614266,5.6325,177.54,177.44,13.85809725]
["bitfinex","SOLUSD",1730066614494,13.73260725,177.52,177.46,13.73260725]
["bitfinex","SOLUSD",1730066614969,13.73260725,177.51,177.45,13.73260725]
["bitfinex","SOLUSD",1730066615170,13.73260725,177.52,177.46,13.73260725]
["bitfinex","SOLUSD",1730066615849,13.73260725,177.54,177.48,13.73260725]
["bitfinex","SOLUSD",1730066616572,13.73260725,177.54,177.47,13.98358725]
["bitfinex","SOLUSD",1730066616753,13.73260725,177.53,177.47,13.98358725]
["bitfinex","SOLUSD",1730066616958,13.73260725,177.55,177.49,13.73260725]
["bitfinex","SOLUSD",1730066617265,5.6318,177.56,177.47,0.25098]
["bitfinex","SOLUSD",1730066617266,19.36440725,177.56,177.5,13.73260725]
["bitfinex","SOLUSD",1730066618645,19.36440725,177.56,177.49,13.73260725]
["bitfinex","SOLUSD",1730066619067,13.73260725,177.55,177.49,13.73260725]
["bitfinex","SOLUSD",1730066619864,19.36480725,177.55,177.49,13.73260725]
["bitfinex","SOLUSD",1730066621348,13.73260725,177.55,177.5,13.85809725]
["bitfinex","SOLUSD",1730066621548,8.88958197,177.57,177.52,13.73260725]
["bitfinex","SOLUSD",1730066621881,8.88958197,177.57,177.54,13.73260725]
["bitfinex","SOLUSD",1730066622069,21.9996,177.63,177.56,13.73260725]
["bitfinex","SOLUSD",1730066622266,13.73260725,177.62,177.56,13.73260725]
["bitfinex","SOLUSD",1730066622454,13.73260725,177.62,177.55,13.73260725]
["bitfinex","SOLUSD",1730066622648,21.9996,177.63,177.53,24.027864]
["bitfinex","SOLUSD",1730066622874,13.73260725,177.59,177.53,37.76047125]
["bitfinex","SOLUSD",1730066623253,13.73260725,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1730066623655,13.73260725,177.61,177.55,13.85809725]
["bitfinex","SOLUSD",1730066623856,13.73260725,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1730066624081,13.73260725,177.57,177.53,0.12549]
["bitfinex","SOLUSD",1730066624259,13.73260725,177.58,177.52,15.1373]
["bitfinex","SOLUSD",1730066625376,19.36360725,177.59,177.53,13.73260725]
["bitfinex","SOLUSD",1730066626663,13.73260725,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1730066627473,13.73260725,177.61,177.55,13.85809725]
["bitfinex","SOLUSD",1730066628678,19.36300725,177.61,177.55,13.85809725]
["bitfinex","SOLUSD",1730066629266,13.73260725,177.6,177.55,13.85809725]
["bitfinex","SOLUSD",1730066629861,13.73260725,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1730066633475,13.73260725,177.59,177.54,0.25098]
["bitfinex","SOLUSD",1730066634885,13.73260725,177.58,177.54,0.12549]
["bitfinex","SOLUSD",1730066635089,13.73260725,177.55,177.47,15.095]
["bitfinex","SOLUSD",1730066635265,13.73260725,177.51,177.47,15.095]
["bitfinex","SOLUSD",1730066635967,13.73260725,177.5,177.45,13.73260725]
["bitfinex","SOLUSD",1730066636184,13.73260725,177.54,177.48,13.73260725]
["bitfinex","SOLUSD",1730066636471,8.78707568,177.54,177.48,8.78707568]
["bitfinex","SOLUSD",1730066636994,6.1331,177.58,177.53,8.78707568]
["bitfinex","SOLUSD",1730066637170,8.78707568,177.55,177.49,8.78707568]
["bitfinex","SOLUSD",1730066638586,13.7275056,177.55,177.5,13.7275056]
["bitfinex","SOLUSD",1730066640673,19.3594056,177.56,177.5,13.7275056]
["bitfinex","SOLUSD",1730066641082,19.3591056,177.57,177.51,13.7275056]
["bitfinex","SOLUSD",1730066641287,13.7275056,177.59,177.53,13.7275056]
["bitfinex","SOLUSD",1730066641586,19.3577056,177.62,177.56,13.7275056]
["bitfinex","SOLUSD",1730066642978,13.7275056,177.61,177.55,13.7275056]
["bitfinex","SOLUSD",1730066644990,13.7275056,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1730066645695,13.7275056,177.61,177.55,13.8529956]
["bitfinex","SOLUSD",1730066645868,13.7275056,177.6,177.55,13.8529956]
["bitfinex","SOLUSD",1730066646579,13.7275056,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1730066648888,13.7275056,177.6,177.55,24.027864]
["bitfinex","SOLUSD",1730066649188,13.7275056,177.6,177.55,37.7553696]
["bitfinex","SOLUSD",1730066651390,13.7275056,177.6,177.55,24.027864]
["bitfinex","SOLUSD",1730066652191,13.7275056,177.6,177.55,37.7553696]
["bitfinex","SOLUSD",1730066652896,13.7275056,177.62,177.56,13.7275056]
["bitfinex","SOLUSD",1730066653281,13.7275056,177.62,177.57,0.12549]
["bitfinex","SOLUSD",1730066653593,13.7275056,177.63,177.57,13.8529956]
["bitfinex","SOLUSD",1730066654588,13.7275056,177.61,177.56,0.25098]
["bitfinex","SOLUSD",1730066654786,13.7275056,177.62,177.56,13.8529956]
["bitfinex","SOLUSD",1730066655097,13.7275056,177.61,177.56,0.25098]
["bitfinex","SOLUSD",1730066655398,13.7275056,177.59,177.56,0.12549]
["bitfinex","SOLUSD",1730066655700,13.7275056,177.58,177.54,0.25098]
["bitfinex","SOLUSD",1730066656101,13.7275056,177.58,177.54,0.12549]
["bitfinex","SOLUSD",1730066656399,13.7275056,177.57,177.54,0.12549]
["bitfinex","SOLUSD",1730066656987,13.7275056,177.59,177.54,0.12549]
["bitfinex","SOLUSD",1730066657191,13.7275056,177.6,177.54,13.8529956]
["bitfinex","SOLUSD",1730066657399,13.7275056,177.58,177.54,0.12549]
["bitfinex","SOLUSD",1730066657896,5.6296,177.63,177.52,0.12549]
["bitfinex","SOLUSD",1730066657897,13.7275056,177.57,177.52,0.12549]
["bitfinex","SOLUSD",1730066659073,13.7275056,177.57,177.52,24.027864]
["bitfinex","SOLUSD",1730066659482,13.7275056,177.56,177.52,24.027864]
["bitfinex","SOLUSD",1730066660492,8.78454428,177.57,177.51,24.02014428]
["bitfinex","SOLUSD",1730066660696,8.78454428,177.56,177.51,0.12549]
["bitfinex","SOLUSD",1730066664187,14.41644428,177.56,177.48,23.902374]
["bitfinex","SOLUSD",1730066664491,14.41644428,177.56,177.5,8.78454428]
["bitfinex","SOLUSD",1730066665711,8.78454428,177.55,177.49,8.91003428]
["bitfinex","SOLUSD",1730066666008,8.78454428,177.53,177.48,0.12549]
["bitfinex","SOLUSD",1730066666308,8.78454428,177.52,177.48,0.12549]
["bitfinex","SOLUSD",1730066666684,6.5905,177.6,177.48,0.12549]
["bitfinex","SOLUSD",1730066666685,5.629,177.65,177.51,8.78454428]
["bitfinex","SOLUSD",1730066666883,5.629,177.65,177.5,24.027864]
["bitfinex","SOLUSD",1730066666884,14.41354428,177.65,177.58,8.78454428]
["bitfinex","SOLUSD",1730066667085,8.78454428,177.64,177.58,8.78454428]
["bitfinex","SOLUSD",1730066667799,14.41394428,177.64,177.58,8.78454428]
["bitfinex","SOLUSD",1730066669085,5.6294,177.64,177.59,8.78454428]
["bitfinex","SOLUSD",1730066669296,0.5972752,177.68,177.61,8.78454428]
["bitfinex","SOLUSD",1730066669498,8.78454428,177.67,177.6,8.78454428]
["bitfinex","SOLUSD",1730066669711,8.78454428,177.65,177.59,8.78454428]
["bitfinex","SOLUSD",1730066669913,8.78454428,177.65,177.6,0.12549]
["bitfinex","SOLUSD",1730066670494,13.7109263,177.66,177.6,13.8364163]
["bitfinex","SOLUSD",1730066672001,13.7109263,177.65,177.59,13.7109263]
["bitfinex","SOLUSD",1730066672698,13.7109263,177.66,177.6,13.7109263]
["bitfinex","SOLUSD",1730066673223,19.3397263,177.66,177.6,13.7109263]
["bitfinex","SOLUSD",1730066674509,13.7109263,177.64,177.58,13.7109263]
["bitfinex","SOLUSD",1730066674993,13.7109263,177.63,177.57,13.8364163]
["bitfinex","SOLUSD",1730066675405,13.7109263,177.64,177.58,13.7109263]
["bitfinex","SOLUSD",1730066677800,13.7109263,177.63,177.57,13.8364163]
["bitfinex","SOLUSD",1730066678120,13.7109263,177.62,177.57,13.8364163]
["bitfinex","SOLUSD",1730066679202,13.7109263,177.63,177.57,13.8364163]
["bitfinex","SOLUSD",1730066679719,19.3406263,177.63,177.57,13.8364163]
["bitfinex","SOLUSD",1730066680214,13.7109263,177.62,177.56,29.2928263]
["bitfinex","SOLUSD",1730066680518,13.7109263,177.61,177.55,13.7109263]
["bitfinex","SOLUSD",1730066680914,13.7109263,177.6,177.55,13.7109263]
["bitfinex","SOLUSD",1730066681520,19.3415263,177.6,177.54,13.7109263]
["bitfinex","SOLUSD",1730066681815,5.6306,177.6,177.55,13.7109263]
["bitfinex","SOLUSD",1730066682202,5.6306,177.6,177.56,13.7109263]
["bitfinex","SOLUSD",1730066683911,5.6303,177.61,177.56,13.7109263]
["bitfinex","SOLUSD",1730066692419,16.4319,177.64,177.53,0.25098]
["bitfinex","SOLUSD",1730066692727,8.77936752,177.64,177.53,24.027864]
["bitfinex","SOLUSD",1730066692932,8.77936752,177.6,177.53,0.25098]
["bitfinex","SOLUSD",1730066693127,8.77936752,177.61,177.53,0.25098]
["bitfinex","SOLUSD",1730066693631,8.77936752,177.63,177.57,8.77936752]
["bitfinex","SOLUSD",1730066693804,5.6284,177.67,177.61,8.77936752]
["bitfinex","SOLUSD",1730066694008,14.40776752,177.67,177.61,8.77936752]
["bitfinex","SOLUSD",1730066694213,5.6284,177.67,177.63,8.77936752]
["bitfinex","SOLUSD",1730066694528,5.6284,177.67,177.62,8.77936752]
["bitfinex","SOLUSD",1730066695041,0.5972752,177.68,177.63,8.77936752]
["bitfinex","SOLUSD",1730066695220,6.2253752,177.68,177.63,8.77936752]
["bitfinex","SOLUSD",1730066695538,6.2253752,177.68,177.59,16.1565]
["bitfinex","SOLUSD",1730066695539,0.5972752,177.68,177.67,8.77936752]
["bitfinex","SOLUSD",1730066700742,0.5972752,177.68,177.6,23.776884]
["bitfinex","SOLUSD",1730066700743,9.37664272,177.68,177.61,0.25098]
["bitfinex","SOLUSD",1730066700945,8.77936752,177.64,177.59,24.93586752]
["bitfinex","SOLUSD",1730066701728,8.77936752,177.65,177.6,8.77936752]
["bitfinex","SOLUSD",1730066702641,0.5972752,177.68,177.63,8.77936752]
["bitfinex","SOLUSD",1730066702642,6.2253752,177.68,177.63,8.77936752]
["bitfinex","SOLUSD",1730066702849,15.00474272,177.68,177.63,8.77936752]
["bitfinex","SOLUSD",1730066703022,0.5972752,177.68,177.65,8.77936752]
["bitfinex","SOLUSD",1730066703223,0.5972752,177.68,177.63,8.77936752]
["bitfinex","SOLUSD",1730066703449,8.77936752,177.67,177.62,8.77936752]
["bitfinex","SOLUSD",1730066704238,15.00474272,177.68,177.63,8.77936752]
["bitfinex","SOLUSD",1730066704547,0.5972752,177.68,177.64,8.77936752]
["bitfinex","SOLUSD",1730066704722,0.5972752,177.68,177.66,8.77936752]
["bitfinex","SOLUSD",1730066708453,0.5972752,177.68,177.66,13.70262809]
["bitfinex","SOLUSD",1730066710561,13.70262809,177.67,177.59,16.1565]
["bitfinex","SOLUSD",1730066710748,13.70262809,177.64,177.6,25.4]
["bitfinex","SOLUSD",1730066710948,13.70262809,177.61,177.55,30.11792809]
["bitfinex","SOLUSD",1730066711266,13.70262809,177.62,177.56,13.70262809]
["bitfinex","SOLUSD",1730066711453,13.70262809,177.62,177.57,13.70262809]
["bitfinex","SOLUSD",1730066711652,13.70262809,177.63,177.57,13.70262809]
["bitfinex","SOLUSD",1730066712554,13.70262809,177.63,177.58,0.12549]
["bitfinex","SOLUSD",1730066713338,6.3123,177.67,177.58,0.12549]
["bitfinex","SOLUSD",1730066713339,13.70262809,177.67,177.61,13.70262809]
["bitfinex","SOLUSD",1730066713545,19.33102809,177.67,177.61,13.70262809]
["bitfinex","SOLUSD",1730066714356,0.5972752,177.68,177.64,13.70262809]
["bitfinex","SOLUSD",1730066714636,13.70262809,177.67,177.62,13.70262809]
["bitfinex","SOLUSD",1730066714838,13.70262809,177.67,177.6,0.12549]
["bitfinex","SOLUSD",1730066714839,13.70262809,177.65,177.6,0.12549]
["bitfinex","SOLUSD",1730066715343,13.70262809,177.64,177.6,0.12549]
["bitfinex","SOLUSD",1730066716667,19.33132809,177.66,177.61,13.70262809]
["bitfinex","SOLUSD",1730066717651,13.70262809,177.67,177.62,13.82811809]
["bitfinex","SOLUSD",1730066717958,0.5972752,177.68,177.63,13.70262809]
["bitfinex","SOLUSD",1730066718160,0.5972752,177.68,177.65,13.70262809]
["bitfinex","SOLUSD",1730066718377,0.5972752,177.68,177.64,0.12549]
["bitfinex","SOLUSD",1730066718671,0.5972752,177.68,177.64,13.82811809]
["bitfinex","SOLUSD",1730066719442,19.92810329,177.68,177.63,13.70262809]
["bitfinex","SOLUSD",1730066719758,13.70262809,177.67,177.62,29.69422809]
["bitfinex","SOLUSD",1730066719954,19.92810329,177.68,177.62,29.69422809]
["bitfinex","SOLUSD",1730066720158,13.70262809,177.65,177.62,15.9916]
["bitfinex","SOLUSD",1730066720370,13.70262809,177.63,177.58,13.70262809]
["bitfinex","SOLUSD",1730066720546,13.70262809,177.61,177.57,15.22]
["bitfinex","SOLUSD",1730066720745,13.70262809,177.62,177.57,15.22]
["bitfinex","SOLUSD",1730066721058,13.70262809,177.61,177.57,15.22]
["bitfinex","SOLUSD",1730066723266,13.70262809,177.62,177.57,15.22]
["bitfinex","SOLUSD",1730066723470,13.70262809,177.62,177.57,28.92262809]
["bitfinex","SOLUSD",1730066723971,13.70262809,177.65,177.6,13.70262809]
["bitfinex","SOLUSD",1730066724472,19.33132809,177.66,177.6,13.70262809]
["bitfinex","SOLUSD",1730066724645,13.70262809,177.65,177.59,13.70262809]
["bitfinex","SOLUSD",1730066725642,13.70262809,177.64,177.59,13.70262809]
["bitfinex","SOLUSD",1730066725841,13.70262809,177.6,177.54,13.70262809]
["bitfinex","SOLUSD",1730066726047,13.70262809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066726365,21.2397,177.65,177.52,30.23842809]
["bitfinex","SOLUSD",1730066726366,13.70262809,177.58,177.52,30.23842809]
["bitfinex","SOLUSD",1730066726571,13.70262809,177.58,177.53,13.70262809]
["bitfinex","SOLUSD",1730066726860,13.70262809,177.62,177.56,13.70262809]
["bitfinex","SOLUSD",1730066727074,20.0,177.63,177.58,13.70262809]
["bitfinex","SOLUSD",1730066727251,33.70262809,177.64,177.58,13.70262809]
["bitfinex","SOLUSD",1730066727443,13.70262809,177.63,177.58,13.70262809]
["bitfinex","SOLUSD",1730066727768,13.70262809,177.63,177.57,13.70262809]
["bitfinex","SOLUSD",1730066728465,13.70262809,177.63,177.58,0.12549]
["bitfinex","SOLUSD",1730066728674,13.70262809,177.63,177.52,16.5358]
["bitfinex","SOLUSD",1730066728675,13.70262809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066728847,13.70262809,177.6,177.54,13.70262809]
["bitfinex","SOLUSD",1730066729464,13.70262809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066730071,13.70262809,177.59,177.54,0.12549]
["bitfinex","SOLUSD",1730066730255,13.70262809,177.58,177.53,13.70262809]
["bitfinex","SOLUSD",1730066731270,13.70262809,177.59,177.54,13.70262809]
["bitfinex","SOLUSD",1730066731761,13.70262809,177.59,177.53,13.82811809]
["bitfinex","SOLUSD",1730066732573,13.70262809,177.58,177.53,13.82811809]
["bitfinex","SOLUSD",1730066733472,13.70262809,177.57,177.51,13.70262809]
["bitfinex","SOLUSD",1730066733659,13.70262809,177.57,177.52,0.12549]
["bitfinex","SOLUSD",1730066734565,13.70262809,177.59,177.54,13.70262809]
["bitfinex","SOLUSD",1730066735473,13.70262809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066736573,19.33352809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066736771,13.70262809,177.58,177.52,13.82811809]
["bitfinex","SOLUSD",1730066736947,19.33352809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066737558,13.70262809,177.58,177.52,13.70262809]
["bitfinex","SOLUSD",1730066737771,13.70262809,177.56,177.5,13.70262809]
["bitfinex","SOLUSD",1730066737975,13.70262809,177.53,177.47,13.70262809]
["bitfinex","SOLUSD",1730066738275,13.70262809,177.52,177.47,13.70262809]
["bitfinex","SOLUSD",1730066738498,5.6325,177.55,177.48,13.70262809]
["bitfinex","SOLUSD",1730066738657,13.70262809,177.54,177.49,13.70262809]
["bitfinex","SOLUSD",1730066738852,5.6318,177.57,177.5,13.70262809]
["bitfinex","SOLUSD",1730066739066,15.5853,177.58,177.44,22.367]
["bitfinex","SOLUSD",1730066739067,13.70262809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066739268,20.0,177.59,177.54,13.70262809]
["bitfinex","SOLUSD",1730066739572,13.70262809,177.6,177.55,13.70262809]
["bitfinex","SOLUSD",1730066739755,13.70262809,177.6,177.54,13.70262809]
["bitfinex","SOLUSD",1730066739963,13.70262809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066740167,19.33362809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066740556,5.631,177.59,177.54,13.70262809]
["bitfinex","SOLUSD",1730066741466,13.70262809,177.56,177.5,13.70262809]
["bitfinex","SOLUSD",1730066741657,13.70262809,177.55,177.49,13.82811809]
["bitfinex","SOLUSD",1730066742374,13.70262809,177.55,177.5,13.70262809]
["bitfinex","SOLUSD",1730066742577,13.70262809,177.56,177.5,13.70262809]
["bitfinex","SOLUSD",1730066743683,13.70262809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066743975,20.0,177.58,177.53,13.70262809]
["bitfinex","SOLUSD",1730066745059,20.0,177.61,177.57,13.70262809]
["bitfinex","SOLUSD",1730066745264,6.2795,177.62,177.53,13.70262809]
["bitfinex","SOLUSD",1730066745265,13.70262809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066745578,13.70262809,177.59,177.5,15.8827]
["bitfinex","SOLUSD",1730066745579,13.70262809,177.57,177.52,13.70262809]
["bitfinex","SOLUSD",1730066746683,33.70262809,177.58,177.52,13.70262809]
["bitfinex","SOLUSD",1730066746873,19.33382809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066747378,5.6312,177.59,177.55,13.70262809]
["bitfinex","SOLUSD",1730066747959,5.6312,177.59,177.54,13.70262809]
["bitfinex","SOLUSD",1730066748567,5.6312,177.59,177.5,15.8827]
["bitfinex","SOLUSD",1730066748568,19.33382809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066748968,13.70262809,177.57,177.52,13.70262809]
["bitfinex","SOLUSD",1730066751783,19.33412809,177.58,177.52,13.70262809]
["bitfinex","SOLUSD",1730066752168,13.70262809,177.53,177.47,13.70262809]
["bitfinex","SOLUSD",1730066752491,13.70262809,177.52,177.46,30.24482809]
["bitfinex","SOLUSD",1730066752877,13.70262809,177.48,177.42,13.70262809]
["bitfinex","SOLUSD",1730066753075,20.0,177.54,177.46,13.70262809]
["bitfinex","SOLUSD",1730066753385,13.70262809,177.53,177.47,13.70262809]
["bitfinex","SOLUSD",1730066754471,20.0,177.55,177.51,13.70262809]
["bitfinex","SOLUSD",1730066755083,20.0,177.56,177.51,13.70262809]
["bitfinex","SOLUSD",1730066756795,13.70262809,177.55,177.49,13.70262809]
["bitfinex","SOLUSD",1730066756975,13.70262809,177.53,177.48,15.3263]
["bitfinex","SOLUSD",1730066758087,13.70262809,177.54,177.48,29.02892809]
["bitfinex","SOLUSD",1730066759398,19.33522809,177.54,177.48,29.02892809]
["bitfinex","SOLUSD",1730066759603,5.6326,177.54,177.48,29.02892809]
["bitfinex","SOLUSD",1730066759896,33.70262809,177.55,177.49,13.70262809]
["bitfinex","SOLUSD",1730066760806,13.70262809,177.54,177.48,13.70262809]
["bitfinex","SOLUSD",1730066760983,13.70262809,177.51,177.45,13.70262809]
["bitfinex","SOLUSD",1730066761296,13.70262809,177.5,177.45,0.12549]
["bitfinex","SOLUSD",1730066761485,13.70262809,177.5,177.44,30.23602809]
["bitfinex","SOLUSD",1730066761689,13.70262809,177.5,177.44,29.23602809]
["bitfinex","SOLUSD",1730066761891,19.33642809,177.5,177.44,29.23602809]
["bitfinex","SOLUSD",1730066763296,13.70262809,177.49,177.44,15.5334]
["bitfinex","SOLUSD",1730066764706,19.33652809,177.5,177.44,29.23602809]
["bitfinex","SOLUSD",1730066766575,13.70262809,177.53,177.47,13.70262809]
["bitfinex","SOLUSD",1730066766775,19.33412809,177.57,177.51,13.70262809]
["bitfinex","SOLUSD",1730066767482,13.70262809,177.55,177.45,44.027864]
["bitfinex","SOLUSD",1730066767790,13.70262809,177.56,177.5,13.70262809]
["bitfinex","SOLUSD",1730066768101,5.6315,177.57,177.52,13.70262809]
["bitfinex","SOLUSD",1730066768302,5.6315,177.57,177.51,13.70262809]
["bitfinex","SOLUSD",1730066768799,13.70262809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066769104,19.33352809,177.59,177.53,13.70262809]
["bitfinex","SOLUSD",1730066771885,19.33322809,177.6,177.54,13.70262809]
["bitfinex","SOLUSD",1730066772196,5.6306,177.6,177.56,13.70262809]
["bitfinex","SOLUSD",1730066772379,20.0,177.61,177.56,13.70262809]
["bitfinex","SOLUSD",1730066772587,12.1493,177.62,177.57,13.70262809]
["bitfinex","SOLUSD",1730066772900,12.1493,177.62,177.56,13.70262809]
["bitfinex","SOLUSD",1730066773086,5.6297,177.63,177.57,13.70262809]
["bitfinex","SOLUSD",1730066773390,19.33232809,177.63,177.57,13.70262809]
["bitfinex","SOLUSD",1730066775501,25.629,177.65,177.6,13.70262809]
["bitfinex","SOLUSD",1730066775685,5.6287,177.66,177.6,13.70262809]
["bitfinex","SOLUSD",1730066775891,19.33132809,177.66,177.6,13.70262809]
["bitfinex","SOLUSD",1730066776705,19.33162809,177.65,177.59,13.70262809]
["bitfinex","SOLUSD",1730066777288,19.33142809,177.66,177.6,13.70262809]
["bitfinex","SOLUSD",1730066777490,13.70262809,177.65,177.59,13.70262809]
["bitfinex","SOLUSD",1730066778010,19.33142809,177.66,177.6,13.70262809]
["bitfinex","SOLUSD",1730066778684,13.70262809,177.65,177.59,13.70262809]
["bitfinex","SOLUSD",1730066779105,19.33142809,177.66,177.6,13.70262809]
["bitfinex","SOLUSD",1730066779288,13.70262809,177.65,177.59,13.70262809]
["bitfinex","SOLUSD",1730066779798,13.70262809,177.64,177.58,29.64602809]
["bitfinex","SOLUSD",1730066780312,13.70262809,177.62,177.56,0.12549]
["bitfinex","SOLUSD",1730066780492,13.70262809,177.61,177.56,0.12549]
["bitfinex","SOLUSD",1730066780686,13.70262809,177.61,177.55,13.70262809]
["bitfinex","SOLUSD",1730066780907,13.70262809,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1730066781809,13.70262809,177.61,177.55,13.82811809]
["bitfinex","SOLUSD",1730066782186,13.70262809,177.61,177.55,0.12549]
["bitfinex","SOLUSD",1730066782396,13.70262809,177.56,177.5,29.93752809]
["bitfinex","SOLUSD",1730066782810,13.70262809,177.54,177.5,16.2349]
["bitfinex","SOLUSD",1730066783314,13.70262809,177.55,177.5,16.2349]
["bitfinex","SOLUSD",1730066783492,13.70262809,177.54,177.5,16.2349]
["bitfinex","SOLUSD",1730066783692,13.70262809,177.54,177.4,0.1]
["bitfinex","SOLUSD",1730066783693,13.70262809,177.51,177.46,16.2349]
["bitfinex","SOLUSD",1730066783894,13.70262809,177.49,177.46,16.2349]
["bitfinex","SOLUSD",1730066784196,13.70262809,177.5,177.46,16.2349]
["bitfinex","SOLUSD",1730066784396,13.70262809,177.49,177.46,16.2349]
["bitfinex","SOLUSD",1730066784590,5.6328,177.53,177.43,13.70262809]
["bitfinex","SOLUSD",1730066784591,13.70262809,177.5,177.43,13.70262809]
["bitfinex","SOLUSD",1730066784791,13.70262809,177.49,177.43,13.70262809]
["bitfinex","SOLUSD",1730066784995,13.70262809,177.49,177.44,13.70262809]
["bitfinex","SOLUSD",1730066785784,13.70262809,177.49,177.45,0.12549]
["bitfinex","SOLUSD",1730066787717,5.6335,177.51,177.45,0.12549]
["bitfinex","SOLUSD",1730066787718,13.70262809,177.5,177.45,0.12549]
["bitfinex","SOLUSD",1730066789215,13.70262809,177.49,177.45,0.12549]
["bitfinex","SOLUSD",1730066789420,13.70262809,177.5,177.45,13.82811809]
["bitfinex","SOLUSD",1730066789592,13.70262809,177.5,177.45,0.12549]
["bitfinex","SOLUSD",1730066790108,13.70262809,177.49,177.45,0.12549]
["bitfinex","SOLUSD",1730066790419,13.70262809,177.5,177.45,0.12549]
["bitfinex","SOLUSD",1730066790910,13.70262809,177.53,177.48,13.70262809]
["bitfinex","SOLUSD",1730066791112,13.70262809,177.54,177.48,13.70262809]
["bitfinex","SOLUSD",1730066791415,19.33482809,177.55,177.49,13.70262809]
["bitfinex","SOLUSD",1730066791791,13.70262809,177.54,177.48,13.70262809]
["bitfinex","SOLUSD",1730066791991,5.6322,177.55,177.49,13.70262809]
["bitfinex","SOLUSD",1730066792191,5.6322,177.55,177.45,0.25098]
["bitfinex","SOLUSD",1730066792192,13.70262809,177.54,177.48,13.70262809]
["bitfinex","SOLUSD",1730066792407,13.70262809,177.53,177.48,13.70262809]
["bitfinex","SOLUSD",1730066793398,13.70262809,177.53,177.48,0.12549]
["bitfinex","SOLUSD",1730066796718,13.70262809,177.55,177.49,13.70262809]
["bitfinex","SOLUSD",1730066797022,13.70262809,177.56,177.51,13.70262809]
["bitfinex","SOLUSD",1730066797220,13.70262809,177.56,177.5,13.70262809]
["bitfinex","SOLUSD",1730066797400,13.70262809,177.55,177.5,13.70262809]
["bitfinex","SOLUSD",1730066798821,13.70262809,177.56,177.5,13.70262809]
["bitfinex","SOLUSD",1730066799405,13.70262809,177.55,177.49,13.82811809]
["bitfinex","SOLUSD",1730066799604,13.70262809,177.56,177.5,13.82811809]
["bitfinex","SOLUSD",1730066801627,13.70262809,177.55,177.5,0.12549]
["bitfinex","SOLUSD",1730066805543,13.70262809,177.51,177.45,16.4048]
["bitfinex","SOLUSD",1730066805834,13.70262809,177.52,177.46,13.70262809]
["bitfinex","SOLUSD",1730066806235,13.70262809,177.51,177.45,30.10742809]
["bitfinex","SOLUSD",1730066807020,13.70262809,177.51,177.46,0.12549]
["bitfinex","SOLUSD",1730066807338,13.70262809,177.5,177.46,0.12549]
["bitfinex","SOLUSD",1730066807711,13.70262809,177.49,177.46,0.12549]
["bitfinex","SOLUSD",1730066808636,13.70262809,177.49,177.45,16.4048]
["bitfinex","SOLUSD",1730066808845,13.70262809,177.47,177.41,13.70262809]
["bitfinex","SOLUSD",1730066809013,13.70262809,177.45,177.4,16.0544]
["bitfinex","SOLUSD",1730066809719,13.70262809,177.43,177.4,16.0544]
["bitfinex","SOLUSD",1730066810319,13.70262809,177.41,177.36,16.0544]
["bitfinex","SOLUSD",1730066810520,13.70262809,177.4,177.36,16.0544]
["bitfinex","SOLUSD",1730066811028,13.70262809,177.41,177.36,16.0544]
["bitfinex","SOLUSD",1730066811232,13.70262809,177.42,177.36,29.75702809]
["bitfinex","SOLUSD",1730066811413,13.70262809,177.41,177.36,16.0544]
["bitfinex","SOLUSD",1730066812809,13.70262809,177.4,177.36,16.0544]
["bitfinex","SOLUSD",1730066814545,13.70262809,177.41,177.36,16.0544]
["bitfinex","SOLUSD",1730066818737,13.70262809,177.4,177.36,0.12549]
["bitfinex","SOLUSD",1730066821735,13.70262809,177.41,177.36,0.12549]
["bitfinex","SOLUSD",1730066821918,15.9979,177.47,177.38,13.70262809]
["bitfinex","SOLUSD",1730066822123,13.70262809,177.47,177.41,13.70262809]
["bitfinex","SOLUSD",1730066822335,13.70262809,177.46,177.41,13.70262809]
["bitfinex","SOLUSD",1730066822539,13.70262809,177.43,177.37,13.82811809]
["bitfinex","SOLUSD",1730066822752,25.67732809,177.48,177.36,0.12549]
["bitfinex","SOLUSD",1730066822753,13.70262809,177.4,177.36,0.12549]
["bitfinex","SOLUSD",1730066823039,13.70262809,177.37,177.33,24.027864]
["bitfinex","SOLUSD",1730066823259,13.70262809,177.37,177.31,29.20772809]
["bitfinex","SOLUSD",1730066823460,13.70262809,177.36,177.31,29.20772809]
["bitfinex","SOLUSD",1730066823824,13.70262809,177.36,177.31,15.5051]
["bitfinex","SOLUSD",1730066824141,13.70262809,177.36,177.31,13.70262809]
["bitfinex","SOLUSD",1730066824649,13.70262809,177.36,177.3,13.70262809]
["bitfinex","SOLUSD",1730066825021,6.4744,177.4,177.32,13.70262809]
["bitfinex","SOLUSD",1730066825022,13.70262809,177.37,177.32,13.70262809]
["bitfinex","SOLUSD",1730066825228,13.70262809,177.4,177.35,13.70262809]
["bitfinex","SOLUSD",1730066825526,13.70262809,177.4,177.34,13.70262809]
["bitfinex","SOLUSD",1730066827520,13.70262809,177.42,177.36,13.70262809]
["bitfinex","SOLUSD",1730066827847,13.70262809,177.41,177.35,13.70262809]
["bitfinex","SOLUSD",1730066828349,13.70262809,177.41,177.36,13.70262809]
["bitfinex","SOLUSD",1730066829038,13.70262809,177.44,177.38,13.70262809]
["bitfinex","SOLUSD",1730066829429,13.70262809,177.44,177.35,23.902374]
["bitfinex","SOLUSD",1730066829430,13.70262809,177.44,177.39,13.70262809]
["bitfinex","SOLUSD",1730066829931,13.70262809,177.46,177.4,13.70262809]
["bitfinex","SOLUSD",1730066830134,13.70262809,177.48,177.42,13.70262809]
["bitfinex","SOLUSD",1730066830651,19.33722809,177.48,177.42,13.70262809]
["bitfinex","SOLUSD",1730066832347,256.5,177.61,177.53,0.1]
["bitfinex","SOLUSD",1730066832559,13.70262809,177.69,177.62,0.1]
["bitfinex","SOLUSD",1730066832852,13.70262809,177.65,177.63,30.44452382]
["bitfinex","SOLUSD",1730066833027,27.34485192,177.64,177.58,0.1]
["bitfinex","SOLUSD",1730066833224,27.34485192,177.64,177.56,0.2]
["bitfinex","SOLUSD",1730066833225,13.64222383,177.64,177.56,0.2]
["bitfinex","SOLUSD",1730066833436,13.70262809,177.63,177.57,0.2]
["bitfinex","SOLUSD",1730066833633,20.0,177.63,177.58,0.1]
["bitfinex","SOLUSD",1730066834041,20.0,177.64,177.59,13.90262809]
["bitfinex","SOLUSD",1730066834443,6.002,177.65,177.6,0.2]
["bitfinex","SOLUSD",1730066834643,20.0,177.66,177.6,0.2]
["bitfinex","SOLUSD",1730066834845,13.70262809,177.61,177.58,0.1]
["bitfinex","SOLUSD",1730066835229,25.25550759,177.65,177.58,0.1]
["bitfinex","SOLUSD",1730066835230,13.70262809,177.62,177.58,0.1]
["bitfinex","SOLUSD",1730066835430,20.0,177.63,177.57,13.90262809]
["bitfinex","SOLUSD",1730066835655,20.0,177.63,177.48,50.14112809]
["bitfinex","SOLUSD",1730066835656,13.70262809,177.65,177.6,0.1]
["bitfinex","SOLUSD",1730066836334,13.70262809,177.63,177.59,0.1]
["bitfinex","SOLUSD",1730066837056,13.70262809,177.64,177.59,0.1]
["bitfinex","SOLUSD",1730066837237,13.70262809,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066837439,13.70262809,177.64,177.59,0.1]
["bitfinex","SOLUSD",1730066838347,13.70262809,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066838856,13.70262809,177.63,177.59,0.1]
["bitfinex","SOLUSD",1730066839030,13.70262809,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066839237,13.70262809,177.63,177.59,0.1]
["bitfinex","SOLUSD",1730066839850,13.70262809,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066840236,13.70262809,177.64,177.59,0.2]
["bitfinex","SOLUSD",1730066840847,13.70262809,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066841237,13.70262809,177.63,177.59,0.2]
["bitfinex","SOLUSD",1730066841644,13.70262809,177.64,177.59,0.2]
["bitfinex","SOLUSD",1730066841845,13.70262809,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066842040,13.70262809,177.63,177.59,0.1]
["bitfinex","SOLUSD",1730066842346,13.70262809,177.62,177.59,0.1]
["bitfinex","SOLUSD",1730066842866,13.70262809,177.6,177.56,0.1]
["bitfinex","SOLUSD",1730066843044,13.70262809,177.6,177.53,0.1]
["bitfinex","SOLUSD",1730066843045,13.70262809,177.63,177.58,0.1]
["bitfinex","SOLUSD",1730066843236,13.70262809,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066844264,13.70262809,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066845058,13.70262809,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066845640,13.70262809,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066846756,13.70262809,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066848256,13.70262809,177.63,177.59,0.1]
["bitfinex","SOLUSD",1730066848450,13.70262809,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066849336,13.70262809,177.62,177.59,0.1]
["bitfinex","SOLUSD",1730066849670,43.776884,177.59,177.51,0.2]
["bitfinex","SOLUSD",1730066849964,13.70262809,177.55,177.54,0.1]
["bitfinex","SOLUSD",1730066850149,13.70262809,177.56,177.55,0.1]
["bitfinex","SOLUSD",1730066850357,13.70262809,177.57,177.55,0.1]
["bitfinex","SOLUSD",1730066850843,13.70262809,177.58,177.55,0.1]
["bitfinex","SOLUSD",1730066852464,13.70262809,177.6,177.57,0.1]
["bitfinex","SOLUSD",1730066852664,13.70262809,177.59,177.57,0.1]
["bitfinex","SOLUSD",1730066853047,35.842364,177.65,177.54,0.1]
["bitfinex","SOLUSD",1730066853048,13.70262809,177.58,177.54,0.1]
["bitfinex","SOLUSD",1730066853250,5.87868961,177.67,177.59,0.1]
["bitfinex","SOLUSD",1730066853448,13.70262809,177.65,177.6,0.1]
["bitfinex","SOLUSD",1730066853655,70.0,177.7,177.6,0.1]
["bitfinex","SOLUSD",1730066853866,5.6285,177.67,177.58,0.1]
["bitfinex","SOLUSD",1730066854361,5.6285,177.67,177.6,0.1]
["bitfinex","SOLUSD",1730066854865,13.70262809,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066855482,33.70262809,177.65,177.6,0.1]
["bitfinex","SOLUSD",1730066856344,37.47951209,177.66,177.62,0.1]
["bitfinex","SOLUSD",1730066857666,37.47951209,177.66,177.61,0.1]
["bitfinex","SOLUSD",1730066857965,13.70262809,177.65,177.62,0.1]
["bitfinex","SOLUSD",1730066859584,13.70262809,177.66,177.62,0.1]
["bitfinex","SOLUSD",1730066860092,13.70262809,177.67,177.63,0.1]
["bitfinex","SOLUSD",1730066860264,13.70262809,177.67,177.62,0.1]
["bitfinex","SOLUSD",1730066860465,13.70262809,177.63,177.58,0.2]
["bitfinex","SOLUSD",1730066860773,13.70262809,177.6,177.59,0.1]
["bitfinex","SOLUSD",1730066860969,40.696884,177.65,177.58,0.2]
["bitfinex","SOLUSD",1730066860970,13.70262809,177.61,177.58,0.2]
["bitfinex","SOLUSD",1730066861169,13.70262809,177.61,177.6,0.1]
["bitfinex","SOLUSD",1730066863562,5.6306,177.6,177.56,0.1]
["bitfinex","SOLUSD",1730066863758,13.70262809,177.57,177.53,0.1]
["bitfinex","SOLUSD",1730066863971,13.70262809,177.54,177.51,0.1]
["bitfinex","SOLUSD",1730066864461,13.70262809,177.54,177.52,0.1]
["bitfinex","SOLUSD",1730066864667,13.70262809,177.53,177.52,0.1]
["bitfinex","SOLUSD",1730066865685,13.70262809,177.53,177.52,0.2]
["bitfinex","SOLUSD",1730066865857,13.70262809,177.55,177.52,0.2]
["bitfinex","SOLUSD",1730066866291,13.70262809,177.55,177.54,0.1]
["bitfinex","SOLUSD",1730066866665,13.70262809,177.56,177.54,0.1]
["bitfinex","SOLUSD",1730066866864,19.33392809,177.58,177.54,0.1]
["bitfinex","SOLUSD",1730066867188,19.33392809,177.58,177.52,13.80262809]
["bitfinex","SOLUSD",1730066867377,19.33392809,177.58,177.54,0.1]
["bitfinex","SOLUSD",1730066867771,13.70262809,177.57,177.54,0.1]
["bitfinex","SOLUSD",1730066868686,20.0,177.58,177.54,13.80262809]
["bitfinex","SOLUSD",1730066869063,13.70262809,177.6,177.56,0.1]
["bitfinex","SOLUSD",1730066869475,13.70262809,177.59,177.56,0.1]
["bitfinex","SOLUSD",1730066870768,13.70262809,177.59,177.55,0.1]
["bitfinex","SOLUSD",1730066872870,13.70262809,177.58,177.55,0.1]
["bitfinex","SOLUSD",1730066873195,13.70262809,177.57,177.54,0.1]
["bitfinex","SOLUSD",1730066873495,13.70262809,177.55,177.51,0.1]
["bitfinex","SOLUSD",1730066873685,5.6306,177.6,177.51,0.1]
["bitfinex","SOLUSD",1730066873686,13.70262809,177.54,177.51,0.1]
["bitfinex","SOLUSD",1730066873883,13.70262809,177.55,177.51,0.1]
["bitfinex","SOLUSD",1730066874394,13.70262809,177.55,177.52,0.1]
["bitfinex","SOLUSD",1730066875283,13.70262809,177.55,177.51,0.1]
["bitfinex","SOLUSD",1730066875593,13.70262809,177.55,177.52,0.1]
["bitfinex","SOLUSD",1730066875905,43.776884,177.6,177.54,13.70262809]
["bitfinex","SOLUSD",1730066876081,37.47951209,177.61,177.55,13.80262809]
["bitfinex","SOLUSD",1730066876270,13.70262809,177.59,177.55,0.1]
["bitfinex","SOLUSD",1730066876471,13.70262809,177.57,177.53,0.1]
["bitfinex","SOLUSD",1730066877574,37.47951209,177.58,177.53,0.1]
["bitfinex","SOLUSD",1730066877788,43.11081209,177.58,177.55,0.1]
["bitfinex","SOLUSD",1730066879894,29.408184,177.58,177.55,0.1]
["bitfinex","SOLUSD",1730066880898,20.0,177.6,177.57,13.70262809]
["bitfinex","SOLUSD",1730066881076,13.70262809,177.63,177.57,13.80262809]
["bitfinex","SOLUSD",1730066881403,5.6298,177.63,177.6,13.70262809]
["bitfinex","SOLUSD",1730066881777,5.6291,177.65,177.61,13.70262809]
["bitfinex","SOLUSD",1730066881997,12.0697,177.67,177.62,13.80262809]
["bitfinex","SOLUSD",1730066882291,5.6285,177.67,177.63,13.70262809]
["bitfinex","SOLUSD",1730066883289,20.0,177.66,177.63,13.70262809]
["bitfinex","SOLUSD",1730066884305,20.0,177.66,177.62,13.80262809]
["bitfinex","SOLUSD",1730066884699,0.5972752,177.68,177.65,13.70262809]
["bitfinex","SOLUSD",1730066884892,20.0,177.65,177.58,0.1]
["bitfinex","SOLUSD",1730066885099,13.70262809,177.61,177.59,0.1]
["bitfinex","SOLUSD",1730066885306,13.70262809,177.62,177.59,0.1]
["bitfinex","SOLUSD",1730066885616,20.0,177.65,177.59,0.1]
["bitfinex","SOLUSD",1730066885791,6.2254752,177.68,177.61,0.1]
["bitfinex","SOLUSD",1730066885986,13.70262809,177.65,177.61,0.1]
["bitfinex","SOLUSD",1730066886410,13.70262809,177.65,177.62,0.1]
["bitfinex","SOLUSD",1730066886801,19.33162809,177.65,177.62,0.1]
["bitfinex","SOLUSD",1730066887989,13.70262809,177.64,177.6,0.2]
["bitfinex","SOLUSD",1730066888216,13.70262809,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066888911,13.70262809,177.64,177.59,0.1]
["bitfinex","SOLUSD",1730066889513,19.33202809,177.64,177.59,0.2]
["bitfinex","SOLUSD",1730066889712,19.33202809,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066889897,19.33202809,177.64,177.59,0.1]
["bitfinex","SOLUSD",1730066890095,19.33202809,177.64,177.59,0.2]
["bitfinex","SOLUSD",1730066890412,19.33202809,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066890819,5.6294,177.64,177.62,0.1]
["bitfinex","SOLUSD",1730066891114,13.70262809,177.63,177.59,0.1]
["bitfinex","SOLUSD",1730066891415,13.70262809,177.63,177.58,0.1]
["bitfinex","SOLUSD",1730066891416,13.70262809,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066893813,13.70262809,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066894320,13.70262809,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066894608,13.70262809,177.63,177.58,13.90262809]
["bitfinex","SOLUSD",1730066894908,13.70262809,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066895096,19.33252809,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066896020,5.6299,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066897018,13.70262809,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066897996,19.33232809,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066898907,13.70262809,177.64,177.61,0.1]
["bitfinex","SOLUSD",1730066899215,19.33202809,177.64,177.61,0.1]
["bitfinex","SOLUSD",1730066900610,13.70262809,177.63,177.61,0.1]
["bitfinex","SOLUSD",1730066901017,13.70262809,177.64,177.61,0.1]
["bitfinex","SOLUSD",1730066901214,13.70262809,177.63,177.61,0.1]
["bitfinex","SOLUSD",1730066901395,13.70262809,177.62,177.59,0.1]
["bitfinex","SOLUSD",1730066901718,13.70262809,177.66,177.57,0.1]
["bitfinex","SOLUSD",1730066902014,13.70262809,177.59,177.57,0.1]
["bitfinex","SOLUSD",1730066902615,8.78166998,177.59,177.56,0.1]
["bitfinex","SOLUSD",1730066902922,8.78166998,177.58,177.57,0.1]
["bitfinex","SOLUSD",1730066903093,8.78166998,177.59,177.57,0.1]
["bitfinex","SOLUSD",1730066903290,8.78166998,177.58,177.57,0.1]
["bitfinex","SOLUSD",1730066903493,8.78166998,177.58,177.55,0.2]
["bitfinex","SOLUSD",1730066903713,26.028,177.63,177.57,0.1]
["bitfinex","SOLUSD",1730066903714,8.78166998,177.59,177.57,0.1]
["bitfinex","SOLUSD",1730066903922,8.78166998,177.59,177.55,0.1]
["bitfinex","SOLUSD",1730066904220,8.78166998,177.58,177.57,0.1]
["bitfinex","SOLUSD",1730066904592,13.72149042,177.58,177.57,0.1]
["bitfinex","SOLUSD",1730066908225,19.35269042,177.59,177.57,0.1]
["bitfinex","SOLUSD",1730066908522,19.35199042,177.61,177.57,0.2]
["bitfinex","SOLUSD",1730066908708,13.72149042,177.6,177.57,0.2]
["bitfinex","SOLUSD",1730066908908,13.72149042,177.59,177.57,0.2]
["bitfinex","SOLUSD",1730066910521,13.72149042,177.59,177.57,0.1]
["bitfinex","SOLUSD",1730066910522,13.72149042,177.58,177.57,0.1]
["bitfinex","SOLUSD",1730066914024,19.35279042,177.58,177.55,0.1]
["bitfinex","SOLUSD",1730066914209,5.6313,177.58,177.57,0.1]
["bitfinex","SOLUSD",1730066914412,19.35279042,177.58,177.57,0.1]
["bitfinex","SOLUSD",1730066914706,19.35279042,177.58,177.51,0.1]
["bitfinex","SOLUSD",1730066914908,20.0,177.55,177.51,0.1]
["bitfinex","SOLUSD",1730066915319,13.72149042,177.52,177.51,0.1]
["bitfinex","SOLUSD",1730066917127,19.35459042,177.52,177.49,0.1]
["bitfinex","SOLUSD",1730066917430,5.6331,177.52,177.51,0.1]
["bitfinex","SOLUSD",1730066918133,5.6325,177.54,177.51,0.1]
["bitfinex","SOLUSD",1730066918699,13.72149042,177.52,177.51,0.1]
["bitfinex","SOLUSD",1730066919625,19.35459042,177.52,177.47,0.1]
["bitfinex","SOLUSD",1730066919804,13.72149042,177.48,177.47,0.1]
["bitfinex","SOLUSD",1730066920726,13.72149042,177.48,177.46,0.1]
["bitfinex","SOLUSD",1730066921023,13.72149042,177.48,177.47,0.1]
["bitfinex","SOLUSD",1730066921615,13.72149042,177.5,177.48,0.1]
["bitfinex","SOLUSD",1730066922825,13.72149042,177.51,177.48,0.2]
["bitfinex","SOLUSD",1730066923410,13.72149042,177.5,177.48,0.1]
["bitfinex","SOLUSD",1730066923611,13.72149042,177.49,177.48,0.1]
["bitfinex","SOLUSD",1730066924007,13.72149042,177.5,177.48,0.1]
["bitfinex","SOLUSD",1730066924528,13.72149042,177.49,177.48,0.1]
["bitfinex","SOLUSD",1730066924731,13.72149042,177.5,177.48,0.1]
["bitfinex","SOLUSD",1730066926328,19.35499042,177.51,177.48,0.1]
["bitfinex","SOLUSD",1730066926536,14.42298331,177.51,177.48,0.1]
["bitfinex","SOLUSD",1730066928135,6.2261,177.55,177.5,8.88948331]
["bitfinex","SOLUSD",1730066928136,5.6325,177.54,177.5,8.88948331]
["bitfinex","SOLUSD",1730066928317,14.42198331,177.54,177.5,0.1]
["bitfinex","SOLUSD",1730066928522,8.78948331,177.51,177.48,0.1]
["bitfinex","SOLUSD",1730066928835,20.0,177.53,177.48,0.1]
["bitfinex","SOLUSD",1730066929039,8.78948331,177.51,177.48,0.1]
["bitfinex","SOLUSD",1730066930133,14.42198331,177.54,177.49,0.2]
["bitfinex","SOLUSD",1730066930441,14.42198331,177.54,177.5,0.1]
["bitfinex","SOLUSD",1730066931049,14.42198331,177.54,177.5,0.2]
["bitfinex","SOLUSD",1730066931251,5.6325,177.54,177.5,0.2]
["bitfinex","SOLUSD",1730066931743,14.42198331,177.54,177.5,0.2]
["bitfinex","SOLUSD",1730066932536,14.42198331,177.54,177.5,0.1]
["bitfinex","SOLUSD",1730066932734,14.42198331,177.54,177.5,0.2]
["bitfinex","SOLUSD",1730066933527,8.78948331,177.53,177.5,0.2]
["bitfinex","SOLUSD",1730066936744,8.78948331,177.53,177.51,0.1]
["bitfinex","SOLUSD",1730066936955,14.42168331,177.55,177.52,0.1]
["bitfinex","SOLUSD",1730066937123,14.42168331,177.55,177.51,0.1]
["bitfinex","SOLUSD",1730066937124,5.6312,177.58,177.53,0.2]
["bitfinex","SOLUSD",1730066937454,14.42008331,177.6,177.55,0.1]
["bitfinex","SOLUSD",1730066937942,14.42008331,177.6,177.55,0.2]
["bitfinex","SOLUSD",1730066938153,5.6306,177.6,177.55,0.2]
["bitfinex","SOLUSD",1730066938357,8.78948331,177.59,177.55,0.2]
["bitfinex","SOLUSD",1730066939136,5.6306,177.6,177.56,0.1]
["bitfinex","SOLUSD",1730066939137,8.78948331,177.58,177.56,0.1]
["bitfinex","SOLUSD",1730066939343,8.78948331,177.57,177.55,0.1]
["bitfinex","SOLUSD",1730066939647,8.78948331,177.56,177.55,0.1]
["bitfinex","SOLUSD",1730066939859,8.78948331,177.57,177.55,0.1]
["bitfinex","SOLUSD",1730066940666,13.72377454,177.57,177.55,0.2]
["bitfinex","SOLUSD",1730066941458,19.35367454,177.62,177.58,0.1]
["bitfinex","SOLUSD",1730066941635,5.6299,177.62,177.59,0.1]
["bitfinex","SOLUSD",1730066942233,19.35367454,177.62,177.59,0.1]
["bitfinex","SOLUSD",1730066942434,19.35337454,177.64,177.6,0.1]
["bitfinex","SOLUSD",1730066942655,13.72377454,177.62,177.6,0.1]
["bitfinex","SOLUSD",1730066943154,13.72377454,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730066943456,13.72377454,177.63,177.6,0.2]
["bitfinex","SOLUSD",1730066944039,19.35347454,177.63,177.6,0.2]
["bitfinex","SOLUSD",1730066945257,13.72377454,177.64,177.6,0.2]
["bitfinex","SOLUSD",1730066945457,13.72377454,177.64,177.61,0.1]
["bitfinex","SOLUSD",1730066947161,6.2255752,177.68,177.63,0.1]
["bitfinex","SOLUSD",1730066947337,13.72377454,177.67,177.62,0.2]
["bitfinex","SOLUSD",1730066947543,13.72377454,177.67,177.63,0.1]
["bitfinex","SOLUSD",1730066948463,20.0,177.66,177.63,0.1]
["bitfinex","SOLUSD",1730066949253,19.35247454,177.67,177.63,0.2]
["bitfinex","SOLUSD",1730066949463,6.2254752,177.68,177.65,0.1]
["bitfinex","SOLUSD",1730066949759,19.94924974,177.68,177.65,0.1]
["bitfinex","SOLUSD",1730066949939,0.5972752,177.68,177.65,0.1]
["bitfinex","SOLUSD",1730066950139,0.5972752,177.68,177.65,0.2]
["bitfinex","SOLUSD",1730066950337,0.5972752,177.68,177.67,0.1]
["bitfinex","SOLUSD",1730066950769,14.32104974,177.68,177.64,0.2]
["bitfinex","SOLUSD",1730066950966,13.72377454,177.67,177.66,0.1]
["bitfinex","SOLUSD",1730066951242,14.32104974,177.68,177.65,0.2]
["bitfinex","SOLUSD",1730066951453,19.94924974,177.68,177.65,0.2]
["bitfinex","SOLUSD",1730066951671,19.94924974,177.68,177.66,0.1]
["bitfinex","SOLUSD",1730066951854,14.32104974,177.68,177.66,0.1]
["bitfinex","SOLUSD",1730066953936,14.32104974,177.68,177.66,0.2]
["bitfinex","SOLUSD",1730066954147,14.32104974,177.68,177.66,0.1]
["bitfinex","SOLUSD",1730066957865,0.5972752,177.68,177.67,0.2]
["bitfinex","SOLUSD",1730066960476,14.99798906,177.68,177.66,0.1]
["bitfinex","SOLUSD",1730066960780,14.99798906,177.68,177.64,0.1]
["bitfinex","SOLUSD",1730066960781,8.77261386,177.67,177.64,0.1]
["bitfinex","SOLUSD",1730066960965,8.77261386,177.65,177.64,0.1]
["bitfinex","SOLUSD",1730066961267,8.77261386,177.65,177.64,0.2]
["bitfinex","SOLUSD",1730066963173,0.5972752,177.68,177.66,0.1]
["bitfinex","SOLUSD",1730066963351,0.5972752,177.68,177.67,0.1]
["bitfinex","SOLUSD",1730066963552,0.5972752,177.68,177.67,8.97261386]
["bitfinex","SOLUSD",1730066963776,0.5972752,177.68,177.67,0.2]
["bitfinex","SOLUSD",1730066966353,0.5972752,177.68,177.67,13.90046032]
["bitfinex","SOLUSD",1730066968456,0.5972752,177.68,177.67,0.2]
["bitfinex","SOLUSD",1730066978059,0.5972752,177.68,177.67,13.90046032]
["bitfinex","SOLUSD",1730066979267,0.5972752,177.68,177.67,14.02595032]
["bitfinex","SOLUSD",1730066979780,0.5972752,177.68,177.67,37.92832432]
["bitfinex","SOLUSD",1730066983289,0.5972752,177.68,177.67,14.02595032]
["bitfinex","SOLUSD",1730066984488,0.5972752,177.68,177.67,9.09243186]
["bitfinex","SOLUSD",1730066984867,0.5972752,177.68,177.67,8.59243186]
["bitfinex","SOLUSD",1730066985067,0.5972752,177.68,177.67,8.89243186]
["bitfinex","SOLUSD",1730066985367,0.5972752,177.68,177.67,9.01792186]
["bitfinex","SOLUSD",1730066986594,0.5972752,177.68,177.67,8.89243186]
["bitfinex","SOLUSD",1730066988493,0.5972752,177.68,177.67,9.01792186]
["bitfinex","SOLUSD",1730066989582,0.5972752,177.68,177.67,0.25098]
["bitfinex","SOLUSD",1730066989777,0.5972752,177.68,177.67,9.01792186]
["bitfinex","SOLUSD",1730066991196,0.5972752,177.68,177.67,52.79480586]
["bitfinex","SOLUSD",1730066992085,0.5972752,177.68,177.67,52.99480586]
["bitfinex","SOLUSD",1730066993182,0.5972752,177.68,177.67,52.89480586]
["bitfinex","SOLUSD",1730066993386,8.76694186,177.8,177.68,44.127864]
["bitfinex","SOLUSD",1730066993587,14.39124186,177.8,177.74,8.76694186]
["bitfinex","SOLUSD",1730066996094,17.64544989,177.81,177.76,8.76694186]
["bitfinex","SOLUSD",1730066996292,6.0842,177.82,177.78,8.76694186]
["bitfinex","SOLUSD",1730066996478,30.53594186,177.83,177.78,8.76694186]
["bitfinex","SOLUSD",1730066996796,5.623,177.84,177.79,8.76694186]
["bitfinex","SOLUSD",1730066996982,5.623,177.84,177.8,8.76694186]
["bitfinex","SOLUSD",1730066997183,5.6228,177.85,177.8,8.76694186]
["bitfinex","SOLUSD",1730066997390,14.38974186,177.85,177.8,8.76694186]
["bitfinex","SOLUSD",1730066997697,14.38974186,177.85,177.73,16.3723]
["bitfinex","SOLUSD",1730066997698,14.38974186,177.85,177.79,8.76694186]
["bitfinex","SOLUSD",1730066998302,5.6228,177.85,177.81,8.76694186]
["bitfinex","SOLUSD",1730066998500,5.6228,177.85,177.75,35.06776744]
["bitfinex","SOLUSD",1730066998501,14.38974186,177.85,177.79,8.76694186]
["bitfinex","SOLUSD",1730066998990,8.76694186,177.84,177.79,8.76694186]
["bitfinex","SOLUSD",1730066999293,14.38974186,177.85,177.79,8.76694186]
["bitfinex","SOLUSD",1730066999505,5.6228,177.85,177.8,8.76694186]
["bitfinex","SOLUSD",1730066999801,14.38974186,177.85,177.79,8.76694186]
["bitfinex","SOLUSD",1730067000884,8.76694186,177.85,177.8,8.76694186]
["bitfinex","SOLUSD",1730067001684,21.51231706,177.86,177.8,8.76694186]
["bitfinex","SOLUSD",1730067001998,8.76694186,177.82,177.76,20.0]
["bitfinex","SOLUSD",1730067002302,8.76694186,177.8,177.75,8.76694186]
["bitfinex","SOLUSD",1730067002606,8.76694186,177.79,177.73,16.3723]
["bitfinex","SOLUSD",1730067002779,8.76694186,177.77,177.72,8.76694186]
["bitfinex","SOLUSD",1730067003097,8.76694186,177.78,177.73,8.76694186]
["bitfinex","SOLUSD",1730067003277,8.76694186,177.77,177.72,8.76694186]
["bitfinex","SOLUSD",1730067003476,14.39134186,177.8,177.74,8.76694186]
["bitfinex","SOLUSD",1730067003702,8.76694186,177.8,177.74,8.76694186]
["bitfinex","SOLUSD",1730067003873,8.76694186,177.81,177.75,8.76694186]
["bitfinex","SOLUSD",1730067004076,14.39054186,177.82,177.76,8.76694186]
["bitfinex","SOLUSD",1730067004304,8.76694186,177.82,177.77,8.76694186]
["bitfinex","SOLUSD",1730067004500,13.6846194,177.82,177.76,13.6846194]
["bitfinex","SOLUSD",1730067004693,19.3083194,177.82,177.76,13.6846194]
["bitfinex","SOLUSD",1730067005481,13.6846194,177.81,177.76,13.6846194]
["bitfinex","SOLUSD",1730067006502,13.6846194,177.81,177.75,13.6846194]
["bitfinex","SOLUSD",1730067007100,13.6846194,177.8,177.75,13.6846194]
["bitfinex","SOLUSD",1730067007892,13.6846194,177.81,177.75,13.6846194]
["bitfinex","SOLUSD",1730067008092,13.6846194,177.82,177.76,13.6846194]
["bitfinex","SOLUSD",1730067009304,19.3083194,177.82,177.76,13.6846194]
["bitfinex","SOLUSD",1730067009508,13.6846194,177.8,177.75,13.6846194]
["bitfinex","SOLUSD",1730067009910,13.6846194,177.81,177.75,13.6846194]
["bitfinex","SOLUSD",1730067010092,13.6846194,177.82,177.77,13.6846194]
["bitfinex","SOLUSD",1730067010286,13.6846194,177.81,177.76,13.6846194]
["bitfinex","SOLUSD",1730067010495,13.6846194,177.83,177.77,13.6846194]
["bitfinex","SOLUSD",1730067010685,13.6846194,177.84,177.78,13.6846194]
["bitfinex","SOLUSD",1730067011308,1.59638167,177.83,177.79,13.6846194]
["bitfinex","SOLUSD",1730067011806,1.59638167,177.83,177.78,13.6846194]
["bitfinex","SOLUSD",1730067012387,1.59638167,177.82,177.8,13.6846194]
["bitfinex","SOLUSD",1730067012688,1.59638167,177.82,177.81,13.6846194]
["bitfinex","SOLUSD",1730067013407,2.19365687,177.86,177.81,13.6846194]
["bitfinex","SOLUSD",1730067013582,15.87827627,177.86,177.81,13.6846194]
["bitfinex","SOLUSD",1730067013788,15.87827627,177.86,177.8,13.6846194]
["bitfinex","SOLUSD",1730067014509,1.59638167,177.82,177.77,29.1219194]
["bitfinex","SOLUSD",1730067014688,1.59638167,177.82,177.78,13.6846194]
["bitfinex","SOLUSD",1730067015208,15.28100107,177.79,177.73,15.2814]
["bitfinex","SOLUSD",1730067015398,15.28100107,177.79,177.71,23.776884]
["bitfinex","SOLUSD",1730067015399,15.28100107,177.77,177.72,13.6846194]
["bitfinex","SOLUSD",1730067015585,15.28100107,177.75,177.69,28.9660194]
["bitfinex","SOLUSD",1730067015786,15.28100107,177.75,177.71,13.6846194]
["bitfinex","SOLUSD",1730067015787,1.59638167,177.75,177.71,13.6846194]
["bitfinex","SOLUSD",1730067016212,1.59638167,177.74,177.71,13.6846194]
["bitfinex","SOLUSD",1730067016907,1.59638167,177.74,177.72,13.6846194]
["bitfinex","SOLUSD",1730067017206,1.59638167,177.74,177.73,33.6846194]
["bitfinex","SOLUSD",1730067017899,1.59638167,177.74,177.73,57.7124834]
["bitfinex","SOLUSD",1730067018312,1.59638167,177.83,177.74,44.027864]
["bitfinex","SOLUSD",1730067018494,15.28100107,177.83,177.78,13.6846194]
["bitfinex","SOLUSD",1730067018707,1.59638167,177.83,177.78,13.6846194]
["bitfinex","SOLUSD",1730067018908,1.59638167,177.83,177.82,13.6846194]
["bitfinex","SOLUSD",1730067019215,1.59638167,177.82,177.8,13.6846194]
["bitfinex","SOLUSD",1730067020293,1.59638167,177.84,177.8,13.6846194]
["bitfinex","SOLUSD",1730067021902,1.59638167,177.83,177.8,13.6846194]
["bitfinex","SOLUSD",1730067022102,1.59638167,177.83,177.81,13.6846194]
["bitfinex","SOLUSD",1730067022793,2.19365687,177.86,177.81,13.6846194]
["bitfinex","SOLUSD",1730067023002,15.28100107,177.82,177.7,13.6846194]
["bitfinex","SOLUSD",1730067023200,15.28100107,177.76,177.7,13.6846194]
["bitfinex","SOLUSD",1730067024288,15.28100107,177.76,177.71,20.0]
["bitfinex","SOLUSD",1730067024698,1.59638167,177.75,177.73,13.6846194]
["bitfinex","SOLUSD",1730067024916,1.59638167,177.75,177.72,13.6846194]
["bitfinex","SOLUSD",1730067025292,1.59638167,177.75,177.74,13.6846194]
["bitfinex","SOLUSD",1730067025516,1.59638167,177.75,177.74,33.6846194]
["bitfinex","SOLUSD",1730067025907,1.59638167,177.75,177.74,71.3971028]
["bitfinex","SOLUSD",1730067026116,1.59638167,177.75,177.74,88.1510028]
["bitfinex","SOLUSD",1730067026429,13.6846194,177.88,177.82,13.6846194]
["bitfinex","SOLUSD",1730067026601,19.3060194,177.89,177.83,13.6846194]
["bitfinex","SOLUSD",1730067027313,19.3060194,177.89,177.79,0.1]
["bitfinex","SOLUSD",1730067027314,22.7381,177.9,177.85,13.6846194]
["bitfinex","SOLUSD",1730067027497,13.6846194,177.93,177.85,33.9355994]
["bitfinex","SOLUSD",1730067027704,13.6846194,177.91,177.85,33.6846194]
["bitfinex","SOLUSD",1730067027894,6.3178,177.94,177.83,13.6846194]
["bitfinex","SOLUSD",1730067028220,13.6846194,177.89,177.83,13.6846194]
["bitfinex","SOLUSD",1730067028426,6.3178,177.94,177.79,0.25098]
["bitfinex","SOLUSD",1730067028427,13.6846194,177.92,177.85,33.9355994]
["bitfinex","SOLUSD",1730067028718,6.3178,177.94,177.85,33.9355994]
["bitfinex","SOLUSD",1730067029217,13.6846194,177.92,177.85,33.9355994]
["bitfinex","SOLUSD",1730067030427,13.6846194,177.93,177.85,33.9355994]
["bitfinex","SOLUSD",1730067030609,25.6224194,177.94,177.85,33.9355994]
["bitfinex","SOLUSD",1730067030917,13.6846194,177.93,177.85,33.9355994]
["bitfinex","SOLUSD",1730067031092,5.6211,177.9,177.85,20.0]
["bitfinex","SOLUSD",1730067031298,13.6846194,177.9,177.85,20.0]
["bitfinex","SOLUSD",1730067031511,13.6846194,177.87,177.81,13.6846194]
["bitfinex","SOLUSD",1730067031709,13.6846194,177.85,177.79,13.6846194]
["bitfinex","SOLUSD",1730067032110,14.2818946,177.86,177.8,13.6846194]
["bitfinex","SOLUSD",1730067032611,13.6846194,177.84,177.78,13.6846194]
["bitfinex","SOLUSD",1730067032995,13.6846194,177.82,177.77,13.6846194]
["bitfinex","SOLUSD",1730067033196,13.6846194,177.81,177.75,13.6846194]
["bitfinex","SOLUSD",1730067033393,13.6846194,177.79,177.73,29.8931194]
["bitfinex","SOLUSD",1730067033607,13.6846194,177.78,177.72,13.6846194]
["bitfinex","SOLUSD",1730067033823,13.6846194,177.78,177.68,21.6925]
["bitfinex","SOLUSD",1730067033824,13.6846194,177.76,177.71,13.6846194]
["bitfinex","SOLUSD",1730067034517,21.90732194,177.78,177.72,21.90732194]
["bitfinex","SOLUSD",1730067035525,21.90732194,177.83,177.77,21.90732194]
["bitfinex","SOLUSD",1730067035823,21.90732194,177.82,177.76,21.90732194]
["bitfinex","SOLUSD",1730067036905,6.1129,177.85,177.81,21.90732194]
["bitfinex","SOLUSD",1730067037104,6.1129,177.85,177.75,21.90732194]
["bitfinex","SOLUSD",1730067037105,28.02022194,177.85,177.8,21.90732194]
["bitfinex","SOLUSD",1730067037409,33.64292194,177.85,177.79,21.90732194]
["bitfinex","SOLUSD",1730067037809,21.90732194,177.84,177.78,21.90732194]
["bitfinex","SOLUSD",1730067038007,21.90732194,177.84,177.79,0.12549]
["bitfinex","SOLUSD",1730067038220,0.5972752,177.86,177.83,21.90732194]
["bitfinex","SOLUSD",1730067038915,0.5972752,177.86,177.82,21.90732194]
["bitfinex","SOLUSD",1730067039124,0.5972752,177.86,177.81,21.90732194]
["bitfinex","SOLUSD",1730067040323,28.12709714,177.86,177.8,21.90732194]
["bitfinex","SOLUSD",1730067040632,21.90732194,177.85,177.79,21.90732194]
["bitfinex","SOLUSD",1730067040830,28.12709714,177.86,177.8,21.90732194]
["bitfinex","SOLUSD",1730067041132,28.12709714,177.86,177.81,21.90732194]
["bitfinex","SOLUSD",1730067041327,28.12709714,177.86,177.8,21.90732194]
["bitfinex","SOLUSD",1730067042008,21.90732194,177.85,177.8,21.90732194]
["bitfinex","SOLUSD",1730067042429,21.90732194,177.85,177.79,21.90732194]
["bitfinex","SOLUSD",1730067042933,28.12709714,177.86,177.8,21.90732194]
["bitfinex","SOLUSD",1730067043935,21.90732194,177.85,177.79,21.90732194]
["bitfinex","SOLUSD",1730067044116,28.12709714,177.86,177.8,21.90732194]
["bitfinex","SOLUSD",1730067045038,0.5972752,177.86,177.82,21.90732194]
["bitfinex","SOLUSD",1730067045532,0.5972752,177.86,177.83,21.90732194]
["bitfinex","SOLUSD",1730067045914,0.5972752,177.86,177.76,44.027864]
["bitfinex","SOLUSD",1730067045915,0.5972752,177.86,177.82,21.90732194]
["bitfinex","SOLUSD",1730067046612,0.5972752,177.86,177.81,21.90732194]
["bitfinex","SOLUSD",1730067046812,6.2196752,177.86,177.81,21.90732194]
["bitfinex","SOLUSD",1730067047008,21.90732194,177.82,177.76,41.90732194]
["bitfinex","SOLUSD",1730067047221,5.6234,177.83,177.75,21.90732194]
["bitfinex","SOLUSD",1730067047222,21.90732194,177.81,177.75,21.90732194]
["bitfinex","SOLUSD",1730067047421,21.90732194,177.8,177.75,21.90732194]
["bitfinex","SOLUSD",1730067047613,21.90732194,177.81,177.75,21.90732194]
["bitfinex","SOLUSD",1730067048026,21.90732194,177.81,177.75,21.40732194]
["bitfinex","SOLUSD",1730067049120,22.50459714,177.86,177.8,21.90732194]
["bitfinex","SOLUSD",1730067049321,0.5972752,177.86,177.81,21.90732194]
["bitfinex","SOLUSD",1730067049535,22.50459714,177.86,177.81,21.90732194]
["bitfinex","SOLUSD",1730067050430,21.90732194,177.85,177.79,21.90732194]
["bitfinex","SOLUSD",1730067050617,21.90732194,177.85,177.8,21.90732194]
["bitfinex","SOLUSD",1730067051043,28.12719714,177.86,177.81,21.90732194]
["bitfinex","SOLUSD",1730067051733,0.5972752,177.86,177.82,21.90732194]
["bitfinex","SOLUSD",1730067052443,0.5972752,177.86,177.83,21.90732194]
["bitfinex","SOLUSD",1730067053320,0.5972752,177.86,177.77,16.2588]
["bitfinex","SOLUSD",1730067053521,0.5972752,177.86,177.8,21.90732194]
["bitfinex","SOLUSD",1730067053522,22.50459714,177.86,177.8,21.90732194]
["bitfinex","SOLUSD",1730067053732,22.50459714,177.86,177.81,21.90732194]
["bitfinex","SOLUSD",1730067054040,22.50459714,177.86,177.8,21.90732194]
["bitfinex","SOLUSD",1730067054246,0.5972752,177.86,177.81,21.90732194]
["bitfinex","SOLUSD",1730067055041,0.5972752,177.86,177.82,21.90732194]
["bitfinex","SOLUSD",1730067055338,0.5972752,177.86,177.84,21.90732194]
["bitfinex","SOLUSD",1730067055640,0.5972752,177.86,177.83,21.90732194]
["bitfinex","SOLUSD",1730067056119,0.5972752,177.86,177.84,21.90732194]
["bitfinex","SOLUSD",1730067057551,0.5972752,177.86,177.85,21.90732194]
["bitfinex","SOLUSD",1730067060445,0.5972752,177.86,177.84,21.90732194]
["bitfinex","SOLUSD",1730067060747,0.5972752,177.86,177.83,20.0]
["bitfinex","SOLUSD",1730067060925,21.90732194,177.85,177.8,21.90732194]
["bitfinex","SOLUSD",1730067061122,21.90732194,177.85,177.81,20.0]
["bitfinex","SOLUSD",1730067061843,22.50459714,177.86,177.81,20.0]
["bitfinex","SOLUSD",1730067062425,14.27621579,177.86,177.8,13.67894059]
["bitfinex","SOLUSD",1730067062744,14.27621579,177.86,177.81,20.0]
["bitfinex","SOLUSD",1730067063232,14.27621579,177.86,177.82,13.67894059]
["bitfinex","SOLUSD",1730067063233,0.5972752,177.86,177.82,13.67894059]
["bitfinex","SOLUSD",1730067066049,14.27621579,177.86,177.81,33.67894059]
["bitfinex","SOLUSD",1730067067527,0.5972752,177.86,177.82,13.67894059]
["bitfinex","SOLUSD",1730067069528,0.5972752,177.86,177.81,20.0]
["bitfinex","SOLUSD",1730067069529,0.5972752,177.86,177.83,13.67894059]
["bitfinex","SOLUSD",1730067069731,0.5972752,177.86,177.82,13.67894059]
["bitfinex","SOLUSD",1730067069931,0.5972752,177.86,177.81,13.67894059]
["bitfinex","SOLUSD",1730067070550,0.5972752,177.86,177.82,13.67894059]
["bitfinex","SOLUSD",1730067071136,0.5972752,177.86,177.85,13.67894059]
["bitfinex","SOLUSD",1730067071450,0.5972752,177.86,177.82,13.67894059]
["bitfinex","SOLUSD",1730067071659,6.2196752,177.86,177.78,33.67894059]
["bitfinex","SOLUSD",1730067072230,6.2196752,177.86,177.78,13.67894059]
["bitfinex","SOLUSD",1730067072436,13.67894059,177.81,177.75,13.67894059]
["bitfinex","SOLUSD",1730067073557,13.67894059,177.84,177.78,13.67894059]
["bitfinex","SOLUSD",1730067073733,19.85504059,177.85,177.79,13.67894059]
["bitfinex","SOLUSD",1730067074236,19.85504059,177.85,177.8,13.67894059]
["bitfinex","SOLUSD",1730067074436,30.05891579,177.86,177.8,13.67894059]
["bitfinex","SOLUSD",1730067075656,13.67894059,177.85,177.8,13.67894059]
["bitfinex","SOLUSD",1730067076033,13.67894059,177.85,177.79,13.67894059]
["bitfinex","SOLUSD",1730067077560,0.5972752,177.86,177.82,13.67894059]
["bitfinex","SOLUSD",1730067077729,0.5972752,177.86,177.84,13.67894059]
["bitfinex","SOLUSD",1730067078157,0.5972752,177.86,177.83,13.67894059]
["bitfinex","SOLUSD",1730067078458,0.5972752,177.86,177.85,13.67894059]
["bitfinex","SOLUSD",1730067078641,0.5972752,177.86,177.84,13.67894059]
["bitfinex","SOLUSD",1730067079751,0.5972752,177.86,177.85,13.67894059]
["bitfinex","SOLUSD",1730067079954,0.5972752,177.86,177.84,13.67894059]
["bitfinex","SOLUSD",1730067080345,0.5972752,177.86,177.8,15.4434]
["bitfinex","SOLUSD",1730067080346,0.5972752,177.86,177.85,13.67894059]
["bitfinex","SOLUSD",1730067080561,0.5972752,177.86,177.85,42.1218516]
["bitfinex","SOLUSD",1730067080860,21.8708716,177.97,177.86,44.027864]
["bitfinex","SOLUSD",1730067081036,28.2416,177.99,177.86,20.0]
["bitfinex","SOLUSD",1730067081238,28.3416,177.99,177.86,20.0]
["bitfinex","SOLUSD",1730067081436,0.1,177.97,177.83,20.0]
["bitfinex","SOLUSD",1730067081758,5.6192,177.96,177.82,0.25098]
["bitfinex","SOLUSD",1730067082147,20.0,177.94,177.82,0.25098]
["bitfinex","SOLUSD",1730067082344,21.8708716,177.9,177.84,21.8708716]
["bitfinex","SOLUSD",1730067082533,20.0,177.94,177.85,21.8708716]
["bitfinex","SOLUSD",1730067082738,21.8708716,177.9,177.84,21.8708716]
["bitfinex","SOLUSD",1730067082941,21.8708716,177.88,177.83,21.8708716]
["bitfinex","SOLUSD",1730067083144,21.8708716,177.87,177.81,41.8708716]
["bitfinex","SOLUSD",1730067083348,6.3153,177.91,177.83,21.8708716]
["bitfinex","SOLUSD",1730067083560,21.8708716,177.88,177.83,21.8708716]
["bitfinex","SOLUSD",1730067084462,21.8708716,177.88,177.82,21.8708716]
["bitfinex","SOLUSD",1730067084671,21.8708716,177.87,177.81,41.8708716]
["bitfinex","SOLUSD",1730067085470,21.8708716,177.84,177.8,20.0]
["bitfinex","SOLUSD",1730067085666,21.8708716,177.85,177.8,20.0]
["bitfinex","SOLUSD",1730067086371,21.8708716,177.81,177.76,15.4747]
["bitfinex","SOLUSD",1730067086563,21.8708716,177.81,177.75,21.8708716]
["bitfinex","SOLUSD",1730067086771,21.8708716,177.8,177.74,21.8708716]
["bitfinex","SOLUSD",1730067086973,21.8708716,177.81,177.75,21.8708716]
["bitfinex","SOLUSD",1730067087160,21.8708716,177.82,177.76,21.8708716]
["bitfinex","SOLUSD",1730067087360,21.8708716,177.81,177.75,21.8708716]
["bitfinex","SOLUSD",1730067087681,21.8708716,177.82,177.76,21.8708716]
["bitfinex","SOLUSD",1730067087880,21.8708716,177.81,177.77,20.0]
["bitfinex","SOLUSD",1730067088075,21.8708716,177.81,177.76,20.0]
["bitfinex","SOLUSD",1730067088267,21.8708716,177.84,177.78,21.8708716]
["bitfinex","SOLUSD",1730067088572,21.8708716,177.83,177.77,21.8708716]
["bitfinex","SOLUSD",1730067088764,21.8708716,177.82,177.77,21.8708716]
["bitfinex","SOLUSD",1730067089373,21.8708716,177.84,177.79,21.8708716]
["bitfinex","SOLUSD",1730067089582,21.8708716,177.82,177.78,20.0]
["bitfinex","SOLUSD",1730067089963,21.8708716,177.83,177.78,20.0]
["bitfinex","SOLUSD",1730067090468,21.8708716,177.84,177.78,21.8708716]
["bitfinex","SOLUSD",1730067090859,21.8708716,177.84,177.74,20.25098]
["bitfinex","SOLUSD",1730067090860,21.8708716,177.84,177.79,21.8708716]
["bitfinex","SOLUSD",1730067091282,21.8708716,177.87,177.81,21.8708716]
["bitfinex","SOLUSD",1730067091465,21.8708716,177.86,177.8,41.8708716]
["bitfinex","SOLUSD",1730067092776,21.8708716,177.85,177.8,20.0]
["bitfinex","SOLUSD",1730067093080,21.317,177.88,177.67,0.2]
["bitfinex","SOLUSD",1730067093081,21.8708716,177.81,177.67,0.2]
["bitfinex","SOLUSD",1730067093279,21.8708716,177.84,177.67,0.2]
["bitfinex","SOLUSD",1730067093280,21.8708716,177.74,177.71,15.9042]
["bitfinex","SOLUSD",1730067093600,21.8708716,177.74,177.68,21.8708716]
["bitfinex","SOLUSD",1730067093756,21.8708716,177.76,177.7,21.8708716]
["bitfinex","SOLUSD",1730067094158,6.2808,177.83,177.67,6.329]
["bitfinex","SOLUSD",1730067094159,21.8708716,177.78,177.73,21.8708716]
["bitfinex","SOLUSD",1730067094359,21.8708716,177.81,177.75,21.8708716]
["bitfinex","SOLUSD",1730067094564,21.8708716,177.85,177.79,21.8708716]
["bitfinex","SOLUSD",1730067094793,22.3704,177.88,177.75,20.0]
["bitfinex","SOLUSD",1730067095289,21.8708716,177.82,177.76,21.8708716]
["bitfinex","SOLUSD",1730067095455,21.8708716,177.83,177.78,20.0]
["bitfinex","SOLUSD",1730067095788,21.8708716,177.86,177.8,21.8708716]
["bitfinex","SOLUSD",1730067095987,21.8708716,177.85,177.79,41.8708716]
["bitfinex","SOLUSD",1730067096563,21.8708716,177.86,177.81,21.8708716]
["bitfinex","SOLUSD",1730067096781,21.8708716,177.86,177.82,20.0]
["bitfinex","SOLUSD",1730067096974,22.3704,177.88,177.82,20.0]
["bitfinex","SOLUSD",1730067097284,21.8708716,177.9,177.84,21.8708716]
["bitfinex","SOLUSD",1730067097486,21.8708716,177.88,177.85,20.0]
["bitfinex","SOLUSD",1730067097676,21.8708716,177.88,177.82,41.8708716]
["bitfinex","SOLUSD",1730067097882,21.8708716,177.89,177.84,20.0]
["bitfinex","SOLUSD",1730067098083,21.8708716,177.88,177.84,20.0]
["bitfinex","SOLUSD",1730067098299,21.8708716,177.85,177.8,21.8708716]
["bitfinex","SOLUSD",1730067098464,21.8708716,177.88,177.84,20.0]
["bitfinex","SOLUSD",1730067098664,21.249,177.92,177.84,20.0]
["bitfinex","SOLUSD",1730067099064,21.249,177.92,177.82,20.0]
["bitfinex","SOLUSD",1730067099271,21.8708716,177.87,177.82,20.0]
["bitfinex","SOLUSD",1730067099583,21.8708716,177.85,177.82,20.0]
["bitfinex","SOLUSD",1730067099767,21.8708716,177.86,177.81,20.0]
["bitfinex","SOLUSD",1730067100390,21.8708716,177.87,177.81,41.8708716]
["bitfinex","SOLUSD",1730067100570,13.67554845,177.87,177.82,13.67554845]
["bitfinex","SOLUSD",1730067100782,13.67554845,177.88,177.83,20.0]
["bitfinex","SOLUSD",1730067101180,13.67554845,177.89,177.83,33.67554845]
["bitfinex","SOLUSD",1730067101684,13.67554845,177.9,177.85,20.0]
["bitfinex","SOLUSD",1730067101891,13.67554845,177.91,177.85,33.67554845]
["bitfinex","SOLUSD",1730067102471,13.67554845,177.92,177.87,20.0]
["bitfinex","SOLUSD",1730067102967,15.5013,177.95,177.88,13.67554845]
["bitfinex","SOLUSD",1730067103213,13.67554845,177.94,177.89,33.67554845]
["bitfinex","SOLUSD",1730067103391,13.67554845,177.93,177.89,20.0]
["bitfinex","SOLUSD",1730067103991,13.67554845,177.91,177.87,20.0]
["bitfinex","SOLUSD",1730067104164,13.67554845,177.91,177.85,13.67554845]
["bitfinex","SOLUSD",1730067104371,13.67554845,177.91,177.86,20.0]
["bitfinex","SOLUSD",1730067104571,11.8448,177.97,177.86,20.0]
["bitfinex","SOLUSD",1730067104572,13.67554845,177.92,177.87,13.67554845]
["bitfinex","SOLUSD",1730067104886,13.67554845,177.93,177.88,20.0]
["bitfinex","SOLUSD",1730067105189,13.67554845,177.92,177.88,20.0]
["bitfinex","SOLUSD",1730067105488,13.67554845,177.94,177.88,13.67554845]
["bitfinex","SOLUSD",1730067105690,13.67554845,177.94,177.89,20.0]
["bitfinex","SOLUSD",1730067105878,13.67554845,177.93,177.89,20.0]
["bitfinex","SOLUSD",1730067106185,13.67554845,177.94,177.89,20.0]
["bitfinex","SOLUSD",1730067106574,13.67554845,177.95,177.89,13.67554845]
["bitfinex","SOLUSD",1730067106768,13.67554845,177.95,177.9,20.0]
["bitfinex","SOLUSD",1730067107297,13.67554845,177.95,177.9,33.67554845]
["bitfinex","SOLUSD",1730067107505,13.67554845,177.95,177.91,20.0]
["bitfinex","SOLUSD",1730067108491,13.67554845,177.96,177.9,13.67554845]
["bitfinex","SOLUSD",1730067108681,13.67554845,177.94,177.9,20.0]
["bitfinex","SOLUSD",1730067109273,13.67554845,177.94,177.89,20.0]
["bitfinex","SOLUSD",1730067109473,6.6179,178.0,177.9,20.0]
["bitfinex","SOLUSD",1730067109474,13.67554845,177.95,177.9,20.0]
["bitfinex","SOLUSD",1730067110094,13.67554845,177.95,177.9,33.67554845]
["bitfinex","SOLUSD",1730067110393,13.67554845,177.98,177.92,33.67554845]
["bitfinex","SOLUSD",1730067110577,13.67554845,177.97,177.92,20.0]
["bitfinex","SOLUSD",1730067111298,13.67554845,177.99,177.93,13.67554845]
["bitfinex","SOLUSD",1730067111471,13.67554845,177.99,177.94,20.0]
["bitfinex","SOLUSD",1730067111666,13.67554845,177.99,177.94,33.67554845]
["bitfinex","SOLUSD",1730067111882,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067112295,1.0,178.0,177.96,20.0]
["bitfinex","SOLUSD",1730067112596,1.0,178.0,177.95,13.67554845]
["bitfinex","SOLUSD",1730067112995,1.0,178.0,177.97,13.67554845]
["bitfinex","SOLUSD",1730067113204,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067113374,1.0,178.0,177.95,13.67554845]
["bitfinex","SOLUSD",1730067113698,1.0,178.0,177.91,26.5298]
["bitfinex","SOLUSD",1730067113699,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067114389,1.0,178.0,177.95,13.67554845]
["bitfinex","SOLUSD",1730067115014,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067115505,1.0,178.0,177.99,13.67554845]
["bitfinex","SOLUSD",1730067116008,1.0,178.0,177.99,13.92652845]
["bitfinex","SOLUSD",1730067116213,1.0,178.0,177.95,0.1]
["bitfinex","SOLUSD",1730067116513,1.0,178.0,177.95,20.0]
["bitfinex","SOLUSD",1730067116694,1.0,178.0,177.96,0.25098]
["bitfinex","SOLUSD",1730067116904,1.0,178.0,177.96,13.92652845]
["bitfinex","SOLUSD",1730067117201,1.0,178.0,177.98,13.67554845]
["bitfinex","SOLUSD",1730067117394,13.67554845,177.99,177.92,20.0]
["bitfinex","SOLUSD",1730067117594,13.67554845,177.99,177.94,13.67554845]
["bitfinex","SOLUSD",1730067117905,14.67554845,178.0,177.94,13.67554845]
["bitfinex","SOLUSD",1730067118107,1.0,178.0,177.92,20.0]
["bitfinex","SOLUSD",1730067118311,14.67554845,178.0,177.95,13.67554845]
["bitfinex","SOLUSD",1730067118611,14.67554845,178.0,177.94,13.67554845]
["bitfinex","SOLUSD",1730067119318,1.0,178.0,177.99,33.92652845]
["bitfinex","SOLUSD",1730067119605,1.0,178.0,177.97,13.67554845]
["bitfinex","SOLUSD",1730067120996,1.0,178.0,177.99,13.67554845]
["bitfinex","SOLUSD",1730067121307,1.0,178.0,177.97,13.67554845]
["bitfinex","SOLUSD",1730067121488,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067121923,1.0,178.0,177.97,40.14184166]
["bitfinex","SOLUSD",1730067122216,1.0,178.0,177.95,13.67554845]
["bitfinex","SOLUSD",1730067122513,13.67554845,177.98,177.93,13.67554845]
["bitfinex","SOLUSD",1730067122707,13.67554845,177.98,177.92,0.25098]
["bitfinex","SOLUSD",1730067122708,1.0,178.0,177.95,13.67554845]
["bitfinex","SOLUSD",1730067122912,1.0,178.0,177.97,13.67554845]
["bitfinex","SOLUSD",1730067123098,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067123302,1.0,178.0,177.97,13.67554845]
["bitfinex","SOLUSD",1730067123612,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067123804,1.0,178.0,177.93,20.0]
["bitfinex","SOLUSD",1730067123805,1.0,178.0,177.95,13.67554845]
["bitfinex","SOLUSD",1730067124597,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067125398,13.67554845,177.99,177.93,13.67554845]
["bitfinex","SOLUSD",1730067125604,13.67554845,177.98,177.92,13.67554845]
["bitfinex","SOLUSD",1730067126122,1.0,178.0,177.97,13.67554845]
["bitfinex","SOLUSD",1730067126322,1.0,178.0,177.98,13.67554845]
["bitfinex","SOLUSD",1730067126494,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067126693,14.67554845,178.0,177.94,13.67554845]
["bitfinex","SOLUSD",1730067126914,1.0,178.0,177.95,13.67554845]
["bitfinex","SOLUSD",1730067127296,14.67554845,178.0,177.9,16.412]
["bitfinex","SOLUSD",1730067127499,13.67554845,177.99,177.93,13.67554845]
["bitfinex","SOLUSD",1730067127995,1.0,178.0,177.95,13.67554845]
["bitfinex","SOLUSD",1730067128190,6.618,178.0,177.91,20.0]
["bitfinex","SOLUSD",1730067128396,13.67554845,177.95,177.86,16.5783]
["bitfinex","SOLUSD",1730067128593,13.67554845,177.97,177.91,13.67554845]
["bitfinex","SOLUSD",1730067128907,29.89244845,178.0,177.86,16.5783]
["bitfinex","SOLUSD",1730067129109,1.0,178.0,177.88,0.2]
["bitfinex","SOLUSD",1730067129305,14.67554845,178.0,177.94,13.67554845]
["bitfinex","SOLUSD",1730067129494,6.618,178.0,177.86,16.5783]
["bitfinex","SOLUSD",1730067129820,1.0,178.0,177.87,0.1]
["bitfinex","SOLUSD",1730067130697,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067132315,1.0,178.0,177.97,13.67554845]
["bitfinex","SOLUSD",1730067133011,1.0,178.0,177.99,13.67554845]
["bitfinex","SOLUSD",1730067133317,1.0,178.0,177.94,15.0046]
["bitfinex","SOLUSD",1730067133516,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067133723,1.0,178.0,177.95,13.67554845]
["bitfinex","SOLUSD",1730067134024,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067134391,1.0,178.0,177.97,13.67554845]
["bitfinex","SOLUSD",1730067135402,1.0,178.0,177.94,15.0046]
["bitfinex","SOLUSD",1730067135608,1.0,178.0,177.95,13.67554845]
["bitfinex","SOLUSD",1730067136008,1.0,178.0,177.97,13.67554845]
["bitfinex","SOLUSD",1730067137628,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067137800,1.0,178.0,177.97,13.67554845]
["bitfinex","SOLUSD",1730067138303,1.0,178.0,177.94,15.0046]
["bitfinex","SOLUSD",1730067138304,1.0,178.0,177.98,13.67554845]
["bitfinex","SOLUSD",1730067139225,1.0,178.0,177.97,13.67554845]
["bitfinex","SOLUSD",1730067140405,1.0,178.0,177.98,13.67554845]
["bitfinex","SOLUSD",1730067140704,1.0,178.0,177.97,13.67554845]
["bitfinex","SOLUSD",1730067140913,1.0,178.0,177.96,13.67554845]
["bitfinex","SOLUSD",1730067141217,1.0,178.0,177.93,13.67554845]
["bitfinex","SOLUSD",1730067141218,13.67554845,177.99,177.93,13.67554845]
["bitfinex","SOLUSD",1730067142525,13.67554845,177.99,177.94,13.67554845]
["bitfinex","SOLUSD",1730067142819,13.67554845,177.95,177.89,13.67554845]
["bitfinex","SOLUSD",1730067143024,13.67554845,177.96,177.9,13.67554845]
["bitfinex","SOLUSD",1730067143409,13.67554845,177.99,177.94,13.67554845]
["bitfinex","SOLUSD",1730067143917,13.67554845,177.98,177.92,13.67554845]
["bitfinex","SOLUSD",1730067144906,13.67554845,177.98,177.86,0.25098]
["bitfinex","SOLUSD",1730067144907,13.67554845,177.94,177.86,0.25098]
["bitfinex","SOLUSD",1730067145111,13.67554845,177.95,177.89,13.67554845]
["bitfinex","SOLUSD",1730067145313,13.67554845,177.98,177.93,13.67554845]
["bitfinex","SOLUSD",1730067145525,13.67554845,177.97,177.91,13.67554845]
["bitfinex","SOLUSD",1730067146023,13.67554845,177.94,177.89,13.67554845]
["bitfinex","SOLUSD",1730067146224,13.67554845,177.97,177.91,13.67554845]
["bitfinex","SOLUSD",1730067146534,13.67554845,177.99,177.93,13.67554845]
["bitfinex","SOLUSD",1730067147425,20.29354845,178.0,177.94,13.67554845]
["bitfinex","SOLUSD",1730067147724,20.29354845,178.0,177.92,13.67554845]
["bitfinex","SOLUSD",1730067147725,13.67554845,177.98,177.92,13.67554845]
["bitfinex","SOLUSD",1730067148035,6.618,178.0,177.88,13.67554845]
["bitfinex","SOLUSD",1730067148036,13.67554845,177.94,177.88,13.67554845]
["bitfinex","SOLUSD",1730067148541,13.67554845,177.95,177.89,13.67554845]
["bitfinex","SOLUSD",1730067150315,13.67554845,177.94,177.88,13.67554845]
["bitfinex","SOLUSD",1730067150512,13.67554845,177.98,177.92,13.67554845]
["bitfinex","SOLUSD",1730067150713,13.67554845,177.97,177.91,13.67554845]
["bitfinex","SOLUSD",1730067151805,19.29454845,177.97,177.91,13.67554845]
["bitfinex","SOLUSD",1730067152626,13.67554845,177.96,177.9,13.67554845]
["bitfinex","SOLUSD",1730067153130,13.67554845,177.96,177.91,13.67554845]
["bitfinex","SOLUSD",1730067153709,13.67554845,177.95,177.89,13.67554845]
["bitfinex","SOLUSD",1730067153923,13.67554845,177.93,177.85,15.9563]
["bitfinex","SOLUSD",1730067154207,13.67554845,177.95,177.9,13.67554845]
["bitfinex","SOLUSD",1730067154409,8.74658273,177.94,177.88,8.74658273]
["bitfinex","SOLUSD",1730067154633,24.027864,177.97,177.85,15.9563]
["bitfinex","SOLUSD",1730067155138,8.74658273,177.95,177.89,8.74658273]
["bitfinex","SOLUSD",1730067156007,6.6181,178.0,177.94,8.74658273]
["bitfinex","SOLUSD",1730067156314,8.74658273,177.95,177.86,24.027864]
["bitfinex","SOLUSD",1730067156636,6.618,178.0,177.86,24.027864]
["bitfinex","SOLUSD",1730067157432,1.0,178.0,177.86,24.027864]
["bitfinex","SOLUSD",1730067157631,8.74658273,177.99,177.94,8.74658273]
["bitfinex","SOLUSD",1730067158222,9.74658273,178.0,177.94,8.74658273]
["bitfinex","SOLUSD",1730067158640,9.74658273,178.0,177.86,24.027864]
["bitfinex","SOLUSD",1730067158641,1.0,178.0,177.95,8.74658273]
["bitfinex","SOLUSD",1730067158829,1.0,178.0,177.86,24.227864]
["bitfinex","SOLUSD",1730067158830,1.0,178.0,177.96,8.74658273]
["bitfinex","SOLUSD",1730067159409,1.0,178.0,177.88,0.1]
["bitfinex","SOLUSD",1730067159410,1.0,178.0,177.98,8.74658273]
["bitfinex","SOLUSD",1730067160648,1.0,178.0,177.98,13.65221418]
["bitfinex","SOLUSD",1730067161334,1.0,178.0,177.97,13.65221418]
["bitfinex","SOLUSD",1730067165758,1.0,178.0,177.99,13.65221418]
["bitfinex","SOLUSD",1730067166754,1.0,178.0,177.92,15.6616]
["bitfinex","SOLUSD",1730067167050,1.0,178.0,177.99,13.65221418]
["bitfinex","SOLUSD",1730067169832,1.0,178.0,177.92,39.689464]
["bitfinex","SOLUSD",1730067170066,1.0,178.0,177.99,13.65221418]
["bitfinex","SOLUSD",1730067170349,1.0,178.0,177.97,13.65221418]
["bitfinex","SOLUSD",1730067170642,1.0,178.0,177.92,39.889464]
["bitfinex","SOLUSD",1730067170854,1.0,178.0,177.99,13.65221418]
["bitfinex","SOLUSD",1730067172427,1.0,178.0,177.99,29.42519418]
["bitfinex","SOLUSD",1730067172627,1.0,178.0,177.99,53.20207818]
["bitfinex","SOLUSD",1730067179060,1.0,178.0,177.99,13.65221418]
["bitfinex","SOLUSD",1730067181745,1.0,178.0,177.99,37.68007818]
["bitfinex","SOLUSD",1730067182546,1.0,178.0,177.99,32.76174955]
["bitfinex","SOLUSD",1730067184464,1.0,178.0,177.99,37.67118203]
["bitfinex","SOLUSD",1730067191163,0.5972752,178.03,178.01,0.25098]
["bitfinex","SOLUSD",1730067191475,0.5972752,178.03,178.02,51.31450006]
["bitfinex","SOLUSD",1730067192170,0.5972752,178.03,178.02,27.53761606]
["bitfinex","SOLUSD",1730067192359,0.5972752,178.03,178.02,13.76880803]
["bitfinex","SOLUSD",1730067192746,0.5972752,178.03,178.02,13.64331803]
["bitfinex","SOLUSD",1730067193067,0.5972752,178.03,177.99,13.64331803]
["bitfinex","SOLUSD",1730067194970,0.5972752,178.03,178.0,13.64331803]
["bitfinex","SOLUSD",1730067195278,0.5972752,178.03,178.02,13.76880803]
["bitfinex","SOLUSD",1730067196251,0.5972752,178.03,178.02,71.31450006]
["bitfinex","SOLUSD",1730067196447,24.41865522,178.1,178.03,44.027864]
["bitfinex","SOLUSD",1730067196448,8.90265522,178.1,178.03,44.027864]
["bitfinex","SOLUSD",1730067196657,8.90265522,178.1,178.09,33.64331803]
["bitfinex","SOLUSD",1730067198152,8.90265522,178.1,178.08,13.64331803]
["bitfinex","SOLUSD",1730067198365,22.54597325,178.1,178.08,20.0]
["bitfinex","SOLUSD",1730067198577,8.90265522,178.1,178.08,20.0]
["bitfinex","SOLUSD",1730067199079,8.90265522,178.1,178.07,20.0]
["bitfinex","SOLUSD",1730067199381,8.90265522,178.1,177.97,0.1]
["bitfinex","SOLUSD",1730067199382,13.64331803,178.08,177.97,0.1]
["bitfinex","SOLUSD",1730067199669,13.64331803,178.07,178.01,13.64331803]
["bitfinex","SOLUSD",1730067200564,13.64331803,178.07,178.02,20.0]
["bitfinex","SOLUSD",1730067200756,13.64331803,178.05,178.01,20.0]
["bitfinex","SOLUSD",1730067201077,13.64331803,178.05,177.99,13.64331803]
["bitfinex","SOLUSD",1730067202057,20.17281803,178.07,178.01,13.64331803]
["bitfinex","SOLUSD",1730067202269,20.17281803,178.07,178.02,20.0]
["bitfinex","SOLUSD",1730067202476,20.17281803,178.07,178.02,13.64331803]
["bitfinex","SOLUSD",1730067202661,20.17281803,178.07,178.03,20.0]
["bitfinex","SOLUSD",1730067203486,8.90265522,178.1,178.07,20.0]
["bitfinex","SOLUSD",1730067203776,22.54597325,178.1,178.04,13.64331803]
["bitfinex","SOLUSD",1730067204281,22.54597325,178.1,178.05,20.0]
["bitfinex","SOLUSD",1730067204485,8.90265522,178.1,178.05,33.64331803]
["bitfinex","SOLUSD",1730067206880,22.54597325,178.1,178.05,20.0]
["bitfinex","SOLUSD",1730067207072,8.90265522,178.1,178.06,13.64331803]
["bitfinex","SOLUSD",1730067207276,8.90265522,178.1,178.07,13.64331803]
["bitfinex","SOLUSD",1730067207585,8.90265522,178.1,178.06,13.64331803]
["bitfinex","SOLUSD",1730067207770,8.90265522,178.1,178.05,13.76880803]
["bitfinex","SOLUSD",1730067208078,8.90265522,178.1,178.06,20.0]
["bitfinex","SOLUSD",1730067208480,8.90265522,178.1,178.06,33.64331803]
["bitfinex","SOLUSD",1730067208977,8.90265522,178.1,178.07,13.64331803]
["bitfinex","SOLUSD",1730067209383,8.90265522,178.1,178.08,13.64331803]
["bitfinex","SOLUSD",1730067209754,8.90265522,178.1,178.08,20.0]
["bitfinex","SOLUSD",1730067209956,22.54597325,178.1,178.04,20.0]
["bitfinex","SOLUSD",1730067210179,22.54597325,178.1,178.06,20.0]
["bitfinex","SOLUSD",1730067210493,22.54597325,178.1,177.96,16.3851]
["bitfinex","SOLUSD",1730067210494,13.64331803,178.09,177.96,16.3851]
["bitfinex","SOLUSD",1730067210667,19.70371803,178.09,178.03,13.64331803]
["bitfinex","SOLUSD",1730067210976,13.64331803,178.08,178.03,13.64331803]
["bitfinex","SOLUSD",1730067211292,6.0604,178.09,178.0,13.64331803]
["bitfinex","SOLUSD",1730067211293,13.64331803,178.06,178.0,13.64331803]
["bitfinex","SOLUSD",1730067211777,13.64331803,178.04,177.98,13.64331803]
["bitfinex","SOLUSD",1730067212984,13.64331803,178.02,177.96,13.64331803]
["bitfinex","SOLUSD",1730067213166,13.64331803,178.01,177.95,13.64331803]
["bitfinex","SOLUSD",1730067213368,20.18281803,178.0,177.94,13.64331803]
["bitfinex","SOLUSD",1730067213566,13.64331803,177.97,177.91,13.64331803]
["bitfinex","SOLUSD",1730067214673,13.64331803,177.97,177.92,20.0]
["bitfinex","SOLUSD",1730067214876,13.64331803,177.96,177.9,13.64331803]
["bitfinex","SOLUSD",1730067215985,13.64331803,177.95,177.89,13.64331803]
["bitfinex","SOLUSD",1730067217072,13.64331803,177.97,177.91,13.64331803]
["bitfinex","SOLUSD",1730067217294,35.12421803,177.99,177.93,13.64331803]
["bitfinex","SOLUSD",1730067217593,13.64331803,177.97,177.92,13.64331803]
["bitfinex","SOLUSD",1730067217795,35.12421803,177.99,177.93,13.64331803]
["bitfinex","SOLUSD",1730067218093,35.12421803,177.99,177.85,24.027864]
["bitfinex","SOLUSD",1730067218094,13.64331803,177.97,177.92,13.64331803]
["bitfinex","SOLUSD",1730067218397,21.4809,177.99,177.92,13.64331803]
["bitfinex","SOLUSD",1730067218398,19.26191803,177.98,177.92,13.64331803]
["bitfinex","SOLUSD",1730067219211,6.5395,178.0,177.94,13.64331803]
["bitfinex","SOLUSD",1730067219498,6.5395,178.0,177.98,13.64331803]
["bitfinex","SOLUSD",1730067219787,6.5395,178.0,177.96,13.64331803]
["bitfinex","SOLUSD",1730067220300,6.5395,178.0,177.85,29.9904268]
["bitfinex","SOLUSD",1730067220301,13.64331803,177.98,177.89,0.25098]
["bitfinex","SOLUSD",1730067220479,13.64331803,177.98,177.92,13.64331803]
["bitfinex","SOLUSD",1730067220669,13.64331803,177.98,177.93,13.64331803]
["bitfinex","SOLUSD",1730067221171,13.64331803,177.97,177.91,13.64331803]
["bitfinex","SOLUSD",1730067221367,13.64331803,177.96,177.91,13.64331803]
["bitfinex","SOLUSD",1730067221587,13.64331803,177.97,177.91,13.64331803]
["bitfinex","SOLUSD",1730067221976,13.64331803,177.98,177.92,13.64331803]
["bitfinex","SOLUSD",1730067222168,13.64331803,177.97,177.92,13.64331803]
["bitfinex","SOLUSD",1730067222983,19.26201803,177.98,177.92,13.64331803]
["bitfinex","SOLUSD",1730067223187,5.6187,177.98,177.93,13.64331803]
["bitfinex","SOLUSD",1730067223390,5.6187,177.98,177.94,13.64331803]
["bitfinex","SOLUSD",1730067223694,19.26161803,177.99,177.94,13.64331803]
["bitfinex","SOLUSD",1730067225777,5.6183,177.99,177.94,13.64331803]
["bitfinex","SOLUSD",1730067225987,25.80081803,178.0,177.95,13.64331803]
["bitfinex","SOLUSD",1730067226792,25.80081803,178.0,177.94,13.64331803]
["bitfinex","SOLUSD",1730067226993,13.64331803,177.99,177.94,13.64331803]
["bitfinex","SOLUSD",1730067227594,13.64331803,177.99,177.92,13.64331803]
["bitfinex","SOLUSD",1730067227595,13.64331803,177.98,177.92,13.64331803]
["bitfinex","SOLUSD",1730067228101,13.64331803,177.97,177.91,13.64331803]
["bitfinex","SOLUSD",1730067228678,5.6183,177.99,177.87,20.0]
["bitfinex","SOLUSD",1730067228679,13.64331803,177.93,177.87,13.64331803]
["bitfinex","SOLUSD",1730067228872,13.64331803,177.9,177.85,13.64331803]
["bitfinex","SOLUSD",1730067229074,13.64331803,177.89,177.83,30.22111803]
["bitfinex","SOLUSD",1730067229692,13.64331803,177.88,177.82,13.64331803]
["bitfinex","SOLUSD",1730067229905,13.64331803,177.88,177.83,13.64331803]
["bitfinex","SOLUSD",1730067230075,13.64331803,177.88,177.84,20.0]
["bitfinex","SOLUSD",1730067230278,13.64331803,177.9,177.84,33.64331803]
["bitfinex","SOLUSD",1730067230675,30.08641803,177.95,177.89,13.64331803]
["bitfinex","SOLUSD",1730067231085,13.64331803,177.94,177.88,13.64331803]
["bitfinex","SOLUSD",1730067231605,16.4431,177.95,177.84,33.64331803]
["bitfinex","SOLUSD",1730067231606,13.64331803,177.92,177.86,13.64331803]
["bitfinex","SOLUSD",1730067231804,13.64331803,177.92,177.87,20.0]
["bitfinex","SOLUSD",1730067231989,13.64331803,177.91,177.86,20.0]
["bitfinex","SOLUSD",1730067232187,13.64331803,177.93,177.87,13.64331803]
["bitfinex","SOLUSD",1730067232393,13.64331803,177.91,177.86,33.64331803]
["bitfinex","SOLUSD",1730067232794,13.64331803,177.92,177.86,33.64331803]
["bitfinex","SOLUSD",1730067232996,30.08641803,177.95,177.89,13.64331803]
["bitfinex","SOLUSD",1730067233294,19.26191803,177.98,177.92,13.64331803]
["bitfinex","SOLUSD",1730067233494,5.6186,177.98,177.93,13.64331803]
["bitfinex","SOLUSD",1730067234700,19.26191803,177.98,177.92,13.64331803]
["bitfinex","SOLUSD",1730067235082,13.64331803,177.96,177.91,13.64331803]
["bitfinex","SOLUSD",1730067235587,13.64331803,177.97,177.91,13.64331803]
["bitfinex","SOLUSD",1730067235806,19.26231803,177.97,177.91,13.64331803]
["bitfinex","SOLUSD",1730067235981,13.64331803,177.96,177.9,13.64331803]
["bitfinex","SOLUSD",1730067236180,13.64331803,177.95,177.89,13.64331803]
["bitfinex","SOLUSD",1730067236386,13.64331803,177.94,177.88,13.64331803]
["bitfinex","SOLUSD",1730067236590,21.86881112,177.94,177.88,21.86881112]
["bitfinex","SOLUSD",1730067236795,21.86881112,177.93,177.88,21.86881112]
["bitfinex","SOLUSD",1730067237000,21.86881112,177.93,177.87,21.86881112]
["bitfinex","SOLUSD",1730067237796,27.48871112,177.94,177.88,21.86881112]
["bitfinex","SOLUSD",1730067238593,27.48871112,177.94,177.89,21.86881112]
["bitfinex","SOLUSD",1730067240092,27.48871112,177.94,177.88,21.86881112]
["bitfinex","SOLUSD",1730067240306,27.48871112,177.94,177.89,21.86881112]
["bitfinex","SOLUSD",1730067240515,5.6199,177.94,177.89,21.86881112]
["bitfinex","SOLUSD",1730067240801,21.86881112,177.97,177.91,21.86881112]
["bitfinex","SOLUSD",1730067240985,21.86881112,177.97,177.92,21.86881112]
["bitfinex","SOLUSD",1730067241407,5.7186,177.98,177.92,21.86881112]
["bitfinex","SOLUSD",1730067241605,21.86881112,177.97,177.92,21.86881112]
["bitfinex","SOLUSD",1730067241801,21.86881112,177.96,177.91,21.86881112]
["bitfinex","SOLUSD",1730067242910,21.86881112,177.94,177.88,21.86881112]
["bitfinex","SOLUSD",1730067243113,21.86881112,177.92,177.86,21.86881112]
["bitfinex","SOLUSD",1730067243315,21.86881112,177.92,177.84,0.25098]
["bitfinex","SOLUSD",1730067243316,21.86881112,177.91,177.87,20.0]
["bitfinex","SOLUSD",1730067243688,21.86881112,177.92,177.87,20.0]
["bitfinex","SOLUSD",1730067244094,27.48881112,177.94,177.88,21.86881112]
["bitfinex","SOLUSD",1730067244506,21.86881112,177.93,177.88,21.86881112]
["bitfinex","SOLUSD",1730067245095,21.86881112,177.93,177.87,21.86881112]
["bitfinex","SOLUSD",1730067246414,21.86881112,177.93,177.88,21.86881112]
["bitfinex","SOLUSD",1730067249696,21.86881112,177.94,177.88,21.86881112]
["bitfinex","SOLUSD",1730067250417,27.48771112,177.97,177.92,21.86881112]
["bitfinex","SOLUSD",1730067250716,38.11701112,177.99,177.93,21.86881112]
["bitfinex","SOLUSD",1730067251312,43.73531112,177.99,177.93,21.86881112]
["bitfinex","SOLUSD",1730067252201,21.8665,177.99,177.94,21.86881112]
["bitfinex","SOLUSD",1730067252403,27.48711112,177.99,177.93,21.86881112]
["bitfinex","SOLUSD",1730067252602,21.86881112,178.01,177.95,21.86881112]
["bitfinex","SOLUSD",1730067252992,21.86881112,178.02,177.97,21.86881112]
["bitfinex","SOLUSD",1730067253193,6.2329,178.04,177.99,21.86881112]
["bitfinex","SOLUSD",1730067253496,21.86881112,178.03,177.98,21.86881112]
["bitfinex","SOLUSD",1730067253697,21.86881112,178.01,177.95,21.86881112]
["bitfinex","SOLUSD",1730067253917,21.86881112,178.0,177.95,20.0]
["bitfinex","SOLUSD",1730067254119,21.86881112,177.99,177.95,20.0]
["bitfinex","SOLUSD",1730067254817,21.86881112,178.0,177.94,21.86881112]
["bitfinex","SOLUSD",1730067255715,21.86881112,178.01,177.95,21.86881112]
["bitfinex","SOLUSD",1730067255908,21.86881112,178.03,177.97,21.86881112]
["bitfinex","SOLUSD",1730067256420,5.6167,178.04,177.91,15.6594]
["bitfinex","SOLUSD",1730067256599,13.65503389,178.02,177.96,13.65503389]
["bitfinex","SOLUSD",1730067256999,13.65503389,178.02,177.97,13.65503389]
["bitfinex","SOLUSD",1730067258225,13.65503389,178.03,177.97,13.65503389]
["bitfinex","SOLUSD",1730067259296,14.48343278,178.06,178.0,13.65503389]
["bitfinex","SOLUSD",1730067259498,12.0703,178.08,178.02,13.65503389]
["bitfinex","SOLUSD",1730067259806,13.65503389,178.07,178.01,13.65503389]
["bitfinex","SOLUSD",1730067260228,13.65503389,178.06,178.01,13.65503389]
["bitfinex","SOLUSD",1730067260603,19.27083389,178.07,178.01,13.65503389]
["bitfinex","SOLUSD",1730067261525,13.65503389,178.06,178.0,13.65503389]
["bitfinex","SOLUSD",1730067261729,13.65503389,178.05,177.99,13.65503389]
["bitfinex","SOLUSD",1730067261908,13.65503389,178.05,178.0,13.65503389]
["bitfinex","SOLUSD",1730067262108,13.65503389,178.05,177.99,13.65503389]
["bitfinex","SOLUSD",1730067262302,13.65503389,178.05,178.0,13.65503389]
["bitfinex","SOLUSD",1730067262705,13.65503389,178.06,178.0,13.65503389]
["bitfinex","SOLUSD",1730067263222,13.65503389,178.05,178.0,13.65503389]
["bitfinex","SOLUSD",1730067263425,13.65503389,178.06,178.0,13.65503389]
["bitfinex","SOLUSD",1730067263643,13.65503389,178.07,178.01,13.65503389]
["bitfinex","SOLUSD",1730067265028,13.65503389,178.09,178.03,13.65503389]
["bitfinex","SOLUSD",1730067265232,19.27013389,178.09,178.03,13.65503389]
["bitfinex","SOLUSD",1730067267020,8.90265522,178.1,178.06,13.65503389]
["bitfinex","SOLUSD",1730067267712,8.90265522,178.1,178.08,13.65503389]
["bitfinex","SOLUSD",1730067268029,8.90265522,178.1,178.07,13.65503389]
["bitfinex","SOLUSD",1730067269932,8.90265522,178.1,178.08,13.65503389]
["bitfinex","SOLUSD",1730067271031,8.90265522,178.1,178.09,13.65503389]
["bitfinex","SOLUSD",1730067271423,8.90265522,178.1,178.03,44.027864]
["bitfinex","SOLUSD",1730067271624,8.90265522,178.1,178.06,13.65503389]
["bitfinex","SOLUSD",1730067271831,8.90265522,178.1,178.05,13.65503389]
["bitfinex","SOLUSD",1730067272013,8.90265522,178.1,178.06,13.65503389]
["bitfinex","SOLUSD",1730067272831,8.90265522,178.1,178.05,13.65503389]
["bitfinex","SOLUSD",1730067273024,8.90265522,178.1,178.0,20.0]
["bitfinex","SOLUSD",1730067273025,13.65503389,178.07,178.0,20.0]
["bitfinex","SOLUSD",1730067273229,13.65503389,178.05,178.0,13.65503389]
["bitfinex","SOLUSD",1730067273941,13.65503389,178.06,178.01,13.65503389]
["bitfinex","SOLUSD",1730067275222,13.65503389,178.07,178.01,13.65503389]
["bitfinex","SOLUSD",1730067278736,13.65503389,178.06,178.01,13.65503389]
["bitfinex","SOLUSD",1730067279634,13.65503389,178.05,178.0,13.65503389]
["bitfinex","SOLUSD",1730067280343,13.65503389,178.05,177.99,29.09133389]
["bitfinex","SOLUSD",1730067281524,13.65503389,178.04,177.99,20.0]
["bitfinex","SOLUSD",1730067281730,13.65503389,178.02,177.95,16.6294]
["bitfinex","SOLUSD",1730067281940,13.65503389,178.02,177.96,13.65503389]
["bitfinex","SOLUSD",1730067282741,13.65503389,178.01,177.95,30.28443389]
["bitfinex","SOLUSD",1730067283121,13.65503389,178.01,177.96,20.0]
["bitfinex","SOLUSD",1730067283429,13.65503389,178.01,177.96,33.65503389]
["bitfinex","SOLUSD",1730067284646,5.616,178.06,177.99,13.65503389]
["bitfinex","SOLUSD",1730067284951,13.65503389,178.04,177.99,13.65503389]
["bitfinex","SOLUSD",1730067285133,13.65503389,178.04,177.98,13.65503389]
["bitfinex","SOLUSD",1730067285728,13.65503389,178.04,177.99,13.65503389]
["bitfinex","SOLUSD",1730067286131,13.65503389,178.07,178.01,13.65503389]
["bitfinex","SOLUSD",1730067286428,13.65503389,178.06,178.01,13.65503389]
["bitfinex","SOLUSD",1730067287235,19.27113389,178.06,178.01,13.65503389]
["bitfinex","SOLUSD",1730067287646,13.65503389,178.05,177.99,13.65503389]
["bitfinex","SOLUSD",1730067289048,19.27153389,178.05,177.99,13.65503389]
["bitfinex","SOLUSD",1730067289943,5.6165,178.05,178.0,13.65503389]
["bitfinex","SOLUSD",1730067291054,19.27153389,178.05,177.99,13.65503389]
["bitfinex","SOLUSD",1730067291256,13.65503389,178.06,178.0,13.65503389]
["bitfinex","SOLUSD",1730067292557,19.27123389,178.06,178.0,13.65503389]
["bitfinex","SOLUSD",1730067293857,19.27123389,178.06,177.99,13.65503389]
["bitfinex","SOLUSD",1730067294038,13.65503389,178.05,177.99,13.65503389]
["bitfinex","SOLUSD",1730067294239,19.27123389,178.06,178.0,13.65503389]
["bitfinex","SOLUSD",1730067295543,13.65503389,178.03,177.98,20.0]
["bitfinex","SOLUSD",1730067295856,13.65503389,178.03,177.98,13.65503389]
["bitfinex","SOLUSD",1730067297164,13.65503389,178.04,177.98,13.65503389]
["bitfinex","SOLUSD",1730067297452,19.27163389,178.05,177.99,13.65503389]
["bitfinex","SOLUSD",1730067297836,16.3896,178.08,178.02,13.65503389]
["bitfinex","SOLUSD",1730067297837,35.66013389,178.08,178.02,13.65503389]
["bitfinex","SOLUSD",1730067298036,5.6155,178.08,178.03,13.65503389]
["bitfinex","SOLUSD",1730067298388,5.6155,178.08,178.04,13.65503389]
["bitfinex","SOLUSD",1730067298540,5.6155,178.08,177.97,0.25098]
["bitfinex","SOLUSD",1730067298541,5.6155,178.08,178.03,13.65503389]
["bitfinex","SOLUSD",1730067298729,19.27053389,178.08,178.02,13.65503389]
["bitfinex","SOLUSD",1730067300835,19.66913389,178.09,178.04,13.65503389]
["bitfinex","SOLUSD",1730067301034,14.51775522,178.1,178.08,13.65503389]
["bitfinex","SOLUSD",1730067301344,14.51775522,178.1,178.07,13.65503389]
["bitfinex","SOLUSD",1730067301546,8.90265522,178.1,178.09,13.65503389]
["bitfinex","SOLUSD",1730067303171,8.90265522,178.1,178.07,13.65503389]
["bitfinex","SOLUSD",1730067303336,8.90265522,178.1,178.09,13.65503389]
["bitfinex","SOLUSD",1730067307361,8.90265522,178.1,178.04,20.12549]
["bitfinex","SOLUSD",1730067307665,8.90265522,178.1,178.08,13.65503389]
["bitfinex","SOLUSD",1730067307867,8.90265522,178.1,178.09,13.65503389]
["bitfinex","SOLUSD",1730067309445,8.90265522,178.1,178.08,13.65503389]
["bitfinex","SOLUSD",1730067310346,8.90265522,178.1,178.09,13.65503389]
["bitfinex","SOLUSD",1730067312466,8.90265522,178.1,178.08,13.65503389]
["bitfinex","SOLUSD",1730067312642,8.90265522,178.1,178.09,13.65503389]
["bitfinex","SOLUSD",1730067313391,8.90265522,178.1,178.07,13.65503389]
["bitfinex","SOLUSD",1730067313673,14.51745522,178.1,178.06,13.65503389]
["bitfinex","SOLUSD",1730067313971,14.51745522,178.1,178.07,13.65503389]
["bitfinex","SOLUSD",1730067315852,14.51745522,178.1,178.05,13.65503389]
["bitfinex","SOLUSD",1730067316055,13.65503389,178.07,177.99,16.5797]
["bitfinex","SOLUSD",1730067316265,13.65503389,178.07,178.02,13.65503389]
["bitfinex","SOLUSD",1730067316457,13.65503389,178.09,178.03,13.65503389]
["bitfinex","SOLUSD",1730067316771,13.65503389,178.08,178.03,13.65503389]
["bitfinex","SOLUSD",1730067317147,5.6157,178.07,178.03,13.65503389]
["bitfinex","SOLUSD",1730067317655,5.6157,178.07,178.02,13.65503389]
["bitfinex","SOLUSD",1730067317858,13.65503389,178.06,178.0,13.65503389]
["bitfinex","SOLUSD",1730067318950,5.6163,178.05,178.0,13.65503389]
["bitfinex","SOLUSD",1730067319555,5.6163,178.05,178.01,13.65503389]
["bitfinex","SOLUSD",1730067320353,5.6163,178.05,178.0,13.65503389]
["bitfinex","SOLUSD",1730067320766,19.27133389,178.05,178.0,13.65503389]
["bitfinex","SOLUSD",1730067320975,5.6163,178.05,178.0,13.65503389]
["bitfinex","SOLUSD",1730067321277,5.6163,178.05,178.01,13.65503389]
["bitfinex","SOLUSD",1730067322353,13.65503389,178.07,178.01,13.65503389]
["bitfinex","SOLUSD",1730067322873,13.65503389,178.06,178.01,13.65503389]
["bitfinex","SOLUSD",1730067323764,13.65503389,178.06,178.0,13.65503389]
["bitfinex","SOLUSD",1730067324074,5.6163,178.05,178.0,13.65503389]
["bitfinex","SOLUSD",1730067325292,5.6163,178.05,178.01,13.65503389]
["bitfinex","SOLUSD",1730067325578,5.616,178.07,178.02,13.65503389]
["bitfinex","SOLUSD",1730067325958,19.27103389,178.07,178.02,13.65503389]
["bitfinex","SOLUSD",1730067326758,13.65503389,178.04,177.98,13.65503389]
["bitfinex","SOLUSD",1730067326962,13.65503389,178.0,177.95,16.5797]
["bitfinex","SOLUSD",1730067327158,13.65503389,178.0,177.91,6.1559]
["bitfinex","SOLUSD",1730067327159,13.65503389,177.99,177.94,13.65503389]
["bitfinex","SOLUSD",1730067327376,23.776884,178.03,177.98,13.65503389]
["bitfinex","SOLUSD",1730067327377,13.65503389,178.03,177.98,13.65503389]
["bitfinex","SOLUSD",1730067327577,13.65503389,178.03,177.91,21.3285]
["bitfinex","SOLUSD",1730067327758,6.2204,178.04,177.98,13.65503389]
["bitfinex","SOLUSD",1730067327759,19.87543389,178.04,177.98,13.65503389]
["bitfinex","SOLUSD",1730067327953,13.65503389,178.06,178.01,13.65503389]
["bitfinex","SOLUSD",1730067328173,13.65503389,178.06,177.91,21.4285]
["bitfinex","SOLUSD",1730067328174,5.616,178.07,178.03,13.65503389]
["bitfinex","SOLUSD",1730067328780,5.6154,178.08,178.04,13.65503389]
["bitfinex","SOLUSD",1730067329293,5.6154,178.08,178.05,13.65503389]
["bitfinex","SOLUSD",1730067329581,5.6154,178.08,178.04,13.65503389]
["bitfinex","SOLUSD",1730067329768,25.09225522,178.1,178.05,13.65503389]
["bitfinex","SOLUSD",1730067329970,5.6151,178.09,178.04,13.65503389]
["bitfinex","SOLUSD",1730067330776,5.6151,178.09,178.05,13.65503389]
["bitfinex","SOLUSD",1730067332468,5.6151,178.09,178.04,13.65503389]
["bitfinex","SOLUSD",1730067333971,5.6151,178.09,178.05,13.65503389]
["bitfinex","SOLUSD",1730067334289,8.90265522,178.1,178.08,13.65503389]
["bitfinex","SOLUSD",1730067334492,8.90265522,178.1,178.09,8.7250127]
["bitfinex","SOLUSD",1730067336466,8.90265522,178.1,178.09,13.63617509]
["bitfinex","SOLUSD",1730067337989,8.90265522,178.1,178.08,13.63617509]
["bitfinex","SOLUSD",1730067338160,8.90265522,178.1,178.07,13.63617509]
["bitfinex","SOLUSD",1730067338360,8.90265522,178.1,178.08,13.63617509]
["bitfinex","SOLUSD",1730067339063,8.90265522,178.1,178.03,0.12549]
["bitfinex","SOLUSD",1730067339064,8.90265522,178.1,178.07,13.63617509]
["bitfinex","SOLUSD",1730067339689,8.90265522,178.1,178.08,13.63617509]
["bitfinex","SOLUSD",1730067343371,8.90265522,178.1,178.09,13.63617509]
["bitfinex","SOLUSD",1730067343981,8.90265522,178.1,178.08,13.63617509]
["bitfinex","SOLUSD",1730067345291,8.90265522,178.1,178.09,13.63617509]
["bitfinex","SOLUSD",1730067346287,28.15373031,178.1,178.04,13.63617509]
["bitfinex","SOLUSD",1730067346492,5.616,178.06,178.01,13.63617509]
["bitfinex","SOLUSD",1730067346788,5.616,178.06,178.0,13.63617509]
["bitfinex","SOLUSD",1730067346987,13.63617509,178.04,177.99,13.63617509]
["bitfinex","SOLUSD",1730067347194,13.63617509,178.04,177.98,13.63617509]
["bitfinex","SOLUSD",1730067347380,13.63617509,178.05,177.99,13.63617509]
["bitfinex","SOLUSD",1730067347577,19.25217509,178.06,178.0,13.63617509]
["bitfinex","SOLUSD",1730067347780,34.42373031,178.1,178.04,13.63617509]
["bitfinex","SOLUSD",1730067347965,13.63617509,178.07,178.01,13.63617509]
["bitfinex","SOLUSD",1730067348172,20.25098,178.08,178.0,13.63617509]
["bitfinex","SOLUSD",1730067348497,5.617,178.03,177.97,15.4785]
["bitfinex","SOLUSD",1730067348790,13.63617509,178.06,178.01,13.63617509]
["bitfinex","SOLUSD",1730067349177,19.25187509,178.07,178.01,13.63617509]
["bitfinex","SOLUSD",1730067349474,43.776884,178.06,178.02,13.63617509]
["bitfinex","SOLUSD",1730067349788,43.776884,178.06,178.01,13.63617509]
["bitfinex","SOLUSD",1730067349998,5.6163,178.05,178.01,13.63617509]
["bitfinex","SOLUSD",1730067350489,5.6163,178.05,178.0,13.63617509]
["bitfinex","SOLUSD",1730067350669,5.6163,178.05,178.01,13.63617509]
["bitfinex","SOLUSD",1730067350870,5.6163,178.05,177.97,15.4785]
["bitfinex","SOLUSD",1730067350871,19.25247509,178.05,177.97,15.4785]
["bitfinex","SOLUSD",1730067351101,5.6163,178.05,178.0,13.63617509]
["bitfinex","SOLUSD",1730067351475,5.6163,178.05,178.01,13.63617509]
["bitfinex","SOLUSD",1730067351675,13.63617509,178.08,178.03,13.63617509]
["bitfinex","SOLUSD",1730067351897,13.63617509,178.07,178.01,13.63617509]
["bitfinex","SOLUSD",1730067352080,13.63617509,178.06,178.0,13.63617509]
["bitfinex","SOLUSD",1730067352280,13.63617509,178.06,178.01,13.63617509]
["bitfinex","SOLUSD",1730067352481,23.776884,178.06,178.01,13.63617509]
["bitfinex","SOLUSD",1730067352690,13.63617509,178.08,178.03,13.63617509]
["bitfinex","SOLUSD",1730067352896,15.17245522,178.1,178.07,13.63617509]
["bitfinex","SOLUSD",1730067353393,15.17245522,178.1,178.02,13.63617509]
["bitfinex","SOLUSD",1730067353394,8.90265522,178.1,178.08,13.63617509]
["bitfinex","SOLUSD",1730067353591,8.90265522,178.1,178.07,13.63617509]
["bitfinex","SOLUSD",1730067353895,8.90265522,178.1,178.08,13.63617509]
["bitfinex","SOLUSD",1730067354592,8.90265522,178.1,178.07,13.63617509]
["bitfinex","SOLUSD",1730067354893,14.51765522,178.1,178.06,13.63617509]
["bitfinex","SOLUSD",1730067355473,8.90265522,178.1,178.07,13.63617509]
["bitfinex","SOLUSD",1730067355795,14.51745522,178.1,178.06,13.63617509]
["bitfinex","SOLUSD",1730067356170,8.90265522,178.1,178.06,13.63617509]
["bitfinex","SOLUSD",1730067356779,8.90265522,178.1,178.09,13.63617509]
["bitfinex","SOLUSD",1730067362305,8.90265522,178.1,178.04,15.9051]
["bitfinex","SOLUSD",1730067362488,8.90265522,178.1,178.09,13.63617509]
["bitfinex","SOLUSD",1730067364077,8.90265522,178.1,178.08,13.63617509]
["bitfinex","SOLUSD",1730067364296,14.51745522,178.1,178.06,13.63617509]
["bitfinex","SOLUSD",1730067364502,28.15363031,178.1,178.05,13.63617509]
["bitfinex","SOLUSD",1730067364679,14.51745522,178.1,178.05,13.63617509]
["bitfinex","SOLUSD",1730067364992,14.51745522,178.1,178.06,13.63617509]
["bitfinex","SOLUSD",1730067365201,8.90265522,178.1,178.07,13.63617509]
["bitfinex","SOLUSD",1730067365386,8.90265522,178.1,178.08,13.63617509]
["bitfinex","SOLUSD",1730067365787,8.90265522,178.1,178.07,13.63617509]
["bitfinex","SOLUSD",1730067366110,8.90265522,178.1,178.02,13.63617509]
["bitfinex","SOLUSD",1730067366111,8.90265522,178.1,178.08,13.63617509]
["bitfinex","SOLUSD",1730067366308,8.90265522,178.1,178.07,13.63617509]
["bitfinex","SOLUSD",1730067366482,8.90265522,178.1,178.06,13.63617509]
["bitfinex","SOLUSD",1730067367197,8.90265522,178.1,178.08,13.63617509]
["bitfinex","SOLUSD",1730067369182,14.51755522,178.1,178.06,13.63617509]
["bitfinex","SOLUSD",1730067369404,8.90265522,178.1,178.07,13.63617509]
["bitfinex","SOLUSD",1730067369577,8.90265522,178.1,178.05,13.63617509]
["bitfinex","SOLUSD",1730067369788,13.63617509,178.09,178.03,13.63617509]
["bitfinex","SOLUSD",1730067370000,13.63617509,178.07,178.01,13.63617509]
["bitfinex","SOLUSD",1730067370200,13.63617509,178.06,178.0,13.63617509]
["bitfinex","SOLUSD",1730067370613,13.63617509,178.05,178.0,13.63617509]
["bitfinex","SOLUSD",1730067370820,13.63617509,178.05,177.99,13.63617509]
["bitfinex","SOLUSD",1730067371021,13.63617509,178.05,178.0,13.63617509]
["bitfinex","SOLUSD",1730067371216,13.63617509,178.05,177.96,15.2822]
["bitfinex","SOLUSD",1730067371217,14.51765522,178.1,178.04,13.63617509]
["bitfinex","SOLUSD",1730067371399,14.51765522,178.1,178.05,13.63617509]
["bitfinex","SOLUSD",1730067372298,14.51765522,178.1,178.06,13.63617509]
["bitfinex","SOLUSD",1730067372693,14.51765522,178.1,178.05,13.63617509]
["bitfinex","SOLUSD",1730067373525,14.51765522,178.1,178.07,13.63617509]
["bitfinex","SOLUSD",1730067374031,14.51765522,178.1,178.06,13.63617509]
["bitfinex","SOLUSD",1730067374398,14.51765522,178.1,178.07,13.63617509]
["bitfinex","SOLUSD",1730067374614,14.51765522,178.1,178.06,13.63617509]
["bitfinex","SOLUSD",1730067374817,14.51765522,178.1,178.05,13.63617509]
["bitfinex","SOLUSD",1730067375013,14.51765522,178.1,178.06,13.63617509]
["bitfinex","SOLUSD",1730067375225,14.51765522,178.1,178.05,13.63617509]
["bitfinex","SOLUSD",1730067375394,14.51765522,178.1,178.0,23.902374]
["bitfinex","SOLUSD",1730067375395,28.15383031,178.1,178.04,13.63617509]
["bitfinex","SOLUSD",1730067375612,28.15383031,178.1,178.05,13.63617509]
["bitfinex","SOLUSD",1730067375802,14.51765522,178.1,178.05,13.63617509]
["bitfinex","SOLUSD",1730067376804,28.15383031,178.1,178.05,13.63617509]
["bitfinex","SOLUSD",1730067377016,13.63617509,178.07,178.02,13.63617509]
["bitfinex","SOLUSD",1730067377201,13.63617509,178.07,177.96,15.2822]
["bitfinex","SOLUSD",1730067377202,13.63617509,178.07,178.01,13.63617509]
["bitfinex","SOLUSD",1730067377404,13.63617509,178.06,178.01,13.63617509]
["bitfinex","SOLUSD",1730067377933,13.63617509,178.05,177.99,13.63617509]
["bitfinex","SOLUSD",1730067378643,13.63617509,178.04,177.99,13.63617509]
["bitfinex","SOLUSD",1730067378798,5.617,178.03,177.99,13.63617509]
["bitfinex","SOLUSD",1730067379421,5.617,178.03,177.98,13.63617509]
["bitfinex","SOLUSD",1730067379631,19.25317509,178.03,177.97,13.63617509]
["bitfinex","SOLUSD",1730067379827,13.63617509,178.02,177.96,13.63617509]
["bitfinex","SOLUSD",1730067380609,13.63617509,178.01,177.96,13.63617509]
["bitfinex","SOLUSD",1730067380944,5.6179,178.0,177.96,13.63617509]
["bitfinex","SOLUSD",1730067383436,13.63617509,178.02,177.96,13.63617509]
["bitfinex","SOLUSD",1730067383629,5.6176,178.02,177.97,13.63617509]
["bitfinex","SOLUSD",1730067384425,5.617,178.03,178.0,13.63617509]
["bitfinex","SOLUSD",1730067385031,5.617,178.03,177.93,13.63617509]
["bitfinex","SOLUSD",1730067385032,5.617,178.03,177.99,13.63617509]
["bitfinex","SOLUSD",1730067387147,5.6166,178.05,178.01,13.63617509]
["bitfinex","SOLUSD",1730067388039,5.6159,178.07,178.03,13.63617509]
["bitfinex","SOLUSD",1730067388748,19.25207509,178.07,178.01,13.63617509]
["bitfinex","SOLUSD",1730067389049,5.6163,178.05,178.0,13.63617509]
["bitfinex","SOLUSD",1730067389551,5.6163,178.05,177.99,13.63617509]
["bitfinex","SOLUSD",1730067389552,19.25247509,178.05,177.99,13.63617509]
["bitfinex","SOLUSD",1730067390144,13.63617509,178.03,177.98,13.63617509]
["bitfinex","SOLUSD",1730067390452,13.63617509,178.04,177.99,13.63617509]
["bitfinex","SOLUSD",1730067390645,13.63617509,178.04,177.98,13.63617509]
["bitfinex","SOLUSD",1730067391038,13.63617509,178.02,177.97,13.63617509]
["bitfinex","SOLUSD",1730067391235,13.63617509,178.0,177.95,13.63617509]
["bitfinex","SOLUSD",1730067391750,13.63617509,178.0,177.94,13.63617509]
["bitfinex","SOLUSD",1730067392248,19.25427509,178.0,177.94,13.63617509]
["bitfinex","SOLUSD",1730067393638,19.25427509,178.0,177.95,13.63617509]
["bitfinex","SOLUSD",1730067394748,19.25427509,178.0,177.94,13.63617509]
["bitfinex","SOLUSD",1730067394947,13.63617509,177.97,177.88,15.4841]
["bitfinex","SOLUSD",1730067395255,13.63617509,177.96,177.91,13.63617509]
["bitfinex","SOLUSD",1730067395444,19.25537509,177.96,177.9,13.63617509]
["bitfinex","SOLUSD",1730067395671,13.63617509,177.94,177.88,13.63617509]
["bitfinex","SOLUSD",1730067396747,13.63617509,177.94,177.89,13.63617509]
["bitfinex","SOLUSD",1730067398131,19.25617509,177.94,177.88,13.63617509]
["bitfinex","SOLUSD",1730067398358,13.63617509,177.92,177.87,13.63617509]
["bitfinex","SOLUSD",1730067398579,13.63617509,177.91,177.86,13.63617509]
["bitfinex","SOLUSD",1730067398865,13.63617509,177.91,177.85,13.63617509]
["bitfinex","SOLUSD",1730067399042,13.63617509,177.91,177.81,6.0875]
["bitfinex","SOLUSD",1730067399043,13.63617509,177.89,177.84,13.63617509]
["bitfinex","SOLUSD",1730067399444,13.63617509,177.87,177.82,13.63617509]
["bitfinex","SOLUSD",1730067399660,13.63617509,177.88,177.82,13.63617509]
["bitfinex","SOLUSD",1730067400059,5.6221,177.87,177.81,13.63617509]
["bitfinex","SOLUSD",1730067400247,19.25827509,177.87,177.81,13.63617509]
["bitfinex","SOLUSD",1730067400447,20.0,177.88,177.85,13.63617509]
["bitfinex","SOLUSD",1730067400758,20.0,177.88,177.77,21.782]
["bitfinex","SOLUSD",1730067400759,20.0,177.92,177.87,13.63617509]
["bitfinex","SOLUSD",1730067401064,6.0441,177.93,177.88,13.63617509]
["bitfinex","SOLUSD",1730067401258,11.6645,177.93,177.88,13.63617509]
["bitfinex","SOLUSD",1730067401470,25.30067509,177.93,177.88,13.63617509]
["bitfinex","SOLUSD",1730067401964,25.30067509,177.93,177.87,13.63617509]
["bitfinex","SOLUSD",1730067402961,11.6645,177.93,177.88,13.63617509]
["bitfinex","SOLUSD",1730067405063,25.30067509,177.93,177.88,13.63617509]
["bitfinex","SOLUSD",1730067406161,11.6645,177.93,177.88,13.63617509]
["bitfinex","SOLUSD",1730067406370,25.30067509,177.93,177.88,13.63617509]
["bitfinex","SOLUSD",1730067407059,13.63617509,177.92,177.86,13.63617509]
["bitfinex","SOLUSD",1730067407442,25.30067509,177.93,177.87,13.63617509]
["bitfinex","SOLUSD",1730067408168,57.66403909,177.9,177.84,13.63617509]
["bitfinex","SOLUSD",1730067408371,13.63617509,177.87,177.82,13.63617509]
["bitfinex","SOLUSD",1730067408666,13.63617509,177.89,177.83,13.63617509]
["bitfinex","SOLUSD",1730067409370,5.6217,177.88,177.83,13.63617509]
["bitfinex","SOLUSD",1730067409663,5.6217,177.88,177.84,13.63617509]
["bitfinex","SOLUSD",1730067410055,5.6214,177.89,177.84,13.63617509]
["bitfinex","SOLUSD",1730067410368,39.25727509,177.9,177.85,13.63617509]
["bitfinex","SOLUSD",1730067411659,24.027864,177.92,177.87,13.63617509]
["bitfinex","SOLUSD",1730067412674,43.28453909,177.92,177.87,13.63617509]
["bitfinex","SOLUSD",1730067413364,13.63617509,177.91,177.86,13.63617509]
["bitfinex","SOLUSD",1730067413564,13.63617509,177.91,177.85,13.63617509]
["bitfinex","SOLUSD",1730067413974,13.63617509,177.9,177.85,13.63617509]
["bitfinex","SOLUSD",1730067414270,13.63617509,177.9,177.84,13.63617509]
["bitfinex","SOLUSD",1730067414473,29.648364,177.92,177.77,21.782]
["bitfinex","SOLUSD",1730067414474,13.63617509,177.88,177.83,13.63617509]
["bitfinex","SOLUSD",1730067414655,13.63617509,177.89,177.83,13.63617509]
["bitfinex","SOLUSD",1730067414862,19.25787509,177.88,177.83,13.63617509]
["bitfinex","SOLUSD",1730067415051,19.25787509,177.88,177.82,13.63617509]
["bitfinex","SOLUSD",1730067415753,19.25787509,177.88,177.83,13.63617509]
["bitfinex","SOLUSD",1730067417678,5.6217,177.88,177.84,13.63617509]
["bitfinex","SOLUSD",1730067418564,5.6215,177.89,177.85,13.63617509]
["bitfinex","SOLUSD",1730067419171,5.6208,177.91,177.87,13.63617509]
["bitfinex","SOLUSD",1730067420576,5.6208,177.91,177.86,13.63617509]
["bitfinex","SOLUSD",1730067421078,13.63617509,177.9,177.84,13.63617509]
["bitfinex","SOLUSD",1730067421257,13.63617509,177.9,177.77,21.782]
["bitfinex","SOLUSD",1730067421258,13.63617509,177.88,177.83,13.63617509]
["bitfinex","SOLUSD",1730067421973,13.63617509,177.87,177.82,13.63617509]
["bitfinex","SOLUSD",1730067422148,20.0,177.89,177.77,21.782]
["bitfinex","SOLUSD",1730067422149,13.63617509,177.86,177.8,13.63617509]
["bitfinex","SOLUSD",1730067422349,5.6227,177.85,177.8,13.63617509]
["bitfinex","SOLUSD",1730067423177,13.63617509,177.84,177.77,15.1645]
["bitfinex","SOLUSD",1730067423381,20.0,177.86,177.83,13.63617509]
["bitfinex","SOLUSD",1730067423680,20.0,177.86,177.82,13.63617509]
["bitfinex","SOLUSD",1730067424366,20.0,177.86,177.81,13.63617509]
["bitfinex","SOLUSD",1730067424367,5.6223,177.86,177.81,13.63617509]
["bitfinex","SOLUSD",1730067424571,19.25847509,177.86,177.81,13.63617509]
["bitfinex","SOLUSD",1730067424768,19.25847509,177.86,177.8,13.63617509]
["bitfinex","SOLUSD",1730067425259,13.63617509,177.85,177.8,13.63617509]
["bitfinex","SOLUSD",1730067425466,20.0,177.85,177.8,13.63617509]
["bitfinex","SOLUSD",1730067425857,5.623,177.84,177.8,13.63617509]
["bitfinex","SOLUSD",1730067426385,25.6226,177.86,177.82,13.63617509]
["bitfinex","SOLUSD",1730067427184,25.6226,177.86,177.77,15.1645]
["bitfinex","SOLUSD",1730067427363,25.6226,177.86,177.82,13.63617509]
["bitfinex","SOLUSD",1730067428059,25.6226,177.86,177.81,13.63617509]
["bitfinex","SOLUSD",1730067428587,39.25877509,177.86,177.81,13.63617509]
["bitfinex","SOLUSD",1730067428763,39.25877509,177.86,177.8,13.63617509]
["bitfinex","SOLUSD",1730067430062,13.63617509,177.85,177.79,13.63617509]
["bitfinex","SOLUSD",1730067430368,20.0,177.84,177.83,13.63617509]
["bitfinex","SOLUSD",1730067430576,20.0,177.84,177.81,13.63617509]
["bitfinex","SOLUSD",1730067430879,20.0,177.85,177.81,13.63617509]
["bitfinex","SOLUSD",1730067431185,5.623,177.84,177.81,13.63617509]
["bitfinex","SOLUSD",1730067432991,5.623,177.84,177.8,13.63617509]
["bitfinex","SOLUSD",1730067433162,37.66403909,177.83,177.78,13.63617509]
["bitfinex","SOLUSD",1730067433497,20.0,177.83,177.8,13.63617509]
["bitfinex","SOLUSD",1730067433782,5.623,177.84,177.8,13.63617509]
["bitfinex","SOLUSD",1730067433984,5.623,177.84,177.79,13.63617509]
["bitfinex","SOLUSD",1730067433985,19.25917509,177.84,177.79,13.63617509]
["bitfinex","SOLUSD",1730067434279,20.0,177.83,177.78,13.63617509]
["bitfinex","SOLUSD",1730067434469,5.6236,177.82,177.78,13.63617509]
["bitfinex","SOLUSD",1730067435275,19.25977509,177.82,177.76,13.63617509]
["bitfinex","SOLUSD",1730067435455,13.63617509,177.79,177.74,13.63617509]
["bitfinex","SOLUSD",1730067436078,20.0,177.78,177.73,13.63617509]
["bitfinex","SOLUSD",1730067436788,25.6252,177.78,177.73,13.63617509]
["bitfinex","SOLUSD",1730067437281,25.6252,177.78,177.74,13.63617509]
["bitfinex","SOLUSD",1730067438389,25.6252,177.78,177.75,13.63617509]
["bitfinex","SOLUSD",1730067438888,0.25098,177.81,177.77,13.63617509]
["bitfinex","SOLUSD",1730067439187,20.0,177.81,177.78,13.63617509]
["bitfinex","SOLUSD",1730067439562,0.12549,177.83,177.8,13.63617509]
["bitfinex","SOLUSD",1730067439786,43.902374,177.83,177.8,13.63617509]
["bitfinex","SOLUSD",1730067440082,5.623,177.84,177.81,13.63617509]
["bitfinex","SOLUSD",1730067440272,5.6223,177.86,177.82,13.63617509]
["bitfinex","SOLUSD",1730067440968,19.25847509,177.86,177.8,13.63617509]
["bitfinex","SOLUSD",1730067441177,33.31437509,177.86,177.8,13.63617509]
["bitfinex","SOLUSD",1730067441362,20.0,177.84,177.81,13.63617509]
["bitfinex","SOLUSD",1730067442272,5.6233,177.83,177.81,13.63617509]
["bitfinex","SOLUSD",1730067442671,5.6233,177.83,177.8,13.63617509]
["bitfinex","SOLUSD",1730067444681,5.6233,177.83,177.82,13.63617509]
["bitfinex","SOLUSD",1730067445295,20.0,177.85,177.82,13.63617509]
["bitfinex","SOLUSD",1730067446359,14.0533,177.9,177.84,13.63617509]
["bitfinex","SOLUSD",1730067446360,5.622,177.87,177.84,13.63617509]
["bitfinex","SOLUSD",1730067446563,6.5955,177.91,177.86,13.63617509]
["bitfinex","SOLUSD",1730067446764,19.25597509,177.94,177.89,13.63617509]
["bitfinex","SOLUSD",1730067446984,13.63617509,177.93,177.87,13.63617509]
["bitfinex","SOLUSD",1730067447359,13.63617509,177.92,177.87,13.63617509]
["bitfinex","SOLUSD",1730067447583,30.0,177.9,177.87,13.63617509]
["bitfinex","SOLUSD",1730067448170,35.6212,177.9,177.87,13.63617509]
["bitfinex","SOLUSD",1730067448379,5.6212,177.9,177.88,13.63617509]
["bitfinex","SOLUSD",1730067448890,5.6212,177.9,177.87,13.63617509]
["bitfinex","SOLUSD",1730067449066,25.6212,177.9,177.89,13.63617509]
["bitfinex","SOLUSD",1730067449672,20.0,177.9,177.89,13.63617509]
["bitfinex","SOLUSD",1730067450078,5.6195,177.95,177.89,13.63617509]
["bitfinex","SOLUSD",1730067450286,5.6195,177.95,177.92,13.63617509]
["bitfinex","SOLUSD",1730067450582,5.6195,177.95,177.91,13.63617509]
["bitfinex","SOLUSD",1730067451369,5.6201,177.93,177.91,13.63617509]
["bitfinex","SOLUSD",1730067451979,5.6201,177.93,177.9,13.63617509]
["bitfinex","SOLUSD",1730067453096,5.6201,177.93,177.91,13.63617509]
["bitfinex","SOLUSD",1730067455292,5.6201,177.93,177.9,13.63617509]
["bitfinex","SOLUSD",1730067456107,20.0,177.92,177.87,13.63617509]
["bitfinex","SOLUSD",1730067456413,24.027864,177.91,177.87,13.63617509]
["bitfinex","SOLUSD",1730067456897,13.63617509,177.89,177.83,13.63617509]
["bitfinex","SOLUSD",1730067457097,13.63617509,177.89,177.84,13.63617509]
["bitfinex","SOLUSD",1730067457304,33.63617509,177.87,177.82,13.63617509]
["bitfinex","SOLUSD",1730067457504,5.6223,177.86,177.81,13.63617509]
["bitfinex","SOLUSD",1730067457705,5.6223,177.86,177.79,15.3595]
["bitfinex","SOLUSD",1730067457706,33.63617509,177.85,177.8,13.63617509]
["bitfinex","SOLUSD",1730067458003,33.63617509,177.85,177.81,13.63617509]
["bitfinex","SOLUSD",1730067458004,20.0,177.85,177.81,13.63617509]
["bitfinex","SOLUSD",1730067458788,20.0,177.83,177.78,13.63617509]
["bitfinex","SOLUSD",1730067459089,33.63617509,177.83,177.78,13.63617509]
["bitfinex","SOLUSD",1730067459495,19.25977509,177.82,177.76,13.63617509]
["bitfinex","SOLUSD",1730067459682,19.25977509,177.82,177.77,13.63617509]
["bitfinex","SOLUSD",1730067459887,24.027864,177.81,177.76,13.63617509]
["bitfinex","SOLUSD",1730067460089,37.66403909,177.81,177.76,13.63617509]
["bitfinex","SOLUSD",1730067460288,37.66403909,177.81,177.74,15.8967]
["bitfinex","SOLUSD",1730067460289,20.0,177.8,177.75,13.63617509]
["bitfinex","SOLUSD",1730067460595,20.0,177.8,177.76,13.63617509]
["bitfinex","SOLUSD",1730067461307,33.63617509,177.8,177.75,13.63617509]
["bitfinex","SOLUSD",1730067461513,5.6246,177.79,177.75,13.63617509]
["bitfinex","SOLUSD",1730067462005,13.88715509,177.78,177.7,15.5884]
["bitfinex","SOLUSD",1730067462302,5.6246,177.79,177.75,13.63617509]
["bitfinex","SOLUSD",1730067464711,5.6246,177.79,177.7,15.5884]
["bitfinex","SOLUSD",1730067464712,5.6246,177.79,177.76,13.63617509]
["bitfinex","SOLUSD",1730067465579,25.6242,177.81,177.77,13.63617509]
["bitfinex","SOLUSD",1730067465803,25.6242,177.81,177.79,13.63617509]
["bitfinex","SOLUSD",1730067466016,25.6242,177.81,177.78,13.63617509]
["bitfinex","SOLUSD",1730067467887,25.6242,177.81,177.77,13.63617509]
["bitfinex","SOLUSD",1730067468701,25.6242,177.81,177.78,13.63617509]
["bitfinex","SOLUSD",1730067468908,20.0,177.82,177.8,13.63617509]
["bitfinex","SOLUSD",1730067469209,20.0,177.82,177.79,13.63617509]
["bitfinex","SOLUSD",1730067470099,20.0,177.83,177.8,13.63617509]
["bitfinex","SOLUSD",1730067471201,25.6235,177.83,177.8,13.63617509]
["bitfinex","SOLUSD",1730067471589,39.25967509,177.83,177.78,13.63617509]
["bitfinex","SOLUSD",1730067471792,39.25967509,177.83,177.77,13.63617509]
["bitfinex","SOLUSD",1730067471793,24.027864,177.82,177.77,13.63617509]
["bitfinex","SOLUSD",1730067471990,33.63617509,177.81,177.76,13.63617509]
["bitfinex","SOLUSD",1730067472499,20.0,177.81,177.78,13.63617509]
["bitfinex","SOLUSD",1730067473517,25.6242,177.81,177.78,13.63617509]
["bitfinex","SOLUSD",1730067480026,20.0,177.83,177.8,13.63617509]
["bitfinex","SOLUSD",1730067480321,5.6233,177.84,177.81,13.63617509]
["bitfinex","SOLUSD",1730067480524,5.6233,177.84,177.81,8.75531387]
["bitfinex","SOLUSD",1730067481024,5.6223,177.86,177.82,8.75531387]
["bitfinex","SOLUSD",1730067481909,5.622,177.87,177.82,8.75531387]
["bitfinex","SOLUSD",1730067482123,20.25098,177.86,177.82,8.75531387]
["bitfinex","SOLUSD",1730067482523,20.0,177.86,177.83,13.67827309]
["bitfinex","SOLUSD",1730067482707,5.6211,177.9,177.85,13.67827309]
["bitfinex","SOLUSD",1730067482908,5.6211,177.9,177.86,13.67827309]
["bitfinex","SOLUSD",1730067483239,5.6211,177.9,177.87,13.67827309]
["bitfinex","SOLUSD",1730067483530,5.6211,177.9,177.86,13.67827309]
["bitfinex","SOLUSD",1730067484031,43.21607309,177.92,177.86,13.67827309]
["bitfinex","SOLUSD",1730067484328,20.0,177.9,177.86,13.67827309]
["bitfinex","SOLUSD",1730067484536,13.67827309,177.87,177.82,13.67827309]
["bitfinex","SOLUSD",1730067485135,57.70613709,177.88,177.83,13.67827309]
["bitfinex","SOLUSD",1730067485610,5.622,177.87,177.83,13.67827309]
["bitfinex","SOLUSD",1730067488308,20.0,177.86,177.83,13.67827309]
["bitfinex","SOLUSD",1730067489720,20.0,177.87,177.83,13.67827309]
["bitfinex","SOLUSD",1730067489925,25.622,177.87,177.83,13.67827309]
["bitfinex","SOLUSD",1730067491536,37.58064709,177.84,177.78,13.67827309]
["bitfinex","SOLUSD",1730067491833,5.6236,177.82,177.78,13.67827309]
["bitfinex","SOLUSD",1730067492032,19.30187309,177.82,177.77,13.67827309]
["bitfinex","SOLUSD",1730067493724,13.67827309,177.8,177.75,13.67827309]
["bitfinex","SOLUSD",1730067493927,13.67827309,177.81,177.74,16.3025]
["bitfinex","SOLUSD",1730067494123,13.67827309,177.81,177.76,13.67827309]
["bitfinex","SOLUSD",1730067495737,5.6242,177.8,177.76,13.67827309]
["bitfinex","SOLUSD",1730067497034,5.6242,177.8,177.78,13.67827309]
["bitfinex","SOLUSD",1730067497343,5.6242,177.8,177.79,13.67827309]
["bitfinex","SOLUSD",1730067497748,20.0,177.81,177.79,13.67827309]
["bitfinex","SOLUSD",1730067498224,20.0,177.83,177.8,13.67827309]
["bitfinex","SOLUSD",1730067498428,5.622,177.87,177.82,13.67827309]
["bitfinex","SOLUSD",1730067498641,5.622,177.87,177.84,13.67827309]
["bitfinex","SOLUSD",1730067498848,5.622,177.87,177.85,13.67827309]
["bitfinex","SOLUSD",1730067499233,5.6217,177.89,177.86,13.67827309]
["bitfinex","SOLUSD",1730067499546,5.6217,177.89,177.87,13.67827309]
["bitfinex","SOLUSD",1730067500347,19.673,177.91,177.87,13.67827309]
["bitfinex","SOLUSD",1730067500529,44.027864,177.9,177.87,13.67827309]
["bitfinex","SOLUSD",1730067501417,24.027864,177.9,177.87,13.67827309]
["bitfinex","SOLUSD",1730067501620,5.6208,177.91,177.89,13.67827309]
["bitfinex","SOLUSD",1730067502651,20.0,177.9,177.88,13.67827309]
["bitfinex","SOLUSD",1730067502946,20.0,177.91,177.89,13.67827309]
["bitfinex","SOLUSD",1730067503247,33.67827309,177.91,177.86,13.67827309]
["bitfinex","SOLUSD",1730067503629,20.0,177.91,177.86,13.67827309]
["bitfinex","SOLUSD",1730067504020,24.027864,177.9,177.86,13.67827309]
["bitfinex","SOLUSD",1730067504854,5.6214,177.89,177.86,13.67827309]
["bitfinex","SOLUSD",1730067507256,20.0,177.88,177.85,13.67827309]
["bitfinex","SOLUSD",1730067507451,20.0,177.88,177.84,13.67827309]
["bitfinex","SOLUSD",1730067507955,19.29967309,177.89,177.78,15.5422]
["bitfinex","SOLUSD",1730067507956,0.25098,177.85,177.81,13.67827309]
["bitfinex","SOLUSD",1730067508159,37.70613709,177.85,177.79,13.67827309]
["bitfinex","SOLUSD",1730067508362,70.0,177.87,177.78,15.5422]
["bitfinex","SOLUSD",1730067508363,13.67827309,177.87,177.81,13.67827309]
["bitfinex","SOLUSD",1730067508561,44.027864,177.86,177.81,13.67827309]
["bitfinex","SOLUSD",1730067508961,57.70613709,177.86,177.81,13.67827309]
["bitfinex","SOLUSD",1730067509341,5.6227,177.85,177.81,13.67827309]
["bitfinex","SOLUSD",1730067509542,24.027864,177.84,177.8,13.67827309]
["bitfinex","SOLUSD",1730067510659,20.0,177.83,177.78,29.22047309]
["bitfinex","SOLUSD",1730067510964,24.027864,177.82,177.78,13.67827309]
["bitfinex","SOLUSD",1730067511270,5.6239,177.81,177.77,13.67827309]
["bitfinex","SOLUSD",1730067512544,5.6239,177.81,177.78,13.67827309]
["bitfinex","SOLUSD",1730067514265,5.6239,177.81,177.79,13.67827309]
["bitfinex","SOLUSD",1730067514453,25.6227,177.85,177.8,13.67827309]
["bitfinex","SOLUSD",1730067514652,25.6227,177.85,177.81,13.67827309]
["bitfinex","SOLUSD",1730067515051,25.6227,177.85,177.82,13.67827309]
["bitfinex","SOLUSD",1730067515766,5.6227,177.85,177.83,13.67827309]
["bitfinex","SOLUSD",1730067516845,19.6763,177.88,177.83,13.67827309]
["bitfinex","SOLUSD",1730067517154,19.6763,177.88,177.75,13.67827309]
["bitfinex","SOLUSD",1730067517155,57.70613709,177.87,177.82,13.67827309]
["bitfinex","SOLUSD",1730067517959,57.70613709,177.87,177.81,13.67827309]
["bitfinex","SOLUSD",1730067518162,20.0,177.85,177.81,13.67827309]
["bitfinex","SOLUSD",1730067519070,37.70613709,177.84,177.73,15.8718]
["bitfinex","SOLUSD",1730067519240,37.70613709,177.84,177.79,13.67827309]
["bitfinex","SOLUSD",1730067519550,24.027864,177.84,177.79,13.67827309]
["bitfinex","SOLUSD",1730067521057,5.6233,177.83,177.79,13.67827309]
["bitfinex","SOLUSD",1730067523348,5.6233,177.83,177.8,13.67827309]
["bitfinex","SOLUSD",1730067524863,5.6233,177.83,177.79,13.67827309]
["bitfinex","SOLUSD",1730067526562,5.6233,177.83,177.79,8.75728531]
["bitfinex","SOLUSD",1730067528978,5.6233,177.83,177.81,8.75728531]
["bitfinex","SOLUSD",1730067529683,29.524674,177.86,177.82,8.75728531]
["bitfinex","SOLUSD",1730067531168,20.0,177.85,177.82,8.75728531]
["bitfinex","SOLUSD",1730067532084,20.0,177.85,177.81,8.75728531]
["bitfinex","SOLUSD",1730067532290,20.0,177.85,177.73,15.8718]
["bitfinex","SOLUSD",1730067532291,28.75728531,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730067532657,8.75728531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067532882,28.75728531,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730067533788,28.75728531,177.83,177.73,15.8718]
["bitfinex","SOLUSD",1730067533957,29.651464,177.82,177.78,8.75728531]
["bitfinex","SOLUSD",1730067534567,38.40874931,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067535179,38.40874931,177.82,177.73,15.8718]
["bitfinex","SOLUSD",1730067535374,38.40874931,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067536873,5.6242,177.8,177.73,15.8718]
["bitfinex","SOLUSD",1730067537104,5.6242,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730067538200,8.75728531,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730067538507,20.0,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730067540315,5.6246,177.79,177.75,8.75728531]
["bitfinex","SOLUSD",1730067540612,5.6246,177.79,177.77,8.75728531]
["bitfinex","SOLUSD",1730067542822,5.6246,177.79,177.76,8.75728531]
["bitfinex","SOLUSD",1730067544323,5.6246,177.79,177.75,8.75728531]
["bitfinex","SOLUSD",1730067544496,8.75728531,177.77,177.72,8.75728531]
["bitfinex","SOLUSD",1730067544993,52.53416931,177.78,177.72,8.75728531]
["bitfinex","SOLUSD",1730067545188,8.75728531,177.77,177.72,8.75728531]
["bitfinex","SOLUSD",1730067545807,43.776884,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067546825,5.6252,177.77,177.73,8.75728531]
["bitfinex","SOLUSD",1730067548804,8.75728531,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730067549007,43.776884,177.8,177.76,8.75728531]
["bitfinex","SOLUSD",1730067549517,43.776884,177.8,177.68,15.1056]
["bitfinex","SOLUSD",1730067549518,43.776884,177.8,177.77,8.75728531]
["bitfinex","SOLUSD",1730067550647,5.6246,177.79,177.77,8.75728531]
["bitfinex","SOLUSD",1730067552844,5.6246,177.79,177.76,8.75728531]
["bitfinex","SOLUSD",1730067553217,5.6246,177.79,177.75,8.75728531]
["bitfinex","SOLUSD",1730067554845,5.6246,177.79,177.68,15.1056]
["bitfinex","SOLUSD",1730067555038,5.6246,177.79,177.75,8.75728531]
["bitfinex","SOLUSD",1730067555629,5.6246,177.79,177.76,8.75728531]
["bitfinex","SOLUSD",1730067556540,5.6246,177.79,177.77,8.75728531]
["bitfinex","SOLUSD",1730067558246,5.6246,177.79,177.76,8.75728531]
["bitfinex","SOLUSD",1730067562659,82.28222077,177.86,177.78,8.75728531]
["bitfinex","SOLUSD",1730067562953,5.623,177.84,177.83,8.75728531]
["bitfinex","SOLUSD",1730067563123,5.623,177.84,177.81,8.75728531]
["bitfinex","SOLUSD",1730067563936,5.6227,177.85,177.81,8.75728531]
["bitfinex","SOLUSD",1730067564156,20.0,177.84,177.82,8.75728531]
["bitfinex","SOLUSD",1730067565155,23.776884,177.84,177.82,8.75728531]
["bitfinex","SOLUSD",1730067565459,25.6227,177.85,177.83,8.75728531]
["bitfinex","SOLUSD",1730067565750,25.6227,177.85,177.82,8.75728531]
["bitfinex","SOLUSD",1730067566333,25.6227,177.85,177.83,8.75728531]
["bitfinex","SOLUSD",1730067570158,25.6227,177.85,177.84,8.75728531]
["bitfinex","SOLUSD",1730067570658,25.6217,177.88,177.84,8.75728531]
["bitfinex","SOLUSD",1730067570860,25.6217,177.88,177.86,8.75728531]
["bitfinex","SOLUSD",1730067571028,84.0514,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730067571232,5.6208,177.91,177.89,8.75728531]
["bitfinex","SOLUSD",1730067571528,20.626047,177.95,177.84,35.02914124]
["bitfinex","SOLUSD",1730067571529,10.10781766,177.95,177.9,8.75728531]
["bitfinex","SOLUSD",1730067571725,5.6192,177.96,177.91,8.75728531]
["bitfinex","SOLUSD",1730067572666,5.6192,177.96,177.93,8.75728531]
["bitfinex","SOLUSD",1730067572872,20.0,177.95,177.94,8.75728531]
["bitfinex","SOLUSD",1730067573250,5.6179,178.0,177.94,8.75728531]
["bitfinex","SOLUSD",1730067573544,5.6179,178.0,177.96,8.75728531]
["bitfinex","SOLUSD",1730067573870,5.6179,178.0,177.95,8.75728531]
["bitfinex","SOLUSD",1730067574556,20.0,177.99,177.95,8.75728531]
["bitfinex","SOLUSD",1730067575571,25.6176,178.01,177.98,8.75728531]
["bitfinex","SOLUSD",1730067575750,5.6176,178.01,177.99,8.75728531]
["bitfinex","SOLUSD",1730067576280,5.6176,178.01,178.0,8.75728531]
["bitfinex","SOLUSD",1730067576648,5.6167,178.04,178.0,8.75728531]
["bitfinex","SOLUSD",1730067576845,5.6167,178.04,178.01,8.75728531]
["bitfinex","SOLUSD",1730067577739,5.6167,178.04,178.0,8.75728531]
["bitfinex","SOLUSD",1730067577942,8.75728531,178.01,177.9,15.1062]
["bitfinex","SOLUSD",1730067578174,28.75728531,177.99,177.94,8.75728531]
["bitfinex","SOLUSD",1730067578538,20.0,177.99,177.95,8.75728531]
["bitfinex","SOLUSD",1730067578768,5.6186,177.98,177.95,8.75728531]
["bitfinex","SOLUSD",1730067580179,5.6186,177.98,177.96,8.75728531]
["bitfinex","SOLUSD",1730067581972,5.6186,177.98,177.97,8.75728531]
["bitfinex","SOLUSD",1730067582177,20.0,178.02,177.97,8.75728531]
["bitfinex","SOLUSD",1730067582475,5.6173,178.02,178.0,8.75728531]
["bitfinex","SOLUSD",1730067583173,5.6173,178.02,177.99,8.75728531]
["bitfinex","SOLUSD",1730067584071,5.6173,178.02,177.98,8.75728531]
["bitfinex","SOLUSD",1730067591066,5.6173,178.02,177.99,8.75728531]
["bitfinex","SOLUSD",1730067591954,20.25098,178.03,177.9,15.2062]
["bitfinex","SOLUSD",1730067592271,34.62526531,178.03,177.98,8.75728531]
["bitfinex","SOLUSD",1730067592770,8.75728531,178.01,177.96,8.75728531]
["bitfinex","SOLUSD",1730067593085,39.91048,178.03,177.98,8.75728531]
["bitfinex","SOLUSD",1730067593288,48.66776531,178.03,177.98,8.75728531]
["bitfinex","SOLUSD",1730067593662,48.66776531,178.03,177.97,8.75728531]
["bitfinex","SOLUSD",1730067594987,48.66776531,178.03,177.98,8.75728531]
["bitfinex","SOLUSD",1730067595469,48.66776531,178.03,177.97,8.75728531]
["bitfinex","SOLUSD",1730067596972,8.75728531,178.02,177.97,8.75728531]
["bitfinex","SOLUSD",1730067597290,5.6176,178.01,177.97,8.75728531]
["bitfinex","SOLUSD",1730067599196,5.6176,178.01,177.98,8.75728531]
["bitfinex","SOLUSD",1730067600893,20.0,178.01,177.98,8.75728531]
["bitfinex","SOLUSD",1730067602194,25.6173,178.02,177.98,8.75728531]
["bitfinex","SOLUSD",1730067604175,34.37458531,178.02,177.97,8.75728531]
["bitfinex","SOLUSD",1730067604698,8.75728531,178.01,177.9,15.1062]
["bitfinex","SOLUSD",1730067604877,8.75728531,177.98,177.9,15.1062]
["bitfinex","SOLUSD",1730067605194,8.75728531,177.97,177.92,8.75728531]
["bitfinex","SOLUSD",1730067605399,28.75728531,177.95,177.9,23.86348531]
["bitfinex","SOLUSD",1730067605576,28.75728531,177.95,177.9,8.75728531]
["bitfinex","SOLUSD",1730067605776,20.0,177.95,177.9,8.75728531]
["bitfinex","SOLUSD",1730067605976,28.75728531,177.97,177.92,8.75728531]
["bitfinex","SOLUSD",1730067606201,5.6192,177.96,177.91,8.75728531]
["bitfinex","SOLUSD",1730067606476,28.75728531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730067606876,28.75728531,177.93,177.87,8.75728531]
["bitfinex","SOLUSD",1730067607576,28.75728531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730067607776,5.6205,177.92,177.88,8.75728531]
["bitfinex","SOLUSD",1730067608197,14.37778531,177.92,177.86,16.4051]
["bitfinex","SOLUSD",1730067608392,14.37778531,177.92,177.86,25.16238531]
["bitfinex","SOLUSD",1730067609300,14.37778531,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730067609508,5.6205,177.92,177.88,8.75728531]
["bitfinex","SOLUSD",1730067611887,5.6205,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730067613490,8.75728531,177.91,177.86,16.4051]
["bitfinex","SOLUSD",1730067613690,14.37778531,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730067613890,20.0,177.91,177.87,8.75728531]
["bitfinex","SOLUSD",1730067614611,5.6205,177.92,177.89,8.75728531]
["bitfinex","SOLUSD",1730067615817,20.0,177.93,177.89,8.75728531]
["bitfinex","SOLUSD",1730067617207,25.1204,177.93,177.89,8.75728531]
["bitfinex","SOLUSD",1730067620124,5.6198,177.94,177.89,8.75728531]
["bitfinex","SOLUSD",1730067621618,14.37708531,177.94,177.89,8.75728531]
["bitfinex","SOLUSD",1730067624730,20.0,177.96,177.93,8.75728531]
["bitfinex","SOLUSD",1730067624906,5.6182,177.99,177.95,8.75728531]
["bitfinex","SOLUSD",1730067625114,5.6182,177.99,177.97,8.75728531]
["bitfinex","SOLUSD",1730067625522,5.6176,178.01,177.97,8.75728531]
["bitfinex","SOLUSD",1730067626104,5.6176,178.01,177.96,8.75728531]
["bitfinex","SOLUSD",1730067626304,20.0,178.0,177.96,8.75728531]
["bitfinex","SOLUSD",1730067626606,25.6176,178.01,177.96,8.75728531]
["bitfinex","SOLUSD",1730067626806,25.6176,178.01,177.97,8.75728531]
["bitfinex","SOLUSD",1730067627199,25.6176,178.01,177.96,8.75728531]
["bitfinex","SOLUSD",1730067628122,25.6176,178.01,177.97,8.75728531]
["bitfinex","SOLUSD",1730067634926,25.6176,178.01,177.96,8.75728531]
["bitfinex","SOLUSD",1730067637335,25.6176,178.01,177.93,15.8308]
["bitfinex","SOLUSD",1730067637336,39.28528531,178.04,177.98,8.75728531]
["bitfinex","SOLUSD",1730067637509,29.644864,178.03,177.98,8.75728531]
["bitfinex","SOLUSD",1730067638433,38.40214931,178.03,177.98,8.75728531]
["bitfinex","SOLUSD",1730067638632,29.644864,178.03,177.98,8.75728531]
["bitfinex","SOLUSD",1730067639016,38.40214931,178.03,177.98,8.75728531]
["bitfinex","SOLUSD",1730067639232,29.644864,178.03,177.98,8.75728531]
["bitfinex","SOLUSD",1730067639538,28.75728531,178.02,177.96,8.75728531]
["bitfinex","SOLUSD",1730067640537,5.6176,178.01,177.96,8.75728531]
["bitfinex","SOLUSD",1730067641648,14.37488531,178.01,177.93,15.8308]
["bitfinex","SOLUSD",1730067641931,8.75728531,178.0,177.94,8.75728531]
["bitfinex","SOLUSD",1730067642111,14.37488531,178.01,177.95,8.75728531]
["bitfinex","SOLUSD",1730067642645,20.0,178.0,177.95,8.75728531]
["bitfinex","SOLUSD",1730067643333,5.6182,177.99,177.95,8.75728531]
["bitfinex","SOLUSD",1730067643512,5.6182,177.99,177.94,8.75728531]
["bitfinex","SOLUSD",1730067645133,5.6182,177.99,177.95,8.75728531]
["bitfinex","SOLUSD",1730067645325,5.6182,177.99,177.96,8.75728531]
["bitfinex","SOLUSD",1730067646520,8.75728531,178.01,177.96,8.75728531]
["bitfinex","SOLUSD",1730067647440,8.75728531,177.99,177.93,24.58808531]
["bitfinex","SOLUSD",1730067647646,5.6186,177.98,177.93,15.8308]
["bitfinex","SOLUSD",1730067647853,5.6186,177.98,177.94,8.75728531]
["bitfinex","SOLUSD",1730067651261,8.75728531,178.0,177.94,8.75728531]
["bitfinex","SOLUSD",1730067651444,20.0,178.0,177.95,8.75728531]
["bitfinex","SOLUSD",1730067652644,5.6182,177.99,177.95,8.75728531]
["bitfinex","SOLUSD",1730067653050,5.6176,178.01,177.97,8.75728531]
["bitfinex","SOLUSD",1730067653436,5.6176,178.01,177.98,8.75728531]
["bitfinex","SOLUSD",1730067653637,5.617,178.03,177.98,8.75728531]
["bitfinex","SOLUSD",1730067655050,5.617,178.03,177.99,8.75728531]
["bitfinex","SOLUSD",1730067655255,5.617,178.03,178.0,8.75728531]
["bitfinex","SOLUSD",1730067656332,8.75728531,178.05,178.0,8.75728531]
["bitfinex","SOLUSD",1730067656536,25.6167,178.04,177.99,8.75728531]
["bitfinex","SOLUSD",1730067658445,34.37398531,178.04,177.99,8.75728531]
["bitfinex","SOLUSD",1730067660538,34.37398531,178.04,177.98,8.75728531]
["bitfinex","SOLUSD",1730067660858,8.75728531,178.01,177.95,8.75728531]
["bitfinex","SOLUSD",1730067661160,8.75728531,178.01,177.96,8.75728531]
["bitfinex","SOLUSD",1730067661950,14.37498531,178.01,177.96,8.75728531]
["bitfinex","SOLUSD",1730067662553,5.6177,178.01,177.96,8.75728531]
["bitfinex","SOLUSD",1730067663866,14.37498531,178.01,177.96,8.75728531]
["bitfinex","SOLUSD",1730067664456,14.37498531,178.01,177.95,8.75728531]
["bitfinex","SOLUSD",1730067664964,14.37498531,178.01,177.93,15.8308]
["bitfinex","SOLUSD",1730067664965,8.75728531,178.0,177.93,15.8308]
["bitfinex","SOLUSD",1730067665168,8.75728531,177.98,177.93,24.58808531]
["bitfinex","SOLUSD",1730067665364,8.75728531,178.0,177.94,8.75728531]
["bitfinex","SOLUSD",1730067665566,8.75728531,177.99,177.94,8.75728531]
["bitfinex","SOLUSD",1730067665869,5.6186,177.98,177.94,8.75728531]
["bitfinex","SOLUSD",1730067666471,5.6186,177.98,177.93,24.58808531]
["bitfinex","SOLUSD",1730067666870,8.75728531,177.95,177.89,15.3014]
["bitfinex","SOLUSD",1730067667059,8.75728531,177.94,177.89,24.05868531]
["bitfinex","SOLUSD",1730067667553,8.75728531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730067667757,8.75728531,177.93,177.87,8.75728531]
["bitfinex","SOLUSD",1730067668054,8.75728531,177.91,177.85,15.3014]
["bitfinex","SOLUSD",1730067668258,8.75728531,177.91,177.85,24.05868531]
["bitfinex","SOLUSD",1730067668569,8.75728531,177.91,177.86,8.75728531]
["bitfinex","SOLUSD",1730067669161,8.75728531,177.92,177.86,8.75728531]
["bitfinex","SOLUSD",1730067669470,8.75728531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730067669972,14.37758531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730067670480,25.6197,177.95,177.9,8.75728531]
["bitfinex","SOLUSD",1730067670679,34.37698531,177.95,177.89,8.75728531]
["bitfinex","SOLUSD",1730067670886,8.75728531,177.94,177.89,8.75728531]
["bitfinex","SOLUSD",1730067671375,25.6197,177.95,177.89,8.75728531]
["bitfinex","SOLUSD",1730067671566,8.75728531,177.94,177.89,8.75728531]
["bitfinex","SOLUSD",1730067673481,14.37738531,177.94,177.89,8.75728531]
["bitfinex","SOLUSD",1730067673679,14.37738531,177.94,177.88,8.75728531]
["bitfinex","SOLUSD",1730067675178,8.75728531,177.92,177.86,8.75728531]
["bitfinex","SOLUSD",1730067675376,8.75728531,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730067675563,8.75728531,177.93,177.87,8.75728531]
["bitfinex","SOLUSD",1730067676378,5.6205,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730067678284,14.37778531,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730067679380,14.37778531,177.92,177.86,8.75728531]
["bitfinex","SOLUSD",1730067683865,14.37778531,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730067684184,14.37778531,177.92,177.86,8.75728531]
["bitfinex","SOLUSD",1730067688100,14.37778531,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730067691287,8.75728531,177.9,177.85,8.75728531]
["bitfinex","SOLUSD",1730067691587,8.75728531,177.9,177.84,8.75728531]
["bitfinex","SOLUSD",1730067692982,14.37858531,177.9,177.84,8.75728531]
["bitfinex","SOLUSD",1730067693279,5.6213,177.9,177.85,8.75728531]
["bitfinex","SOLUSD",1730067695408,14.37858531,177.9,177.85,8.75728531]
["bitfinex","SOLUSD",1730067696908,8.75728531,177.89,177.81,21.8269]
["bitfinex","SOLUSD",1730067697110,8.75728531,177.89,177.84,8.75728531]
["bitfinex","SOLUSD",1730067697489,20.0,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730067697690,8.75728531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730067698201,8.75728531,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730067699793,5.6208,177.91,177.87,8.75728531]
["bitfinex","SOLUSD",1730067702612,5.6208,177.91,177.86,8.75728531]
["bitfinex","SOLUSD",1730067702825,14.37808531,177.91,177.86,8.75728531]
["bitfinex","SOLUSD",1730067704606,5.6208,177.91,177.86,8.75728531]
["bitfinex","SOLUSD",1730067706987,25.6195,177.95,177.89,8.75728531]
["bitfinex","SOLUSD",1730067707206,14.37678531,177.95,177.89,8.75728531]
["bitfinex","SOLUSD",1730067707607,8.75728531,177.94,177.89,8.75728531]
["bitfinex","SOLUSD",1730067709019,14.37728531,177.94,177.89,8.75728531]
["bitfinex","SOLUSD",1730067709515,8.75728531,177.93,177.82,0.1]
["bitfinex","SOLUSD",1730067709820,8.75728531,177.9,177.82,20.0]
["bitfinex","SOLUSD",1730067710022,8.75728531,177.9,177.85,8.75728531]
["bitfinex","SOLUSD",1730067710516,8.75728531,177.91,177.85,8.75728531]
["bitfinex","SOLUSD",1730067710921,8.75728531,177.88,177.81,21.8269]
["bitfinex","SOLUSD",1730067711224,8.75728531,177.89,177.84,8.75728531]
["bitfinex","SOLUSD",1730067712214,8.75728531,177.89,177.81,21.8269]
["bitfinex","SOLUSD",1730067712215,8.75728531,177.88,177.83,8.75728531]
["bitfinex","SOLUSD",1730067712425,8.75728531,177.87,177.82,8.75728531]
["bitfinex","SOLUSD",1730067712912,8.75728531,177.87,177.81,24.02858531]
["bitfinex","SOLUSD",1730067713818,14.37938531,177.87,177.81,24.02858531]
["bitfinex","SOLUSD",1730067714405,14.37938531,177.87,177.81,15.2713]
["bitfinex","SOLUSD",1730067714607,14.37938531,177.87,177.82,8.75728531]
["bitfinex","SOLUSD",1730067715121,8.75728531,177.86,177.8,8.75728531]
["bitfinex","SOLUSD",1730067715300,8.75728531,177.85,177.8,8.75728531]
["bitfinex","SOLUSD",1730067715719,8.75728531,177.85,177.79,8.75728531]
["bitfinex","SOLUSD",1730067716019,8.75728531,177.84,177.79,8.75728531]
["bitfinex","SOLUSD",1730067716234,8.75728531,177.84,177.77,15.061]
["bitfinex","SOLUSD",1730067716517,8.75728531,177.84,177.78,8.75728531]
["bitfinex","SOLUSD",1730067716896,8.75728531,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730067717308,14.38068531,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730067718755,14.38068531,177.83,177.77,15.061]
["bitfinex","SOLUSD",1730067718911,8.75728531,177.81,177.73,36.3157]
["bitfinex","SOLUSD",1730067719222,8.75728531,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730067719921,14.38138531,177.81,177.75,8.75728531]
["bitfinex","SOLUSD",1730067720325,8.75728531,177.8,177.73,16.3157]
["bitfinex","SOLUSD",1730067720527,8.75728531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730067720821,5.6241,177.81,177.74,8.75728531]
["bitfinex","SOLUSD",1730067721120,6.0404,177.83,177.73,16.3157]
["bitfinex","SOLUSD",1730067721121,34.38098531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067721327,25.6237,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067721625,5.6237,177.82,177.79,8.75728531]
["bitfinex","SOLUSD",1730067721998,25.6233,177.83,177.79,8.75728531]
["bitfinex","SOLUSD",1730067722603,25.6233,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730067723506,34.38058531,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730067723715,8.75728531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067724525,8.75728531,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730067725110,14.38108531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067725515,5.6238,177.82,177.78,8.75728531]
["bitfinex","SOLUSD",1730067726742,14.38028531,177.84,177.79,8.75728531]
["bitfinex","SOLUSD",1730067726913,5.623,177.84,177.79,8.75728531]
["bitfinex","SOLUSD",1730067731715,8.75728531,177.84,177.79,8.75728531]
["bitfinex","SOLUSD",1730067732031,8.75728531,177.84,177.78,8.75728531]
["bitfinex","SOLUSD",1730067732829,8.75728531,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730067733039,14.38088531,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730067733228,8.75728531,177.8,177.74,8.75728531]
["bitfinex","SOLUSD",1730067734039,8.75728531,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730067734334,8.75728531,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730067735544,8.75728531,177.81,177.73,16.3157]
["bitfinex","SOLUSD",1730067735545,14.38088531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067735752,8.75728531,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730067737635,14.38138531,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730067738330,14.38138531,177.81,177.75,8.75728531]
["bitfinex","SOLUSD",1730067739215,5.6241,177.81,177.77,8.75728531]
["bitfinex","SOLUSD",1730067741328,5.6241,177.81,177.73,16.3157]
["bitfinex","SOLUSD",1730067741329,14.38138531,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730067742629,8.75728531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730067745348,5.6244,177.8,177.73,16.3157]
["bitfinex","SOLUSD",1730067745349,5.6244,177.8,177.76,8.75728531]
["bitfinex","SOLUSD",1730067745727,20.0,177.86,177.79,8.75728531]
["bitfinex","SOLUSD",1730067745932,8.75728531,177.84,177.79,8.75728531]
["bitfinex","SOLUSD",1730067746330,8.75728531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067746642,8.75728531,177.81,177.75,8.75728531]
["bitfinex","SOLUSD",1730067748345,8.75728531,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730067748730,8.75728531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730067749641,8.75728531,177.79,177.69,35.6394]
["bitfinex","SOLUSD",1730067749946,8.75728531,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067751033,14.38238531,177.78,177.72,8.75728531]
["bitfinex","SOLUSD",1730067752455,8.75728531,177.77,177.72,8.75728531]
["bitfinex","SOLUSD",1730067752748,8.75728531,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067753045,5.6242,177.8,177.69,35.6394]
["bitfinex","SOLUSD",1730067753046,8.75728531,177.77,177.69,35.6394]
["bitfinex","SOLUSD",1730067753552,8.75728531,177.77,177.71,8.75728531]
["bitfinex","SOLUSD",1730067753757,20.0,177.79,177.69,35.6394]
["bitfinex","SOLUSD",1730067754055,8.75728531,177.77,177.72,8.75728531]
["bitfinex","SOLUSD",1730067755353,8.75728531,177.78,177.72,8.75728531]
["bitfinex","SOLUSD",1730067756654,14.38228531,177.78,177.72,8.75728531]
["bitfinex","SOLUSD",1730067757424,14.38228531,177.78,177.69,35.6394]
["bitfinex","SOLUSD",1730067757629,14.38228531,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067759848,14.38158531,177.8,177.74,8.75728531]
["bitfinex","SOLUSD",1730067760053,49.650864,177.84,177.76,8.75728531]
["bitfinex","SOLUSD",1730067760274,5.623,177.84,177.77,8.75728531]
["bitfinex","SOLUSD",1730067760454,5.623,177.84,177.78,8.75728531]
["bitfinex","SOLUSD",1730067760655,8.75728531,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730067760967,5.6236,177.82,177.78,8.75728531]
["bitfinex","SOLUSD",1730067764475,5.6236,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067765473,14.38088531,177.82,177.71,20.1]
["bitfinex","SOLUSD",1730067765777,14.38088531,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730067765961,14.38088531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067766658,14.38088531,177.82,177.71,20.1]
["bitfinex","SOLUSD",1730067767063,14.38088531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067768179,8.75728531,177.83,177.77,8.75728531]
["bitfinex","SOLUSD",1730067769374,5.6236,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067769766,5.6236,177.82,177.78,8.75728531]
["bitfinex","SOLUSD",1730067770656,5.6236,177.82,177.79,8.75728531]
["bitfinex","SOLUSD",1730067770860,23.776884,177.84,177.79,8.75728531]
["bitfinex","SOLUSD",1730067771062,5.6233,177.83,177.79,8.75728531]
["bitfinex","SOLUSD",1730067773476,5.6233,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730067777063,14.38058531,177.83,177.77,8.75728531]
["bitfinex","SOLUSD",1730067778469,5.6233,177.83,177.77,8.75728531]
["bitfinex","SOLUSD",1730067778668,14.38058531,177.83,177.77,8.75728531]
["bitfinex","SOLUSD",1730067778863,8.75728531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067779081,8.75728531,177.8,177.74,8.75728531]
["bitfinex","SOLUSD",1730067779982,0.25098,177.82,177.74,8.75728531]
["bitfinex","SOLUSD",1730067779983,8.75728531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730067780188,8.75728531,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067780488,14.38248531,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067783682,14.38248531,177.78,177.72,8.75728531]
["bitfinex","SOLUSD",1730067783683,8.75728531,177.77,177.72,8.75728531]
["bitfinex","SOLUSD",1730067784888,14.38258531,177.77,177.72,8.75728531]
["bitfinex","SOLUSD",1730067785467,14.38258531,177.77,177.71,8.75728531]
["bitfinex","SOLUSD",1730067785468,8.75728531,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730067786078,5.6253,177.77,177.69,15.6394]
["bitfinex","SOLUSD",1730067786267,14.38258531,177.77,177.72,8.75728531]
["bitfinex","SOLUSD",1730067786890,44.027864,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730067787079,52.78514931,177.8,177.74,8.75728531]
["bitfinex","SOLUSD",1730067787886,20.0,177.78,177.74,8.75728531]
["bitfinex","SOLUSD",1730067788975,25.6246,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730067789372,34.38188531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730067789582,8.75728531,177.78,177.72,8.75728531]
["bitfinex","SOLUSD",1730067790494,8.75728531,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730067790677,8.75728531,177.76,177.7,8.75728531]
["bitfinex","SOLUSD",1730067791176,5.6258,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067791674,14.38308531,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067802502,8.75728531,177.73,177.69,8.75728531]
["bitfinex","SOLUSD",1730067802694,8.75728531,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730067803710,5.6268,177.72,177.68,8.75728531]
["bitfinex","SOLUSD",1730067805108,14.0636,177.77,177.68,8.75728531]
["bitfinex","SOLUSD",1730067805306,8.75728531,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730067805682,8.75728531,177.72,177.65,15.8902]
["bitfinex","SOLUSD",1730067805890,8.75728531,177.72,177.67,8.75728531]
["bitfinex","SOLUSD",1730067806088,8.75728531,177.71,177.66,8.75728531]
["bitfinex","SOLUSD",1730067807309,14.38438531,177.72,177.67,8.75728531]
["bitfinex","SOLUSD",1730067809213,5.6271,177.72,177.7,8.75728531]
["bitfinex","SOLUSD",1730067810001,20.0,177.77,177.71,8.75728531]
["bitfinex","SOLUSD",1730067810186,28.75728531,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067810388,20.0,177.76,177.73,8.75728531]
["bitfinex","SOLUSD",1730067811204,25.6257,177.76,177.73,8.75728531]
["bitfinex","SOLUSD",1730067812719,25.6257,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730067813808,34.38298531,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730067814814,8.75728531,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067815314,25.6257,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730067815518,25.6257,177.76,177.72,8.75728531]
["bitfinex","SOLUSD",1730067818198,25.6257,177.76,177.67,0.12549]
["bitfinex","SOLUSD",1730067818199,20.0,177.76,177.73,8.75728531]
["bitfinex","SOLUSD",1730067818521,5.6249,177.78,177.74,8.75728531]
["bitfinex","SOLUSD",1730067818820,5.6249,177.78,177.75,8.75728531]
["bitfinex","SOLUSD",1730067819323,22.81908531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730067819613,28.44368531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730067819816,14.38188531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730067820599,14.38188531,177.79,177.73,8.75728531]
["bitfinex","SOLUSD",1730067820922,8.75728531,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067822700,5.6252,177.77,177.73,8.75728531]
["bitfinex","SOLUSD",1730067826823,5.6249,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067827607,14.38218531,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067829826,5.6249,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067830702,5.6249,177.78,177.74,8.75728531]
["bitfinex","SOLUSD",1730067831730,5.6249,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067832226,5.6249,177.78,177.74,8.75728531]
["bitfinex","SOLUSD",1730067834114,5.6249,177.78,177.71,15.0557]
["bitfinex","SOLUSD",1730067834323,8.75728531,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067835628,5.6252,177.77,177.73,8.75728531]
["bitfinex","SOLUSD",1730067836326,5.6252,177.77,177.71,15.0557]
["bitfinex","SOLUSD",1730067836538,5.6252,177.77,177.73,8.75728531]
["bitfinex","SOLUSD",1730067836717,20.0,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730067837518,8.75728531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730067837908,5.6249,177.78,177.74,8.75728531]
["bitfinex","SOLUSD",1730067841926,8.75728531,177.77,177.71,15.0557]
["bitfinex","SOLUSD",1730067842127,8.75728531,177.75,177.66,15.6204]
["bitfinex","SOLUSD",1730067842342,8.75728531,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067843124,14.38338531,177.75,177.66,15.6204]
["bitfinex","SOLUSD",1730067843326,14.38338531,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067844320,5.6261,177.75,177.72,8.75728531]
["bitfinex","SOLUSD",1730067844725,5.6261,177.75,177.71,8.75728531]
["bitfinex","SOLUSD",1730067846839,14.38338531,177.75,177.66,15.6204]
["bitfinex","SOLUSD",1730067847015,8.75728531,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730067848029,5.6268,177.72,177.68,8.75728531]
["bitfinex","SOLUSD",1730067848642,5.6268,177.72,177.61,15.1719]
["bitfinex","SOLUSD",1730067848643,8.75728531,177.7,177.61,15.1719]
["bitfinex","SOLUSD",1730067848943,8.75728531,177.7,177.65,8.75728531]
["bitfinex","SOLUSD",1730067850024,14.38488531,177.7,177.65,8.75728531]
["bitfinex","SOLUSD",1730067851348,44.027864,177.73,177.66,8.75728531]
["bitfinex","SOLUSD",1730067851534,8.75728531,177.71,177.66,8.75728531]
["bitfinex","SOLUSD",1730067852616,14.38468531,177.71,177.66,8.75728531]
["bitfinex","SOLUSD",1730067853428,24.027864,177.75,177.69,8.75728531]
["bitfinex","SOLUSD",1730067853620,32.78514931,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067854440,5.6261,177.74,177.71,8.75728531]
["bitfinex","SOLUSD",1730067855545,5.6258,177.75,177.71,8.75728531]
["bitfinex","SOLUSD",1730067858656,8.75728531,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067858827,20.0,177.75,177.72,8.75728531]
["bitfinex","SOLUSD",1730067859435,28.75728531,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067859647,28.75728531,177.75,177.63,0.2]
["bitfinex","SOLUSD",1730067859648,20.0,177.7,177.63,8.75728531]
["bitfinex","SOLUSD",1730067859857,8.75728531,177.66,177.62,16.4642]
["bitfinex","SOLUSD",1730067860060,8.75728531,177.67,177.62,16.4642]
["bitfinex","SOLUSD",1730067861133,8.75728531,177.67,177.62,25.22148531]
["bitfinex","SOLUSD",1730067861350,14.38548531,177.68,177.62,25.22148531]
["bitfinex","SOLUSD",1730067862951,8.75728531,177.67,177.62,25.22148531]
["bitfinex","SOLUSD",1730067863450,8.75728531,177.71,177.66,8.75728531]
["bitfinex","SOLUSD",1730067863828,8.75728531,177.67,177.62,25.22148531]
["bitfinex","SOLUSD",1730067864133,8.75728531,177.67,177.62,16.4642]
["bitfinex","SOLUSD",1730067864337,8.75728531,177.66,177.62,16.4642]
["bitfinex","SOLUSD",1730067864635,8.75728531,177.66,177.61,8.75728531]
["bitfinex","SOLUSD",1730067865842,14.38608531,177.66,177.6,8.75728531]
["bitfinex","SOLUSD",1730067868651,14.38608531,177.66,177.61,8.75728531]
["bitfinex","SOLUSD",1730067870431,5.6288,177.66,177.62,8.75728531]
["bitfinex","SOLUSD",1730067870635,5.6288,177.66,177.61,8.75728531]
["bitfinex","SOLUSD",1730067871642,5.6288,177.66,177.62,8.75728531]
["bitfinex","SOLUSD",1730067871949,25.6274,177.7,177.65,8.75728531]
["bitfinex","SOLUSD",1730067872252,34.38468531,177.7,177.65,8.75728531]
["bitfinex","SOLUSD",1730067872437,8.75728531,177.69,177.64,8.75728531]
["bitfinex","SOLUSD",1730067873043,5.628,177.68,177.64,8.75728531]
["bitfinex","SOLUSD",1730067873243,5.628,177.68,177.59,20.5972752]
["bitfinex","SOLUSD",1730067873244,14.38528531,177.68,177.59,20.5972752]
["bitfinex","SOLUSD",1730067873460,14.38528531,177.68,177.63,8.75728531]
["bitfinex","SOLUSD",1730067875139,14.38528531,177.68,177.59,20.5972752]
["bitfinex","SOLUSD",1730067875457,14.38528531,177.68,177.63,8.75728531]
["bitfinex","SOLUSD",1730067884146,5.628,177.68,177.65,8.75728531]
["bitfinex","SOLUSD",1730067884971,120.99844124,177.75,177.67,8.75728531]
["bitfinex","SOLUSD",1730067884972,8.75728531,177.73,177.67,8.75728531]
["bitfinex","SOLUSD",1730067885478,8.75728531,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730067887143,5.6268,177.72,177.68,8.75728531]
["bitfinex","SOLUSD",1730067887347,14.38408531,177.72,177.67,8.75728531]
["bitfinex","SOLUSD",1730067890182,8.75728531,177.71,177.64,16.5687]
["bitfinex","SOLUSD",1730067890471,8.75728531,177.69,177.6,15.2561]
["bitfinex","SOLUSD",1730067890668,8.75728531,177.69,177.63,8.75728531]
["bitfinex","SOLUSD",1730067890853,8.75728531,177.69,177.64,8.75728531]
["bitfinex","SOLUSD",1730067891469,5.628,177.68,177.64,8.75728531]
["bitfinex","SOLUSD",1730067891660,5.6271,177.71,177.66,8.75728531]
["bitfinex","SOLUSD",1730067893252,25.6261,177.74,177.69,8.75728531]
["bitfinex","SOLUSD",1730067893569,8.75728531,177.72,177.62,20.0]
["bitfinex","SOLUSD",1730067893767,8.75728531,177.72,177.67,8.75728531]
["bitfinex","SOLUSD",1730067895166,5.6271,177.71,177.67,8.75728531]
["bitfinex","SOLUSD",1730067896147,14.38438531,177.71,177.66,8.75728531]
["bitfinex","SOLUSD",1730067896765,8.75728531,177.7,177.65,8.75728531]
["bitfinex","SOLUSD",1730067898352,20.0,177.72,177.67,8.75728531]
["bitfinex","SOLUSD",1730067898588,28.75728531,177.72,177.67,8.75728531]
["bitfinex","SOLUSD",1730067898756,8.75728531,177.71,177.66,8.75728531]
["bitfinex","SOLUSD",1730067899569,5.6274,177.7,177.66,8.75728531]
["bitfinex","SOLUSD",1730067902567,8.75728531,177.68,177.6,15.2561]
["bitfinex","SOLUSD",1730067902775,8.75728531,177.68,177.62,8.75728531]
["bitfinex","SOLUSD",1730067902981,8.75728531,177.68,177.63,8.75728531]
["bitfinex","SOLUSD",1730067903364,8.75728531,177.69,177.64,8.75728531]
["bitfinex","SOLUSD",1730067904567,5.628,177.68,177.64,8.75728531]
["bitfinex","SOLUSD",1730067911182,5.6271,177.71,177.66,8.75728531]
["bitfinex","SOLUSD",1730067911386,20.0,177.7,177.66,8.75728531]
["bitfinex","SOLUSD",1730067911577,5.6271,177.71,177.67,8.75728531]
["bitfinex","SOLUSD",1730067911883,5.6271,177.71,177.66,8.75728531]
["bitfinex","SOLUSD",1730067913963,8.75728531,177.71,177.66,8.75728531]
["bitfinex","SOLUSD",1730067914169,8.75728531,177.7,177.65,8.75728531]
["bitfinex","SOLUSD",1730067914973,14.0664,177.73,177.66,8.75728531]
["bitfinex","SOLUSD",1730067915180,8.75728531,177.71,177.66,8.75728531]
["bitfinex","SOLUSD",1730067915398,5.6274,177.7,177.66,8.75728531]
["bitfinex","SOLUSD",1730067915894,14.38468531,177.7,177.61,20.0]
["bitfinex","SOLUSD",1730067916096,14.38468531,177.7,177.64,8.75728531]
["bitfinex","SOLUSD",1730067916581,5.6274,177.7,177.67,8.75728531]
["bitfinex","SOLUSD",1730067916982,25.6271,177.71,177.67,8.75728531]
["bitfinex","SOLUSD",1730067917568,5.6261,177.74,177.69,8.75728531]
["bitfinex","SOLUSD",1730067917894,5.6261,177.74,177.7,8.75728531]
["bitfinex","SOLUSD",1730067918393,5.6261,177.74,177.66,51.02054124]
["bitfinex","SOLUSD",1730067918394,8.75728531,177.78,177.72,8.75728531]
["bitfinex","SOLUSD",1730067918576,8.75728531,177.77,177.72,8.75728531]
["bitfinex","SOLUSD",1730067918779,8.75728531,177.76,177.7,8.75728531]
["bitfinex","SOLUSD",1730067918993,5.6258,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067920386,5.6258,177.75,177.71,8.75728531]
["bitfinex","SOLUSD",1730067920783,5.6258,177.75,177.66,15.9914]
["bitfinex","SOLUSD",1730067920977,5.6258,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067921177,5.6258,177.75,177.66,51.02054124]
["bitfinex","SOLUSD",1730067921178,5.6258,177.75,177.71,8.75728531]
["bitfinex","SOLUSD",1730067926591,5.6258,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067927501,5.6258,177.75,177.71,8.75728531]
["bitfinex","SOLUSD",1730067927688,20.0,177.75,177.71,8.75728531]
["bitfinex","SOLUSD",1730067928497,24.027864,177.78,177.71,8.75728531]
["bitfinex","SOLUSD",1730067928696,20.0,177.75,177.71,8.75728531]
["bitfinex","SOLUSD",1730067929917,5.6261,177.74,177.71,8.75728531]
["bitfinex","SOLUSD",1730067938004,5.6261,177.74,177.66,15.9914]
["bitfinex","SOLUSD",1730067938206,5.6261,177.74,177.66,51.02054124]
["bitfinex","SOLUSD",1730067938506,5.6261,177.74,177.7,8.75728531]
["bitfinex","SOLUSD",1730067940410,5.6261,177.74,177.71,8.75728531]
["bitfinex","SOLUSD",1730067944800,5.6261,177.74,177.66,15.9914]
["bitfinex","SOLUSD",1730067945010,5.6261,177.74,177.71,8.75728531]
["bitfinex","SOLUSD",1730067945386,5.6252,177.77,177.73,8.75728531]
["bitfinex","SOLUSD",1730067945716,5.6252,177.77,177.74,8.75728531]
["bitfinex","SOLUSD",1730067946489,5.6249,177.78,177.74,8.75728531]
["bitfinex","SOLUSD",1730067950491,5.6249,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067952510,8.75728531,177.76,177.66,15.9914]
["bitfinex","SOLUSD",1730067952697,8.75728531,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730067952895,20.0,177.76,177.72,8.75728531]
["bitfinex","SOLUSD",1730067953796,5.6258,177.75,177.71,8.75728531]
["bitfinex","SOLUSD",1730067958005,20.0,177.8,177.74,8.75728531]
["bitfinex","SOLUSD",1730067958196,28.75728531,177.8,177.74,8.75728531]
["bitfinex","SOLUSD",1730067959108,34.38148531,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730067959305,5.6242,177.8,177.76,8.75728531]
["bitfinex","SOLUSD",1730067960809,49.400784,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730067961610,25.6239,177.81,177.77,8.75728531]
["bitfinex","SOLUSD",1730067961812,25.6239,177.81,177.78,8.75728531]
["bitfinex","SOLUSD",1730067961993,25.6239,177.81,177.77,8.75728531]
["bitfinex","SOLUSD",1730067962201,5.6239,177.81,177.77,8.75728531]
["bitfinex","SOLUSD",1730067962900,5.6236,177.82,177.78,8.75728531]
["bitfinex","SOLUSD",1730067963095,20.0,177.83,177.79,8.75728531]
["bitfinex","SOLUSD",1730067963420,20.0,177.83,177.8,8.75728531]
["bitfinex","SOLUSD",1730067964211,25.6233,177.83,177.8,8.75728531]
["bitfinex","SOLUSD",1730067967430,23.776884,177.88,177.82,8.75728531]
["bitfinex","SOLUSD",1730067967599,5.6217,177.88,177.84,8.75728531]
["bitfinex","SOLUSD",1730067968208,5.6205,177.92,177.86,8.75728531]
["bitfinex","SOLUSD",1730067968534,8.75728531,177.91,177.86,8.75728531]
["bitfinex","SOLUSD",1730067968816,8.75728531,177.91,177.85,8.75728531]
["bitfinex","SOLUSD",1730067969002,8.75728531,177.9,177.84,8.75728531]
["bitfinex","SOLUSD",1730067969524,5.6214,177.89,177.84,8.75728531]
["bitfinex","SOLUSD",1730067970124,5.6214,177.89,177.85,8.75728531]
["bitfinex","SOLUSD",1730067970320,29.397384,177.92,177.86,8.75728531]
["bitfinex","SOLUSD",1730067970510,14.37778531,177.92,177.86,8.75728531]
["bitfinex","SOLUSD",1730067970710,5.6205,177.92,177.86,8.75728531]
["bitfinex","SOLUSD",1730067970918,14.37778531,177.92,177.86,8.75728531]
["bitfinex","SOLUSD",1730067971426,20.0,177.91,177.86,8.75728531]
["bitfinex","SOLUSD",1730067972709,5.6211,177.9,177.86,8.75728531]
["bitfinex","SOLUSD",1730067974805,14.37838531,177.9,177.85,8.75728531]
["bitfinex","SOLUSD",1730067975507,8.75728531,177.88,177.79,20.0]
["bitfinex","SOLUSD",1730067975834,8.75728531,177.88,177.83,8.75728531]
["bitfinex","SOLUSD",1730067976608,5.622,177.87,177.83,8.75728531]
["bitfinex","SOLUSD",1730067977630,8.75728531,177.85,177.78,16.3185]
["bitfinex","SOLUSD",1730067977999,8.75728531,177.85,177.8,8.75728531]
["bitfinex","SOLUSD",1730067978534,8.75728531,177.85,177.79,8.75728531]
["bitfinex","SOLUSD",1730067979028,8.75728531,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730067979608,8.75728531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730067980008,14.38098531,177.82,177.74,16.1032]
["bitfinex","SOLUSD",1730067980427,14.38098531,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730067980832,8.75728531,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730067981009,8.75728531,177.78,177.74,16.1032]
["bitfinex","SOLUSD",1730067981326,8.75728531,177.78,177.67,0.1]
["bitfinex","SOLUSD",1730067981327,8.75728531,177.77,177.69,15.7596]
["bitfinex","SOLUSD",1730067981920,49.651864,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730067982125,8.75728531,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730067982320,8.75728531,177.78,177.69,15.7596]
["bitfinex","SOLUSD",1730067982521,8.75728531,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730067983530,8.75728531,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067983831,8.75728531,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730067984411,8.75728531,177.76,177.7,8.75728531]
["bitfinex","SOLUSD",1730067984617,14.38298531,177.76,177.7,8.75728531]
["bitfinex","SOLUSD",1730067985640,14.38328531,177.75,177.69,8.75728531]
["bitfinex","SOLUSD",1730067985837,8.75728531,177.74,177.69,8.75728531]
["bitfinex","SOLUSD",1730067986040,14.38328531,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730067989211,14.38328531,177.75,177.69,8.75728531]
["bitfinex","SOLUSD",1730067990542,8.75728531,177.74,177.69,8.75728531]
["bitfinex","SOLUSD",1730067991635,14.38358531,177.74,177.68,8.75728531]
["bitfinex","SOLUSD",1730067993239,8.75728531,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730067993739,8.75728531,177.73,177.67,8.75728531]
["bitfinex","SOLUSD",1730067994633,14.38378531,177.73,177.67,8.75728531]
["bitfinex","SOLUSD",1730067994934,14.38378531,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730067995148,5.6265,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730067995352,5.6265,177.73,177.69,8.75728531]
["bitfinex","SOLUSD",1730067997419,5.6265,177.73,177.69,8.25728531]
["bitfinex","SOLUSD",1730067999914,5.6265,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730068001149,14.38378531,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730068004915,5.6265,177.73,177.69,8.75728531]
["bitfinex","SOLUSD",1730068005417,14.38378531,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730068009549,20.0,177.74,177.7,8.75728531]
["bitfinex","SOLUSD",1730068009723,16.5364,177.79,177.73,8.75728531]
["bitfinex","SOLUSD",1730068010045,16.5364,177.79,177.66,35.12914124]
["bitfinex","SOLUSD",1730068010046,14.38188531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730068010418,5.6246,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730068010622,5.6236,177.82,177.78,8.75728531]
["bitfinex","SOLUSD",1730068010827,14.38088531,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730068011028,8.75728531,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730068011741,25.6242,177.8,177.76,8.75728531]
["bitfinex","SOLUSD",1730068011952,5.6242,177.8,177.76,8.75728531]
["bitfinex","SOLUSD",1730068012453,25.624,177.81,177.77,8.75728531]
["bitfinex","SOLUSD",1730068014527,5.624,177.81,177.77,8.75728531]
["bitfinex","SOLUSD",1730068015630,58.15776931,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068016648,49.400484,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068016948,58.15776931,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068017338,49.400484,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068017844,49.400484,177.82,177.78,8.75728531]
["bitfinex","SOLUSD",1730068021832,58.15776931,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068024850,49.400484,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068027328,58.15776931,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068036144,8.75728531,177.81,177.71,20.0]
["bitfinex","SOLUSD",1730068036351,58.15776931,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068038353,58.15776931,177.82,177.71,20.0]
["bitfinex","SOLUSD",1730068038354,25.6236,177.82,177.78,8.75728531]
["bitfinex","SOLUSD",1730068038655,25.6236,177.82,177.79,8.75728531]
["bitfinex","SOLUSD",1730068038842,25.6236,177.82,177.78,8.75728531]
["bitfinex","SOLUSD",1730068039253,25.6236,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068039451,5.6236,177.82,177.79,8.75728531]
["bitfinex","SOLUSD",1730068039628,5.6236,177.82,177.8,8.75728531]
["bitfinex","SOLUSD",1730068040028,5.6236,177.82,177.79,8.75728531]
["bitfinex","SOLUSD",1730068040632,5.623,177.84,177.79,8.75728531]
["bitfinex","SOLUSD",1730068040849,14.38028531,177.84,177.79,8.75728531]
["bitfinex","SOLUSD",1730068041058,8.75728531,177.83,177.77,8.75728531]
["bitfinex","SOLUSD",1730068042060,14.38078531,177.83,177.77,8.75728531]
["bitfinex","SOLUSD",1730068043257,14.38078531,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730068044759,8.75728531,177.8,177.72,16.4245]
["bitfinex","SOLUSD",1730068045067,8.75728531,177.8,177.74,8.75728531]
["bitfinex","SOLUSD",1730068045559,8.75728531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730068045760,8.75728531,177.8,177.74,8.75728531]
["bitfinex","SOLUSD",1730068045962,8.75728531,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730068047957,8.75728531,177.79,177.72,16.4245]
["bitfinex","SOLUSD",1730068048346,8.75728531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730068049045,14.38188531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730068050340,8.75728531,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730068052566,5.6246,177.79,177.75,8.75728531]
["bitfinex","SOLUSD",1730068053267,5.6246,177.79,177.76,8.75728531]
["bitfinex","SOLUSD",1730068056144,25.6242,177.8,177.76,8.75728531]
["bitfinex","SOLUSD",1730068056356,34.38148531,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730068056964,8.75728531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730068057546,8.75728531,177.77,177.68,20.25098]
["bitfinex","SOLUSD",1730068057757,8.75728531,177.77,177.72,8.75728531]
["bitfinex","SOLUSD",1730068058866,14.38278531,177.77,177.72,8.75728531]
["bitfinex","SOLUSD",1730068060950,8.75728531,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730068061764,8.75728531,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730068062270,14.38318531,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730068062669,5.6259,177.75,177.71,8.75728531]
["bitfinex","SOLUSD",1730068066877,6.3117,177.79,177.71,8.75728531]
["bitfinex","SOLUSD",1730068067067,8.75728531,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730068068281,5.6249,177.78,177.71,8.75728531]
["bitfinex","SOLUSD",1730068068476,14.38288531,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730068071059,14.38288531,177.76,177.72,8.75728531]
["bitfinex","SOLUSD",1730068071259,5.6256,177.76,177.72,8.75728531]
["bitfinex","SOLUSD",1730068073668,5.6256,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730068073669,14.38288531,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730068074979,8.75728531,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730068075180,8.75728531,177.74,177.67,16.6265]
["bitfinex","SOLUSD",1730068075483,8.75728531,177.74,177.69,8.75728531]
["bitfinex","SOLUSD",1730068076366,14.38348531,177.74,177.69,8.75728531]
["bitfinex","SOLUSD",1730068076877,8.75728531,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730068080889,14.38378531,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730068081567,14.38378531,177.73,177.67,16.6265]
["bitfinex","SOLUSD",1730068081770,14.38378531,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730068083586,8.75728531,177.74,177.68,8.75728531]
["bitfinex","SOLUSD",1730068084167,8.75728531,177.74,177.69,8.75728531]
["bitfinex","SOLUSD",1730068085792,5.6265,177.73,177.69,8.75728531]
["bitfinex","SOLUSD",1730068086679,5.6265,177.73,177.67,16.6265]
["bitfinex","SOLUSD",1730068086878,5.6265,177.73,177.69,8.75728531]
["bitfinex","SOLUSD",1730068087068,5.6265,177.73,177.67,16.6265]
["bitfinex","SOLUSD",1730068087269,5.6265,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730068088969,8.75728531,177.73,177.68,8.75728531]
["bitfinex","SOLUSD",1730068090190,8.75728531,177.71,177.64,6.5037]
["bitfinex","SOLUSD",1730068090492,8.75728531,177.71,177.65,8.75728531]
["bitfinex","SOLUSD",1730068091073,44.027864,177.78,177.7,8.75728531]
["bitfinex","SOLUSD",1730068091287,20.0,177.75,177.7,8.75728531]
["bitfinex","SOLUSD",1730068091490,20.0,177.75,177.71,8.75728531]
["bitfinex","SOLUSD",1730068091873,43.776884,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730068092091,20.0,177.76,177.72,8.75728531]
["bitfinex","SOLUSD",1730068092294,20.0,177.78,177.74,8.75728531]
["bitfinex","SOLUSD",1730068092590,6.57679011,177.81,177.77,8.75728531]
["bitfinex","SOLUSD",1730068092793,5.6239,177.82,177.78,8.75728531]
["bitfinex","SOLUSD",1730068093372,14.38118531,177.82,177.71,44.027864]
["bitfinex","SOLUSD",1730068093578,14.38118531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068094882,14.38118531,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730068097389,14.38148531,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730068098310,14.38148531,177.81,177.75,8.75728531]
["bitfinex","SOLUSD",1730068099400,14.38148531,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730068100296,8.75728531,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730068100485,14.38088531,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730068101183,8.75728531,177.8,177.71,20.0]
["bitfinex","SOLUSD",1730068101390,8.75728531,177.81,177.75,8.75728531]
["bitfinex","SOLUSD",1730068101886,8.75728531,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730068102822,5.6236,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730068103111,14.38088531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068103990,14.38088531,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730068104304,8.75728531,177.8,177.74,8.75728531]
["bitfinex","SOLUSD",1730068104482,8.75728531,177.77,177.69,16.3699]
["bitfinex","SOLUSD",1730068104686,8.75728531,177.78,177.72,8.75728531]
["bitfinex","SOLUSD",1730068104885,8.75728531,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730068105806,8.75728531,177.79,177.73,8.75728531]
["bitfinex","SOLUSD",1730068106112,8.75728531,177.79,177.74,8.75728531]
["bitfinex","SOLUSD",1730068106720,8.75728531,177.79,177.73,8.75728531]
["bitfinex","SOLUSD",1730068107392,5.6249,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730068108611,8.75728531,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730068108913,8.75728531,177.77,177.71,8.75728531]
["bitfinex","SOLUSD",1730068110500,5.6255,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730068111700,14.38278531,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730068113812,14.38278531,177.76,177.7,8.75728531]
["bitfinex","SOLUSD",1730068114021,14.38278531,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730068114204,5.6255,177.76,177.71,8.75728531]
["bitfinex","SOLUSD",1730068120113,5.6255,177.76,177.72,8.75728531]
["bitfinex","SOLUSD",1730068120327,20.0,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730068121015,28.75728531,177.78,177.73,8.75728531]
["bitfinex","SOLUSD",1730068121524,5.6252,177.77,177.73,8.75728531]
["bitfinex","SOLUSD",1730068122919,5.6252,177.77,177.67,0.25098]
["bitfinex","SOLUSD",1730068122920,5.6252,177.77,177.72,8.75728531]
["bitfinex","SOLUSD",1730068123094,5.6252,177.77,177.73,8.75728531]
["bitfinex","SOLUSD",1730068126923,5.6252,177.77,177.74,8.75728531]
["bitfinex","SOLUSD",1730068127099,5.6252,177.77,177.71,16.2397]
["bitfinex","SOLUSD",1730068127100,20.0,177.8,177.75,8.75728531]
["bitfinex","SOLUSD",1730068127304,20.0,177.8,177.76,8.75728531]
["bitfinex","SOLUSD",1730068127518,5.6239,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730068128401,5.6239,177.81,177.77,8.75728531]
["bitfinex","SOLUSD",1730068128622,14.38118531,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730068128801,20.0,177.84,177.77,8.75728531]
["bitfinex","SOLUSD",1730068129002,8.75728531,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730068129201,28.75728531,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730068129422,5.623,177.84,177.78,8.75728531]
["bitfinex","SOLUSD",1730068129625,19.85731256,177.87,177.81,8.75728531]
["bitfinex","SOLUSD",1730068129816,19.85731256,177.87,177.8,8.75728531]
["bitfinex","SOLUSD",1730068129817,8.75728531,177.86,177.8,8.75728531]
["bitfinex","SOLUSD",1730068130910,5.6227,177.85,177.8,8.75728531]
["bitfinex","SOLUSD",1730068131721,14.37998531,177.85,177.8,8.75728531]
["bitfinex","SOLUSD",1730068132232,5.6227,177.85,177.8,8.75728531]
["bitfinex","SOLUSD",1730068133306,5.6223,177.87,177.83,8.75728531]
["bitfinex","SOLUSD",1730068133503,29.348,177.92,177.77,22.3724]
["bitfinex","SOLUSD",1730068133504,5.6208,177.91,177.86,8.75728531]
["bitfinex","SOLUSD",1730068133710,14.37808531,177.91,177.85,8.75728531]
["bitfinex","SOLUSD",1730068133930,8.75728531,177.9,177.84,8.75728531]
["bitfinex","SOLUSD",1730068134236,5.6208,177.91,177.84,8.75728531]
["bitfinex","SOLUSD",1730068134438,8.75728531,177.9,177.84,8.75728531]
["bitfinex","SOLUSD",1730068135016,5.6214,177.89,177.84,8.75728531]
["bitfinex","SOLUSD",1730068136133,15.2966,177.92,177.84,8.75728531]
["bitfinex","SOLUSD",1730068136348,11.947,177.93,177.83,15.1637]
["bitfinex","SOLUSD",1730068136641,14.37768531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730068137326,14.37768531,177.93,177.83,21.5335]
["bitfinex","SOLUSD",1730068137526,14.37768531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730068140017,8.75728531,177.94,177.88,8.75728531]
["bitfinex","SOLUSD",1730068141040,8.75728531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730068141341,8.75728531,177.92,177.86,8.75728531]
["bitfinex","SOLUSD",1730068142524,5.6208,177.91,177.86,8.75728531]
["bitfinex","SOLUSD",1730068142720,5.6208,177.91,177.87,8.75728531]
["bitfinex","SOLUSD",1730068142933,5.6208,177.91,177.86,8.75728531]
["bitfinex","SOLUSD",1730068143439,5.6208,177.91,177.87,8.75728531]
["bitfinex","SOLUSD",1730068144730,5.6208,177.91,177.83,21.5335]
["bitfinex","SOLUSD",1730068144936,5.6208,177.91,177.86,8.75728531]
["bitfinex","SOLUSD",1730068145325,14.37808531,177.91,177.83,21.5335]
["bitfinex","SOLUSD",1730068145527,14.37808531,177.91,177.83,15.1637]
["bitfinex","SOLUSD",1730068145528,8.75728531,177.87,177.83,15.1637]
["bitfinex","SOLUSD",1730068146228,8.75728531,177.87,177.82,8.75728531]
["bitfinex","SOLUSD",1730068146430,14.37948531,177.87,177.82,8.75728531]
["bitfinex","SOLUSD",1730068146950,8.75728531,177.86,177.8,8.75728531]
["bitfinex","SOLUSD",1730068147333,8.75728531,177.85,177.8,8.75728531]
["bitfinex","SOLUSD",1730068147535,8.75728531,177.85,177.79,23.99168531]
["bitfinex","SOLUSD",1730068148046,8.75728531,177.89,177.84,8.75728531]
["bitfinex","SOLUSD",1730068148428,5.6217,177.88,177.84,8.75728531]
["bitfinex","SOLUSD",1730068148634,20.0,177.95,177.86,8.75728531]
["bitfinex","SOLUSD",1730068148846,8.75728531,177.92,177.86,8.75728531]
["bitfinex","SOLUSD",1730068149054,8.75728531,177.93,177.87,8.75728531]
["bitfinex","SOLUSD",1730068149944,5.6205,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730068151627,5.6205,177.92,177.8,0.2]
["bitfinex","SOLUSD",1730068151628,5.6195,177.95,177.88,8.75728531]
["bitfinex","SOLUSD",1730068151834,8.75728531,177.94,177.88,8.75728531]
["bitfinex","SOLUSD",1730068152461,14.37678531,177.95,177.89,8.75728531]
["bitfinex","SOLUSD",1730068154439,8.75728531,177.94,177.88,8.75728531]
["bitfinex","SOLUSD",1730068155652,8.75728531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730068155851,8.75728531,177.93,177.87,8.75728531]
["bitfinex","SOLUSD",1730068157057,5.6205,177.92,177.88,8.75728531]
["bitfinex","SOLUSD",1730068159439,8.75728531,177.94,177.88,8.75728531]
["bitfinex","SOLUSD",1730068159665,8.75728531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730068160744,5.6205,177.92,177.88,8.75728531]
["bitfinex","SOLUSD",1730068161340,5.6205,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730068161565,14.37778531,177.92,177.86,8.75728531]
["bitfinex","SOLUSD",1730068163340,8.75728531,177.9,177.85,16.5444]
["bitfinex","SOLUSD",1730068163542,8.75728531,177.9,177.79,15.1393]
["bitfinex","SOLUSD",1730068163749,8.75728531,177.88,177.82,8.75728531]
["bitfinex","SOLUSD",1730068164055,8.75728531,177.87,177.81,8.75728531]
["bitfinex","SOLUSD",1730068164752,8.75728531,177.86,177.81,8.75728531]
["bitfinex","SOLUSD",1730068165861,8.75728531,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730068166058,8.75728531,177.81,177.76,8.75728531]
["bitfinex","SOLUSD",1730068166865,8.75728531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068167048,14.38088531,177.83,177.77,8.75728531]
["bitfinex","SOLUSD",1730068167471,8.75728531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068169777,8.75728531,177.83,177.77,8.75728531]
["bitfinex","SOLUSD",1730068170651,14.38058531,177.83,177.77,8.75728531]
["bitfinex","SOLUSD",1730068172470,8.75728531,177.82,177.76,8.75728531]
["bitfinex","SOLUSD",1730068172769,5.6217,177.88,177.79,8.75728531]
["bitfinex","SOLUSD",1730068172950,5.6217,177.88,177.81,8.75728531]
["bitfinex","SOLUSD",1730068173147,8.75728531,177.86,177.8,8.75728531]
["bitfinex","SOLUSD",1730068173366,8.75728531,177.85,177.8,8.75728531]
["bitfinex","SOLUSD",1730068175553,8.75728531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068175869,8.75728531,177.83,177.77,8.75728531]
["bitfinex","SOLUSD",1730068176066,14.38058531,177.83,177.77,8.75728531]
["bitfinex","SOLUSD",1730068178977,5.6233,177.83,177.78,8.75728531]
["bitfinex","SOLUSD",1730068182092,5.6233,177.83,177.79,8.75728531]
["bitfinex","SOLUSD",1730068183877,8.75728531,177.85,177.79,8.75728531]
["bitfinex","SOLUSD",1730068184069,5.623,177.84,177.79,8.75728531]
["bitfinex","SOLUSD",1730068185959,14.30538,177.88,177.8,8.75728531]
["bitfinex","SOLUSD",1730068185960,8.75728531,177.86,177.8,8.75728531]
["bitfinex","SOLUSD",1730068187080,8.75728531,177.85,177.8,8.75728531]
["bitfinex","SOLUSD",1730068188585,5.622,177.87,177.82,8.75728531]
["bitfinex","SOLUSD",1730068188773,5.622,177.87,177.83,8.75728531]
["bitfinex","SOLUSD",1730068189165,5.6217,177.88,177.83,8.75728531]
["bitfinex","SOLUSD",1730068190862,14.37898531,177.88,177.82,8.75728531]
["bitfinex","SOLUSD",1730068200578,14.37898531,177.88,177.77,24.027864]
["bitfinex","SOLUSD",1730068200579,5.6215,177.89,177.83,8.75728531]
["bitfinex","SOLUSD",1730068200775,5.6215,177.89,177.84,8.75728531]
["bitfinex","SOLUSD",1730068201673,14.37878531,177.89,177.83,8.75728531]
["bitfinex","SOLUSD",1730068203186,8.75728531,177.87,177.82,8.75728531]
["bitfinex","SOLUSD",1730068203703,8.75728531,177.85,177.76,35.9853]
["bitfinex","SOLUSD",1730068203992,8.75728531,177.84,177.78,8.75728531]
["bitfinex","SOLUSD",1730068204166,8.75728531,177.85,177.79,8.75728531]
["bitfinex","SOLUSD",1730068204574,8.75728531,177.85,177.8,8.75728531]
["bitfinex","SOLUSD",1730068204782,8.75728531,177.88,177.83,8.75728531]
["bitfinex","SOLUSD",1730068205068,6.4173,177.9,177.84,8.75728531]
["bitfinex","SOLUSD",1730068205273,15.17458531,177.9,177.84,8.75728531]
["bitfinex","SOLUSD",1730068206098,5.6215,177.89,177.85,8.75728531]
["bitfinex","SOLUSD",1730068206789,5.6201,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730068206997,14.85818531,177.94,177.89,8.75728531]
["bitfinex","SOLUSD",1730068207176,20.47808531,177.94,177.89,8.75728531]
["bitfinex","SOLUSD",1730068207493,20.47808531,177.94,177.88,8.75728531]
["bitfinex","SOLUSD",1730068207709,8.75728531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730068208206,8.75728531,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730068209095,14.37758531,177.93,177.87,8.75728531]
["bitfinex","SOLUSD",1730068209678,14.37758531,177.93,177.82,20.0]
["bitfinex","SOLUSD",1730068209679,14.37758531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730068211998,14.37758531,177.93,177.87,8.75728531]
["bitfinex","SOLUSD",1730068214480,14.37798531,177.92,177.87,8.75728531]
["bitfinex","SOLUSD",1730068214804,6.1009,177.94,177.89,8.75728531]
["bitfinex","SOLUSD",1730068214805,5.6202,177.93,177.89,8.75728531]
["bitfinex","SOLUSD",1730068215006,5.6202,177.93,177.82,20.0]
["bitfinex","SOLUSD",1730068215300,14.37748531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730068215500,5.6202,177.93,177.87,8.75728531]
["bitfinex","SOLUSD",1730068215796,20.6493,177.97,177.91,8.75728531]
["bitfinex","SOLUSD",1730068216000,8.75728531,177.93,177.88,8.75728531]
["bitfinex","SOLUSD",1730068216199,8.75728531,177.91,177.81,22.4435]
["bitfinex","SOLUSD",1730068216412,8.75728531,177.89,177.82,22.25205174]
["bitfinex","SOLUSD",1730068216595,8.75728531,177.89,177.84,8.75728531]
["bitfinex","SOLUSD",1730068216787,14.0498,177.94,177.81,22.4435]
["bitfinex","SOLUSD",1730068216788,8.75728531,177.88,177.81,16.0345]
["bitfinex","SOLUSD",1730068217120,8.75728531,177.87,177.82,8.75728531]
["bitfinex","SOLUSD",1730068217606,8.75728531,177.87,177.81,24.79178531]
["bitfinex","SOLUSD",1730068217778,8.75728531,177.87,177.82,8.75728531]
["bitfinex","SOLUSD",1730068218404,8.75728531,177.85,177.77,6.5308]
["bitfinex","SOLUSD",1730068218598,8.75728531,177.85,177.79,8.75728531]
["bitfinex","SOLUSD",1730068218599,14.38008531,177.85,177.79,8.75728531]
["bitfinex","SOLUSD",1730068219181,14.38008531,177.85,177.8,8.75728531]
["bitfinex","SOLUSD",1730068219476,16.4987,177.9,177.81,8.75728531]
["bitfinex","SOLUSD",1730068219477,5.6214,177.89,177.81,8.75728531]
["bitfinex","SOLUSD",1730068219679,8.75728531,177.88,177.82,8.75728531]
["bitfinex","SOLUSD",1730068219881,14.37868531,177.89,177.83,8.75728531]
["bitfinex","SOLUSD",1730068220192,5.6214,177.89,177.84,8.75728531]
["bitfinex","SOLUSD",1730068220400,5.6214,177.89,177.85,8.75728531]
["bitfinex","SOLUSD",1730068221000,5.6214,177.89,177.84,8.75728531]
["bitfinex","SOLUSD",1730068221203,14.37868531,177.89,177.84,8.75728531]
["bitfinex","SOLUSD",1730068221384,8.75728531,177.88,177.83,8.75728531]
["bitfinex","SOLUSD",1730068221589,5.6214,177.89,177.81,8.75728531]
["bitfinex","SOLUSD",1730068221590,8.75728531,177.86,177.81,8.75728531]
["bitfinex","SOLUSD",1730068222180,8.75728531,177.86,177.79,2.25251597]
["bitfinex","SOLUSD",1730068222181,8.75728531,177.86,177.8,8.75728531]
["bitfinex","SOLUSD",1730068222379,5.6214,177.89,177.79,8.75728531]
["bitfinex","SOLUSD",1730068222380,8.75728531,177.85,177.79,8.75728531]
["bitfinex","SOLUSD",1730068222907,8.75728531,177.85,177.75,35.02914124]
["bitfinex","SOLUSD",1730068222908,8.75728531,177.8,177.72,16.173]
["bitfinex","SOLUSD",1730068223109,8.75728531,177.79,177.73,11.01019928]
["bitfinex","SOLUSD",1730068223396,44.027864,177.85,177.76,8.75728531]
["bitfinex","SOLUSD",1730068223599,0.25098,177.85,177.75,2.25302036]
["bitfinex","SOLUSD",1730068223797,8.75728531,177.83,177.72,16.173]
["bitfinex","SOLUSD",1730068223992,8.75728531,177.83,177.77,8.75728531]
["bitfinex","SOLUSD",1730068224201,8.75728531,177.82,177.77,8.75728531]
["bitfinex","SOLUSD",1730068224607,13.6849885,177.82,177.77,13.6849885]
["bitfinex","SOLUSD",1730068225707,19.3085885,177.82,177.77,13.6849885]
["bitfinex","SOLUSD",1730068226485,19.3085885,177.82,177.76,13.6849885]
["bitfinex","SOLUSD",1730068226684,13.6849885,177.81,177.76,13.6849885]
["bitfinex","SOLUSD",1730068227187,13.6849885,177.81,177.75,13.6849885]
["bitfinex","SOLUSD",1730068227781,5.623,177.84,177.74,13.6849885]
["bitfinex","SOLUSD",1730068228093,13.6849885,177.79,177.74,13.6849885]
["bitfinex","SOLUSD",1730068228482,13.6849885,177.79,177.73,13.6849885]
["bitfinex","SOLUSD",1730068228680,13.6849885,177.78,177.74,2.25313807]
["bitfinex","SOLUSD",1730068228901,13.6849885,177.79,177.73,15.93821112]
["bitfinex","SOLUSD",1730068229096,13.6849885,177.76,177.72,16.173]
["bitfinex","SOLUSD",1730068229301,13.6849885,177.77,177.73,2.25323295]
["bitfinex","SOLUSD",1730068229512,13.6849885,177.77,177.72,29.8579885]
["bitfinex","SOLUSD",1730068229701,13.6849885,177.77,177.73,2.25322116]
["bitfinex","SOLUSD",1730068229899,13.6849885,177.77,177.72,16.173]
["bitfinex","SOLUSD",1730068230087,13.6849885,177.77,177.73,2.25322305]
["bitfinex","SOLUSD",1730068231004,19.3101885,177.77,177.73,2.25322305]
["bitfinex","SOLUSD",1730068231212,13.6849885,177.76,177.72,2.25322305]
["bitfinex","SOLUSD",1730068231415,13.6849885,177.76,177.73,2.25322305]
["bitfinex","SOLUSD",1730068231716,13.6849885,177.76,177.71,22.25344336]
["bitfinex","SOLUSD",1730068231911,13.6849885,177.76,177.71,2.25344336]
["bitfinex","SOLUSD",1730068232100,13.6849885,177.75,177.69,13.6849885]
["bitfinex","SOLUSD",1730068232413,13.6849885,177.75,177.7,2.25350659]
["bitfinex","SOLUSD",1730068232815,13.6849885,177.74,177.7,2.25350659]
["bitfinex","SOLUSD",1730068232989,5.6252,177.77,177.69,2.25365765]
["bitfinex","SOLUSD",1730068233189,13.6849885,177.74,177.69,2.25365765]
["bitfinex","SOLUSD",1730068233901,13.6849885,177.74,177.68,29.6532885]
["bitfinex","SOLUSD",1730068235309,13.6849885,177.75,177.7,13.6849885]
["bitfinex","SOLUSD",1730068235516,13.6849885,177.77,177.71,13.6849885]
["bitfinex","SOLUSD",1730068235897,13.6849885,177.79,177.74,13.6849885]
["bitfinex","SOLUSD",1730068236100,19.3094885,177.8,177.74,13.6849885]
["bitfinex","SOLUSD",1730068236305,13.6849885,177.78,177.72,13.6849885]
["bitfinex","SOLUSD",1730068236608,13.6849885,177.77,177.72,13.6849885]
["bitfinex","SOLUSD",1730068237114,13.6849885,177.75,177.7,15.93827076]
["bitfinex","SOLUSD",1730068237321,13.6849885,177.75,177.7,13.6849885]
["bitfinex","SOLUSD",1730068237616,13.6849885,177.76,177.7,13.6849885]
["bitfinex","SOLUSD",1730068238014,43.459584,177.82,177.68,15.9683]
["bitfinex","SOLUSD",1730068238015,13.6849885,177.73,177.68,15.9683]
["bitfinex","SOLUSD",1730068238327,70.35098,177.81,177.7,13.6849885]
["bitfinex","SOLUSD",1730068238328,13.6849885,177.76,177.7,13.6849885]
["bitfinex","SOLUSD",1730068238819,13.6849885,177.76,177.68,15.9683]
["bitfinex","SOLUSD",1730068238820,13.6849885,177.75,177.69,13.6849885]
["bitfinex","SOLUSD",1730068240118,5.6256,177.76,177.68,15.9683]
["bitfinex","SOLUSD",1730068240119,13.6849885,177.74,177.68,29.6532885]
["bitfinex","SOLUSD",1730068240292,13.6849885,177.73,177.68,29.6532885]
["bitfinex","SOLUSD",1730068240494,13.6849885,177.73,177.67,13.6849885]
["bitfinex","SOLUSD",1730068240697,13.6849885,177.71,177.65,13.6849885]
["bitfinex","SOLUSD",1730068240918,13.6849885,177.71,177.65,15.93871912]
["bitfinex","SOLUSD",1730068241324,13.6849885,177.75,177.65,15.93871912]
["bitfinex","SOLUSD",1730068241325,13.6849885,177.7,177.65,15.93871912]
["bitfinex","SOLUSD",1730068241506,13.6849885,177.7,177.65,2.25373062]
["bitfinex","SOLUSD",1730068241706,13.6849885,177.68,177.6,20.0]
["bitfinex","SOLUSD",1730068241913,13.6849885,177.68,177.63,13.6849885]
["bitfinex","SOLUSD",1730068242212,24.027864,177.73,177.63,13.6849885]
["bitfinex","SOLUSD",1730068242411,13.6849885,177.68,177.63,13.6849885]
["bitfinex","SOLUSD",1730068242614,13.6849885,177.68,177.6,2.25421662]
["bitfinex","SOLUSD",1730068242615,13.6849885,177.67,177.61,13.6849885]
["bitfinex","SOLUSD",1730068243719,13.6849885,177.65,177.6,15.93920512]
["bitfinex","SOLUSD",1730068244106,13.6849885,177.66,177.6,15.93920512]
["bitfinex","SOLUSD",1730068244305,13.6849885,177.66,177.6,13.6849885]
["bitfinex","SOLUSD",1730068244705,13.6849885,177.65,177.6,13.6849885]
["bitfinex","SOLUSD",1730068245024,13.6849885,177.64,177.59,17.0918752]
["bitfinex","SOLUSD",1730068245323,13.6849885,177.64,177.59,0.5972752]
["bitfinex","SOLUSD",1730068246128,13.6849885,177.64,177.59,14.2822637]
["bitfinex","SOLUSD",1730068246336,13.6849885,177.65,177.59,14.2822637]
["bitfinex","SOLUSD",1730068246626,13.6849885,177.65,177.6,13.6849885]
["bitfinex","SOLUSD",1730068246836,13.6849885,177.66,177.61,13.6849885]
["bitfinex","SOLUSD",1730068247031,20.3286885,177.68,177.62,13.6849885]
["bitfinex","SOLUSD",1730068247332,13.6849885,177.7,177.64,13.6849885]
["bitfinex","SOLUSD",1730068247641,13.6849885,177.7,177.65,13.6849885]
["bitfinex","SOLUSD",1730068249126,13.6849885,177.7,177.64,13.6849885]
["bitfinex","SOLUSD",1730068250527,13.6849885,177.67,177.61,13.6849885]
["bitfinex","SOLUSD",1730068250706,13.6849885,177.66,177.61,13.6849885]
["bitfinex","SOLUSD",1730068250911,13.6849885,177.68,177.63,13.6849885]
["bitfinex","SOLUSD",1730068251326,13.6849885,177.68,177.59,0.5972752]
["bitfinex","SOLUSD",1730068251645,13.6849885,177.67,177.62,13.6849885]
["bitfinex","SOLUSD",1730068251802,13.6849885,177.67,177.61,13.6849885]
["bitfinex","SOLUSD",1730068252432,13.6849885,177.66,177.61,13.6849885]
["bitfinex","SOLUSD",1730068252808,13.6849885,177.65,177.6,13.6849885]
["bitfinex","SOLUSD",1730068253338,13.6849885,177.66,177.61,13.6849885]
["bitfinex","SOLUSD",1730068253538,13.6849885,177.65,177.6,13.6849885]
["bitfinex","SOLUSD",1730068253831,5.628,177.68,177.63,13.6849885]
["bitfinex","SOLUSD",1730068255119,13.6849885,177.68,177.63,13.6849885]
["bitfinex","SOLUSD",1730068256617,13.6849885,177.7,177.64,13.6849885]
["bitfinex","SOLUSD",1730068257240,5.6277,177.69,177.64,13.6849885]
["bitfinex","SOLUSD",1730068258521,5.6277,177.69,177.65,13.6849885]
["bitfinex","SOLUSD",1730068260538,13.6849885,177.7,177.65,13.6849885]
["bitfinex","SOLUSD",1730068260841,5.6271,177.71,177.66,13.6849885]
["bitfinex","SOLUSD",1730068261136,20.2220885,177.72,177.67,13.6849885]
["bitfinex","SOLUSD",1730068261340,6.5371,177.72,177.68,13.6849885]
["bitfinex","SOLUSD",1730068261640,19.3108885,177.75,177.7,13.6849885]
["bitfinex","SOLUSD",1730068261938,5.6259,177.75,177.7,13.6849885]
["bitfinex","SOLUSD",1730068262437,6.393,177.77,177.66,13.6849885]
["bitfinex","SOLUSD",1730068262438,25.7034885,177.77,177.71,13.6849885]
["bitfinex","SOLUSD",1730068263439,13.6849885,177.79,177.73,13.6849885]
["bitfinex","SOLUSD",1730068263621,13.6849885,177.82,177.77,13.6849885]
["bitfinex","SOLUSD",1730068263816,19.3086885,177.82,177.77,13.6849885]
["bitfinex","SOLUSD",1730068264031,19.3086885,177.82,177.76,13.6849885]
["bitfinex","SOLUSD",1730068264228,19.3086885,177.82,177.77,13.6849885]
["bitfinex","SOLUSD",1730068264534,19.3086885,177.82,177.76,13.6849885]
["bitfinex","SOLUSD",1730068265822,13.6849885,177.81,177.75,13.6849885]
["bitfinex","SOLUSD",1730068267646,19.3086885,177.82,177.76,13.6849885]
["bitfinex","SOLUSD",1730068267838,19.3086885,177.82,177.77,13.6849885]
["bitfinex","SOLUSD",1730068268446,5.6237,177.82,177.77,13.6849885]
["bitfinex","SOLUSD",1730068269344,13.6849885,177.81,177.76,13.6849885]
["bitfinex","SOLUSD",1730068269524,19.3086885,177.82,177.76,13.6849885]
["bitfinex","SOLUSD",1730068271125,5.6237,177.82,177.77,13.6849885]
["bitfinex","SOLUSD",1730068272850,13.6849885,177.8,177.74,13.6849885]
["bitfinex","SOLUSD",1730068273623,13.6849885,177.8,177.75,13.6849885]
["bitfinex","SOLUSD",1730068274132,5.6243,177.8,177.75,13.6849885]
["bitfinex","SOLUSD",1730068274335,19.3092885,177.8,177.75,13.6849885]
["bitfinex","SOLUSD",1730068274848,13.6849885,177.82,177.76,13.6849885]
["bitfinex","SOLUSD",1730068275044,13.6849885,177.8,177.75,13.6849885]
["bitfinex","SOLUSD",1730068275248,13.6849885,177.81,177.75,13.6849885]
["bitfinex","SOLUSD",1730068275650,13.6849885,177.8,177.74,13.6849885]
["bitfinex","SOLUSD",1730068275831,13.6849885,177.78,177.72,13.6849885]
["bitfinex","SOLUSD",1730068276155,5.6252,177.77,177.72,13.6849885]
["bitfinex","SOLUSD",1730068277150,19.3098885,177.78,177.72,13.6849885]
["bitfinex","SOLUSD",1730068277744,5.6249,177.78,177.73,13.6849885]
["bitfinex","SOLUSD",1730068280232,19.3098885,177.78,177.72,13.6849885]
["bitfinex","SOLUSD",1730068285574,19.3095885,177.79,177.73,13.6849885]
["bitfinex","SOLUSD",1730068286478,14.38671293,177.79,177.73,8.76211293]
["bitfinex","SOLUSD",1730068290384,14.38641293,177.8,177.75,8.76211293]
["bitfinex","SOLUSD",1730068290587,5.6243,177.8,177.75,8.76211293]
["bitfinex","SOLUSD",1730068291679,14.38641293,177.8,177.75,8.76211293]
["bitfinex","SOLUSD",1730068291864,14.38641293,177.8,177.74,8.76211293]
["bitfinex","SOLUSD",1730068292063,8.76211293,177.79,177.74,8.76211293]
["bitfinex","SOLUSD",1730068292262,8.76211293,177.79,177.73,8.76211293]
["bitfinex","SOLUSD",1730068293183,8.76211293,177.78,177.68,21.7567]
["bitfinex","SOLUSD",1730068293361,8.76211293,177.77,177.71,8.76211293]
["bitfinex","SOLUSD",1730068293564,8.76211293,177.76,177.71,8.76211293]
["bitfinex","SOLUSD",1730068294289,8.76211293,177.75,177.69,8.76211293]
["bitfinex","SOLUSD",1730068294459,8.76211293,177.74,177.68,24.15541293]
["bitfinex","SOLUSD",1730068294659,8.76211293,177.75,177.69,8.76211293]
["bitfinex","SOLUSD",1730068295265,14.38811293,177.75,177.69,8.76211293]
["bitfinex","SOLUSD",1730068295466,14.38811293,177.75,177.7,8.76211293]
["bitfinex","SOLUSD",1730068296969,14.38811293,177.75,177.69,8.76211293]
["bitfinex","SOLUSD",1730068297962,8.76211293,177.74,177.69,8.76211293]
["bitfinex","SOLUSD",1730068299871,8.76211293,177.73,177.67,8.76211293]
["bitfinex","SOLUSD",1730068300374,8.76211293,177.71,177.66,8.76211293]
["bitfinex","SOLUSD",1730068300578,8.76211293,177.72,177.66,8.76211293]
["bitfinex","SOLUSD",1730068301187,8.76211293,177.73,177.67,8.76211293]
["bitfinex","SOLUSD",1730068301395,14.38861293,177.73,177.67,8.76211293]
["bitfinex","SOLUSD",1730068302402,8.76211293,177.72,177.66,8.76211293]
["bitfinex","SOLUSD",1730068305501,14.38901293,177.72,177.66,8.76211293]
["bitfinex","SOLUSD",1730068305703,8.76211293,177.71,177.65,8.76211293]
["bitfinex","SOLUSD",1730068305891,8.76211293,177.69,177.64,24.11081293]
["bitfinex","SOLUSD",1730068306487,8.76211293,177.69,177.64,15.3487]
["bitfinex","SOLUSD",1730068306982,8.76211293,177.68,177.63,8.76211293]
["bitfinex","SOLUSD",1730068307181,5.6269,177.72,177.63,8.76211293]
["bitfinex","SOLUSD",1730068307182,8.76211293,177.69,177.63,8.76211293]
["bitfinex","SOLUSD",1730068308101,8.76211293,177.68,177.62,8.76211293]
["bitfinex","SOLUSD",1730068308473,8.76211293,177.68,177.63,8.76211293]
["bitfinex","SOLUSD",1730068308696,8.76211293,177.68,177.62,8.76211293]
["bitfinex","SOLUSD",1730068308997,8.76211293,177.69,177.63,8.76211293]
["bitfinex","SOLUSD",1730068309181,8.76211293,177.68,177.62,8.76211293]
["bitfinex","SOLUSD",1730068311297,14.39021293,177.68,177.62,8.76211293]
["bitfinex","SOLUSD",1730068311977,5.6281,177.68,177.61,2.25425445]
["bitfinex","SOLUSD",1730068312197,8.76211293,177.66,177.61,8.76211293]
["bitfinex","SOLUSD",1730068312583,8.76211293,177.66,177.6,23.99691293]
["bitfinex","SOLUSD",1730068313590,8.76211293,177.65,177.6,8.76211293]
["bitfinex","SOLUSD",1730068314519,8.76211293,177.64,177.59,0.5972752]
["bitfinex","SOLUSD",1730068314804,8.76211293,177.61,177.59,0.5972752]
["bitfinex","SOLUSD",1730068315586,8.76211293,177.6,177.59,0.5972752]
["bitfinex","SOLUSD",1730068317702,14.39271293,177.6,177.59,0.5972752]
["bitfinex","SOLUSD",1730068318020,38.42057693,177.6,177.59,0.5972752]
["bitfinex","SOLUSD",1730068318223,64.62857693,177.6,177.59,0.5972752]
["bitfinex","SOLUSD",1730068318696,94.62857693,177.6,177.59,0.5972752]
["bitfinex","SOLUSD",1730068321220,94.72857693,177.6,177.59,0.5972752]
["bitfinex","SOLUSD",1730068321513,94.72857693,177.6,177.47,8.76211293]
["bitfinex","SOLUSD",1730068321514,8.76211293,177.52,177.47,8.76211293]
["bitfinex","SOLUSD",1730068321717,8.76211293,177.51,177.46,8.76211293]
["bitfinex","SOLUSD",1730068321896,8.76211293,177.5,177.44,16.4933]
["bitfinex","SOLUSD",1730068322102,8.76211293,177.49,177.43,8.76211293]
["bitfinex","SOLUSD",1730068323637,8.76211293,177.48,177.43,8.26211293]
["bitfinex","SOLUSD",1730068323806,8.76211293,177.48,177.43,7.76211293]
["bitfinex","SOLUSD",1730068324006,8.76211293,177.48,177.43,8.76211293]
["bitfinex","SOLUSD",1730068324925,8.76211293,177.48,177.42,8.76211293]
["bitfinex","SOLUSD",1730068325621,8.76211293,177.47,177.42,8.76211293]
["bitfinex","SOLUSD",1730068325831,8.76211293,177.48,177.42,8.76211293]
["bitfinex","SOLUSD",1730068326211,8.76211293,177.48,177.41,0.5972752]
["bitfinex","SOLUSD",1730068326410,25.75859,177.52,177.44,8.76211293]
["bitfinex","SOLUSD",1730068326623,8.76211293,177.53,177.47,8.76211293]
["bitfinex","SOLUSD",1730068326819,16.2664,177.57,177.49,8.76211293]
["bitfinex","SOLUSD",1730068327005,8.76211293,177.56,177.5,8.76211293]
["bitfinex","SOLUSD",1730068327330,30.0,177.51,177.44,44.027864]
["bitfinex","SOLUSD",1730068327535,6.3737,177.58,177.44,44.027864]
["bitfinex","SOLUSD",1730068327746,15.13581293,177.58,177.53,8.76211293]
["bitfinex","SOLUSD",1730068327911,15.13581293,177.58,177.52,8.76211293]
["bitfinex","SOLUSD",1730068328405,25.7283413,177.58,177.52,13.7234413]
["bitfinex","SOLUSD",1730068328610,13.7234413,177.57,177.52,13.7234413]
["bitfinex","SOLUSD",1730068328815,13.7234413,177.56,177.5,13.7234413]
["bitfinex","SOLUSD",1730068329010,13.7234413,177.55,177.49,13.7234413]
["bitfinex","SOLUSD",1730068329319,12.0049,177.58,177.49,13.7234413]
["bitfinex","SOLUSD",1730068329320,13.7234413,177.54,177.49,13.7234413]
["bitfinex","SOLUSD",1730068329530,13.7234413,177.56,177.51,13.7234413]
["bitfinex","SOLUSD",1730068330326,19.3555413,177.56,177.5,13.7234413]
["bitfinex","SOLUSD",1730068330714,19.3555413,177.56,177.51,13.7234413]
["bitfinex","SOLUSD",1730068331217,5.6321,177.56,177.51,13.7234413]
["bitfinex","SOLUSD",1730068332138,5.6321,177.56,177.52,13.7234413]
["bitfinex","SOLUSD",1730068332435,37.6258153,177.57,177.52,13.7234413]
["bitfinex","SOLUSD",1730068332633,43.2574153,177.57,177.52,13.7234413]
["bitfinex","SOLUSD",1730068332942,13.7234413,177.6,177.54,13.7234413]
["bitfinex","SOLUSD",1730068333238,13.7234413,177.6,177.55,13.7234413]
["bitfinex","SOLUSD",1730068333542,5.6303,177.61,177.56,13.7234413]
["bitfinex","SOLUSD",1730068333543,19.3537413,177.61,177.56,13.7234413]
["bitfinex","SOLUSD",1730068333719,13.7234413,177.63,177.58,13.7234413]
["bitfinex","SOLUSD",1730068333919,5.6297,177.63,177.59,13.7234413]
["bitfinex","SOLUSD",1730068334538,19.3531413,177.63,177.58,13.7234413]
["bitfinex","SOLUSD",1730068334845,19.3531413,177.63,177.57,13.7234413]
["bitfinex","SOLUSD",1730068335140,13.7234413,177.61,177.56,13.7234413]
["bitfinex","SOLUSD",1730068335451,5.6297,177.63,177.53,13.7234413]
["bitfinex","SOLUSD",1730068335452,13.7234413,177.59,177.53,13.7234413]
["bitfinex","SOLUSD",1730068335736,13.7234413,177.6,177.55,13.7234413]
["bitfinex","SOLUSD",1730068336536,13.7234413,177.6,177.54,13.7234413]
["bitfinex","SOLUSD",1730068336537,5.6309,177.59,177.54,13.7234413]
["bitfinex","SOLUSD",1730068337530,5.6309,177.59,177.55,13.7234413]
["bitfinex","SOLUSD",1730068337841,5.6309,177.59,177.56,13.7234413]
["bitfinex","SOLUSD",1730068338246,13.7234413,177.62,177.56,13.7234413]
["bitfinex","SOLUSD",1730068338423,23.902374,177.63,177.58,13.7234413]
["bitfinex","SOLUSD",1730068338749,37.6258153,177.63,177.57,13.7234413]
["bitfinex","SOLUSD",1730068338923,23.902374,177.63,177.58,13.7234413]
["bitfinex","SOLUSD",1730068339123,13.8489313,177.63,177.58,13.7234413]
["bitfinex","SOLUSD",1730068339323,13.7234413,177.63,177.58,13.7234413]
["bitfinex","SOLUSD",1730068339527,5.6299,177.62,177.57,13.7234413]
["bitfinex","SOLUSD",1730068343623,19.3533413,177.62,177.56,13.7234413]
["bitfinex","SOLUSD",1730068344145,5.6299,177.62,177.57,13.7234413]
["bitfinex","SOLUSD",1730068344346,13.7234413,177.61,177.55,13.7234413]
["bitfinex","SOLUSD",1730068344543,13.7234413,177.6,177.54,13.7234413]
["bitfinex","SOLUSD",1730068345731,5.6309,177.59,177.54,13.7234413]
["bitfinex","SOLUSD",1730068346236,13.7234413,177.58,177.52,13.7234413]
["bitfinex","SOLUSD",1730068346439,13.7234413,177.57,177.51,13.7234413]
["bitfinex","SOLUSD",1730068347046,13.7234413,177.57,177.52,13.7234413]
["bitfinex","SOLUSD",1730068347549,5.6318,177.56,177.52,13.7234413]
["bitfinex","SOLUSD",1730068348544,5.6318,177.56,177.51,13.7234413]
["bitfinex","SOLUSD",1730068349050,19.3552413,177.56,177.5,13.7234413]
["bitfinex","SOLUSD",1730068350654,5.6318,177.56,177.51,13.7234413]
["bitfinex","SOLUSD",1730068350852,13.7234413,177.55,177.49,13.7234413]
["bitfinex","SOLUSD",1730068351061,13.7234413,177.54,177.49,13.7234413]
["bitfinex","SOLUSD",1730068351545,13.7234413,177.52,177.46,13.7234413]
["bitfinex","SOLUSD",1730068351756,19.7115,177.56,177.46,13.7234413]
["bitfinex","SOLUSD",1730068351757,13.7234413,177.51,177.46,13.7234413]
["bitfinex","SOLUSD",1730068352751,5.6338,177.5,177.46,13.7234413]
["bitfinex","SOLUSD",1730068352953,5.6338,177.5,177.45,13.7234413]
["bitfinex","SOLUSD",1730068353252,5.6338,177.5,177.46,13.7234413]
["bitfinex","SOLUSD",1730068354842,5.6338,177.5,177.45,13.7234413]
["bitfinex","SOLUSD",1730068355241,13.7234413,177.5,177.44,13.7234413]
["bitfinex","SOLUSD",1730068355646,13.7234413,177.48,177.43,13.7234413]
["bitfinex","SOLUSD",1730068356751,19.3577413,177.49,177.43,13.7234413]
["bitfinex","SOLUSD",1730068357358,19.3577413,177.49,177.44,13.7234413]
["bitfinex","SOLUSD",1730068360454,19.3570413,177.51,177.46,13.7234413]
["bitfinex","SOLUSD",1730068360667,13.7234413,177.5,177.45,13.7234413]
["bitfinex","SOLUSD",1730068361450,5.6341,177.49,177.46,13.7234413]
["bitfinex","SOLUSD",1730068361865,13.7234413,177.52,177.47,13.7234413]
["bitfinex","SOLUSD",1730068362066,13.7234413,177.51,177.46,13.7234413]
["bitfinex","SOLUSD",1730068362448,13.7234413,177.51,177.41,0.5972752]
["bitfinex","SOLUSD",1730068362449,13.7234413,177.51,177.45,13.7234413]
["bitfinex","SOLUSD",1730068362648,13.7234413,177.51,177.41,0.5972752]
["bitfinex","SOLUSD",1730068362852,13.7234413,177.49,177.43,13.7234413]
["bitfinex","SOLUSD",1730068363363,13.7234413,177.5,177.45,13.7234413]
["bitfinex","SOLUSD",1730068364465,5.6341,177.49,177.45,13.7234413]
["bitfinex","SOLUSD",1730068364964,5.6341,177.49,177.44,13.7234413]
["bitfinex","SOLUSD",1730068365149,5.6341,177.49,177.45,13.7234413]
["bitfinex","SOLUSD",1730068366470,5.6341,177.49,177.45,8.79038525]
["bitfinex","SOLUSD",1730068368472,14.42448525,177.49,177.44,8.79038525]
["bitfinex","SOLUSD",1730068369171,5.6341,177.49,177.45,8.79038525]
["bitfinex","SOLUSD",1730068369465,8.79038525,177.49,177.41,0.5972752]
["bitfinex","SOLUSD",1730068369653,8.79038525,177.49,177.44,8.79038525]
["bitfinex","SOLUSD",1730068370551,5.6344,177.48,177.44,8.79038525]
["bitfinex","SOLUSD",1730068371441,5.6344,177.48,177.43,8.79038525]
["bitfinex","SOLUSD",1730068372292,5.6344,177.48,177.44,8.79038525]
["bitfinex","SOLUSD",1730068374568,5.1344,177.48,177.44,8.79038525]
["bitfinex","SOLUSD",1730068374770,14.0821,177.53,177.44,8.79038525]
["bitfinex","SOLUSD",1730068374771,8.79038525,177.5,177.44,8.79038525]
["bitfinex","SOLUSD",1730068374966,8.79038525,177.49,177.44,8.79038525]
["bitfinex","SOLUSD",1730068376069,5.6344,177.48,177.44,8.79038525]
["bitfinex","SOLUSD",1730068379395,8.79038525,177.47,177.42,8.79038525]
["bitfinex","SOLUSD",1730068380367,8.79038525,177.44,177.41,0.5972752]
["bitfinex","SOLUSD",1730068381265,14.42618525,177.44,177.41,0.5972752]
["bitfinex","SOLUSD",1730068381469,5.6358,177.44,177.41,0.5972752]
["bitfinex","SOLUSD",1730068384470,8.79038525,177.44,177.41,0.5972752]
["bitfinex","SOLUSD",1730068385078,8.79038525,177.45,177.41,0.5972752]
["bitfinex","SOLUSD",1730068385480,8.79038525,177.44,177.41,0.5972752]
["bitfinex","SOLUSD",1730068385782,8.79038525,177.45,177.41,0.5972752]
["bitfinex","SOLUSD",1730068386479,19.7204,177.48,177.41,0.5972752]
["bitfinex","SOLUSD",1730068386690,8.79038525,177.44,177.41,0.5972752]
["bitfinex","SOLUSD",1730068387870,14.42618525,177.44,177.41,0.5972752]
["bitfinex","SOLUSD",1730068388376,8.79038525,177.43,177.41,0.5972752]
["bitfinex","SOLUSD",1730068388582,8.79038525,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068389473,32.69275925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068389884,38.32905925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068391268,68.32905925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068391661,88.32905925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068392966,103.66245925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068393173,103.78794925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068394675,103.78794925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068396396,94.997564,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068396570,103.78794925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068398206,103.66245925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068398513,68.32905925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068399595,88.20356925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068399782,55.6363,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068400474,34.42668525,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068402495,25.6363,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068402699,34.42668525,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068404693,0.12549,177.47,177.41,9.38766045]
["bitfinex","SOLUSD",1730068404879,8.79038525,177.47,177.41,9.38766045]
["bitfinex","SOLUSD",1730068405906,5.635,177.46,177.41,9.38766045]
["bitfinex","SOLUSD",1730068406402,5.635,177.46,177.42,8.79038525]
["bitfinex","SOLUSD",1730068406581,5.635,177.46,177.43,8.79038525]
["bitfinex","SOLUSD",1730068407392,14.42538525,177.46,177.41,0.5972752]
["bitfinex","SOLUSD",1730068408482,14.42538525,177.46,177.41,9.38766045]
["bitfinex","SOLUSD",1730068410384,5.635,177.46,177.41,9.38766045]
["bitfinex","SOLUSD",1730068411298,14.42538525,177.46,177.41,9.38766045]
["bitfinex","SOLUSD",1730068414005,5.635,177.46,177.41,9.38766045]
["bitfinex","SOLUSD",1730068417888,8.79038525,177.46,177.41,9.38766045]
["bitfinex","SOLUSD",1730068419214,5.6353,177.45,177.41,9.38766045]
["bitfinex","SOLUSD",1730068422595,8.79038525,177.46,177.41,9.38766045]
["bitfinex","SOLUSD",1730068425409,5.6353,177.45,177.41,9.38766045]
["bitfinex","SOLUSD",1730068432719,5.6353,177.45,177.41,0.5972752]
["bitfinex","SOLUSD",1730068433809,14.42568525,177.45,177.41,0.5972752]
["bitfinex","SOLUSD",1730068435738,8.79038525,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068436634,14.42668525,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068438028,34.42668525,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068439133,58.45454925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068441432,5.635,177.46,177.41,9.38766045]
["bitfinex","SOLUSD",1730068441822,5.635,177.46,177.42,8.79038525]
["bitfinex","SOLUSD",1730068442220,8.79038525,177.48,177.43,8.79038525]
["bitfinex","SOLUSD",1730068442422,5.6347,177.47,177.42,8.79038525]
["bitfinex","SOLUSD",1730068444816,8.79038525,177.47,177.42,8.79038525]
["bitfinex","SOLUSD",1730068446040,8.79038525,177.43,177.41,0.5972752]
["bitfinex","SOLUSD",1730068446244,8.79038525,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068447341,14.42668525,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068447520,34.42668525,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068448746,58.45454925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068453340,128.45454925,177.42,177.41,0.5972752]
["bitfinex","SOLUSD",1730068453851,14.0882,177.46,177.41,0.5972752]
["bitfinex","SOLUSD",1730068454024,5.6353,177.45,177.41,9.38766045]
["bitfinex","SOLUSD",1730068455224,5.635,177.46,177.41,9.38766045]
["bitfinex","SOLUSD",1730068455432,19.7161,177.52,177.45,8.79038525]
["bitfinex","SOLUSD",1730068455641,28.50648525,177.52,177.46,8.79038525]
["bitfinex","SOLUSD",1730068455840,11.16495608,177.58,177.51,8.79038525]
["bitfinex","SOLUSD",1730068456034,8.79038525,177.57,177.51,8.79038525]
["bitfinex","SOLUSD",1730068456229,5.6312,177.58,177.53,8.79038525]
["bitfinex","SOLUSD",1730068456443,5.6312,177.58,177.56,8.79038525]
["bitfinex","SOLUSD",1730068456621,14.42028525,177.62,177.56,8.79038525]
["bitfinex","SOLUSD",1730068456823,8.79038525,177.61,177.56,8.79038525]
["bitfinex","SOLUSD",1730068457225,5.6306,177.6,177.56,8.79038525]
["bitfinex","SOLUSD",1730068457629,20.0,177.59,177.55,8.79038525]
["bitfinex","SOLUSD",1730068457828,20.0,177.59,177.54,8.79038525]
["bitfinex","SOLUSD",1730068458445,20.0,177.59,177.54,13.72110681]
["bitfinex","SOLUSD",1730068459542,5.6312,177.58,177.54,13.72110681]
["bitfinex","SOLUSD",1730068459930,13.72110681,177.56,177.51,13.72110681]
["bitfinex","SOLUSD",1730068460129,20.0,177.57,177.52,13.72110681]
["bitfinex","SOLUSD",1730068460345,20.0,177.57,177.53,13.72110681]
["bitfinex","SOLUSD",1730068461142,20.0,177.58,177.53,13.72110681]
["bitfinex","SOLUSD",1730068461452,0.12549,177.57,177.53,13.72110681]
["bitfinex","SOLUSD",1730068462448,20.0,177.55,177.53,13.72110681]
["bitfinex","SOLUSD",1730068463327,0.12549,177.57,177.53,13.72110681]
["bitfinex","SOLUSD",1730068463548,20.0,177.55,177.52,13.72110681]
["bitfinex","SOLUSD",1730068464353,5.6325,177.54,177.52,13.72110681]
["bitfinex","SOLUSD",1730068465669,5.6325,177.54,177.47,6.2385]
["bitfinex","SOLUSD",1730068465852,20.0,177.53,177.5,13.72110681]
["bitfinex","SOLUSD",1730068466246,20.0,177.53,177.49,13.72110681]
["bitfinex","SOLUSD",1730068467632,5.6331,177.52,177.49,13.72110681]
["bitfinex","SOLUSD",1730068467838,5.6331,177.52,177.48,13.72110681]
["bitfinex","SOLUSD",1730068468153,5.6331,177.52,177.49,13.72110681]
["bitfinex","SOLUSD",1730068468556,5.6331,177.52,177.5,13.72110681]
["bitfinex","SOLUSD",1730068470557,5.6303,177.61,177.51,13.72110681]
["bitfinex","SOLUSD",1730068470766,5.6303,177.61,177.57,13.72110681]
["bitfinex","SOLUSD",1730068470963,98.1438,177.66,177.57,13.72110681]
["bitfinex","SOLUSD",1730068470964,0.97515047,177.71,177.6,13.72110681]
["bitfinex","SOLUSD",1730068471257,5.6274,177.7,177.64,13.72110681]
["bitfinex","SOLUSD",1730068471462,5.6274,177.7,177.67,13.72110681]
["bitfinex","SOLUSD",1730068471763,30.0,177.68,177.67,13.72110681]
["bitfinex","SOLUSD",1730068471957,5.6274,177.7,177.67,13.72110681]
["bitfinex","SOLUSD",1730068472446,5.6268,177.72,177.66,13.72110681]
["bitfinex","SOLUSD",1730068472641,5.6268,177.72,177.58,15.2341]
["bitfinex","SOLUSD",1730068472642,20.0,177.71,177.67,13.72110681]
["bitfinex","SOLUSD",1730068472958,20.0,177.71,177.66,13.72110681]
["bitfinex","SOLUSD",1730068473341,0.12549,177.7,177.66,13.72110681]
["bitfinex","SOLUSD",1730068473745,20.0,177.68,177.65,13.72110681]
["bitfinex","SOLUSD",1730068474463,20.0,177.68,177.58,15.2341]
["bitfinex","SOLUSD",1730068474464,33.72110681,177.68,177.62,13.72110681]
["bitfinex","SOLUSD",1730068475363,20.0,177.68,177.62,13.72110681]
["bitfinex","SOLUSD",1730068475665,5.6284,177.67,177.62,13.72110681]
["bitfinex","SOLUSD",1730068476449,19.34950681,177.67,177.62,13.72110681]
["bitfinex","SOLUSD",1730068476772,33.72110681,177.66,177.61,13.72110681]
["bitfinex","SOLUSD",1730068477343,20.0,177.66,177.61,13.72110681]
["bitfinex","SOLUSD",1730068477845,5.629,177.65,177.6,13.72110681]
["bitfinex","SOLUSD",1730068478051,20.0,177.64,177.6,13.72110681]
["bitfinex","SOLUSD",1730068478364,20.0,177.64,177.61,13.72110681]
["bitfinex","SOLUSD",1730068479571,5.6296,177.63,177.6,13.72110681]
["bitfinex","SOLUSD",1730068480975,5.6296,177.63,177.58,28.95520681]
["bitfinex","SOLUSD",1730068481269,19.35070681,177.63,177.58,13.72110681]
["bitfinex","SOLUSD",1730068481472,19.35070681,177.63,177.57,13.72110681]
["bitfinex","SOLUSD",1730068481774,13.72110681,177.62,177.56,13.72110681]
["bitfinex","SOLUSD",1730068482085,19.35070681,177.63,177.57,13.72110681]
["bitfinex","SOLUSD",1730068483275,5.6296,177.63,177.58,13.72110681]
["bitfinex","SOLUSD",1730068484152,19.35070681,177.63,177.57,13.72110681]
["bitfinex","SOLUSD",1730068484351,5.6296,177.63,177.58,13.72110681]
["bitfinex","SOLUSD",1730068487974,5.6296,177.63,177.57,13.72110681]
["bitfinex","SOLUSD",1730068487975,19.35070681,177.63,177.57,13.72110681]
["bitfinex","SOLUSD",1730068488166,13.72110681,177.62,177.57,13.72110681]
["bitfinex","SOLUSD",1730068488775,19.35070681,177.63,177.57,13.72110681]
["bitfinex","SOLUSD",1730068491180,20.0,177.62,177.57,13.72110681]
["bitfinex","SOLUSD",1730068492192,5.6303,177.61,177.56,13.72110681]
["bitfinex","SOLUSD",1730068494489,5.6303,177.61,177.56,8.77876837]
["bitfinex","SOLUSD",1730068494664,5.6303,177.61,177.55,8.77876837]
["bitfinex","SOLUSD",1730068495289,5.6303,177.61,177.54,15.8665]
["bitfinex","SOLUSD",1730068495466,8.77876837,177.59,177.54,15.8665]
["bitfinex","SOLUSD",1730068495663,8.77876837,177.58,177.54,15.8665]
["bitfinex","SOLUSD",1730068496670,8.77876837,177.59,177.54,15.8665]
["bitfinex","SOLUSD",1730068497083,8.77876837,177.55,177.5,15.4083]
["bitfinex","SOLUSD",1730068497287,8.77876837,177.56,177.51,8.77876837]
["bitfinex","SOLUSD",1730068497598,5.6322,177.55,177.51,8.77876837]
["bitfinex","SOLUSD",1730068498097,5.6322,177.55,177.5,15.4083]
["bitfinex","SOLUSD",1730068498395,5.6322,177.55,177.51,8.77876837]
["bitfinex","SOLUSD",1730068499665,5.6318,177.56,177.51,8.77876837]
["bitfinex","SOLUSD",1730068500001,14.41056837,177.56,177.51,8.77876837]
["bitfinex","SOLUSD",1730068500500,13.72525004,177.57,177.51,13.72525004]
["bitfinex","SOLUSD",1730068500689,20.0,177.6,177.56,13.72525004]
["bitfinex","SOLUSD",1730068500893,5.6296,177.63,177.59,13.72525004]
["bitfinex","SOLUSD",1730068501099,32.0104,177.68,177.59,13.72525004]
["bitfinex","SOLUSD",1730068501100,5.6271,177.71,177.62,13.72525004]
["bitfinex","SOLUSD",1730068501298,5.6271,177.71,177.59,15.9372]
["bitfinex","SOLUSD",1730068501495,5.6271,177.71,177.62,13.72525004]
["bitfinex","SOLUSD",1730068501790,13.72525004,177.68,177.62,13.72525004]
["bitfinex","SOLUSD",1730068502302,20.0,177.66,177.63,13.72525004]
["bitfinex","SOLUSD",1730068502497,20.0,177.66,177.62,13.72525004]
["bitfinex","SOLUSD",1730068503188,25.6284,177.67,177.63,13.72525004]
["bitfinex","SOLUSD",1730068505674,25.6284,177.67,177.62,13.72525004]
["bitfinex","SOLUSD",1730068506383,25.6284,177.67,177.63,13.72525004]
["bitfinex","SOLUSD",1730068507688,25.6284,177.67,177.62,13.72525004]
["bitfinex","SOLUSD",1730068510695,39.35365004,177.67,177.61,13.72525004]
["bitfinex","SOLUSD",1730068512518,13.72525004,177.66,177.6,13.72525004]
["bitfinex","SOLUSD",1730068512687,20.0,177.67,177.57,13.72525004]
["bitfinex","SOLUSD",1730068512688,13.72525004,177.63,177.57,13.72525004]
["bitfinex","SOLUSD",1730068513013,13.72525004,177.59,177.55,16.362]
["bitfinex","SOLUSD",1730068514013,13.72525004,177.6,177.55,16.362]
["bitfinex","SOLUSD",1730068514389,13.72525004,177.59,177.55,16.362]
["bitfinex","SOLUSD",1730068514694,5.6312,177.58,177.53,13.72525004]
["bitfinex","SOLUSD",1730068514896,5.6312,177.58,177.54,13.72525004]
["bitfinex","SOLUSD",1730068515194,19.35645004,177.58,177.51,16.0787]
["bitfinex","SOLUSD",1730068515390,19.35645004,177.58,177.53,13.72525004]
["bitfinex","SOLUSD",1730068515609,19.35645004,177.58,177.51,16.0787]
["bitfinex","SOLUSD",1730068515610,5.6312,177.58,177.54,13.72525004]
["bitfinex","SOLUSD",1730068516010,5.6287,177.66,177.57,13.72525004]
["bitfinex","SOLUSD",1730068516318,19.35395004,177.66,177.6,13.72525004]
["bitfinex","SOLUSD",1730068517700,33.72525004,177.65,177.6,13.72525004]
["bitfinex","SOLUSD",1730068518102,33.72525004,177.65,177.59,13.72525004]
["bitfinex","SOLUSD",1730068518814,19.35455004,177.64,177.58,13.72525004]
["bitfinex","SOLUSD",1730068519018,13.72525004,177.63,177.58,13.72525004]
["bitfinex","SOLUSD",1730068520206,5.6299,177.62,177.58,13.72525004]
["bitfinex","SOLUSD",1730068521102,5.6299,177.62,177.59,13.72525004]
["bitfinex","SOLUSD",1730068522121,5.6293,177.64,177.59,13.72525004]
["bitfinex","SOLUSD",1730068523926,19.35455004,177.64,177.58,13.72525004]
["bitfinex","SOLUSD",1730068525426,19.35455004,177.64,177.52,0.25098]
["bitfinex","SOLUSD",1730068525427,33.72525004,177.63,177.57,13.72525004]
["bitfinex","SOLUSD",1730068525608,13.72525004,177.62,177.56,13.72525004]
["bitfinex","SOLUSD",1730068526716,5.6303,177.61,177.57,13.72525004]
["bitfinex","SOLUSD",1730068529017,5.6299,177.62,177.57,13.72525004]
["bitfinex","SOLUSD",1730068530110,19.35515004,177.62,177.57,13.72525004]
["bitfinex","SOLUSD",1730068530535,5.6299,177.62,177.58,13.72525004]
["bitfinex","SOLUSD",1730068530728,5.6299,177.62,177.59,13.72525004]
["bitfinex","SOLUSD",1730068531033,19.35365004,177.67,177.61,13.72525004]
["bitfinex","SOLUSD",1730068531228,13.72525004,177.65,177.6,13.72525004]
["bitfinex","SOLUSD",1730068533107,5.6293,177.64,177.6,13.72525004]
["bitfinex","SOLUSD",1730068533311,5.6293,177.64,177.61,13.72525004]
["bitfinex","SOLUSD",1730068533718,5.6293,177.64,177.6,13.72525004]
["bitfinex","SOLUSD",1730068533932,13.72525004,177.63,177.55,15.8148]
["bitfinex","SOLUSD",1730068534238,13.72525004,177.63,177.57,13.72525004]
["bitfinex","SOLUSD",1730068534436,13.72525004,177.63,177.55,15.8148]
["bitfinex","SOLUSD",1730068534608,13.72525004,177.62,177.56,13.72525004]
["bitfinex","SOLUSD",1730068534926,33.72525004,177.62,177.57,13.72525004]
["bitfinex","SOLUSD",1730068535127,19.35555004,177.61,177.56,13.72525004]
["bitfinex","SOLUSD",1730068536932,13.72525004,177.58,177.53,13.72525004]
["bitfinex","SOLUSD",1730068537135,19.35615004,177.59,177.54,13.72525004]
["bitfinex","SOLUSD",1730068537336,19.35615004,177.59,177.53,13.72525004]
["bitfinex","SOLUSD",1730068537516,19.35615004,177.59,177.54,13.72525004]
["bitfinex","SOLUSD",1730068538816,19.6982,177.68,177.58,13.72525004]
["bitfinex","SOLUSD",1730068539137,13.72525004,177.65,177.59,13.72525004]
["bitfinex","SOLUSD",1730068539733,13.72525004,177.66,177.6,13.72525004]
["bitfinex","SOLUSD",1730068539935,5.629,177.65,177.6,13.72525004]
["bitfinex","SOLUSD",1730068540441,19.35425004,177.65,177.59,13.72525004]
["bitfinex","SOLUSD",1730068542941,20.0,177.65,177.6,13.72525004]
["bitfinex","SOLUSD",1730068543821,33.72525004,177.65,177.59,13.72525004]
["bitfinex","SOLUSD",1730068544030,33.72525004,177.65,177.58,16.0552]
["bitfinex","SOLUSD",1730068544031,13.72525004,177.62,177.58,16.0552]
["bitfinex","SOLUSD",1730068545025,13.72525004,177.62,177.56,13.72525004]
["bitfinex","SOLUSD",1730068546016,19.35555004,177.61,177.55,13.72525004]
["bitfinex","SOLUSD",1730068546433,13.72525004,177.6,177.54,29.17605004]
["bitfinex","SOLUSD",1730068546745,5.6303,177.61,177.54,15.4508]
["bitfinex","SOLUSD",1730068546746,13.72525004,177.58,177.54,15.4508]
["bitfinex","SOLUSD",1730068546951,13.72525004,177.59,177.54,15.4508]
["bitfinex","SOLUSD",1730068548045,5.6312,177.58,177.54,15.4508]
["bitfinex","SOLUSD",1730068548217,5.6312,177.58,177.54,29.17605004]
["bitfinex","SOLUSD",1730068548415,5.6312,177.58,177.55,13.72525004]
["bitfinex","SOLUSD",1730068548621,5.6303,177.61,177.57,13.72525004]
["bitfinex","SOLUSD",1730068549826,5.6299,177.62,177.57,13.72525004]
["bitfinex","SOLUSD",1730068551638,13.72525004,177.62,177.57,13.72525004]
["bitfinex","SOLUSD",1730068551846,13.72525004,177.61,177.55,13.72525004]
["bitfinex","SOLUSD",1730068552337,19.7027,177.64,177.56,13.72525004]
["bitfinex","SOLUSD",1730068552338,13.72525004,177.62,177.56,13.72525004]
["bitfinex","SOLUSD",1730068552718,5.6303,177.61,177.56,13.72525004]
["bitfinex","SOLUSD",1730068554726,5.6303,177.61,177.54,15.4508]
["bitfinex","SOLUSD",1730068554727,13.72525004,177.61,177.55,13.72525004]
["bitfinex","SOLUSD",1730068556736,5.6306,177.6,177.55,13.72525004]
["bitfinex","SOLUSD",1730068558538,20.0,177.61,177.57,13.72525004]
["bitfinex","SOLUSD",1730068558751,20.0,177.61,177.56,13.72525004]
["bitfinex","SOLUSD",1730068558939,5.6306,177.6,177.56,13.72525004]
["bitfinex","SOLUSD",1730068562041,27.79765004,177.66,177.54,15.4508]
["bitfinex","SOLUSD",1730068562042,13.72525004,177.65,177.59,13.72525004]
["bitfinex","SOLUSD",1730068562234,20.0,177.64,177.59,13.72525004]
["bitfinex","SOLUSD",1730068562550,5.629,177.65,177.6,13.72525004]
["bitfinex","SOLUSD",1730068562749,19.35425004,177.65,177.59,13.72525004]
["bitfinex","SOLUSD",1730068563132,13.72525004,177.64,177.59,13.72525004]
["bitfinex","SOLUSD",1730068563451,13.72525004,177.61,177.56,2.25563778]
["bitfinex","SOLUSD",1730068563650,13.72525004,177.62,177.56,13.72525004]
["bitfinex","SOLUSD",1730068564157,5.6303,177.61,177.56,13.72525004]
["bitfinex","SOLUSD",1730068564462,5.6303,177.61,177.57,13.72525004]
["bitfinex","SOLUSD",1730068566048,5.6303,177.61,177.57,13.70155396]
["bitfinex","SOLUSD",1730068568757,5.6303,177.61,177.56,13.72525004]
["bitfinex","SOLUSD",1730068568937,13.72525004,177.6,177.54,29.17605004]
["bitfinex","SOLUSD",1730068569250,19.706,177.61,177.56,13.72525004]
["bitfinex","SOLUSD",1730068569251,5.6303,177.61,177.56,13.72525004]
["bitfinex","SOLUSD",1730068569459,5.6303,177.61,177.57,13.72525004]
["bitfinex","SOLUSD",1730068570132,5.6303,177.61,177.56,13.72525004]
["bitfinex","SOLUSD",1730068570549,5.6303,177.61,177.56,8.77872418]
["bitfinex","SOLUSD",1730068570934,8.77872418,177.6,177.55,8.77872418]
["bitfinex","SOLUSD",1730068571261,8.77872418,177.59,177.54,15.4508]
["bitfinex","SOLUSD",1730068571562,8.77872418,177.58,177.55,2.25579986]
["bitfinex","SOLUSD",1730068571740,8.77872418,177.56,177.49,16.0886]
["bitfinex","SOLUSD",1730068571940,8.77872418,177.56,177.5,11.03467282]
["bitfinex","SOLUSD",1730068572159,8.77872418,177.56,177.51,2.25594864]
["bitfinex","SOLUSD",1730068572360,8.77872418,177.56,177.52,2.25594864]
["bitfinex","SOLUSD",1730068572547,5.6322,177.55,177.53,2.25594864]
["bitfinex","SOLUSD",1730068572748,5.6322,177.55,177.51,8.77872418]
["bitfinex","SOLUSD",1730068572945,5.6322,177.55,177.52,2.25621447]
["bitfinex","SOLUSD",1730068573149,5.6322,177.55,177.51,8.77872418]
["bitfinex","SOLUSD",1730068573543,5.6318,177.56,177.52,2.25598348]
["bitfinex","SOLUSD",1730068573861,5.6318,177.56,177.53,2.25598348]
["bitfinex","SOLUSD",1730068574064,5.6318,177.56,177.51,8.77872418]
["bitfinex","SOLUSD",1730068574239,5.6318,177.56,177.52,2.25593051]
["bitfinex","SOLUSD",1730068574438,13.72462593,177.57,177.53,2.25593051]
["bitfinex","SOLUSD",1730068574645,13.72462593,177.57,177.51,13.72462593]
["bitfinex","SOLUSD",1730068574856,13.72462593,177.57,177.52,2.25592707]
["bitfinex","SOLUSD",1730068575054,13.72462593,177.57,177.53,2.25592707]
["bitfinex","SOLUSD",1730068575367,13.72462593,177.57,177.51,13.72462593]
["bitfinex","SOLUSD",1730068575544,13.72462593,177.57,177.52,2.25593114]
["bitfinex","SOLUSD",1730068575750,13.72462593,177.57,177.53,2.25593114]
["bitfinex","SOLUSD",1730068576046,13.72462593,177.57,177.51,13.72462593]
["bitfinex","SOLUSD",1730068576244,13.72462593,177.57,177.52,2.25593189]
["bitfinex","SOLUSD",1730068576544,13.72462593,177.57,177.53,2.25593189]
["bitfinex","SOLUSD",1730068576746,5.6318,177.56,177.51,13.72462593]
["bitfinex","SOLUSD",1730068577065,5.6318,177.56,177.52,2.2559223]
["bitfinex","SOLUSD",1730068577267,19.35642593,177.56,177.53,2.2559223]
["bitfinex","SOLUSD",1730068577466,19.35642593,177.56,177.51,13.72462593]
["bitfinex","SOLUSD",1730068577674,19.35642593,177.56,177.52,2.2559223]
["bitfinex","SOLUSD",1730068577847,19.35642593,177.56,177.53,2.2559223]
["bitfinex","SOLUSD",1730068578170,19.35642593,177.56,177.5,13.72462593]
["bitfinex","SOLUSD",1730068578463,13.72462593,177.55,177.51,2.25586188]
["bitfinex","SOLUSD",1730068578640,13.72462593,177.55,177.52,2.25586188]
["bitfinex","SOLUSD",1730068578846,13.72462593,177.55,177.53,2.25586188]
["bitfinex","SOLUSD",1730068579053,13.72462593,177.55,177.54,2.25586188]
["bitfinex","SOLUSD",1730068579468,13.72462593,177.55,177.5,13.72462593]
["bitfinex","SOLUSD",1730068579647,13.72462593,177.55,177.51,2.25591293]
["bitfinex","SOLUSD",1730068579848,19.35642593,177.56,177.52,2.25591293]
["bitfinex","SOLUSD",1730068580052,19.35642593,177.56,177.53,2.25591293]
["bitfinex","SOLUSD",1730068580271,19.35642593,177.56,177.51,13.72462593]
["bitfinex","SOLUSD",1730068580758,19.35642593,177.56,177.52,2.25592862]
["bitfinex","SOLUSD",1730068580963,19.35642593,177.56,177.51,13.72462593]
["bitfinex","SOLUSD",1730068581359,19.35642593,177.56,177.5,13.72462593]
["bitfinex","SOLUSD",1730068582365,5.6318,177.56,177.51,13.72462593]
["bitfinex","SOLUSD",1730068583256,5.6318,177.56,177.52,2.25592251]
["bitfinex","SOLUSD",1730068584065,5.6318,177.56,177.52,15.98054844]
["bitfinex","SOLUSD",1730068584370,5.6318,177.56,177.51,13.72462593]
["bitfinex","SOLUSD",1730068585073,5.6318,177.56,177.52,15.48047389]
["bitfinex","SOLUSD",1730068585278,5.6318,177.56,177.52,13.72462593]
["bitfinex","SOLUSD",1730068586350,13.72462593,177.61,177.55,13.72462593]
["bitfinex","SOLUSD",1730068586550,5.6303,177.61,177.56,13.72462593]
["bitfinex","SOLUSD",1730068586859,13.72462593,177.64,177.59,13.72462593]
["bitfinex","SOLUSD",1730068587579,19.35392593,177.64,177.58,13.72462593]
["bitfinex","SOLUSD",1730068588256,20.0,177.63,177.58,13.72462593]
["bitfinex","SOLUSD",1730068588462,19.35392593,177.64,177.59,13.72462593]
["bitfinex","SOLUSD",1730068589551,13.72462593,177.65,177.59,13.72462593]
["bitfinex","SOLUSD",1730068590056,5.6287,177.66,177.59,13.72462593]
["bitfinex","SOLUSD",1730068590252,20.0,177.65,177.61,13.72462593]
["bitfinex","SOLUSD",1730068591477,33.72462593,177.65,177.59,13.72462593]
["bitfinex","SOLUSD",1730068591782,5.6293,177.64,177.59,13.72462593]
["bitfinex","SOLUSD",1730068592164,5.6293,177.64,177.6,13.72462593]
["bitfinex","SOLUSD",1730068592682,5.6293,177.64,177.61,13.72462593]
["bitfinex","SOLUSD",1730068592850,25.629,177.65,177.61,13.72462593]
["bitfinex","SOLUSD",1730068593474,5.629,177.65,177.61,13.72462593]
["bitfinex","SOLUSD",1730068593678,5.6287,177.66,177.61,13.72462593]
["bitfinex","SOLUSD",1730068593869,5.6287,177.66,177.62,13.72462593]
["bitfinex","SOLUSD",1730068594758,5.6287,177.66,177.63,13.72462593]
["bitfinex","SOLUSD",1730068594961,25.6284,177.67,177.62,13.72462593]
["bitfinex","SOLUSD",1730068595573,39.35302593,177.67,177.61,13.72462593]
["bitfinex","SOLUSD",1730068596382,25.6284,177.67,177.62,13.72462593]
["bitfinex","SOLUSD",1730068596562,25.6284,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068598088,25.6284,177.67,177.63,8.77286697]
["bitfinex","SOLUSD",1730068599086,25.6284,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068599381,75.46956754,177.73,177.62,8.77286697]
["bitfinex","SOLUSD",1730068599382,21.7124,177.76,177.66,8.77286697]
["bitfinex","SOLUSD",1730068599563,8.77286697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068600357,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068600782,20.0,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730068601991,5.6268,177.72,177.68,8.77286697]
["bitfinex","SOLUSD",1730068607779,5.6268,177.72,177.69,8.77286697]
["bitfinex","SOLUSD",1730068610180,14.0625,177.78,177.71,8.77286697]
["bitfinex","SOLUSD",1730068610489,20.0,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068611068,28.77286697,177.77,177.71,8.77286697]
["bitfinex","SOLUSD",1730068611301,20.0,177.75,177.71,8.77286697]
["bitfinex","SOLUSD",1730068612112,8.77286697,177.73,177.68,15.7186]
["bitfinex","SOLUSD",1730068612294,8.77286697,177.71,177.65,8.77286697]
["bitfinex","SOLUSD",1730068613200,20.0,177.75,177.68,8.77286697]
["bitfinex","SOLUSD",1730068613504,5.6261,177.74,177.7,8.77286697]
["bitfinex","SOLUSD",1730068614775,8.77286697,177.77,177.71,8.77286697]
["bitfinex","SOLUSD",1730068614974,20.0,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068615401,8.77286697,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068615776,8.77286697,177.77,177.71,8.77286697]
["bitfinex","SOLUSD",1730068615993,25.6246,177.79,177.72,8.77286697]
["bitfinex","SOLUSD",1730068616188,8.77286697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068616694,14.39806697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068616895,5.6252,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068618915,14.39806697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068619124,14.39806697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068620315,5.6252,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068621314,14.39806697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068623011,8.77286697,177.76,177.71,8.77286697]
["bitfinex","SOLUSD",1730068623209,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730068623700,8.77286697,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730068624400,14.39926697,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730068624603,14.39926697,177.74,177.66,15.1977]
["bitfinex","SOLUSD",1730068624914,5.6264,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068625111,14.39926697,177.74,177.67,23.776884]
["bitfinex","SOLUSD",1730068625413,5.6264,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068630395,5.6264,177.74,177.67,23.776884]
["bitfinex","SOLUSD",1730068630396,5.6264,177.74,177.7,8.77286697]
["bitfinex","SOLUSD",1730068631220,5.6264,177.74,177.67,23.776884]
["bitfinex","SOLUSD",1730068631414,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068631723,8.77286697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068632517,5.6261,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068632713,5.6261,177.74,177.7,8.77286697]
["bitfinex","SOLUSD",1730068633027,5.6246,177.79,177.72,8.77286697]
["bitfinex","SOLUSD",1730068633338,20.0,177.78,177.74,8.77286697]
["bitfinex","SOLUSD",1730068633635,14.39746697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068635518,14.39746697,177.79,177.68,20.35098]
["bitfinex","SOLUSD",1730068635722,8.77286697,177.77,177.71,8.77286697]
["bitfinex","SOLUSD",1730068636324,14.39816697,177.77,177.71,8.77286697]
["bitfinex","SOLUSD",1730068637004,5.6253,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068638838,5.6253,177.77,177.69,23.776884]
["bitfinex","SOLUSD",1730068639029,5.6253,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068639338,5.6253,177.77,177.68,20.25098]
["bitfinex","SOLUSD",1730068639523,8.77286697,177.74,177.67,20.0]
["bitfinex","SOLUSD",1730068639828,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068640333,8.77286697,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730068640711,20.5343,177.8,177.7,8.77286697]
["bitfinex","SOLUSD",1730068640712,8.77286697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068641133,8.77286697,177.76,177.68,23.776884]
["bitfinex","SOLUSD",1730068641339,8.77286697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068641830,8.77286697,177.77,177.71,8.77286697]
["bitfinex","SOLUSD",1730068642534,5.6255,177.76,177.71,8.77286697]
["bitfinex","SOLUSD",1730068643028,14.39836697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068643233,8.77286697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068643528,8.77286697,177.73,177.66,15.1977]
["bitfinex","SOLUSD",1730068643731,8.77286697,177.73,177.67,8.77286697]
["bitfinex","SOLUSD",1730068645738,14.39936697,177.73,177.67,8.77286697]
["bitfinex","SOLUSD",1730068647339,14.39936697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730068647537,15.0016,177.78,177.66,15.1977]
["bitfinex","SOLUSD",1730068647538,8.77286697,177.74,177.66,15.1977]
["bitfinex","SOLUSD",1730068647734,8.77286697,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730068649733,14.39916697,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730068654525,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730068655043,8.77286697,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730068655755,14.39916697,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730068657153,14.39916697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068658362,15.0016,177.78,177.69,8.77286697]
["bitfinex","SOLUSD",1730068658363,20.0,177.76,177.69,8.77286697]
["bitfinex","SOLUSD",1730068658536,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068659540,14.39906697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068659739,5.6262,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068660659,14.39776697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068660850,8.77286697,177.76,177.68,22.25406906]
["bitfinex","SOLUSD",1730068661054,8.77286697,177.76,177.71,8.77286697]
["bitfinex","SOLUSD",1730068662861,14.39816697,177.77,177.71,8.77286697]
["bitfinex","SOLUSD",1730068665944,14.39816697,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068666356,5.6253,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068666531,8.77286697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068666738,5.6249,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068669741,8.77286697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068670243,8.77286697,177.75,177.71,2.25382622]
["bitfinex","SOLUSD",1730068670445,8.77286697,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730068670751,8.77286697,177.76,177.71,8.77286697]
["bitfinex","SOLUSD",1730068670943,8.77286697,177.76,177.71,11.02669341]
["bitfinex","SOLUSD",1730068671137,5.6258,177.75,177.72,2.25382644]
["bitfinex","SOLUSD",1730068671333,5.6258,177.75,177.71,8.77286697]
["bitfinex","SOLUSD",1730068671536,5.6258,177.75,177.72,2.2538274]
["bitfinex","SOLUSD",1730068671733,5.6258,177.75,177.71,8.77286697]
["bitfinex","SOLUSD",1730068671960,5.6258,177.75,177.72,2.25382719]
["bitfinex","SOLUSD",1730068672262,5.6258,177.75,177.71,8.77286697]
["bitfinex","SOLUSD",1730068672567,5.6246,177.79,177.72,11.02668438]
["bitfinex","SOLUSD",1730068672745,5.6246,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730068673065,16.458,177.82,177.75,8.77286697]
["bitfinex","SOLUSD",1730068673066,34.39676697,177.81,177.75,8.77286697]
["bitfinex","SOLUSD",1730068673240,34.39676697,177.81,177.76,8.77286697]
["bitfinex","SOLUSD",1730068674252,8.77286697,177.8,177.72,15.9268]
["bitfinex","SOLUSD",1730068674567,8.77286697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730068674864,8.77286697,177.79,177.75,2.25342133]
["bitfinex","SOLUSD",1730068675064,8.77286697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730068678283,14.39746697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730068678654,5.6246,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730068682561,8.77286697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730068683774,5.6246,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730068684276,5.6246,177.79,177.72,15.9268]
["bitfinex","SOLUSD",1730068684277,28.77286697,177.81,177.75,8.77286697]
["bitfinex","SOLUSD",1730068684464,20.0,177.81,177.76,8.77286697]
["bitfinex","SOLUSD",1730068685378,25.624,177.81,177.76,8.77286697]
["bitfinex","SOLUSD",1730068685955,5.624,177.81,177.76,8.77286697]
["bitfinex","SOLUSD",1730068686176,34.39616697,177.83,177.77,8.77286697]
["bitfinex","SOLUSD",1730068686972,5.6233,177.83,177.78,8.77286697]
["bitfinex","SOLUSD",1730068687183,14.39576697,177.85,177.8,8.77286697]
["bitfinex","SOLUSD",1730068688585,5.6229,177.85,177.81,8.77286697]
["bitfinex","SOLUSD",1730068688889,5.6229,177.85,177.8,8.77286697]
["bitfinex","SOLUSD",1730068689263,14.39576697,177.85,177.8,8.77286697]
["bitfinex","SOLUSD",1730068691692,14.39576697,177.85,177.79,8.77286697]
["bitfinex","SOLUSD",1730068691884,8.77286697,177.8,177.73,6.527]
["bitfinex","SOLUSD",1730068692068,8.77286697,177.79,177.74,11.02596873]
["bitfinex","SOLUSD",1730068692267,8.77286697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730068692765,8.77286697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068693504,8.77286697,177.78,177.72,24.69966697]
["bitfinex","SOLUSD",1730068694595,8.77286697,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730068694788,8.77286697,177.77,177.71,11.02622755]
["bitfinex","SOLUSD",1730068694984,8.77286697,177.77,177.72,2.25336058]
["bitfinex","SOLUSD",1730068695185,8.77286697,177.77,177.71,8.77286697]
["bitfinex","SOLUSD",1730068695496,8.77286697,177.77,177.72,2.2533384]
["bitfinex","SOLUSD",1730068695698,8.77286697,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068695993,5.6249,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068695994,14.39776697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068698896,8.77286697,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068699499,8.77286697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068699885,14.39776697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068702296,14.39776697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068702503,8.77286697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068702705,5.6239,177.81,177.75,8.77286697]
["bitfinex","SOLUSD",1730068702996,14.39676697,177.81,177.76,8.77286697]
["bitfinex","SOLUSD",1730068703400,14.39646697,177.82,177.77,8.77286697]
["bitfinex","SOLUSD",1730068704100,14.39626697,177.83,177.78,8.77286697]
["bitfinex","SOLUSD",1730068704892,8.77286697,177.82,177.77,8.77286697]
["bitfinex","SOLUSD",1730068705095,8.77286697,177.8,177.74,15.0612]
["bitfinex","SOLUSD",1730068705278,8.77286697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068705487,8.77286697,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068706197,8.77286697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068708590,14.39756697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730068716490,14.39756697,177.79,177.73,11.02618837]
["bitfinex","SOLUSD",1730068716787,14.39756697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068721716,14.39756697,177.79,177.74,2.2532825]
["bitfinex","SOLUSD",1730068722017,14.39756697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068722321,14.39756697,177.79,177.74,2.25328101]
["bitfinex","SOLUSD",1730068722492,14.39756697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068722693,14.39756697,177.79,177.74,2.25330824]
["bitfinex","SOLUSD",1730068722900,14.39756697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068723100,14.39756697,177.79,177.74,2.2533195]
["bitfinex","SOLUSD",1730068723324,14.39756697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068723496,14.39756697,177.79,177.74,2.25332161]
["bitfinex","SOLUSD",1730068723819,14.39756697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068724019,14.39756697,177.79,177.74,2.25331183]
["bitfinex","SOLUSD",1730068724207,8.77286697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068724411,8.77286697,177.78,177.74,2.25331205]
["bitfinex","SOLUSD",1730068724604,8.77286697,177.77,177.71,23.776884]
["bitfinex","SOLUSD",1730068724801,8.77286697,177.75,177.72,2.25331183]
["bitfinex","SOLUSD",1730068725019,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068725212,8.77286697,177.74,177.7,2.25354134]
["bitfinex","SOLUSD",1730068725414,8.77286697,177.74,177.71,2.25354134]
["bitfinex","SOLUSD",1730068725622,8.77286697,177.74,177.72,2.25354134]
["bitfinex","SOLUSD",1730068725922,8.77286697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068726425,8.77286697,177.75,177.7,2.25357914]
["bitfinex","SOLUSD",1730068726717,8.77286697,177.75,177.71,2.25357914]
["bitfinex","SOLUSD",1730068726906,8.77286697,177.75,177.72,2.25357914]
["bitfinex","SOLUSD",1730068727111,8.77286697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068727324,8.77286697,177.75,177.7,2.25357914]
["bitfinex","SOLUSD",1730068727511,8.77286697,177.75,177.71,2.25357914]
["bitfinex","SOLUSD",1730068727828,8.77286697,177.75,177.72,2.25357914]
["bitfinex","SOLUSD",1730068728122,8.77286697,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730068728326,8.77286697,177.75,177.71,2.25358465]
["bitfinex","SOLUSD",1730068728619,8.77286697,177.75,177.72,2.25358465]
["bitfinex","SOLUSD",1730068728819,8.77286697,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730068729119,8.77286697,177.74,177.71,2.25358871]
["bitfinex","SOLUSD",1730068729325,8.77286697,177.74,177.72,2.25358871]
["bitfinex","SOLUSD",1730068729504,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068729708,8.77286697,177.74,177.7,2.25361376]
["bitfinex","SOLUSD",1730068729906,8.77286697,177.74,177.71,2.25361376]
["bitfinex","SOLUSD",1730068730103,8.77286697,177.74,177.72,2.25361376]
["bitfinex","SOLUSD",1730068730303,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068730514,8.77286697,177.74,177.7,2.25361881]
["bitfinex","SOLUSD",1730068730714,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068730715,8.77286697,177.74,177.71,2.25361881]
["bitfinex","SOLUSD",1730068730908,8.77286697,177.74,177.72,2.25361881]
["bitfinex","SOLUSD",1730068731221,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068731425,8.77286697,177.74,177.7,2.25360904]
["bitfinex","SOLUSD",1730068731603,8.77286697,177.74,177.71,2.25360904]
["bitfinex","SOLUSD",1730068731915,8.77286697,177.74,177.72,2.25360904]
["bitfinex","SOLUSD",1730068732119,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068732120,8.77286697,177.74,177.69,28.77286697]
["bitfinex","SOLUSD",1730068732330,8.77286697,177.74,177.7,2.25362131]
["bitfinex","SOLUSD",1730068732624,8.77286697,177.74,177.71,2.25362131]
["bitfinex","SOLUSD",1730068732794,8.77286697,177.74,177.72,2.25362131]
["bitfinex","SOLUSD",1730068732999,8.77286697,177.75,177.69,28.77286697]
["bitfinex","SOLUSD",1730068733194,8.77286697,177.76,177.7,11.02647833]
["bitfinex","SOLUSD",1730068733419,8.77286697,177.76,177.71,2.25361136]
["bitfinex","SOLUSD",1730068733729,8.77286697,177.76,177.72,2.25361136]
["bitfinex","SOLUSD",1730068734030,8.77286697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068734323,14.39846697,177.76,177.71,2.25361882]
["bitfinex","SOLUSD",1730068734629,14.39846697,177.76,177.72,2.25361882]
["bitfinex","SOLUSD",1730068734920,5.6256,177.76,177.71,8.77286697]
["bitfinex","SOLUSD",1730068735132,5.6256,177.76,177.72,2.25361861]
["bitfinex","SOLUSD",1730068735309,5.6256,177.76,177.71,8.77286697]
["bitfinex","SOLUSD",1730068735508,5.6256,177.76,177.72,2.25361861]
["bitfinex","SOLUSD",1730068735813,5.6256,177.76,177.71,8.77286697]
["bitfinex","SOLUSD",1730068736033,5.6256,177.76,177.72,2.25361861]
["bitfinex","SOLUSD",1730068736227,5.6256,177.76,177.71,8.77286697]
["bitfinex","SOLUSD",1730068736534,5.6256,177.76,177.72,2.25361861]
["bitfinex","SOLUSD",1730068736708,14.39846697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068736909,14.39846697,177.76,177.71,2.25361882]
["bitfinex","SOLUSD",1730068737122,14.39846697,177.76,177.72,2.25361882]
["bitfinex","SOLUSD",1730068737319,14.39846697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068737528,14.39846697,177.76,177.71,2.25361693]
["bitfinex","SOLUSD",1730068737726,14.39846697,177.76,177.72,2.25361693]
["bitfinex","SOLUSD",1730068738035,8.77286697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068738204,8.77286697,177.75,177.7,2.25361635]
["bitfinex","SOLUSD",1730068738406,8.77286697,177.74,177.71,2.25361635]
["bitfinex","SOLUSD",1730068738607,8.77286697,177.74,177.69,20.0]
["bitfinex","SOLUSD",1730068738608,8.77286697,177.74,177.72,2.25361635]
["bitfinex","SOLUSD",1730068738800,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068739121,8.77286697,177.74,177.7,2.25361898]
["bitfinex","SOLUSD",1730068739428,8.77286697,177.74,177.71,2.25361898]
["bitfinex","SOLUSD",1730068739609,8.77286697,177.74,177.72,2.25361898]
["bitfinex","SOLUSD",1730068739804,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068740136,8.77286697,177.74,177.7,2.25360984]
["bitfinex","SOLUSD",1730068740428,14.39876697,177.75,177.71,2.25360984]
["bitfinex","SOLUSD",1730068740628,14.39876697,177.75,177.72,2.25360984]
["bitfinex","SOLUSD",1730068740810,5.6259,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730068741005,5.6259,177.75,177.71,2.2536091]
["bitfinex","SOLUSD",1730068741204,5.6259,177.75,177.72,2.2536091]
["bitfinex","SOLUSD",1730068741429,5.6259,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730068741632,5.6259,177.75,177.71,2.25361887]
["bitfinex","SOLUSD",1730068741840,5.6259,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730068742013,5.6259,177.75,177.71,2.25361866]
["bitfinex","SOLUSD",1730068742339,5.6259,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730068742505,5.6259,177.75,177.71,2.253674]
["bitfinex","SOLUSD",1730068742705,14.39846697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068742939,14.39846697,177.76,177.71,2.25367379]
["bitfinex","SOLUSD",1730068743128,14.39846697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068743433,14.39846697,177.76,177.71,2.25365567]
["bitfinex","SOLUSD",1730068743614,14.39846697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068743813,14.39846697,177.76,177.71,2.25363801]
["bitfinex","SOLUSD",1730068744014,14.39846697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068744213,14.39846697,177.76,177.71,2.25363822]
["bitfinex","SOLUSD",1730068744514,14.39846697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068744826,8.77286697,177.75,177.71,2.25363822]
["bitfinex","SOLUSD",1730068745024,8.77286697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068745338,8.77286697,177.75,177.7,2.25363864]
["bitfinex","SOLUSD",1730068745628,8.77286697,177.75,177.71,2.25363864]
["bitfinex","SOLUSD",1730068745821,8.77286697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068746132,8.77286697,177.75,177.7,2.2536582]
["bitfinex","SOLUSD",1730068746433,8.77286697,177.72,177.71,2.2536582]
["bitfinex","SOLUSD",1730068747037,8.77286697,177.73,177.71,2.2536582]
["bitfinex","SOLUSD",1730068747334,8.77286697,177.73,177.67,8.77286697]
["bitfinex","SOLUSD",1730068747536,8.77286697,177.73,177.68,2.25370334]
["bitfinex","SOLUSD",1730068747834,8.77286697,177.74,177.69,2.25370334]
["bitfinex","SOLUSD",1730068748028,8.77286697,177.74,177.7,2.25370334]
["bitfinex","SOLUSD",1730068748332,14.39876697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068748635,14.39876697,177.75,177.7,2.2537229]
["bitfinex","SOLUSD",1730068748933,14.39876697,177.75,177.71,2.2537229]
["bitfinex","SOLUSD",1730068749232,14.39876697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068749407,14.39876697,177.75,177.7,2.2537127]
["bitfinex","SOLUSD",1730068749603,14.39876697,177.75,177.71,2.2537127]
["bitfinex","SOLUSD",1730068749935,14.39876697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068750232,14.39876697,177.75,177.7,2.25371502]
["bitfinex","SOLUSD",1730068750433,14.39876697,177.75,177.71,2.25371502]
["bitfinex","SOLUSD",1730068750622,14.39876697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068750820,8.77286697,177.74,177.7,2.25370334]
["bitfinex","SOLUSD",1730068751041,8.77286697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730068751348,8.77286697,177.72,177.68,2.25372828]
["bitfinex","SOLUSD",1730068751520,8.77286697,177.73,177.69,2.25372828]
["bitfinex","SOLUSD",1730068751716,8.77286697,177.73,177.7,2.25372828]
["bitfinex","SOLUSD",1730068751917,8.77286697,177.73,177.71,2.25372828]
["bitfinex","SOLUSD",1730068752128,8.77286697,177.73,177.67,8.77286697]
["bitfinex","SOLUSD",1730068752336,8.77286697,177.73,177.68,2.25371386]
["bitfinex","SOLUSD",1730068752539,8.77286697,177.73,177.69,2.25371386]
["bitfinex","SOLUSD",1730068752740,8.77286697,177.73,177.7,2.25371386]
["bitfinex","SOLUSD",1730068753038,8.77286697,177.73,177.71,2.25371386]
["bitfinex","SOLUSD",1730068753339,8.77286697,177.73,177.67,8.77286697]
["bitfinex","SOLUSD",1730068753544,8.77286697,177.73,177.68,2.25372913]
["bitfinex","SOLUSD",1730068753841,8.77286697,177.73,177.69,2.25372913]
["bitfinex","SOLUSD",1730068754041,8.77286697,177.73,177.7,2.25372913]
["bitfinex","SOLUSD",1730068754215,8.77286697,177.73,177.71,2.25372913]
["bitfinex","SOLUSD",1730068754417,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730068754633,8.77286697,177.73,177.69,2.2537185]
["bitfinex","SOLUSD",1730068754838,8.77286697,177.73,177.7,2.2537185]
["bitfinex","SOLUSD",1730068755114,8.77286697,177.73,177.71,2.2537185]
["bitfinex","SOLUSD",1730068755318,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730068755518,8.77286697,177.73,177.69,2.25372828]
["bitfinex","SOLUSD",1730068755817,8.77286697,177.73,177.7,2.25372828]
["bitfinex","SOLUSD",1730068756014,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730068756320,8.77286697,177.73,177.69,2.25372892]
["bitfinex","SOLUSD",1730068756537,8.77286697,177.73,177.7,2.25372892]
["bitfinex","SOLUSD",1730068756732,8.77286697,177.73,177.71,2.25372892]
["bitfinex","SOLUSD",1730068756931,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730068757139,8.77286697,177.73,177.69,2.25372892]
["bitfinex","SOLUSD",1730068757330,8.77286697,177.73,177.7,2.25372892]
["bitfinex","SOLUSD",1730068757541,8.77286697,177.73,177.71,2.25372892]
["bitfinex","SOLUSD",1730068757743,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730068757932,8.77286697,177.73,177.69,2.2537185]
["bitfinex","SOLUSD",1730068758121,8.77286697,177.73,177.7,2.2537185]
["bitfinex","SOLUSD",1730068758321,8.77286697,177.73,177.71,2.2537185]
["bitfinex","SOLUSD",1730068758522,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730068758828,8.77286697,177.71,177.69,2.25372892]
["bitfinex","SOLUSD",1730068759046,8.77286697,177.7,177.62,15.442]
["bitfinex","SOLUSD",1730068759320,8.77286697,177.69,177.63,11.02691048]
["bitfinex","SOLUSD",1730068759531,8.77286697,177.69,177.64,11.02691048]
["bitfinex","SOLUSD",1730068759747,8.77286697,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730068759957,8.77286697,177.68,177.63,8.77286697]
["bitfinex","SOLUSD",1730068760448,8.77286697,177.68,177.64,2.25425154]
["bitfinex","SOLUSD",1730068760624,8.77286697,177.68,177.65,2.25425154]
["bitfinex","SOLUSD",1730068760826,8.77286697,177.68,177.66,2.25425154]
["bitfinex","SOLUSD",1730068761034,8.77286697,177.68,177.63,8.77286697]
["bitfinex","SOLUSD",1730068761239,8.77286697,177.68,177.64,2.25428123]
["bitfinex","SOLUSD",1730068761448,8.77286697,177.68,177.65,2.25428123]
["bitfinex","SOLUSD",1730068761616,8.77286697,177.68,177.63,8.77286697]
["bitfinex","SOLUSD",1730068761918,8.77286697,177.69,177.64,2.25428155]
["bitfinex","SOLUSD",1730068762220,8.77286697,177.68,177.65,2.25428155]
["bitfinex","SOLUSD",1730068762421,8.77286697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068762629,8.77286697,177.66,177.62,2.25428325]
["bitfinex","SOLUSD",1730068762846,8.77286697,177.66,177.63,2.25428325]
["bitfinex","SOLUSD",1730068763058,8.77286697,177.66,177.64,2.25428325]
["bitfinex","SOLUSD",1730068763219,8.77286697,177.66,177.65,2.25428325]
["bitfinex","SOLUSD",1730068763421,8.77286697,177.67,177.65,2.25428325]
["bitfinex","SOLUSD",1730068763737,8.77286697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068764045,8.77286697,177.67,177.62,2.25431219]
["bitfinex","SOLUSD",1730068764224,8.77286697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068764225,8.77286697,177.66,177.63,2.25431219]
["bitfinex","SOLUSD",1730068764424,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068764425,8.77286697,177.66,177.64,2.25431219]
["bitfinex","SOLUSD",1730068764633,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068764833,8.77286697,177.66,177.62,2.25430262]
["bitfinex","SOLUSD",1730068765021,8.77286697,177.66,177.63,2.25430262]
["bitfinex","SOLUSD",1730068765223,8.77286697,177.66,177.64,2.25430262]
["bitfinex","SOLUSD",1730068765545,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068766047,8.77286697,177.66,177.59,6.5317]
["bitfinex","SOLUSD",1730068766256,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068766547,8.77286697,177.66,177.59,6.5317]
["bitfinex","SOLUSD",1730068766727,5.6287,177.66,177.58,15.8368]
["bitfinex","SOLUSD",1730068766930,8.77286697,177.62,177.57,8.77286697]
["bitfinex","SOLUSD",1730068767325,8.77286697,177.62,177.56,8.77286697]
["bitfinex","SOLUSD",1730068767729,8.77286697,177.62,177.55,6.4852]
["bitfinex","SOLUSD",1730068767932,8.77286697,177.62,177.56,8.77286697]
["bitfinex","SOLUSD",1730068768443,8.77286697,177.62,177.57,8.77286697]
["bitfinex","SOLUSD",1730068769327,8.77286697,177.62,177.58,2.25477089]
["bitfinex","SOLUSD",1730068769529,8.77286697,177.62,177.57,8.77286697]
["bitfinex","SOLUSD",1730068769530,8.77286697,177.62,177.59,2.25477089]
["bitfinex","SOLUSD",1730068769727,8.77286697,177.62,177.6,2.25477089]
["bitfinex","SOLUSD",1730068769950,8.77286697,177.62,177.57,8.77286697]
["bitfinex","SOLUSD",1730068770144,8.77286697,177.62,177.58,2.25476862]
["bitfinex","SOLUSD",1730068770454,8.77286697,177.62,177.59,2.25476862]
["bitfinex","SOLUSD",1730068770644,8.77286697,177.63,177.6,2.25476862]
["bitfinex","SOLUSD",1730068770845,8.77286697,177.63,177.58,2.25476862]
["bitfinex","SOLUSD",1730068771136,8.77286697,177.63,177.59,2.25476862]
["bitfinex","SOLUSD",1730068771351,8.77286697,177.63,177.6,2.25476862]
["bitfinex","SOLUSD",1730068771536,8.77286697,177.63,177.58,2.25476862]
["bitfinex","SOLUSD",1730068771738,8.77286697,177.63,177.59,2.25476862]
["bitfinex","SOLUSD",1730068772033,8.77286697,177.63,177.6,2.25476862]
["bitfinex","SOLUSD",1730068772237,8.77286697,177.63,177.58,2.25476862]
["bitfinex","SOLUSD",1730068772451,8.77286697,177.63,177.59,2.25476862]
["bitfinex","SOLUSD",1730068772649,8.77286697,177.63,177.58,2.25476862]
["bitfinex","SOLUSD",1730068772854,8.77286697,177.63,177.59,2.25476862]
["bitfinex","SOLUSD",1730068773062,8.77286697,177.63,177.58,2.25476862]
["bitfinex","SOLUSD",1730068773245,8.77286697,177.63,177.59,2.25476862]
["bitfinex","SOLUSD",1730068774245,8.77286697,177.63,177.58,2.25476862]
["bitfinex","SOLUSD",1730068774561,8.77286697,177.63,177.58,2.25478337]
["bitfinex","SOLUSD",1730068775647,8.77286697,177.63,177.57,11.02765034]
["bitfinex","SOLUSD",1730068775841,8.77286697,177.63,177.58,2.25478337]
["bitfinex","SOLUSD",1730068776161,8.77286697,177.63,177.57,11.02765034]
["bitfinex","SOLUSD",1730068776663,8.77286697,177.62,177.57,11.02765034]
["bitfinex","SOLUSD",1730068778339,8.77286697,177.62,177.57,2.25478337]
["bitfinex","SOLUSD",1730068778539,8.77286697,177.62,177.57,11.02765034]
["bitfinex","SOLUSD",1730068779646,8.77286697,177.62,177.57,2.25478337]
["bitfinex","SOLUSD",1730068780055,8.77286697,177.62,177.57,11.02765034]
["bitfinex","SOLUSD",1730068782756,8.77286697,177.61,177.57,2.25478337]
["bitfinex","SOLUSD",1730068782960,8.77286697,177.62,177.56,11.02765034]
["bitfinex","SOLUSD",1730068783169,8.77286697,177.62,177.56,8.77286697]
["bitfinex","SOLUSD",1730068783369,8.77286697,177.62,177.56,11.02765034]
["bitfinex","SOLUSD",1730068783680,8.77286697,177.62,177.56,8.77286697]
["bitfinex","SOLUSD",1730068783856,8.77286697,177.62,177.57,8.77286697]
["bitfinex","SOLUSD",1730068784849,8.77286697,177.62,177.56,11.02765034]
["bitfinex","SOLUSD",1730068785159,8.77286697,177.62,177.56,8.77286697]
["bitfinex","SOLUSD",1730068785470,8.77286697,177.62,177.56,11.02765034]
["bitfinex","SOLUSD",1730068785670,8.77286697,177.62,177.56,8.77286697]
["bitfinex","SOLUSD",1730068785970,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068786667,8.77286697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068787969,8.77286697,177.63,177.57,2.25478337]
["bitfinex","SOLUSD",1730068788176,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068788375,8.77286697,177.63,177.57,2.25478337]
["bitfinex","SOLUSD",1730068788559,8.77286697,177.62,177.57,2.25478337]
["bitfinex","SOLUSD",1730068788767,8.77286697,177.62,177.57,11.02765034]
["bitfinex","SOLUSD",1730068789570,8.77286697,177.62,177.57,11.0277345]
["bitfinex","SOLUSD",1730068789768,8.77286697,177.62,177.57,2.25486753]
["bitfinex","SOLUSD",1730068790071,8.77286697,177.62,177.57,11.0277345]
["bitfinex","SOLUSD",1730068790653,8.77286697,177.62,177.57,8.77286697]
["bitfinex","SOLUSD",1730068791679,8.77286697,177.63,177.57,8.77286697]
["bitfinex","SOLUSD",1730068793453,14.40246697,177.63,177.55,22.25486753]
["bitfinex","SOLUSD",1730068793788,8.77286697,177.6,177.55,31.0277345]
["bitfinex","SOLUSD",1730068794077,8.77286697,177.61,177.56,11.0277345]
["bitfinex","SOLUSD",1730068794278,5.6296,177.63,177.56,8.77286697]
["bitfinex","SOLUSD",1730068794465,8.77286697,177.61,177.56,8.77286697]
["bitfinex","SOLUSD",1730068795080,5.6293,177.64,177.56,8.77286697]
["bitfinex","SOLUSD",1730068795377,8.77286697,177.62,177.57,8.77286697]
["bitfinex","SOLUSD",1730068797367,5.6295,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068797561,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068798086,8.77286697,177.63,177.57,8.77286697]
["bitfinex","SOLUSD",1730068799779,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068799976,8.77286697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068800183,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068800488,5.6289,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068800689,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068800997,6.58186697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068801171,6.58186697,177.67,177.63,8.77286697]
["bitfinex","SOLUSD",1730068801371,133.22146788,177.75,177.59,15.6749]
["bitfinex","SOLUSD",1730068801372,5.6273,177.71,177.65,8.77286697]
["bitfinex","SOLUSD",1730068801573,8.77286697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730068802790,14.40046697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730068802986,8.77286697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730068803281,14.39996697,177.71,177.66,8.77286697]
["bitfinex","SOLUSD",1730068803993,6.1008,177.73,177.66,8.77286697]
["bitfinex","SOLUSD",1730068804176,8.77286697,177.71,177.66,8.77286697]
["bitfinex","SOLUSD",1730068805289,20.0,177.72,177.68,8.77286697]
["bitfinex","SOLUSD",1730068805593,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730068805884,8.77286697,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730068806287,5.6255,177.76,177.69,8.77286697]
["bitfinex","SOLUSD",1730068806491,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068807389,14.39906697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068807901,5.6262,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730068808379,14.39906697,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730068808568,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730068808980,5.6262,177.74,177.67,8.77286697]
["bitfinex","SOLUSD",1730068808981,8.77286697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730068809179,8.77286697,177.71,177.66,2.253934]
["bitfinex","SOLUSD",1730068809381,8.77286697,177.71,177.65,24.44776697]
["bitfinex","SOLUSD",1730068809382,8.77286697,177.7,177.65,15.6749]
["bitfinex","SOLUSD",1730068809765,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730068809766,8.77286697,177.69,177.63,8.77286697]
["bitfinex","SOLUSD",1730068809970,8.77286697,177.69,177.63,11.02701335]
["bitfinex","SOLUSD",1730068810290,8.77286697,177.68,177.63,11.02701335]
["bitfinex","SOLUSD",1730068810887,8.77286697,177.68,177.63,11.02709981]
["bitfinex","SOLUSD",1730068812098,8.77286697,177.69,177.63,11.02709981]
["bitfinex","SOLUSD",1730068812599,8.77286697,177.69,177.64,2.25423284]
["bitfinex","SOLUSD",1730068812806,8.77286697,177.69,177.63,11.02709981]
["bitfinex","SOLUSD",1730068813478,8.77286697,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730068813698,8.77286697,177.69,177.64,11.02709981]
["bitfinex","SOLUSD",1730068813901,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730068814082,8.77286697,177.7,177.64,11.02709981]
["bitfinex","SOLUSD",1730068814277,14.40026697,177.71,177.65,8.77286697]
["bitfinex","SOLUSD",1730068814484,5.6274,177.71,177.66,8.77286697]
["bitfinex","SOLUSD",1730068814699,14.40026697,177.71,177.66,8.77286697]
["bitfinex","SOLUSD",1730068815703,14.40026697,177.71,177.65,8.77286697]
["bitfinex","SOLUSD",1730068816491,14.40026697,177.71,177.65,11.02710738]
["bitfinex","SOLUSD",1730068816691,14.40026697,177.71,177.65,8.77286697]
["bitfinex","SOLUSD",1730068819415,8.77286697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730068820904,14.40036697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730068822406,8.77286697,177.68,177.61,15.80098]
["bitfinex","SOLUSD",1730068822599,8.77286697,177.68,177.62,11.0271743]
["bitfinex","SOLUSD",1730068822784,8.77286697,177.66,177.63,2.25430733]
["bitfinex","SOLUSD",1730068822991,8.77286697,177.64,177.59,0.25098]
["bitfinex","SOLUSD",1730068823291,8.77286697,177.64,177.6,2.25446211]
["bitfinex","SOLUSD",1730068823609,8.77286697,177.64,177.61,2.25446211]
["bitfinex","SOLUSD",1730068823806,8.77286697,177.64,177.62,2.25446211]
["bitfinex","SOLUSD",1730068824012,8.77286697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068824211,8.77286697,177.64,177.59,11.02746642]
["bitfinex","SOLUSD",1730068824406,8.77286697,177.64,177.6,2.25459945]
["bitfinex","SOLUSD",1730068824615,8.77286697,177.64,177.61,2.25459945]
["bitfinex","SOLUSD",1730068824797,8.77286697,177.64,177.62,2.25459945]
["bitfinex","SOLUSD",1730068825011,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068825188,8.77286697,177.64,177.6,2.2546087]
["bitfinex","SOLUSD",1730068825388,8.77286697,177.64,177.61,2.2546087]
["bitfinex","SOLUSD",1730068825620,8.77286697,177.64,177.62,2.2546087]
["bitfinex","SOLUSD",1730068825819,8.77286697,177.64,177.58,32.54975097]
["bitfinex","SOLUSD",1730068826021,8.77286697,177.64,177.59,2.25467669]
["bitfinex","SOLUSD",1730068826226,8.77286697,177.64,177.6,2.25467669]
["bitfinex","SOLUSD",1730068826414,8.77286697,177.64,177.61,2.25467669]
["bitfinex","SOLUSD",1730068826606,8.77286697,177.64,177.58,32.54975097]
["bitfinex","SOLUSD",1730068826806,8.77286697,177.64,177.59,2.25467753]
["bitfinex","SOLUSD",1730068827009,8.77286697,177.64,177.6,2.25467753]
["bitfinex","SOLUSD",1730068827210,8.77286697,177.64,177.61,2.25467753]
["bitfinex","SOLUSD",1730068827529,8.77286697,177.64,177.58,32.54975097]
["bitfinex","SOLUSD",1730068827725,8.77286697,177.64,177.59,2.2546769]
["bitfinex","SOLUSD",1730068827911,8.77286697,177.64,177.6,2.2546769]
["bitfinex","SOLUSD",1730068828117,14.40186697,177.65,177.61,2.2546769]
["bitfinex","SOLUSD",1730068828325,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068828515,8.77286697,177.66,177.62,2.25469232]
["bitfinex","SOLUSD",1730068828711,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068829232,8.77286697,177.66,177.62,2.25469306]
["bitfinex","SOLUSD",1730068829432,14.40186697,177.66,177.62,2.25469306]
["bitfinex","SOLUSD",1730068829634,14.40186697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068829857,14.40186697,177.66,177.61,2.25469516]
["bitfinex","SOLUSD",1730068830205,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068830712,8.77286697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068831023,8.77286697,177.66,177.62,2.25463586]
["bitfinex","SOLUSD",1730068831222,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068831420,14.40156697,177.66,177.62,2.2545854]
["bitfinex","SOLUSD",1730068831620,14.40156697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068831818,14.40156697,177.66,177.62,2.25461484]
["bitfinex","SOLUSD",1730068832123,14.40156697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068832319,14.40156697,177.66,177.62,2.2546406]
["bitfinex","SOLUSD",1730068832519,14.40156697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068833231,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068833642,8.77286697,177.65,177.61,2.25479655]
["bitfinex","SOLUSD",1730068833843,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068834045,8.77286697,177.65,177.61,2.2548195]
["bitfinex","SOLUSD",1730068834231,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068834441,8.77286697,177.65,177.61,2.2548195]
["bitfinex","SOLUSD",1730068834743,14.40186697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068834920,14.40186697,177.65,177.61,2.2548585]
["bitfinex","SOLUSD",1730068835242,14.40186697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068835429,8.77286697,177.65,177.61,2.2548585]
["bitfinex","SOLUSD",1730068835629,5.6287,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068835821,8.77286697,177.65,177.61,2.25479325]
["bitfinex","SOLUSD",1730068836022,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068836222,8.77286697,177.65,177.61,2.25483911]
["bitfinex","SOLUSD",1730068836425,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068836623,8.77286697,177.64,177.6,2.25485914]
["bitfinex","SOLUSD",1730068836818,8.77286697,177.64,177.61,2.25485914]
["bitfinex","SOLUSD",1730068837123,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068837324,8.77286697,177.64,177.6,2.25485914]
["bitfinex","SOLUSD",1730068837533,8.77286697,177.64,177.61,2.25485914]
["bitfinex","SOLUSD",1730068837743,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068837928,8.77286697,177.65,177.6,2.25485872]
["bitfinex","SOLUSD",1730068838112,8.77286697,177.65,177.61,2.25485872]
["bitfinex","SOLUSD",1730068838318,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068839144,14.40196697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068839344,14.40196697,177.65,177.59,8.77286697]
["bitfinex","SOLUSD",1730068839525,11.13447346,198.39,177.59,8.77286697]
["bitfinex","SOLUSD",1730068839526,5.6265,177.73,177.64,8.77286697]
["bitfinex","SOLUSD",1730068839722,5.6265,177.73,177.65,8.77286697]
["bitfinex","SOLUSD",1730068839723,8.77286697,177.71,177.65,8.77286697]
["bitfinex","SOLUSD",1730068840043,8.77286697,177.71,177.62,15.5021]
["bitfinex","SOLUSD",1730068840044,8.77286697,177.67,177.64,2.25441862]
["bitfinex","SOLUSD",1730068840220,8.77286697,177.67,177.62,24.27496697]
["bitfinex","SOLUSD",1730068840426,8.77286697,177.67,177.63,2.25442033]
["bitfinex","SOLUSD",1730068840644,8.77286697,177.67,177.64,2.25442033]
["bitfinex","SOLUSD",1730068840847,8.77286697,177.68,177.62,24.27496697]
["bitfinex","SOLUSD",1730068841145,8.77286697,177.68,177.63,2.25440829]
["bitfinex","SOLUSD",1730068841337,8.77286697,177.68,177.62,24.27496697]
["bitfinex","SOLUSD",1730068841338,8.77286697,177.68,177.64,2.2544085]
["bitfinex","SOLUSD",1730068841646,8.77286697,177.68,177.62,24.27496697]
["bitfinex","SOLUSD",1730068841838,8.77286697,177.68,177.63,2.2544085]
["bitfinex","SOLUSD",1730068842146,8.77286697,177.68,177.64,2.2544085]
["bitfinex","SOLUSD",1730068842319,8.77286697,177.68,177.62,24.27496697]
["bitfinex","SOLUSD",1730068842520,8.77286697,177.68,177.63,2.2544085]
["bitfinex","SOLUSD",1730068842738,8.77286697,177.68,177.64,2.2544085]
["bitfinex","SOLUSD",1730068843048,8.77286697,177.68,177.62,24.27496697]
["bitfinex","SOLUSD",1730068843221,8.77286697,177.68,177.63,2.25440808]
["bitfinex","SOLUSD",1730068843418,14.0662,177.73,177.64,2.25440808]
["bitfinex","SOLUSD",1730068843623,8.77286697,177.67,177.63,2.2545139]
["bitfinex","SOLUSD",1730068843822,8.77286697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068844045,8.77286697,177.67,177.62,2.25455796]
["bitfinex","SOLUSD",1730068844247,8.77286697,177.67,177.63,2.25455796]
["bitfinex","SOLUSD",1730068844453,8.77286697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068844628,15.2973,177.71,177.58,15.0054]
["bitfinex","SOLUSD",1730068844629,8.77286697,177.66,177.62,2.25458046]
["bitfinex","SOLUSD",1730068844832,8.77286697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068845030,8.77286697,177.66,177.61,2.25465296]
["bitfinex","SOLUSD",1730068845255,8.77286697,177.66,177.62,2.25465296]
["bitfinex","SOLUSD",1730068845439,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068845752,8.77286697,177.66,177.62,2.25465254]
["bitfinex","SOLUSD",1730068846052,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068846252,8.77286697,177.66,177.62,2.25463315]
["bitfinex","SOLUSD",1730068846430,8.77286697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068846632,8.77286697,177.66,177.61,2.25467385]
["bitfinex","SOLUSD",1730068846829,5.6283,177.68,177.54,16.3324]
["bitfinex","SOLUSD",1730068846830,20.0,177.68,177.54,16.3324]
["bitfinex","SOLUSD",1730068847033,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068847234,8.77286697,177.63,177.59,2.25489601]
["bitfinex","SOLUSD",1730068847554,8.77286697,177.63,177.6,2.25489601]
["bitfinex","SOLUSD",1730068847860,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068848026,8.77286697,177.63,177.59,2.25492797]
["bitfinex","SOLUSD",1730068848225,8.77286697,177.64,177.6,2.25492797]
["bitfinex","SOLUSD",1730068848548,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068848761,8.77286697,177.64,177.6,2.25492754]
["bitfinex","SOLUSD",1730068848960,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068849266,8.77286697,177.64,177.6,2.25493139]
["bitfinex","SOLUSD",1730068849445,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068849765,8.77286697,177.64,177.6,2.25493349]
["bitfinex","SOLUSD",1730068849969,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068850168,8.77286697,177.64,177.6,2.25492944]
["bitfinex","SOLUSD",1730068850466,8.77286697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068850638,8.77286697,177.64,177.59,2.25492776]
["bitfinex","SOLUSD",1730068850834,8.77286697,177.64,177.6,2.25492776]
["bitfinex","SOLUSD",1730068851051,8.77286697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068851264,8.77286697,177.64,177.59,2.25492776]
["bitfinex","SOLUSD",1730068851461,8.77286697,177.64,177.6,2.25492776]
["bitfinex","SOLUSD",1730068851669,8.77286697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068851844,8.77286697,177.64,177.59,2.25492776]
["bitfinex","SOLUSD",1730068852047,8.77286697,177.64,177.6,2.25492776]
["bitfinex","SOLUSD",1730068852247,8.77286697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068852544,8.77286697,177.64,177.59,2.25492965]
["bitfinex","SOLUSD",1730068852750,8.77286697,177.64,177.6,2.25492965]
["bitfinex","SOLUSD",1730068852961,8.77286697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068853267,8.77286697,177.64,177.59,2.25492776]
["bitfinex","SOLUSD",1730068853450,8.77286697,177.64,177.6,2.25492776]
["bitfinex","SOLUSD",1730068853650,8.77286697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068853861,8.77286697,177.64,177.59,2.25492776]
["bitfinex","SOLUSD",1730068854067,8.77286697,177.63,177.6,2.25492776]
["bitfinex","SOLUSD",1730068854245,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068854446,8.77286697,177.63,177.59,2.25492797]
["bitfinex","SOLUSD",1730068854662,8.77286697,177.63,177.6,2.25492797]
["bitfinex","SOLUSD",1730068854854,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068855167,8.77286697,177.63,177.59,2.25492797]
["bitfinex","SOLUSD",1730068855369,8.77286697,177.63,177.6,2.25492797]
["bitfinex","SOLUSD",1730068855556,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068855758,8.77286697,177.63,177.59,2.25492797]
["bitfinex","SOLUSD",1730068855969,8.77286697,177.63,177.6,2.25492776]
["bitfinex","SOLUSD",1730068856149,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068856351,8.77286697,177.63,177.59,2.25492754]
["bitfinex","SOLUSD",1730068856571,8.77286697,177.63,177.6,2.25492754]
["bitfinex","SOLUSD",1730068856773,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068856946,8.77286697,177.63,177.59,2.25492754]
["bitfinex","SOLUSD",1730068857147,8.77286697,177.63,177.6,2.25492754]
["bitfinex","SOLUSD",1730068857368,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068857567,8.77286697,177.63,177.59,2.25491816]
["bitfinex","SOLUSD",1730068857775,8.77286697,177.63,177.6,2.25491816]
["bitfinex","SOLUSD",1730068857952,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068858153,8.77286697,177.63,177.59,2.25491627]
["bitfinex","SOLUSD",1730068858354,8.77286697,177.63,177.6,2.25491627]
["bitfinex","SOLUSD",1730068858554,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068858852,8.77286697,177.63,177.59,2.25492587]
["bitfinex","SOLUSD",1730068859054,8.77286697,177.63,177.6,2.25492587]
["bitfinex","SOLUSD",1730068859254,8.77286697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068859470,8.77286697,177.64,177.59,2.25491774]
["bitfinex","SOLUSD",1730068859676,8.77286697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068859974,8.77286697,177.64,177.59,11.0277845]
["bitfinex","SOLUSD",1730068860278,8.77286697,177.64,177.6,2.25491753]
["bitfinex","SOLUSD",1730068860461,8.77286697,177.64,177.56,20.0]
["bitfinex","SOLUSD",1730068860651,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068860981,8.77286697,177.64,177.6,2.25491627]
["bitfinex","SOLUSD",1730068861154,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068861356,8.77286697,177.64,177.6,2.25490773]
["bitfinex","SOLUSD",1730068861550,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068861776,8.77286697,177.64,177.6,2.25490752]
["bitfinex","SOLUSD",1730068861979,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068862156,8.77286697,177.64,177.6,2.25488812]
["bitfinex","SOLUSD",1730068862358,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068862567,8.77286697,177.64,177.6,2.25488812]
["bitfinex","SOLUSD",1730068862877,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068863052,8.77286697,177.64,177.6,2.25486661]
["bitfinex","SOLUSD",1730068863253,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068863462,8.77286697,177.64,177.6,2.25486661]
["bitfinex","SOLUSD",1730068863792,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068864071,8.77286697,177.64,177.6,2.25489196]
["bitfinex","SOLUSD",1730068864247,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068864451,8.77286697,177.64,177.6,2.25487256]
["bitfinex","SOLUSD",1730068864665,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068864882,8.77286697,177.64,177.6,2.25486851]
["bitfinex","SOLUSD",1730068865071,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068865378,8.77286697,177.64,177.6,2.2548879]
["bitfinex","SOLUSD",1730068865674,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068865850,8.77286697,177.64,177.6,2.25488622]
["bitfinex","SOLUSD",1730068866048,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068866273,8.77286697,177.64,177.6,2.25488622]
["bitfinex","SOLUSD",1730068866474,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068866680,8.77286697,177.64,177.6,2.25488812]
["bitfinex","SOLUSD",1730068866881,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068867076,8.77286697,177.64,177.6,2.2548489]
["bitfinex","SOLUSD",1730068867260,8.77286697,177.64,177.61,2.2548489]
["bitfinex","SOLUSD",1730068867466,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068867664,8.77286697,177.64,177.6,2.2548489]
["bitfinex","SOLUSD",1730068867979,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068868283,8.77286697,177.64,177.6,2.25488812]
["bitfinex","SOLUSD",1730068868454,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068868775,8.77286697,177.64,177.6,2.25487831]
["bitfinex","SOLUSD",1730068868976,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068869189,8.77286697,177.64,177.6,2.25488812]
["bitfinex","SOLUSD",1730068869357,8.77286697,177.64,177.61,2.25488812]
["bitfinex","SOLUSD",1730068869672,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068869877,8.77286697,177.64,177.6,2.25488812]
["bitfinex","SOLUSD",1730068870081,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068870271,8.77286697,177.64,177.6,2.2548879]
["bitfinex","SOLUSD",1730068870451,8.77286697,177.64,177.61,2.2548879]
["bitfinex","SOLUSD",1730068870650,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068870873,8.77286697,177.64,177.6,2.25485295]
["bitfinex","SOLUSD",1730068871072,8.77286697,177.64,177.61,2.25485295]
["bitfinex","SOLUSD",1730068871290,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068871598,8.77286697,177.64,177.6,2.25487256]
["bitfinex","SOLUSD",1730068871796,8.77286697,177.64,177.61,2.25487256]
["bitfinex","SOLUSD",1730068871990,8.77286697,177.62,177.56,20.0]
["bitfinex","SOLUSD",1730068872289,8.77286697,177.61,177.57,2.25491398]
["bitfinex","SOLUSD",1730068872494,8.77286697,177.61,177.58,2.25491398]
["bitfinex","SOLUSD",1730068872789,8.77286697,177.61,177.56,28.77286697]
["bitfinex","SOLUSD",1730068872790,8.77286697,177.61,177.59,2.25491398]
["bitfinex","SOLUSD",1730068873105,20.0,177.69,177.6,2.25491398]
["bitfinex","SOLUSD",1730068873284,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068873466,8.77286697,177.63,177.59,2.25495619]
["bitfinex","SOLUSD",1730068873672,8.77286697,177.63,177.6,2.25497176]
["bitfinex","SOLUSD",1730068873989,8.77286697,177.62,177.55,20.0]
["bitfinex","SOLUSD",1730068874194,8.77286697,177.61,177.56,11.02784514]
["bitfinex","SOLUSD",1730068874367,8.77286697,177.61,177.57,2.25497817]
["bitfinex","SOLUSD",1730068874663,8.77286697,177.61,177.58,2.25497817]
["bitfinex","SOLUSD",1730068874869,8.77286697,177.62,177.59,2.25497817]
["bitfinex","SOLUSD",1730068875085,34.0694,177.69,177.6,2.25497817]
["bitfinex","SOLUSD",1730068875389,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068875571,8.77286697,177.64,177.6,2.25494504]
["bitfinex","SOLUSD",1730068875773,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068876073,8.77286697,177.63,177.59,2.25493725]
["bitfinex","SOLUSD",1730068876372,8.77286697,177.63,177.6,2.25493725]
["bitfinex","SOLUSD",1730068876573,8.77286697,177.63,177.61,2.25493725]
["bitfinex","SOLUSD",1730068876773,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068877076,8.77286697,177.63,177.59,2.25494516]
["bitfinex","SOLUSD",1730068877274,8.77286697,177.63,177.6,2.25494516]
["bitfinex","SOLUSD",1730068877489,8.77286697,177.63,177.61,2.25494516]
["bitfinex","SOLUSD",1730068877690,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068877995,8.77286697,177.63,177.56,23.776884]
["bitfinex","SOLUSD",1730068877996,8.77286697,177.62,177.59,2.25495622]
["bitfinex","SOLUSD",1730068878198,8.77286697,177.62,177.6,2.25495622]
["bitfinex","SOLUSD",1730068878374,8.77286697,177.62,177.61,2.25495622]
["bitfinex","SOLUSD",1730068880870,8.77286697,177.63,177.61,2.25495622]
["bitfinex","SOLUSD",1730068881077,8.77286697,177.63,177.57,8.77286697]
["bitfinex","SOLUSD",1730068881279,8.77286697,177.63,177.58,2.25493693]
["bitfinex","SOLUSD",1730068881477,8.77286697,177.63,177.59,2.25493693]
["bitfinex","SOLUSD",1730068881676,8.77286697,177.63,177.6,2.25493693]
["bitfinex","SOLUSD",1730068881875,8.77286697,177.63,177.61,2.25493693]
["bitfinex","SOLUSD",1730068882069,8.77286697,177.63,177.57,8.77286697]
["bitfinex","SOLUSD",1730068882269,8.77286697,177.63,177.58,2.25494948]
["bitfinex","SOLUSD",1730068882471,8.77286697,177.62,177.59,2.25494948]
["bitfinex","SOLUSD",1730068882696,8.77286697,177.62,177.6,2.25494948]
["bitfinex","SOLUSD",1730068882985,8.77286697,177.62,177.61,2.25494948]
["bitfinex","SOLUSD",1730068883178,8.77286697,177.62,177.61,2.2549623]
["bitfinex","SOLUSD",1730068883367,8.77286697,177.63,177.61,2.2549623]
["bitfinex","SOLUSD",1730068883569,8.77286697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068883793,8.77286697,177.64,177.59,11.02783844]
["bitfinex","SOLUSD",1730068883991,8.77286697,177.64,177.6,2.25497147]
["bitfinex","SOLUSD",1730068884204,8.77286697,177.64,177.61,2.25497147]
["bitfinex","SOLUSD",1730068884385,8.77286697,177.64,177.59,8.77286697]
["bitfinex","SOLUSD",1730068884701,14.40216697,177.64,177.6,2.25496103]
["bitfinex","SOLUSD",1730068884999,14.40216697,177.64,177.61,2.25496124]
["bitfinex","SOLUSD",1730068885181,14.40216697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068885380,14.40216697,177.64,177.59,2.25496103]
["bitfinex","SOLUSD",1730068885574,14.40216697,177.64,177.6,2.25496103]
["bitfinex","SOLUSD",1730068885774,8.77286697,177.63,177.61,2.25496103]
["bitfinex","SOLUSD",1730068885974,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068886208,8.77286697,177.63,177.59,2.25496219]
["bitfinex","SOLUSD",1730068886381,8.77286697,177.63,177.6,2.25496219]
["bitfinex","SOLUSD",1730068886582,8.77286697,177.63,177.61,2.25496219]
["bitfinex","SOLUSD",1730068886778,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068887003,8.77286697,177.63,177.59,2.25495175]
["bitfinex","SOLUSD",1730068887204,8.77286697,177.63,177.6,2.25495175]
["bitfinex","SOLUSD",1730068887402,8.77286697,177.63,177.61,2.25495175]
["bitfinex","SOLUSD",1730068887604,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068887780,8.77286697,177.63,177.59,2.25494986]
["bitfinex","SOLUSD",1730068887989,8.77286697,177.63,177.6,2.25494986]
["bitfinex","SOLUSD",1730068888183,8.77286697,177.63,177.61,2.25494986]
["bitfinex","SOLUSD",1730068888385,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068888606,8.77286697,177.63,177.59,2.25495175]
["bitfinex","SOLUSD",1730068888911,8.77286697,177.63,177.6,2.25495175]
["bitfinex","SOLUSD",1730068889095,8.77286697,177.63,177.61,2.25495175]
["bitfinex","SOLUSD",1730068889296,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068889606,8.77286697,177.63,177.59,2.25497181]
["bitfinex","SOLUSD",1730068889792,8.77286697,177.63,177.6,2.25497181]
["bitfinex","SOLUSD",1730068889992,8.77286697,177.63,177.61,2.25497181]
["bitfinex","SOLUSD",1730068890194,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068890397,8.77286697,177.63,177.59,2.254962]
["bitfinex","SOLUSD",1730068890594,8.77286697,177.63,177.6,2.254962]
["bitfinex","SOLUSD",1730068890789,8.77286697,177.63,177.61,2.254962]
["bitfinex","SOLUSD",1730068891097,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068891392,8.77286697,177.63,177.59,2.254962]
["bitfinex","SOLUSD",1730068891592,8.77286697,177.63,177.6,2.254962]
["bitfinex","SOLUSD",1730068891901,8.77286697,177.63,177.61,2.254962]
["bitfinex","SOLUSD",1730068892110,8.77286697,177.63,177.57,8.77286697]
["bitfinex","SOLUSD",1730068892302,8.77286697,177.63,177.58,2.25500873]
["bitfinex","SOLUSD",1730068892502,8.77286697,177.62,177.59,2.25501123]
["bitfinex","SOLUSD",1730068892810,8.77286697,177.62,177.6,2.25501123]
["bitfinex","SOLUSD",1730068893008,8.77286697,177.62,177.61,2.25501123]
["bitfinex","SOLUSD",1730068893889,8.77286697,177.62,177.61,2.25505016]
["bitfinex","SOLUSD",1730068896217,8.77286697,177.62,177.61,2.25503054]
["bitfinex","SOLUSD",1730068896419,8.77286697,177.63,177.61,2.25503054]
["bitfinex","SOLUSD",1730068896622,8.77286697,177.63,177.57,8.77286697]
["bitfinex","SOLUSD",1730068896798,8.77286697,177.63,177.58,2.25503793]
["bitfinex","SOLUSD",1730068896997,8.77286697,177.63,177.59,2.25503793]
["bitfinex","SOLUSD",1730068897312,8.77286697,177.63,177.6,2.25503793]
["bitfinex","SOLUSD",1730068897612,8.77286697,177.63,177.61,2.25503793]
["bitfinex","SOLUSD",1730068897812,8.77286697,177.63,177.57,8.77286697]
["bitfinex","SOLUSD",1730068898114,14.40216697,177.64,177.58,11.02790679]
["bitfinex","SOLUSD",1730068898307,14.40216697,177.64,177.59,2.25504034]
["bitfinex","SOLUSD",1730068898490,8.77286697,177.63,177.6,2.25504034]
["bitfinex","SOLUSD",1730068898692,8.77286697,177.63,177.56,23.776884]
["bitfinex","SOLUSD",1730068898693,8.77286697,177.63,177.61,2.25504034]
["bitfinex","SOLUSD",1730068899026,8.77286697,177.63,177.57,8.77286697]
["bitfinex","SOLUSD",1730068899519,8.77286697,177.63,177.58,2.25503877]
["bitfinex","SOLUSD",1730068899718,8.77286697,177.63,177.59,2.25503877]
["bitfinex","SOLUSD",1730068899899,8.77286697,177.63,177.6,2.25503877]
["bitfinex","SOLUSD",1730068900100,8.77286697,177.63,177.61,2.25503814]
["bitfinex","SOLUSD",1730068900403,8.77286697,177.63,177.57,8.77286697]
["bitfinex","SOLUSD",1730068900589,8.77286697,177.63,177.58,2.25504066]
["bitfinex","SOLUSD",1730068900791,25.6284,177.67,177.59,2.25504066]
["bitfinex","SOLUSD",1730068901000,8.77286697,177.63,177.6,2.25504066]
["bitfinex","SOLUSD",1730068901200,8.77286697,177.63,177.61,2.25504066]
["bitfinex","SOLUSD",1730068901521,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068901820,8.77286697,177.63,177.59,2.25502531]
["bitfinex","SOLUSD",1730068902018,8.77286697,177.63,177.6,2.25502531]
["bitfinex","SOLUSD",1730068902216,8.77286697,177.63,177.61,2.25502531]
["bitfinex","SOLUSD",1730068902414,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068902605,8.77286697,177.63,177.59,2.25502531]
["bitfinex","SOLUSD",1730068902807,8.77286697,177.63,177.6,2.25502531]
["bitfinex","SOLUSD",1730068903005,8.77286697,177.63,177.61,2.25502531]
["bitfinex","SOLUSD",1730068903213,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068903214,8.77286697,177.63,177.62,2.25502531]
["bitfinex","SOLUSD",1730068903803,8.77286697,177.63,177.58,8.77286697]
["bitfinex","SOLUSD",1730068904009,8.77286697,177.63,177.59,2.25503396]
["bitfinex","SOLUSD",1730068904202,8.77286697,177.63,177.6,2.25503396]
["bitfinex","SOLUSD",1730068904403,8.77286697,177.63,177.61,2.25503396]
["bitfinex","SOLUSD",1730068904723,5.6294,177.64,177.62,2.25503396]
["bitfinex","SOLUSD",1730068904937,5.6294,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068905115,8.77286697,177.63,177.59,2.25503342]
["bitfinex","SOLUSD",1730068905323,8.77286697,177.63,177.6,2.25503342]
["bitfinex","SOLUSD",1730068905504,8.77286697,177.63,177.61,2.25503342]
["bitfinex","SOLUSD",1730068905705,8.77286697,177.63,177.62,2.25503342]
["bitfinex","SOLUSD",1730068907237,14.40226697,177.64,177.62,2.25503342]
["bitfinex","SOLUSD",1730068907524,14.40226697,177.64,177.58,8.77286697]
["bitfinex","SOLUSD",1730068907819,83.3152868,177.7,177.58,8.77286697]
["bitfinex","SOLUSD",1730068907820,25.6277,177.69,177.62,8.77286697]
["bitfinex","SOLUSD",1730068907999,8.77286697,177.68,177.63,2.25502446]
["bitfinex","SOLUSD",1730068908202,8.77286697,177.68,177.64,2.25502446]
["bitfinex","SOLUSD",1730068908404,8.77286697,177.68,177.62,8.77286697]
["bitfinex","SOLUSD",1730068908717,8.77286697,177.68,177.63,2.25488353]
["bitfinex","SOLUSD",1730068908924,5.6284,177.67,177.64,2.25488353]
["bitfinex","SOLUSD",1730068909128,5.6284,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068909306,5.6277,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730068909513,5.6277,177.69,177.66,8.77286697]
["bitfinex","SOLUSD",1730068909827,5.6277,177.69,177.65,8.77286697]
["bitfinex","SOLUSD",1730068910724,5.6277,177.69,177.66,2.25460652]
["bitfinex","SOLUSD",1730068910906,5.6277,177.69,177.65,8.77286697]
["bitfinex","SOLUSD",1730068911096,5.6277,177.69,177.66,2.25448697]
["bitfinex","SOLUSD",1730068911297,5.6277,177.69,177.65,8.77286697]
["bitfinex","SOLUSD",1730068911522,5.6277,177.69,177.66,2.25448388]
["bitfinex","SOLUSD",1730068911723,5.6277,177.69,177.65,8.77286697]
["bitfinex","SOLUSD",1730068911923,5.6277,177.69,177.66,11.02734808]
["bitfinex","SOLUSD",1730068912125,5.627,177.72,177.68,8.77286697]
["bitfinex","SOLUSD",1730068912326,5.6261,177.74,177.7,8.77286697]
["bitfinex","SOLUSD",1730068913123,15.30226697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068913329,5.6255,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068913504,14.39836697,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068913705,14.39836697,177.77,177.65,22.4942]
["bitfinex","SOLUSD",1730068913706,8.77286697,177.73,177.65,22.4942]
["bitfinex","SOLUSD",1730068914016,8.77286697,177.71,177.66,11.02672983]
["bitfinex","SOLUSD",1730068914220,8.77286697,177.71,177.67,2.25386286]
["bitfinex","SOLUSD",1730068914410,8.77286697,177.71,177.68,2.25386286]
["bitfinex","SOLUSD",1730068914611,8.77286697,177.71,177.66,8.77286697]
["bitfinex","SOLUSD",1730068914929,8.77286697,177.71,177.67,2.25411499]
["bitfinex","SOLUSD",1730068915128,8.77286697,177.71,177.66,8.77286697]
["bitfinex","SOLUSD",1730068915311,8.77286697,177.7,177.67,2.25418806]
["bitfinex","SOLUSD",1730068915511,8.77286697,177.69,177.63,8.77286697]
["bitfinex","SOLUSD",1730068915719,8.77286697,177.68,177.64,2.25429135]
["bitfinex","SOLUSD",1730068915919,8.77286697,177.69,177.65,2.25429135]
["bitfinex","SOLUSD",1730068916124,8.77286697,177.69,177.66,2.25429135]
["bitfinex","SOLUSD",1730068916329,8.77286697,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730068916629,8.77286697,177.7,177.65,2.25429028]
["bitfinex","SOLUSD",1730068916845,8.77286697,177.7,177.66,2.25429028]
["bitfinex","SOLUSD",1730068917136,8.77286697,177.7,177.65,2.25428965]
["bitfinex","SOLUSD",1730068917309,8.77286697,177.69,177.61,22.6766]
["bitfinex","SOLUSD",1730068917517,8.77286697,177.67,177.62,2.25428364]
["bitfinex","SOLUSD",1730068917819,8.77286697,177.66,177.63,2.25428364]
["bitfinex","SOLUSD",1730068918013,8.77286697,177.66,177.64,2.25428364]
["bitfinex","SOLUSD",1730068918218,8.77286697,177.66,177.61,24.91666697]
["bitfinex","SOLUSD",1730068918528,8.77286697,177.66,177.62,2.25430289]
["bitfinex","SOLUSD",1730068918736,8.77286697,177.67,177.63,2.25430289]
["bitfinex","SOLUSD",1730068918915,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068919236,8.77286697,177.67,177.63,2.2545021]
["bitfinex","SOLUSD",1730068919533,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068919713,8.77286697,177.67,177.63,2.25454571]
["bitfinex","SOLUSD",1730068919912,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068920107,8.77286697,177.67,177.63,2.25455087]
["bitfinex","SOLUSD",1730068920305,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068920529,8.77286697,177.67,177.63,2.25454919]
["bitfinex","SOLUSD",1730068920732,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068920934,8.77286697,177.67,177.63,2.25454898]
["bitfinex","SOLUSD",1730068921107,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068921308,8.77286697,177.67,177.63,2.25451979]
["bitfinex","SOLUSD",1730068921507,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068921716,8.77286697,177.67,177.63,2.25451979]
["bitfinex","SOLUSD",1730068922128,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068922330,8.77286697,177.66,177.61,24.91666697]
["bitfinex","SOLUSD",1730068922521,8.77286697,177.66,177.62,2.25458883]
["bitfinex","SOLUSD",1730068922717,8.77286697,177.66,177.61,24.91666697]
["bitfinex","SOLUSD",1730068923032,8.77286697,177.66,177.62,2.25458883]
["bitfinex","SOLUSD",1730068923218,8.77286697,177.66,177.61,24.91666697]
["bitfinex","SOLUSD",1730068923424,8.77286697,177.66,177.62,2.25458672]
["bitfinex","SOLUSD",1730068923627,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068929828,8.77286697,177.67,177.61,24.91666697]
["bitfinex","SOLUSD",1730068930030,8.77286697,177.67,177.62,2.25460375]
["bitfinex","SOLUSD",1730068930433,8.77286697,177.67,177.61,24.91666697]
["bitfinex","SOLUSD",1730068930730,8.77286697,177.67,177.62,11.0274021]
["bitfinex","SOLUSD",1730068931037,14.40126697,177.67,177.61,16.1438]
["bitfinex","SOLUSD",1730068931258,8.77286697,177.66,177.62,2.25457375]
["bitfinex","SOLUSD",1730068931422,8.77286697,177.66,177.62,2.25464107]
["bitfinex","SOLUSD",1730068931945,8.77286697,177.65,177.62,2.25464107]
["bitfinex","SOLUSD",1730068932146,8.77286697,177.65,177.61,2.25469324]
["bitfinex","SOLUSD",1730068932334,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068932543,8.77286697,177.66,177.61,2.25467623]
["bitfinex","SOLUSD",1730068932724,8.77286697,177.66,177.61,2.25471005]
["bitfinex","SOLUSD",1730068933124,8.77286697,177.66,177.61,2.25471712]
["bitfinex","SOLUSD",1730068933625,8.77286697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068933843,5.6284,177.67,177.61,11.0275628]
["bitfinex","SOLUSD",1730068934034,14.40126697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068934544,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068936525,8.77286697,177.66,177.61,11.02762112]
["bitfinex","SOLUSD",1730068936728,14.40126697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068937426,5.6284,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730068938134,14.40126697,177.67,177.61,11.02759179]
["bitfinex","SOLUSD",1730068938548,14.40126697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068939549,14.40126697,177.67,177.61,11.02761329]
["bitfinex","SOLUSD",1730068939938,14.40126697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068940247,14.40126697,177.67,177.61,11.02761329]
["bitfinex","SOLUSD",1730068940456,14.40126697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068942248,8.77286697,177.66,177.61,2.25477575]
["bitfinex","SOLUSD",1730068942547,8.77286697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068943532,14.40166697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068944554,14.40166697,177.66,177.61,2.25478217]
["bitfinex","SOLUSD",1730068945052,14.40166697,177.66,177.61,11.02764914]
["bitfinex","SOLUSD",1730068945345,14.40166697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068946224,5.6288,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068946445,25.75259,177.71,177.62,8.77286697]
["bitfinex","SOLUSD",1730068946657,39.82039,177.71,177.61,8.77286697]
["bitfinex","SOLUSD",1730068946855,8.77286697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068947630,14.40156697,177.67,177.61,8.77286697]
["bitfinex","SOLUSD",1730068947825,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730068949659,14.40166697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068949861,14.40166697,177.66,177.61,2.25481521]
["bitfinex","SOLUSD",1730068950156,14.40166697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068950365,14.40166697,177.66,177.61,2.25481311]
["bitfinex","SOLUSD",1730068950555,14.40166697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068952459,14.40166697,177.66,177.61,2.25483102]
["bitfinex","SOLUSD",1730068952652,14.40166697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068952962,14.40166697,177.66,177.61,2.254831]
["bitfinex","SOLUSD",1730068953137,14.40166697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068953456,14.40166697,177.66,177.61,2.25483034]
["bitfinex","SOLUSD",1730068953640,14.40166697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068953839,14.40166697,177.66,177.61,2.25483034]
["bitfinex","SOLUSD",1730068954060,14.40166697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068954365,14.40166697,177.66,177.61,2.25484015]
["bitfinex","SOLUSD",1730068954657,14.40166697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068954961,14.40166697,177.66,177.61,2.25482033]
["bitfinex","SOLUSD",1730068955259,14.40166697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068955464,14.40166697,177.66,177.61,2.25483034]
["bitfinex","SOLUSD",1730068955649,14.40166697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068956352,14.40166697,177.66,177.61,2.25484548]
["bitfinex","SOLUSD",1730068956554,14.40166697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068956858,34.0678,177.71,177.62,8.77286697]
["bitfinex","SOLUSD",1730068957045,8.77286697,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730068957358,14.40026697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730068957568,14.40006697,177.71,177.66,8.77286697]
["bitfinex","SOLUSD",1730068958365,8.77286697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730068958562,14.40036697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730068959557,14.40036697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730068960947,8.77286697,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730068966305,14.40066697,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730068967302,8.77286697,177.68,177.62,16.3179]
["bitfinex","SOLUSD",1730068967612,8.77286697,177.66,177.6,8.77286697]
["bitfinex","SOLUSD",1730068967986,8.77286697,177.65,177.61,2.25469188]
["bitfinex","SOLUSD",1730068968186,8.77286697,177.65,177.62,2.25469188]
["bitfinex","SOLUSD",1730068968386,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068968586,8.77286697,177.65,177.61,2.2547762]
["bitfinex","SOLUSD",1730068968803,8.77286697,177.65,177.62,2.2547762]
["bitfinex","SOLUSD",1730068968998,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068969201,8.77286697,177.65,177.61,2.25477578]
["bitfinex","SOLUSD",1730068969507,8.77286697,177.65,177.62,2.25477578]
["bitfinex","SOLUSD",1730068969710,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068969902,8.77286697,177.65,177.61,2.25475659]
["bitfinex","SOLUSD",1730068970100,8.77286697,177.65,177.62,2.25475659]
["bitfinex","SOLUSD",1730068970303,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068970497,8.77286697,177.65,177.61,2.25475529]
["bitfinex","SOLUSD",1730068970706,8.77286697,177.65,177.62,2.25475529]
["bitfinex","SOLUSD",1730068970891,8.77286697,177.65,177.6,8.77286697]
["bitfinex","SOLUSD",1730068971094,8.77286697,177.65,177.61,2.25476523]
["bitfinex","SOLUSD",1730068971293,8.77286697,177.65,177.62,2.25476523]
["bitfinex","SOLUSD",1730068971495,8.77286697,177.64,177.58,15.67]
["bitfinex","SOLUSD",1730068971802,8.77286697,177.64,177.59,31.02764382]
["bitfinex","SOLUSD",1730068972120,76.65042914,177.74,177.59,31.02764382]
["bitfinex","SOLUSD",1730068972121,22.901,177.77,177.65,20.0]
["bitfinex","SOLUSD",1730068972326,28.5264,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068972625,11.9274,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730068972785,8.77286697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068972990,14.39776697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068974103,14.39776697,177.78,177.69,2.25384177]
["bitfinex","SOLUSD",1730068974305,14.39776697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068974619,14.39776697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068974620,5.6249,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068975913,8.77286697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068976121,37.29806697,177.81,177.75,8.77286697]
["bitfinex","SOLUSD",1730068977492,8.77286697,177.8,177.74,8.77286697]
["bitfinex","SOLUSD",1730068977694,8.77286697,177.77,177.71,24.97776697]
["bitfinex","SOLUSD",1730068977915,28.5252,177.81,177.71,24.97776697]
["bitfinex","SOLUSD",1730068978104,8.77286697,177.77,177.71,24.97776697]
["bitfinex","SOLUSD",1730068978616,20.0,177.8,177.72,8.77286697]
["bitfinex","SOLUSD",1730068978810,8.77286697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730068980598,8.77286697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730068981395,14.39706697,177.8,177.74,8.77286697]
["bitfinex","SOLUSD",1730068981800,8.77286697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730068981997,8.77286697,177.79,177.71,16.2049]
["bitfinex","SOLUSD",1730068982300,8.77286697,177.74,177.71,16.2049]
["bitfinex","SOLUSD",1730068983296,8.77286697,177.75,177.71,16.2049]
["bitfinex","SOLUSD",1730068983913,8.77286697,177.74,177.71,16.2049]
["bitfinex","SOLUSD",1730068985815,24.027864,177.84,177.73,8.77286697]
["bitfinex","SOLUSD",1730068986026,8.77286697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068986623,8.77286697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068987322,8.77286697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730068987506,5.6244,177.8,177.73,8.77286697]
["bitfinex","SOLUSD",1730068987507,8.77286697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730068988515,8.77286697,177.74,177.71,16.2049]
["bitfinex","SOLUSD",1730068989624,8.77286697,177.75,177.71,16.2049]
["bitfinex","SOLUSD",1730068989923,8.77286697,177.74,177.71,16.2049]
["bitfinex","SOLUSD",1730068995402,14.0591,177.83,177.71,16.2049]
["bitfinex","SOLUSD",1730068995721,8.77286697,177.75,177.71,16.2049]
["bitfinex","SOLUSD",1730068996725,8.77286697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730068997234,8.77286697,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730068998421,6.0116,177.8,177.7,8.77286697]
["bitfinex","SOLUSD",1730068998611,8.77286697,177.76,177.71,8.77286697]
["bitfinex","SOLUSD",1730068999598,8.77286697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730068999803,8.77286697,177.76,177.71,23.776884]
["bitfinex","SOLUSD",1730069001422,8.77286697,177.75,177.71,23.776884]
["bitfinex","SOLUSD",1730069002536,8.77286697,177.76,177.71,23.776884]
["bitfinex","SOLUSD",1730069010845,8.77286697,177.75,177.7,23.776884]
["bitfinex","SOLUSD",1730069011337,14.0591,177.82,177.71,0.25098]
["bitfinex","SOLUSD",1730069011541,8.77286697,177.75,177.71,0.25098]
["bitfinex","SOLUSD",1730069013340,8.77286697,177.74,177.67,35.2958]
["bitfinex","SOLUSD",1730069013542,8.77286697,177.7,177.68,2.25344621]
["bitfinex","SOLUSD",1730069013767,8.77286697,177.7,177.67,15.2958]
["bitfinex","SOLUSD",1730069014221,8.77286697,177.7,177.66,2.25360132]
["bitfinex","SOLUSD",1730069014222,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069014543,8.77286697,177.69,177.65,2.25360132]
["bitfinex","SOLUSD",1730069014841,8.77286697,177.7,177.65,11.02646829]
["bitfinex","SOLUSD",1730069015043,8.77286697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730069015245,8.77286697,177.7,177.66,23.776884]
["bitfinex","SOLUSD",1730069015444,8.77286697,177.7,177.67,2.25360132]
["bitfinex","SOLUSD",1730069016830,8.77286697,177.69,177.67,2.25365588]
["bitfinex","SOLUSD",1730069017144,8.77286697,177.69,177.65,2.25365588]
["bitfinex","SOLUSD",1730069017351,8.77286697,177.69,177.65,26.03063623]
["bitfinex","SOLUSD",1730069017565,8.77286697,177.69,177.66,2.25375223]
["bitfinex","SOLUSD",1730069018548,8.77286697,177.67,177.66,2.25375223]
["bitfinex","SOLUSD",1730069018855,8.77286697,177.67,177.64,2.25375223]
["bitfinex","SOLUSD",1730069019033,8.77286697,177.67,177.63,15.5858]
["bitfinex","SOLUSD",1730069019237,8.77286697,177.67,177.63,17.83955223]
["bitfinex","SOLUSD",1730069019544,8.77286697,177.67,177.64,2.25375223]
["bitfinex","SOLUSD",1730069019747,8.77286697,177.67,177.63,15.5858]
["bitfinex","SOLUSD",1730069019950,8.77286697,177.67,177.63,17.83955223]
["bitfinex","SOLUSD",1730069020159,8.77286697,177.67,177.64,2.25375223]
["bitfinex","SOLUSD",1730069020668,8.77286697,177.67,177.63,15.5858]
["bitfinex","SOLUSD",1730069020845,8.77286697,177.67,177.64,2.25401345]
["bitfinex","SOLUSD",1730069023643,8.77286697,177.69,177.64,11.02688042]
["bitfinex","SOLUSD",1730069023951,8.77286697,177.69,177.64,2.25401345]
["bitfinex","SOLUSD",1730069024267,8.77286697,177.69,177.65,2.25401345]
["bitfinex","SOLUSD",1730069024455,8.77286697,177.69,177.64,2.25401345]
["bitfinex","SOLUSD",1730069024764,8.77286697,177.67,177.64,2.25402817]
["bitfinex","SOLUSD",1730069025676,8.77286697,177.67,177.63,2.25402817]
["bitfinex","SOLUSD",1730069025866,8.77286697,177.67,177.64,2.25402817]
["bitfinex","SOLUSD",1730069026065,8.77286697,177.67,177.63,2.25402817]
["bitfinex","SOLUSD",1730069026266,8.77286697,177.67,177.64,2.25402817]
["bitfinex","SOLUSD",1730069026576,8.77286697,177.67,177.63,2.25402817]
["bitfinex","SOLUSD",1730069026766,5.6277,177.69,177.64,2.25402817]
["bitfinex","SOLUSD",1730069026953,5.6277,177.69,177.59,2.25402817]
["bitfinex","SOLUSD",1730069026954,8.77286697,177.65,177.59,2.25402817]
["bitfinex","SOLUSD",1730069027157,8.77286697,177.63,177.6,2.25402817]
["bitfinex","SOLUSD",1730069027378,8.77286697,177.63,177.61,2.25402817]
["bitfinex","SOLUSD",1730069027579,8.77286697,177.63,177.62,2.25402817]
["bitfinex","SOLUSD",1730069030082,8.77286697,177.64,177.62,2.25402817]
["bitfinex","SOLUSD",1730069030278,8.77286697,177.64,177.63,2.25402817]
["bitfinex","SOLUSD",1730069031488,8.77286697,177.69,177.63,11.02689514]
["bitfinex","SOLUSD",1730069031783,8.77286697,177.69,177.6,15.1827]
["bitfinex","SOLUSD",1730069031784,8.77286697,177.69,177.64,11.02689514]
["bitfinex","SOLUSD",1730069031985,8.77286697,177.69,177.65,2.25402817]
["bitfinex","SOLUSD",1730069032295,8.77286697,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730069032461,8.77286697,177.69,177.65,2.25419634]
["bitfinex","SOLUSD",1730069032658,8.77286697,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730069032862,8.77286697,177.69,177.65,2.25419634]
["bitfinex","SOLUSD",1730069033072,8.77286697,177.69,177.66,2.25403935]
["bitfinex","SOLUSD",1730069033264,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069033459,8.77286697,177.71,177.65,11.02688987]
["bitfinex","SOLUSD",1730069033679,8.77286697,177.71,177.66,2.2540229]
["bitfinex","SOLUSD",1730069033988,8.77286697,177.71,177.67,2.25397993]
["bitfinex","SOLUSD",1730069034290,8.77286697,177.71,177.66,2.25397993]
["bitfinex","SOLUSD",1730069034468,8.77286697,177.71,177.67,2.25397993]
["bitfinex","SOLUSD",1730069034669,14.39996697,177.71,177.66,2.25397993]
["bitfinex","SOLUSD",1730069034864,14.39996697,177.71,177.65,8.77286697]
["bitfinex","SOLUSD",1730069035079,8.77286697,177.7,177.66,2.25403871]
["bitfinex","SOLUSD",1730069035261,8.77286697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730069035466,8.77286697,177.69,177.66,2.25405237]
["bitfinex","SOLUSD",1730069035788,8.77286697,177.68,177.65,2.2541708]
["bitfinex","SOLUSD",1730069035967,8.77286697,177.68,177.63,8.77286697]
["bitfinex","SOLUSD",1730069036312,8.77286697,177.67,177.64,2.25413528]
["bitfinex","SOLUSD",1730069036484,8.77286697,177.67,177.65,2.25413528]
["bitfinex","SOLUSD",1730069036696,8.77286697,177.67,177.62,2.25413528]
["bitfinex","SOLUSD",1730069036896,8.77286697,177.67,177.61,28.77286697]
["bitfinex","SOLUSD",1730069036897,8.77286697,177.67,177.63,2.25413528]
["bitfinex","SOLUSD",1730069037079,8.77286697,177.67,177.61,28.77286697]
["bitfinex","SOLUSD",1730069037393,8.77286697,177.67,177.62,2.25442132]
["bitfinex","SOLUSD",1730069037695,8.77286697,177.67,177.63,2.25442132]
["bitfinex","SOLUSD",1730069037897,8.77286697,177.67,177.64,2.25442132]
["bitfinex","SOLUSD",1730069038198,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730069038199,8.77286697,177.67,177.63,2.25427665]
["bitfinex","SOLUSD",1730069038387,8.77286697,177.67,177.64,2.25427665]
["bitfinex","SOLUSD",1730069038579,8.77286697,177.67,177.63,2.25427665]
["bitfinex","SOLUSD",1730069038891,8.77286697,177.67,177.64,2.25427665]
["bitfinex","SOLUSD",1730069039090,8.77286697,177.67,177.63,2.25427665]
["bitfinex","SOLUSD",1730069039278,8.77286697,177.67,177.64,2.25427665]
["bitfinex","SOLUSD",1730069039478,8.77286697,177.67,177.63,2.25427665]
["bitfinex","SOLUSD",1730069039681,8.77286697,177.67,177.64,2.25427665]
["bitfinex","SOLUSD",1730069039882,8.77286697,177.67,177.63,2.25427665]
["bitfinex","SOLUSD",1730069040073,8.77286697,177.67,177.64,2.25427665]
["bitfinex","SOLUSD",1730069040271,8.77286697,177.67,177.63,2.25427665]
["bitfinex","SOLUSD",1730069040586,8.77286697,177.67,177.64,2.25426675]
["bitfinex","SOLUSD",1730069040786,8.77286697,177.67,177.63,2.25426675]
["bitfinex","SOLUSD",1730069041089,8.77286697,177.68,177.64,2.25426675]
["bitfinex","SOLUSD",1730069041297,8.77286697,177.68,177.63,2.25426675]
["bitfinex","SOLUSD",1730069041593,8.77286697,177.68,177.64,2.25426675]
["bitfinex","SOLUSD",1730069041804,8.77286697,177.68,177.62,8.77286697]
["bitfinex","SOLUSD",1730069041805,8.77286697,177.68,177.63,2.25426675]
["bitfinex","SOLUSD",1730069042092,8.77286697,177.68,177.64,2.25426675]
["bitfinex","SOLUSD",1730069042283,8.77286697,177.68,177.63,2.25426675]
["bitfinex","SOLUSD",1730069042477,5.6273,177.71,177.64,8.77286697]
["bitfinex","SOLUSD",1730069042678,8.77286697,177.7,177.64,11.02713372]
["bitfinex","SOLUSD",1730069042883,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069043390,8.77286697,177.7,177.64,11.0270798]
["bitfinex","SOLUSD",1730069043696,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069044072,8.77286697,177.7,177.64,11.0270798]
["bitfinex","SOLUSD",1730069044273,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069044573,8.77286697,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730069044772,8.77286697,177.69,177.64,11.0270798]
["bitfinex","SOLUSD",1730069045080,8.77286697,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730069045485,8.77286697,177.69,177.64,11.0270798]
["bitfinex","SOLUSD",1730069045678,8.77286697,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730069045872,8.77286697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730069046289,5.6271,177.71,177.65,8.77286697]
["bitfinex","SOLUSD",1730069046492,8.77286697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730069047786,5.6271,177.71,177.65,8.77286697]
["bitfinex","SOLUSD",1730069047983,8.77286697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730069048276,8.77286697,177.7,177.65,11.02707738]
["bitfinex","SOLUSD",1730069048589,8.77286697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730069049183,8.77286697,177.7,177.65,11.02707738]
["bitfinex","SOLUSD",1730069049385,8.77286697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730069049902,8.77286697,177.67,177.64,2.25421041]
["bitfinex","SOLUSD",1730069050081,8.77286697,177.66,177.63,2.25421041]
["bitfinex","SOLUSD",1730069050279,8.77286697,177.66,177.64,2.25421041]
["bitfinex","SOLUSD",1730069050498,8.77286697,177.66,177.62,2.25421041]
["bitfinex","SOLUSD",1730069050698,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730069050997,8.77286697,177.66,177.62,2.25434525]
["bitfinex","SOLUSD",1730069051200,8.77286697,177.66,177.63,2.25434525]
["bitfinex","SOLUSD",1730069051502,8.77286697,177.66,177.62,2.25434525]
["bitfinex","SOLUSD",1730069051704,8.77286697,177.66,177.63,2.25434525]
["bitfinex","SOLUSD",1730069051882,8.77286697,177.66,177.62,2.25434525]
["bitfinex","SOLUSD",1730069052208,8.77286697,177.66,177.63,2.25434525]
["bitfinex","SOLUSD",1730069052501,8.77286697,177.66,177.62,2.25434525]
["bitfinex","SOLUSD",1730069052674,8.77286697,177.66,177.63,2.25434525]
["bitfinex","SOLUSD",1730069052881,8.77286697,177.66,177.6,15.1827]
["bitfinex","SOLUSD",1730069052882,8.77286697,177.64,177.61,2.25434525]
["bitfinex","SOLUSD",1730069053076,8.77286697,177.64,177.62,2.25434525]
["bitfinex","SOLUSD",1730069053395,8.77286697,177.64,177.61,2.25434525]
["bitfinex","SOLUSD",1730069053579,8.77286697,177.64,177.62,2.25434525]
["bitfinex","SOLUSD",1730069053774,8.77286697,177.64,177.61,2.25434525]
["bitfinex","SOLUSD",1730069054511,8.77286697,177.65,177.61,2.25434525]
["bitfinex","SOLUSD",1730069055079,8.77286697,177.66,177.61,2.25453872]
["bitfinex","SOLUSD",1730069055592,8.77286697,177.66,177.61,8.77286697]
["bitfinex","SOLUSD",1730069056794,85.342,177.73,177.6,15.1827]
["bitfinex","SOLUSD",1730069056795,8.77286697,177.73,177.65,8.77286697]
["bitfinex","SOLUSD",1730069056995,8.77286697,177.73,177.67,8.77286697]
["bitfinex","SOLUSD",1730069057193,8.77286697,177.73,177.63,2.25451906]
["bitfinex","SOLUSD",1730069057194,8.77286697,177.72,177.66,8.77286697]
["bitfinex","SOLUSD",1730069057602,8.77286697,177.71,177.66,8.77286697]
["bitfinex","SOLUSD",1730069058406,8.77286697,177.71,177.65,8.77286697]
["bitfinex","SOLUSD",1730069063396,8.77286697,177.71,177.65,11.02709962]
["bitfinex","SOLUSD",1730069063597,8.77286697,177.71,177.65,8.77286697]
["bitfinex","SOLUSD",1730069064397,8.77286697,177.71,177.65,11.02709962]
["bitfinex","SOLUSD",1730069064598,8.77286697,177.71,177.65,8.77286697]
["bitfinex","SOLUSD",1730069064897,8.77286697,177.71,177.66,8.77286697]
["bitfinex","SOLUSD",1730069065679,8.77286697,177.72,177.66,8.77286697]
["bitfinex","SOLUSD",1730069066084,8.77286697,177.71,177.66,8.77286697]
["bitfinex","SOLUSD",1730069067289,5.6268,177.72,177.62,44.027864]
["bitfinex","SOLUSD",1730069067290,20.0,177.75,177.67,32.54975097]
["bitfinex","SOLUSD",1730069067484,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730069068104,8.77286697,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730069072305,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730069074627,8.77286697,177.72,177.64,0.25098]
["bitfinex","SOLUSD",1730069074789,8.77286697,177.71,177.65,2.25394941]
["bitfinex","SOLUSD",1730069075114,8.77286697,177.72,177.66,11.02681638]
["bitfinex","SOLUSD",1730069075311,5.6265,177.73,177.67,2.25394941]
["bitfinex","SOLUSD",1730069075501,8.77286697,177.72,177.68,2.25394941]
["bitfinex","SOLUSD",1730069075706,8.77286697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069076015,8.77286697,177.72,177.68,2.25404845]
["bitfinex","SOLUSD",1730069076203,8.77286697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069076402,14.39966697,177.72,177.68,2.25404521]
["bitfinex","SOLUSD",1730069076714,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069076914,14.39966697,177.72,177.68,2.25407507]
["bitfinex","SOLUSD",1730069077116,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069077319,14.39966697,177.72,177.68,2.25409691]
["bitfinex","SOLUSD",1730069077532,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069077823,5.6268,177.72,177.68,2.2541086]
["bitfinex","SOLUSD",1730069077997,5.6268,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069078198,14.39966697,177.72,177.68,2.25411861]
["bitfinex","SOLUSD",1730069078399,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069078629,14.39966697,177.72,177.68,2.25411672]
["bitfinex","SOLUSD",1730069078802,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069079002,14.39966697,177.72,177.68,2.25410692]
["bitfinex","SOLUSD",1730069079311,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069079512,14.39966697,177.72,177.68,2.25411672]
["bitfinex","SOLUSD",1730069079713,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069079919,14.39966697,177.72,177.68,2.2541165]
["bitfinex","SOLUSD",1730069080233,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069080396,14.39966697,177.72,177.68,2.2541165]
["bitfinex","SOLUSD",1730069080595,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069080940,14.39966697,177.72,177.68,2.25411672]
["bitfinex","SOLUSD",1730069081102,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069081305,14.39966697,177.72,177.68,2.25410692]
["bitfinex","SOLUSD",1730069081599,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069081800,14.39966697,177.72,177.68,2.25410692]
["bitfinex","SOLUSD",1730069082117,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069082529,14.39966697,177.72,177.68,2.25410692]
["bitfinex","SOLUSD",1730069082703,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069082904,14.39966697,177.72,177.68,2.25410692]
["bitfinex","SOLUSD",1730069083119,14.39966697,177.72,177.67,7.22151157]
["bitfinex","SOLUSD",1730069083324,14.39966697,177.72,177.68,2.25410702]
["bitfinex","SOLUSD",1730069083524,14.39966697,177.72,177.66,8.77286697]
["bitfinex","SOLUSD",1730069083827,14.39966697,177.72,177.67,2.25410702]
["bitfinex","SOLUSD",1730069084014,8.77286697,177.69,177.68,2.25410702]
["bitfinex","SOLUSD",1730069084217,8.77286697,177.69,177.64,20.0]
["bitfinex","SOLUSD",1730069084533,8.77286697,177.69,177.65,2.25430512]
["bitfinex","SOLUSD",1730069084706,8.77286697,177.69,177.66,2.25430512]
["bitfinex","SOLUSD",1730069084914,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069085232,8.77286697,177.7,177.65,2.25435062]
["bitfinex","SOLUSD",1730069085528,8.77286697,177.7,177.66,2.25435062]
["bitfinex","SOLUSD",1730069085712,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069085911,8.77286697,177.7,177.65,2.254379]
["bitfinex","SOLUSD",1730069086123,8.77286697,177.7,177.66,2.254379]
["bitfinex","SOLUSD",1730069086340,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069086503,8.77286697,177.7,177.65,2.25428961]
["bitfinex","SOLUSD",1730069086703,8.77286697,177.7,177.66,2.25428961]
["bitfinex","SOLUSD",1730069086904,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069087117,8.77286697,177.7,177.65,2.25428919]
["bitfinex","SOLUSD",1730069087404,8.77286697,177.7,177.66,2.25428919]
["bitfinex","SOLUSD",1730069087605,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069087800,8.77286697,177.7,177.65,2.25428505]
["bitfinex","SOLUSD",1730069088104,8.77286697,177.7,177.66,2.25428505]
["bitfinex","SOLUSD",1730069088309,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069088528,8.77286697,177.7,177.65,2.25428463]
["bitfinex","SOLUSD",1730069088728,8.77286697,177.7,177.66,2.25428463]
["bitfinex","SOLUSD",1730069089025,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069089228,14.40046697,177.7,177.65,2.25430466]
["bitfinex","SOLUSD",1730069089408,14.40046697,177.7,177.66,2.25430466]
["bitfinex","SOLUSD",1730069089730,14.40046697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730069089927,14.40046697,177.7,177.66,2.25430444]
["bitfinex","SOLUSD",1730069090228,14.40046697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730069090522,14.40046697,177.7,177.66,2.25430391]
["bitfinex","SOLUSD",1730069090724,14.40046697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730069090924,14.40046697,177.7,177.66,2.25430412]
["bitfinex","SOLUSD",1730069091120,14.40046697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730069091337,14.40046697,177.7,177.66,2.25430224]
["bitfinex","SOLUSD",1730069091627,14.40046697,177.7,177.65,8.77286697]
["bitfinex","SOLUSD",1730069091831,14.40046697,177.7,177.66,2.25430413]
["bitfinex","SOLUSD",1730069092012,14.40046697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069092324,8.77286697,177.7,177.65,2.25428474]
["bitfinex","SOLUSD",1730069092627,8.77286697,177.7,177.66,2.25428474]
["bitfinex","SOLUSD",1730069092829,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069093033,8.77286697,177.7,177.65,2.25430402]
["bitfinex","SOLUSD",1730069093218,8.77286697,177.7,177.66,2.25430402]
["bitfinex","SOLUSD",1730069093417,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069093621,8.77286697,177.7,177.65,2.25430402]
["bitfinex","SOLUSD",1730069093823,8.77286697,177.7,177.66,2.25430402]
["bitfinex","SOLUSD",1730069094024,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069094213,8.77286697,177.7,177.65,2.25433059]
["bitfinex","SOLUSD",1730069094413,8.77286697,177.7,177.66,2.25433059]
["bitfinex","SOLUSD",1730069094628,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069094808,8.77286697,177.7,177.65,2.25430402]
["bitfinex","SOLUSD",1730069095009,8.77286697,177.7,177.66,2.25430402]
["bitfinex","SOLUSD",1730069095229,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069095531,8.77286697,177.7,177.65,2.2543428]
["bitfinex","SOLUSD",1730069095832,8.77286697,177.7,177.66,2.2543428]
["bitfinex","SOLUSD",1730069096011,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069096214,8.77286697,177.7,177.65,2.25434322]
["bitfinex","SOLUSD",1730069096513,8.77286697,177.7,177.66,2.25434322]
["bitfinex","SOLUSD",1730069096713,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069096915,8.77286697,177.7,177.65,2.2543428]
["bitfinex","SOLUSD",1730069097114,8.77286697,177.7,177.66,2.2543428]
["bitfinex","SOLUSD",1730069097328,8.77286697,177.7,177.64,8.77286697]
["bitfinex","SOLUSD",1730069097531,8.77286697,177.7,177.65,2.25434322]
["bitfinex","SOLUSD",1730069097733,8.77286697,177.69,177.66,2.25434322]
["bitfinex","SOLUSD",1730069097931,5.6272,177.71,177.62,32.54975097]
["bitfinex","SOLUSD",1730069097932,8.77286697,177.68,177.62,32.54975097]
["bitfinex","SOLUSD",1730069098138,8.77286697,177.68,177.63,22.25438285]
["bitfinex","SOLUSD",1730069098314,8.77286697,177.68,177.6,15.1827]
["bitfinex","SOLUSD",1730069098315,8.77286697,177.66,177.64,2.25438285]
["bitfinex","SOLUSD",1730069098631,8.77286697,177.66,177.6,23.95556697]
["bitfinex","SOLUSD",1730069098937,8.77286697,177.66,177.61,2.25453724]
["bitfinex","SOLUSD",1730069099228,8.77286697,177.65,177.62,2.25453724]
["bitfinex","SOLUSD",1730069099536,8.77286697,177.68,177.63,2.25453724]
["bitfinex","SOLUSD",1730069099832,8.77286697,177.68,177.64,2.25453724]
["bitfinex","SOLUSD",1730069100016,8.77286697,177.68,177.62,8.77286697]
["bitfinex","SOLUSD",1730069100217,8.77286697,177.68,177.63,2.25454669]
["bitfinex","SOLUSD",1730069100426,8.77286697,177.67,177.64,2.25454669]
["bitfinex","SOLUSD",1730069100623,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730069100935,8.77286697,177.67,177.63,2.2545371]
["bitfinex","SOLUSD",1730069101132,8.77286697,177.67,177.64,2.2545371]
["bitfinex","SOLUSD",1730069101308,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730069101515,8.77286697,177.67,177.63,2.25455671]
["bitfinex","SOLUSD",1730069101813,8.77286697,177.67,177.64,2.25455671]
["bitfinex","SOLUSD",1730069102014,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730069102238,8.77286697,177.67,177.63,2.25455439]
["bitfinex","SOLUSD",1730069102543,8.77286697,177.67,177.64,2.25455439]
["bitfinex","SOLUSD",1730069102714,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730069103042,8.77286697,177.67,177.63,2.25454648]
["bitfinex","SOLUSD",1730069103238,5.6275,177.7,177.64,2.25454648]
["bitfinex","SOLUSD",1730069103442,5.6275,177.7,177.63,8.77286697]
["bitfinex","SOLUSD",1730069103738,22.0268,177.72,177.6,15.1827]
["bitfinex","SOLUSD",1730069103739,8.77286697,177.68,177.64,2.25452147]
["bitfinex","SOLUSD",1730069103937,8.77286697,177.68,177.64,2.25456068]
["bitfinex","SOLUSD",1730069104237,8.77286697,177.68,177.62,8.77286697]
["bitfinex","SOLUSD",1730069104422,8.77286697,177.68,177.63,2.25455522]
["bitfinex","SOLUSD",1730069104611,8.77286697,177.68,177.62,8.77286697]
["bitfinex","SOLUSD",1730069104612,8.77286697,177.67,177.64,2.25455522]
["bitfinex","SOLUSD",1730069104911,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730069105113,8.77286697,177.67,177.63,2.25456651]
["bitfinex","SOLUSD",1730069105324,8.77286697,177.67,177.64,2.25456651]
["bitfinex","SOLUSD",1730069105524,8.77286697,177.67,177.62,8.77286697]
["bitfinex","SOLUSD",1730069105730,8.77286697,177.67,177.63,2.25458611]
["bitfinex","SOLUSD",1730069105934,8.77286697,177.67,177.64,2.25458611]
["bitfinex","SOLUSD",1730069106113,8.77286697,177.68,177.62,8.77286697]
["bitfinex","SOLUSD",1730069106313,5.6272,177.71,177.64,8.77286697]
["bitfinex","SOLUSD",1730069106514,8.77286697,177.69,177.64,8.77286697]
["bitfinex","SOLUSD",1730069106942,8.77286697,177.72,177.66,8.77286697]
["bitfinex","SOLUSD",1730069107229,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730069107817,14.39936697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730069108333,8.77286697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069108938,8.77286697,177.72,177.66,8.77286697]
["bitfinex","SOLUSD",1730069109238,8.77286697,177.68,177.67,2.25423297]
["bitfinex","SOLUSD",1730069109437,8.77286697,177.68,177.63,8.77286697]
["bitfinex","SOLUSD",1730069109610,8.77286697,177.68,177.64,2.25437759]
["bitfinex","SOLUSD",1730069109814,8.77286697,177.68,177.65,2.25437759]
["bitfinex","SOLUSD",1730069110014,8.77286697,177.68,177.62,28.77286697]
["bitfinex","SOLUSD",1730069110214,8.77286697,177.68,177.63,2.25446305]
["bitfinex","SOLUSD",1730069110414,8.77286697,177.68,177.64,2.25446305]
["bitfinex","SOLUSD",1730069110614,8.77286697,177.68,177.62,20.0]
["bitfinex","SOLUSD",1730069110615,8.77286697,177.67,177.65,2.25446305]
["bitfinex","SOLUSD",1730069110842,8.77286697,177.67,177.62,28.77286697]
["bitfinex","SOLUSD",1730069111036,8.77286697,177.68,177.63,2.25446263]
["bitfinex","SOLUSD",1730069111245,8.77286697,177.68,177.62,28.77286697]
["bitfinex","SOLUSD",1730069111421,8.77286697,177.68,177.64,2.25446284]
["bitfinex","SOLUSD",1730069111621,8.77286697,177.68,177.65,2.25446263]
["bitfinex","SOLUSD",1730069111832,8.77286697,177.68,177.62,28.77286697]
["bitfinex","SOLUSD",1730069112031,8.77286697,177.68,177.63,2.25446305]
["bitfinex","SOLUSD",1730069112222,8.77286697,177.68,177.64,2.25446305]
["bitfinex","SOLUSD",1730069112418,8.77286697,177.68,177.65,2.25446305]
["bitfinex","SOLUSD",1730069112644,8.77286697,177.68,177.62,28.77286697]
["bitfinex","SOLUSD",1730069112823,8.77286697,177.68,177.63,2.25444345]
["bitfinex","SOLUSD",1730069113024,8.77286697,177.68,177.64,2.25444345]
["bitfinex","SOLUSD",1730069113237,8.77286697,177.68,177.65,2.25444345]
["bitfinex","SOLUSD",1730069113438,8.77286697,177.68,177.62,28.77286697]
["bitfinex","SOLUSD",1730069113643,8.77286697,177.68,177.63,2.25444313]
["bitfinex","SOLUSD",1730069113945,8.77286697,177.68,177.64,2.25444313]
["bitfinex","SOLUSD",1730069114145,8.77286697,177.68,177.65,2.25444313]
["bitfinex","SOLUSD",1730069114322,8.77286697,177.68,177.62,28.77286697]
["bitfinex","SOLUSD",1730069114523,8.77286697,177.68,177.63,11.0272905]
["bitfinex","SOLUSD",1730069114732,8.77286697,177.68,177.64,2.25442353]
["bitfinex","SOLUSD",1730069114918,8.77286697,177.68,177.65,2.25442353]
["bitfinex","SOLUSD",1730069115112,8.77286697,177.68,177.63,8.77286697]
["bitfinex","SOLUSD",1730069115318,8.77286697,177.68,177.64,2.25441351]
["bitfinex","SOLUSD",1730069115547,8.77286697,177.68,177.65,2.25441351]
["bitfinex","SOLUSD",1730069115746,8.77286697,177.68,177.66,3.21295951]
["bitfinex","SOLUSD",1730069115930,8.77286697,177.68,177.66,0.958546]
["bitfinex","SOLUSD",1730069116236,5.6275,177.7,177.66,0.958546]
["bitfinex","SOLUSD",1730069116542,8.77286697,177.69,177.66,0.958546]
["bitfinex","SOLUSD",1730069117444,20.0,177.75,177.66,0.958546]
["bitfinex","SOLUSD",1730069117662,8.77286697,177.72,177.66,9.73141297]
["bitfinex","SOLUSD",1730069117824,8.77286697,177.72,177.67,2.25423351]
["bitfinex","SOLUSD",1730069118024,8.77286697,177.72,177.66,9.73141297]
["bitfinex","SOLUSD",1730069118221,8.77286697,177.72,177.67,2.25425599]
["bitfinex","SOLUSD",1730069118447,8.77286697,177.71,177.66,9.73141297]
["bitfinex","SOLUSD",1730069118643,8.77286697,177.71,177.67,2.25424885]
["bitfinex","SOLUSD",1730069118861,8.77286697,177.71,177.66,9.73141297]
["bitfinex","SOLUSD",1730069119151,8.77286697,177.73,177.67,8.77286697]
["bitfinex","SOLUSD",1730069120547,14.39936697,177.73,177.67,8.77286697]
["bitfinex","SOLUSD",1730069121240,14.39936697,177.73,177.66,0.958546]
["bitfinex","SOLUSD",1730069121241,14.39936697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730069123848,14.39936697,177.73,177.67,8.77286697]
["bitfinex","SOLUSD",1730069125023,6.51296582,177.76,177.71,8.77286697]
["bitfinex","SOLUSD",1730069125224,22.8122,177.81,177.72,8.77286697]
["bitfinex","SOLUSD",1730069125421,8.77286697,177.78,177.72,8.77286697]
["bitfinex","SOLUSD",1730069130830,8.77286697,177.77,177.69,44.027864]
["bitfinex","SOLUSD",1730069131150,8.77286697,177.77,177.71,8.77286697]
["bitfinex","SOLUSD",1730069135054,8.77286697,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730069137840,8.77286697,177.76,177.71,2.25348097]
["bitfinex","SOLUSD",1730069138042,8.77286697,177.76,177.7,2.25348097]
["bitfinex","SOLUSD",1730069138248,8.77286697,177.76,177.71,11.02634794]
["bitfinex","SOLUSD",1730069138449,8.77286697,177.76,177.71,8.77286697]
["bitfinex","SOLUSD",1730069139736,8.77286697,177.77,177.71,8.77286697]
["bitfinex","SOLUSD",1730069143631,8.77286697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069143837,8.77286697,177.71,177.67,2.25372699]
["bitfinex","SOLUSD",1730069145060,8.77286697,177.71,177.66,9.73141297]
["bitfinex","SOLUSD",1730069145254,8.77286697,177.71,177.67,2.2538072]
["bitfinex","SOLUSD",1730069145644,8.77286697,177.7,177.67,2.2538072]
["bitfinex","SOLUSD",1730069145840,8.77286697,177.7,177.66,3.2123532]
["bitfinex","SOLUSD",1730069146450,8.77286697,177.7,177.66,0.958546]
["bitfinex","SOLUSD",1730069146660,8.77286697,177.68,177.66,0.958546]
["bitfinex","SOLUSD",1730069146834,8.77286697,177.67,177.66,0.958546]
["bitfinex","SOLUSD",1730069147035,38.77286697,177.67,177.66,0.958546]
["bitfinex","SOLUSD",1730069147261,30.0,177.67,177.66,0.958546]
["bitfinex","SOLUSD",1730069147561,38.77286697,177.67,177.66,0.958546]
["bitfinex","SOLUSD",1730069153262,44.40126697,177.67,177.66,0.958546]
["bitfinex","SOLUSD",1730069155767,64.40126697,177.67,177.66,0.958546]
["bitfinex","SOLUSD",1730069156959,44.40126697,177.67,177.66,0.958546]
["bitfinex","SOLUSD",1730069157144,38.77286697,177.67,177.66,0.958546]
["bitfinex","SOLUSD",1730069158465,30.0,177.67,177.66,0.958546]
["bitfinex","SOLUSD",1730069160455,30.0,177.67,177.66,9.73141297]
["bitfinex","SOLUSD",1730069161169,5.6262,177.74,177.66,9.73141297]
["bitfinex","SOLUSD",1730069161389,5.6259,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730069161561,30.0,177.71,177.7,8.77286697]
["bitfinex","SOLUSD",1730069164561,30.0,177.71,177.67,15.4206]
["bitfinex","SOLUSD",1730069164766,30.0,177.71,177.69,8.77286697]
["bitfinex","SOLUSD",1730069166165,30.0,177.71,177.67,15.4206]
["bitfinex","SOLUSD",1730069166382,30.0,177.71,177.66,0.958546]
["bitfinex","SOLUSD",1730069166570,30.0,177.71,177.69,8.77286697]
["bitfinex","SOLUSD",1730069166966,30.0,177.71,177.7,8.77286697]
["bitfinex","SOLUSD",1730069169267,14.39876697,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730069171156,8.77286697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730069172380,30.0,177.71,177.7,8.77286697]
["bitfinex","SOLUSD",1730069173077,30.0,177.71,177.69,8.77286697]
["bitfinex","SOLUSD",1730069173381,30.0,177.7,177.69,8.77286697]
["bitfinex","SOLUSD",1730069174184,30.0,177.7,177.68,8.77286697]
["bitfinex","SOLUSD",1730069174480,30.0,177.7,177.69,8.77286697]
["bitfinex","SOLUSD",1730069182385,5.6262,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730069182580,5.6262,177.74,177.7,8.77286697]
["bitfinex","SOLUSD",1730069183289,5.6262,177.74,177.66,0.958546]
["bitfinex","SOLUSD",1730069183467,8.77286697,177.73,177.67,8.77286697]
["bitfinex","SOLUSD",1730069183667,8.77286697,177.71,177.66,9.73141297]
["bitfinex","SOLUSD",1730069183982,8.77286697,177.72,177.66,9.73141297]
["bitfinex","SOLUSD",1730069184293,8.77286697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069185066,14.39966697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069185390,30.0,177.7,177.67,8.77286697]
["bitfinex","SOLUSD",1730069186368,30.0,177.7,177.69,8.77286697]
["bitfinex","SOLUSD",1730069196477,30.0,177.7,177.69,24.72116697]
["bitfinex","SOLUSD",1730069196698,5.6254,177.77,177.69,24.72116697]
["bitfinex","SOLUSD",1730069196900,5.6254,177.77,177.74,8.77286697]
["bitfinex","SOLUSD",1730069198275,6.00100584,177.78,177.75,8.77286697]
["bitfinex","SOLUSD",1730069203783,6.00100584,177.78,177.74,8.77286697]
["bitfinex","SOLUSD",1730069207599,20.0,177.81,177.76,8.77286697]
["bitfinex","SOLUSD",1730069207802,28.77286697,177.81,177.75,8.77286697]
["bitfinex","SOLUSD",1730069208781,34.39706697,177.81,177.75,8.77286697]
["bitfinex","SOLUSD",1730069210984,25.6242,177.81,177.75,8.77286697]
["bitfinex","SOLUSD",1730069211207,5.6237,177.82,177.76,8.77286697]
["bitfinex","SOLUSD",1730069211502,5.6237,177.82,177.77,8.77286697]
["bitfinex","SOLUSD",1730069212313,5.6237,177.82,177.78,8.77286697]
["bitfinex","SOLUSD",1730069212892,5.6237,177.82,177.77,8.77286697]
["bitfinex","SOLUSD",1730069213089,8.77286697,177.78,177.69,15.9483]
["bitfinex","SOLUSD",1730069213294,8.77286697,177.76,177.69,18.20164032]
["bitfinex","SOLUSD",1730069213613,8.77286697,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730069213785,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730069213988,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730069214297,8.77286697,177.73,177.67,11.02655357]
["bitfinex","SOLUSD",1730069215208,8.77286697,177.73,177.68,2.2536866]
["bitfinex","SOLUSD",1730069215402,8.77286697,177.72,177.68,2.2536866]
["bitfinex","SOLUSD",1730069215790,20.0,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730069216100,28.77286697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730069216902,28.77286697,177.76,177.69,8.77286697]
["bitfinex","SOLUSD",1730069216903,8.77286697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730069219193,8.77286697,177.75,177.7,2.25376083]
["bitfinex","SOLUSD",1730069219394,8.77286697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730069219603,8.77286697,177.75,177.7,2.25376061]
["bitfinex","SOLUSD",1730069219801,8.77286697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730069219993,8.77286697,177.75,177.7,2.25376272]
["bitfinex","SOLUSD",1730069220200,8.77286697,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730069220405,8.77286697,177.72,177.69,2.25377935]
["bitfinex","SOLUSD",1730069220610,8.77286697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069220910,8.77286697,177.71,177.68,2.25386184]
["bitfinex","SOLUSD",1730069221111,8.77286697,177.72,177.69,2.25386184]
["bitfinex","SOLUSD",1730069221299,8.77286697,177.71,177.66,0.958546]
["bitfinex","SOLUSD",1730069221504,5.6262,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730069221698,8.77286697,177.74,177.69,11.02673932]
["bitfinex","SOLUSD",1730069221900,14.39876697,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730069222487,8.77286697,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730069222711,8.77286697,177.74,177.69,2.25380291]
["bitfinex","SOLUSD",1730069222908,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730069223601,14.39876697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730069224793,8.77286697,177.74,177.68,8.77286697]
["bitfinex","SOLUSD",1730069224993,8.77286697,177.73,177.69,2.25381059]
["bitfinex","SOLUSD",1730069225212,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730069225514,8.77286697,177.73,177.69,2.2538504]
["bitfinex","SOLUSD",1730069225711,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730069225894,20.0,177.76,177.69,2.2538504]
["bitfinex","SOLUSD",1730069225895,8.77286697,177.72,177.69,2.2538504]
["bitfinex","SOLUSD",1730069226096,8.77286697,177.71,177.66,9.73141297]
["bitfinex","SOLUSD",1730069226297,8.77286697,177.71,177.67,2.25387906]
["bitfinex","SOLUSD",1730069226509,8.77286697,177.71,177.68,2.25387906]
["bitfinex","SOLUSD",1730069226705,8.77286697,177.71,177.69,2.25387906]
["bitfinex","SOLUSD",1730069226893,8.77286697,177.71,177.66,0.958546]
["bitfinex","SOLUSD",1730069227099,8.77286697,177.71,177.67,2.25388311]
["bitfinex","SOLUSD",1730069227314,8.77286697,177.71,177.68,2.25388311]
["bitfinex","SOLUSD",1730069227517,8.77286697,177.71,177.69,2.25388311]
["bitfinex","SOLUSD",1730069227719,8.77286697,177.71,177.66,0.958546]
["bitfinex","SOLUSD",1730069228015,8.77286697,177.7,177.67,2.25387331]
["bitfinex","SOLUSD",1730069228225,8.77286697,177.69,177.68,2.25387331]
["bitfinex","SOLUSD",1730069228429,8.77286697,177.7,177.66,0.958546]
["bitfinex","SOLUSD",1730069228710,8.77286697,177.7,177.67,2.25405672]
["bitfinex","SOLUSD",1730069228894,8.77286697,177.7,177.66,0.958546]
["bitfinex","SOLUSD",1730069229095,8.77286697,177.7,177.67,2.25404505]
["bitfinex","SOLUSD",1730069229298,8.77286697,177.7,177.66,0.958546]
["bitfinex","SOLUSD",1730069229513,8.77286697,177.7,177.67,2.25406052]
["bitfinex","SOLUSD",1730069229694,8.77286697,177.7,177.66,0.958546]
["bitfinex","SOLUSD",1730069229899,8.77286697,177.7,177.67,2.25406031]
["bitfinex","SOLUSD",1730069230099,8.77286697,177.7,177.66,0.958546]
["bitfinex","SOLUSD",1730069230314,8.77286697,177.7,177.67,2.25406052]
["bitfinex","SOLUSD",1730069230512,8.77286697,177.7,177.66,0.958546]
["bitfinex","SOLUSD",1730069230725,8.77286697,177.7,177.67,2.25406031]
["bitfinex","SOLUSD",1730069231014,8.77286697,177.7,177.66,0.958546]
["bitfinex","SOLUSD",1730069231315,8.77286697,177.7,177.67,2.25406031]
["bitfinex","SOLUSD",1730069231512,8.77286697,177.7,177.66,0.958546]
["bitfinex","SOLUSD",1730069231713,8.77286697,177.7,177.67,2.25406052]
["bitfinex","SOLUSD",1730069231904,8.77286697,177.7,177.66,0.958546]
["bitfinex","SOLUSD",1730069232105,8.77286697,177.7,177.67,2.25407043]
["bitfinex","SOLUSD",1730069232410,8.77286697,177.7,177.66,0.958546]
["bitfinex","SOLUSD",1730069232606,8.77286697,177.7,177.67,2.25407064]
["bitfinex","SOLUSD",1730069232801,15.5998,177.74,177.67,2.25407064]
["bitfinex","SOLUSD",1730069232802,20.0,177.73,177.67,8.77286697]
["bitfinex","SOLUSD",1730069232994,20.0,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730069233510,8.77286697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069233707,8.77286697,177.72,177.68,2.25400432]
["bitfinex","SOLUSD",1730069233897,14.39976697,177.72,177.66,9.73141297]
["bitfinex","SOLUSD",1730069234217,14.39976697,177.72,177.67,2.25407358]
["bitfinex","SOLUSD",1730069234517,14.39976697,177.72,177.66,9.73141297]
["bitfinex","SOLUSD",1730069234700,14.39976697,177.72,177.67,2.2541123]
["bitfinex","SOLUSD",1730069234899,14.39976697,177.72,177.66,9.73141297]
["bitfinex","SOLUSD",1730069235101,14.39976697,177.72,177.67,2.25409153]
["bitfinex","SOLUSD",1730069235302,14.39976697,177.72,177.66,9.73141297]
["bitfinex","SOLUSD",1730069235503,14.39976697,177.72,177.67,2.25409174]
["bitfinex","SOLUSD",1730069235702,14.39976697,177.72,177.66,9.73141297]
["bitfinex","SOLUSD",1730069235902,8.77286697,177.72,177.67,11.02695871]
["bitfinex","SOLUSD",1730069236109,8.77286697,177.72,177.67,8.77286697]
["bitfinex","SOLUSD",1730069238708,8.77286697,177.72,177.66,9.73141297]
["bitfinex","SOLUSD",1730069238709,8.77286697,177.71,177.66,9.73141297]
["bitfinex","SOLUSD",1730069239303,8.77286697,177.69,177.66,0.958546]
["bitfinex","SOLUSD",1730069239621,5.6259,177.75,177.68,8.77286697]
["bitfinex","SOLUSD",1730069239800,8.77286697,177.73,177.68,8.77286697]
["bitfinex","SOLUSD",1730069240002,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730069240209,25.6252,177.77,177.7,8.77286697]
["bitfinex","SOLUSD",1730069240393,20.0,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730069241030,20.0,177.75,177.71,8.77286697]
["bitfinex","SOLUSD",1730069242299,25.626,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730069244018,8.77286697,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730069245098,5.6265,177.73,177.69,8.77286697]
["bitfinex","SOLUSD",1730069246017,5.6261,177.74,177.69,8.77286697]
["bitfinex","SOLUSD",1730069246217,5.6261,177.74,177.7,8.77286697]
["bitfinex","SOLUSD",1730069246607,8.77286697,177.76,177.67,2.25392813]
["bitfinex","SOLUSD",1730069246608,6.6002,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730069246910,6.6002,177.78,177.74,8.77286697]
["bitfinex","SOLUSD",1730069247810,5.6253,177.77,177.74,8.77286697]
["bitfinex","SOLUSD",1730069247993,5.6253,177.77,177.67,16.3202]
["bitfinex","SOLUSD",1730069248198,5.6253,177.77,177.73,8.77286697]
["bitfinex","SOLUSD",1730069248595,5.6253,177.77,177.67,16.3202]
["bitfinex","SOLUSD",1730069248798,8.77286697,177.76,177.7,8.77286697]
["bitfinex","SOLUSD",1730069249727,5.6258,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730069251518,14.39866697,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730069252226,14.39866697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730069252615,5.6258,177.75,177.7,8.77286697]
["bitfinex","SOLUSD",1730069256437,14.39866697,177.75,177.69,8.77286697]
["bitfinex","SOLUSD",1730069261130,5.6252,177.77,177.7,8.77286697]
["bitfinex","SOLUSD",1730069261325,5.6252,177.77,177.67,16.3202]
["bitfinex","SOLUSD",1730069261326,5.6252,177.77,177.72,8.77286697]
["bitfinex","SOLUSD",1730069262621,5.6252,177.77,177.73,8.77286697]
["bitfinex","SOLUSD",1730069262926,20.0,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730069264024,5.6249,177.78,177.75,8.77286697]
["bitfinex","SOLUSD",1730069265912,5.6239,177.81,177.77,8.77286697]
["bitfinex","SOLUSD",1730069266220,31.36776697,177.86,177.8,8.77286697]
["bitfinex","SOLUSD",1730069266530,31.36776697,177.86,177.79,8.77286697]
["bitfinex","SOLUSD",1730069266531,8.77286697,177.85,177.79,8.77286697]
["bitfinex","SOLUSD",1730069267117,14.39556697,177.85,177.79,8.77286697]
["bitfinex","SOLUSD",1730069267530,20.0,177.84,177.79,8.77286697]
["bitfinex","SOLUSD",1730069267731,20.0,177.84,177.8,8.77286697]
["bitfinex","SOLUSD",1730069268309,5.6227,177.85,177.8,8.77286697]
["bitfinex","SOLUSD",1730069268615,5.6227,177.85,177.81,8.77286697]
["bitfinex","SOLUSD",1730069268826,8.77286697,177.84,177.77,2.25298773]
["bitfinex","SOLUSD",1730069269037,8.77286697,177.83,177.77,8.77286697]
["bitfinex","SOLUSD",1730069270636,5.6236,177.82,177.77,8.77286697]
["bitfinex","SOLUSD",1730069272734,8.77286697,177.81,177.73,20.0]
["bitfinex","SOLUSD",1730069273032,8.77286697,177.81,177.76,8.77286697]
["bitfinex","SOLUSD",1730069273240,14.39646697,177.82,177.77,8.77286697]
["bitfinex","SOLUSD",1730069276344,5.6236,177.82,177.78,8.77286697]
["bitfinex","SOLUSD",1730069277043,20.0,177.83,177.78,8.77286697]
["bitfinex","SOLUSD",1730069277245,25.6233,177.83,177.78,8.77286697]
["bitfinex","SOLUSD",1730069278217,34.39616697,177.83,177.78,8.77286697]
["bitfinex","SOLUSD",1730069280138,34.39616697,177.83,177.77,8.77286697]
["bitfinex","SOLUSD",1730069280852,25.6233,177.83,177.81,8.77286697]
["bitfinex","SOLUSD",1730069281030,5.6223,177.86,177.81,8.77286697]
["bitfinex","SOLUSD",1730069281231,5.6217,177.88,177.85,8.77286697]
["bitfinex","SOLUSD",1730069281430,6.5737507,177.89,177.79,23.776884]
["bitfinex","SOLUSD",1730069281431,12.1952507,177.89,177.79,23.776884]
["bitfinex","SOLUSD",1730069281656,12.1952507,177.89,177.87,8.77286697]
["bitfinex","SOLUSD",1730069281948,30.0,177.88,177.87,8.77286697]
["bitfinex","SOLUSD",1730069282255,5.6215,177.89,177.87,8.77286697]
["bitfinex","SOLUSD",1730069283249,25.6205,177.92,177.86,8.77286697]
["bitfinex","SOLUSD",1730069283457,20.0,177.9,177.79,23.776884]
["bitfinex","SOLUSD",1730069283637,20.0,177.9,177.85,8.77286697]
["bitfinex","SOLUSD",1730069284059,20.0,177.9,177.79,23.776884]
["bitfinex","SOLUSD",1730069284060,8.77286697,177.89,177.79,23.776884]
["bitfinex","SOLUSD",1730069284351,8.77286697,177.87,177.81,8.77286697]
["bitfinex","SOLUSD",1730069284532,8.77286697,177.86,177.8,8.77286697]
["bitfinex","SOLUSD",1730069285058,8.77286697,177.85,177.8,8.77286697]
["bitfinex","SOLUSD",1730069285357,5.6233,177.83,177.78,24.48966697]
["bitfinex","SOLUSD",1730069285543,25.622,177.87,177.79,8.77286697]
["bitfinex","SOLUSD",1730069285751,8.77286697,177.85,177.8,8.77286697]
["bitfinex","SOLUSD",1730069285932,5.622,177.87,177.83,8.77286697]
["bitfinex","SOLUSD",1730069286134,25.6218,177.88,177.84,8.77286697]
["bitfinex","SOLUSD",1730069286344,5.6218,177.88,177.86,8.77286697]
["bitfinex","SOLUSD",1730069286548,5.6218,177.88,177.85,8.77286697]
["bitfinex","SOLUSD",1730069287047,5.6218,177.88,177.86,8.77286697]
["bitfinex","SOLUSD",1730069287354,5.6211,177.9,177.86,8.77286697]
["bitfinex","SOLUSD",1730069287858,20.0,177.89,177.85,8.77286697]
["bitfinex","SOLUSD",1730069289055,14.39456697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730069289253,8.77286697,177.86,177.81,8.77286697]
["bitfinex","SOLUSD",1730069289630,8.77286697,177.86,177.8,8.77286697]
["bitfinex","SOLUSD",1730069290460,14.39546697,177.86,177.81,8.77286697]
["bitfinex","SOLUSD",1730069290835,5.6217,177.88,177.84,8.77286697]
["bitfinex","SOLUSD",1730069291733,25.6214,177.89,177.84,8.77286697]
["bitfinex","SOLUSD",1730069292862,34.39426697,177.89,177.84,8.77286697]
["bitfinex","SOLUSD",1730069294873,34.39426697,177.89,177.78,15.7168]
["bitfinex","SOLUSD",1730069295051,34.39426697,177.89,177.83,8.77286697]
["bitfinex","SOLUSD",1730069295858,25.6214,177.89,177.84,8.77286697]
["bitfinex","SOLUSD",1730069296053,25.6214,177.89,177.85,8.77286697]
["bitfinex","SOLUSD",1730069298364,20.0,177.9,177.87,8.77286697]
["bitfinex","SOLUSD",1730069298667,5.621,177.91,177.87,8.77286697]
["bitfinex","SOLUSD",1730069299241,25.6205,177.92,177.87,8.77286697]
["bitfinex","SOLUSD",1730069299442,8.77286697,177.91,177.85,8.77286697]
["bitfinex","SOLUSD",1730069300760,14.39376697,177.91,177.85,8.77286697]
["bitfinex","SOLUSD",1730069300943,5.6209,177.91,177.86,8.77286697]
["bitfinex","SOLUSD",1730069301354,25.6206,177.92,177.87,8.77286697]
["bitfinex","SOLUSD",1730069301558,20.0,177.92,177.89,8.77286697]
["bitfinex","SOLUSD",1730069301844,20.0,177.94,177.89,8.77286697]
["bitfinex","SOLUSD",1730069302042,15.3445964,177.95,177.89,8.77286697]
["bitfinex","SOLUSD",1730069303163,5.6199,177.94,177.89,8.77286697]
["bitfinex","SOLUSD",1730069303363,20.0,177.93,177.89,8.77286697]
["bitfinex","SOLUSD",1730069303567,20.0,177.94,177.89,8.77286697]
["bitfinex","SOLUSD",1730069304248,20.0,177.94,177.9,8.77286697]
["bitfinex","SOLUSD",1730069305458,20.0,177.94,177.92,8.77286697]
["bitfinex","SOLUSD",1730069305851,6.57172943,177.95,177.93,8.77286697]
["bitfinex","SOLUSD",1730069306039,6.57172943,177.95,177.94,8.77286697]
["bitfinex","SOLUSD",1730069307156,6.57172943,177.95,177.9,16.1536]
["bitfinex","SOLUSD",1730069307351,6.57172943,177.95,177.93,8.77286697]
["bitfinex","SOLUSD",1730069308967,6.57172943,177.95,177.9,16.1536]
["bitfinex","SOLUSD",1730069309144,6.57172943,177.95,177.93,8.77286697]
["bitfinex","SOLUSD",1730069312371,6.57172943,177.95,177.94,8.77286697]
["bitfinex","SOLUSD",1730069314468,0.4323194,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730069314844,0.4323194,177.99,177.95,8.77286697]
["bitfinex","SOLUSD",1730069315357,0.4323194,177.99,177.96,8.77286697]
["bitfinex","SOLUSD",1730069316268,0.4323194,177.99,177.98,8.77286697]
["bitfinex","SOLUSD",1730069318472,0.4323194,177.99,177.97,8.77286697]
["bitfinex","SOLUSD",1730069320955,0.4323194,177.99,177.93,35.09146788]
["bitfinex","SOLUSD",1730069320956,0.4323194,177.99,177.98,8.77286697]
["bitfinex","SOLUSD",1730069321569,0.4323194,177.99,177.98,32.54975097]
["bitfinex","SOLUSD",1730069322955,0.4323194,177.99,177.98,32.67524097]
["bitfinex","SOLUSD",1730069323172,0.4323194,177.99,177.98,52.80073097]
["bitfinex","SOLUSD",1730069323873,0.4323194,177.99,177.98,43.902374]
["bitfinex","SOLUSD",1730069324076,0.4323194,177.99,177.96,16.4203]
["bitfinex","SOLUSD",1730069324278,0.4323194,177.99,177.98,8.77286697]
["bitfinex","SOLUSD",1730069326678,0.4323194,177.99,177.96,16.4203]
["bitfinex","SOLUSD",1730069326894,0.4323194,177.99,177.98,8.77286697]
["bitfinex","SOLUSD",1730069327177,0.4323194,177.99,177.96,16.4203]
["bitfinex","SOLUSD",1730069327356,0.4323194,177.99,177.98,8.77286697]
["bitfinex","SOLUSD",1730069338789,0.4323194,177.99,177.97,8.77286697]
["bitfinex","SOLUSD",1730069339486,0.4323194,177.99,177.95,8.77286697]
["bitfinex","SOLUSD",1730069339677,0.4323194,177.99,177.96,8.77286697]
["bitfinex","SOLUSD",1730069340309,0.4323194,177.99,177.95,8.77286697]
["bitfinex","SOLUSD",1730069340601,0.4323194,177.99,177.96,8.77286697]
["bitfinex","SOLUSD",1730069341867,0.4323194,177.99,177.95,8.77286697]
["bitfinex","SOLUSD",1730069345498,0.4323194,177.99,177.96,8.77286697]
["bitfinex","SOLUSD",1730069346594,0.4323194,177.99,177.97,8.77286697]
["bitfinex","SOLUSD",1730069347005,0.4323194,177.99,177.98,8.77286697]
["bitfinex","SOLUSD",1730069348397,0.4323194,177.99,177.98,74.57363097]
["bitfinex","SOLUSD",1730069348598,0.04797235,178.04,178.03,32.80073097]
["bitfinex","SOLUSD",1730069349598,0.04797235,178.04,177.99,20.0]
["bitfinex","SOLUSD",1730069349896,0.04797235,178.04,178.03,8.77286697]
["bitfinex","SOLUSD",1730069350277,0.04797235,178.04,178.03,32.80073097]
["bitfinex","SOLUSD",1730069350681,0.04797235,178.04,178.03,52.80073097]
["bitfinex","SOLUSD",1730069352099,0.04797235,178.04,178.03,52.90073097]
["bitfinex","SOLUSD",1730069353099,0.04797235,178.04,178.03,44.027864]
["bitfinex","SOLUSD",1730069353299,0.04797235,178.04,178.03,52.80073097]
["bitfinex","SOLUSD",1730069354394,8.90265522,178.1,178.03,52.80073097]
["bitfinex","SOLUSD",1730069354395,8.90265522,178.1,178.04,0.1]
["bitfinex","SOLUSD",1730069354592,8.90265522,178.1,178.09,32.54975097]
["bitfinex","SOLUSD",1730069357297,8.90265522,178.1,178.09,32.80073097]
["bitfinex","SOLUSD",1730069361200,8.90265522,178.1,178.09,32.54975097]
["bitfinex","SOLUSD",1730069383826,8.90265522,178.1,178.08,8.77286697]
["bitfinex","SOLUSD",1730069385924,8.90265522,178.1,178.06,20.12549]
["bitfinex","SOLUSD",1730069386224,8.90265522,178.1,178.08,8.77286697]
["bitfinex","SOLUSD",1730069386725,8.90265522,178.1,178.08,20.0]
["bitfinex","SOLUSD",1730069386913,8.90265522,178.1,178.08,28.77286697]
["bitfinex","SOLUSD",1730069388824,8.90265522,178.1,178.09,8.77286697]
["bitfinex","SOLUSD",1730069389429,8.90265522,178.1,178.09,32.54975097]
["bitfinex","SOLUSD",1730069396428,8.90265522,178.1,178.09,23.776884]
["bitfinex","SOLUSD",1730069396731,8.90265522,178.1,178.09,32.54975097]
["bitfinex","SOLUSD",1730069400829,8.90265522,178.1,178.03,16.6654]
["bitfinex","SOLUSD",1730069401030,17.67552219,178.1,178.05,8.77286697]
["bitfinex","SOLUSD",1730069401238,8.90265522,178.1,178.05,8.77286697]
["bitfinex","SOLUSD",1730069401813,8.90265522,178.1,178.03,16.6654]
["bitfinex","SOLUSD",1730069401814,17.67552219,178.1,178.03,16.6654]
["bitfinex","SOLUSD",1730069402013,17.67552219,178.1,178.05,8.77286697]
["bitfinex","SOLUSD",1730069402329,8.90265522,178.1,178.05,8.77286697]
["bitfinex","SOLUSD",1730069403221,8.90265522,178.1,178.06,8.77286697]
["bitfinex","SOLUSD",1730069403419,8.90265522,178.1,178.08,8.77286697]
["bitfinex","SOLUSD",1730069403632,8.90265522,178.1,178.09,8.77286697]
["bitfinex","SOLUSD",1730069405117,8.90265522,178.1,178.09,32.80073097]
["bitfinex","SOLUSD",1730069406223,8.90265522,178.1,178.09,35.04942663]
["bitfinex","SOLUSD",1730069406830,8.90265522,178.1,178.09,35.04944369]
["bitfinex","SOLUSD",1730069407129,8.90265522,178.1,178.09,32.80073097]
["bitfinex","SOLUSD",1730069407313,8.90265522,178.1,178.09,35.04944369]
["bitfinex","SOLUSD",1730069414621,8.90265522,178.1,178.09,32.80073097]
["bitfinex","SOLUSD",1730069414821,8.90265522,178.1,178.09,35.04949802]
["bitfinex","SOLUSD",1730069416335,8.90265522,178.1,178.09,35.02498802]
["bitfinex","SOLUSD",1730069421551,8.90265522,178.1,178.09,55.04949802]
["bitfinex","SOLUSD",1730069422545,8.90265522,178.1,178.09,90.24080861]
["bitfinex","SOLUSD",1730069423822,8.90265522,178.1,178.09,55.14934073]
["bitfinex","SOLUSD",1730069424236,8.40265522,178.1,178.09,90.24080861]
["bitfinex","SOLUSD",1730069424832,8.40265522,178.1,178.09,55.14934073]
["bitfinex","SOLUSD",1730069425237,0.34221216,178.13,178.12,0.1]
["bitfinex","SOLUSD",1730069425442,0.34221216,178.13,178.12,55.14934073]
["bitfinex","SOLUSD",1730069425640,0.34221216,178.13,178.12,46.37647376]
["bitfinex","SOLUSD",1730069425947,0.34221216,178.13,178.12,55.14934073]
["bitfinex","SOLUSD",1730069426627,0.34221216,178.13,178.12,55.14899771]
["bitfinex","SOLUSD",1730069430328,0.34221216,178.13,178.12,55.14890861]
["bitfinex","SOLUSD",1730069434155,0.34221216,178.13,178.12,52.80073097]
["bitfinex","SOLUSD",1730069434461,0.34221216,178.13,178.12,55.04899575]
["bitfinex","SOLUSD",1730069435834,0.34221216,178.13,178.12,2.24826478]
["bitfinex","SOLUSD",1730069436053,0.34221216,178.13,178.12,8.77286697]
["bitfinex","SOLUSD",1730069437131,0.34221216,178.13,178.12,32.54975097]
["bitfinex","SOLUSD",1730069437836,0.34221216,178.13,178.12,35.04920176]
["bitfinex","SOLUSD",1730069438033,0.34221216,178.13,178.12,26.27633479]
["bitfinex","SOLUSD",1730069438232,0.34221216,178.13,178.12,35.04920176]
["bitfinex","SOLUSD",1730069442149,0.34221216,178.13,178.12,32.80073097]
["bitfinex","SOLUSD",1730069442355,0.34221216,178.13,178.12,35.04920679]
["bitfinex","SOLUSD",1730069445757,0.34221216,178.13,178.12,35.04919143]
["bitfinex","SOLUSD",1730069449553,0.34221216,178.13,178.12,35.04917196]
["bitfinex","SOLUSD",1730069450355,0.34221216,178.13,178.12,26.27630499]
["bitfinex","SOLUSD",1730069450753,0.34221216,178.13,178.12,35.04917196]
["bitfinex","SOLUSD",1730069453252,0.34221216,178.13,178.12,2.24846608]
["bitfinex","SOLUSD",1730069454144,0.34221216,178.13,178.09,7.41671581]
["bitfinex","SOLUSD",1730069454364,0.34221216,178.13,178.1,2.24856674]
["bitfinex","SOLUSD",1730069454542,0.34221216,178.13,178.05,0.1]
["bitfinex","SOLUSD",1730069454543,8.77286697,178.12,178.05,0.1]
["bitfinex","SOLUSD",1730069454867,8.77286697,178.12,178.07,8.77286697]
["bitfinex","SOLUSD",1730069455039,8.77286697,178.12,178.08,2.24873473]
["bitfinex","SOLUSD",1730069455239,8.77286697,178.12,178.09,2.24873473]
["bitfinex","SOLUSD",1730069455462,8.77286697,178.12,178.1,2.24873473]
["bitfinex","SOLUSD",1730069455666,8.77286697,178.12,178.07,8.77286697]
["bitfinex","SOLUSD",1730069455859,8.77286697,178.12,178.08,2.24873798]
["bitfinex","SOLUSD",1730069456164,8.77286697,178.12,178.09,2.24873798]
["bitfinex","SOLUSD",1730069456343,8.77286697,178.12,178.1,2.24873798]
["bitfinex","SOLUSD",1730069456544,8.77286697,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1730069456755,8.77286697,178.12,178.09,2.24874751]
["bitfinex","SOLUSD",1730069456957,9.11507913,178.13,178.08,23.776884]
["bitfinex","SOLUSD",1730069457167,0.34221216,178.13,178.1,8.77286697]
["bitfinex","SOLUSD",1730069457364,0.34221216,178.13,178.12,32.54975097]
["bitfinex","SOLUSD",1730069457547,0.34221216,178.13,178.12,35.04919028]
["bitfinex","SOLUSD",1730069458959,0.34221216,178.13,178.12,34.79821028]
["bitfinex","SOLUSD",1730069459152,0.34221216,178.13,178.12,2.24845931]
["bitfinex","SOLUSD",1730069459349,0.34221216,178.13,178.11,8.77286697]
["bitfinex","SOLUSD",1730069459745,0.34221216,178.13,178.05,20.0]
["bitfinex","SOLUSD",1730069459961,0.34221216,178.13,178.04,16.5007]
["bitfinex","SOLUSD",1730069459962,0.34221216,178.13,178.09,8.77286697]
["bitfinex","SOLUSD",1730069460170,0.34221216,178.13,178.1,2.2486344]
["bitfinex","SOLUSD",1730069460344,9.11507913,178.13,178.09,20.0]
["bitfinex","SOLUSD",1730069460551,9.11507913,178.13,178.1,2.24871147]
["bitfinex","SOLUSD",1730069460746,9.11507913,178.13,178.04,16.3007]
["bitfinex","SOLUSD",1730069460747,8.77286697,178.11,178.04,16.3007]
["bitfinex","SOLUSD",1730069460942,8.77286697,178.11,178.07,24.027864]
["bitfinex","SOLUSD",1730069461166,8.77286697,178.12,178.08,2.2488691]
["bitfinex","SOLUSD",1730069461366,8.77286697,178.12,178.09,2.2488691]
["bitfinex","SOLUSD",1730069461670,8.77286697,178.12,178.07,32.80073097]
["bitfinex","SOLUSD",1730069461877,8.77286697,178.12,178.08,2.24890312]
["bitfinex","SOLUSD",1730069462173,8.77286697,178.12,178.09,2.24890291]
["bitfinex","SOLUSD",1730069462351,8.77286697,178.12,178.07,32.80073097]
["bitfinex","SOLUSD",1730069462679,8.77286697,178.12,178.08,2.2489027]
["bitfinex","SOLUSD",1730069462972,8.77286697,178.12,178.09,2.2489027]
["bitfinex","SOLUSD",1730069463166,8.77286697,178.12,178.07,32.80073097]
["bitfinex","SOLUSD",1730069463382,8.77286697,178.12,178.08,2.24890124]
["bitfinex","SOLUSD",1730069463669,8.77286697,178.12,178.07,32.80073097]
["bitfinex","SOLUSD",1730069463861,8.77286697,178.12,178.08,2.24889129]
["bitfinex","SOLUSD",1730069464081,8.77286697,178.12,178.09,2.24889129]
["bitfinex","SOLUSD",1730069464264,8.77286697,178.12,178.07,32.80073097]
["bitfinex","SOLUSD",1730069464462,8.77286697,178.12,178.08,2.24890312]
["bitfinex","SOLUSD",1730069464659,8.77286697,178.12,178.09,2.24890312]
["bitfinex","SOLUSD",1730069464867,8.77286697,178.12,178.07,32.80073097]
["bitfinex","SOLUSD",1730069465054,8.77286697,178.12,178.08,2.24890312]
["bitfinex","SOLUSD",1730069465254,8.77286697,178.12,178.09,2.24890312]
["bitfinex","SOLUSD",1730069465454,8.77286697,178.12,178.07,32.80073097]
["bitfinex","SOLUSD",1730069465666,8.77286697,178.12,178.08,2.248905]
["bitfinex","SOLUSD",1730069465855,9.11507913,178.13,178.09,2.248905]
["bitfinex","SOLUSD",1730069466062,9.11507913,178.13,178.07,32.80073097]
["bitfinex","SOLUSD",1730069466264,9.11507913,178.13,178.08,2.24889317]
["bitfinex","SOLUSD",1730069466458,9.11507913,178.13,178.09,2.24889317]
["bitfinex","SOLUSD",1730069466666,9.11507913,178.13,178.08,8.77286697]
["bitfinex","SOLUSD",1730069466874,9.11507913,178.13,178.09,2.24891638]
["bitfinex","SOLUSD",1730069467068,9.11507913,178.13,178.08,8.77286697]
["bitfinex","SOLUSD",1730069467273,9.11507913,178.13,178.09,2.24891628]
["bitfinex","SOLUSD",1730069467575,9.11507913,178.13,178.07,32.80073097]
["bitfinex","SOLUSD",1730069467777,9.11507913,178.13,178.08,2.24889275]
["bitfinex","SOLUSD",1730069467979,9.11507913,178.13,178.09,2.24889275]
["bitfinex","SOLUSD",1730069468277,9.11507913,178.13,178.08,8.77286697]
["bitfinex","SOLUSD",1730069468579,9.11507913,178.13,178.09,2.2489027]
["bitfinex","SOLUSD",1730069468764,9.11507913,178.13,178.08,8.77286697]
["bitfinex","SOLUSD",1730069469072,0.34221216,178.13,178.12,8.77286697]
["bitfinex","SOLUSD",1730069471472,0.34221216,178.13,178.09,24.027864]
["bitfinex","SOLUSD",1730069471782,0.34221216,178.13,178.1,2.24865012]
["bitfinex","SOLUSD",1730069471957,0.34221216,178.13,178.09,32.54975097]
["bitfinex","SOLUSD",1730069472282,0.34221216,178.13,178.1,2.24872784]
["bitfinex","SOLUSD",1730069472573,0.34221216,178.13,178.09,32.54975097]
["bitfinex","SOLUSD",1730069472752,0.34221216,178.13,178.1,2.24874476]
["bitfinex","SOLUSD",1730069472956,0.34221216,178.13,178.09,32.54975097]
["bitfinex","SOLUSD",1730069473256,0.34221216,178.13,178.1,2.24874665]
["bitfinex","SOLUSD",1730069473456,0.34221216,178.13,178.09,32.54975097]
["bitfinex","SOLUSD",1730069473677,0.34221216,178.13,178.1,2.24873139]
["bitfinex","SOLUSD",1730069473976,0.34221216,178.13,178.12,8.77286697]
["bitfinex","SOLUSD",1730069476060,0.34221216,178.13,178.12,34.79826594]
["bitfinex","SOLUSD",1730069476474,0.34221216,178.13,178.12,2.24851497]
["bitfinex","SOLUSD",1730069477466,0.34221216,178.13,178.11,8.77286697]
["bitfinex","SOLUSD",1730069477660,0.34221216,178.13,178.12,8.77286697]
["bitfinex","SOLUSD",1730069479285,0.34221216,178.13,178.12,11.02146919]
["bitfinex","SOLUSD",1730069479872,0.34221216,178.13,178.12,8.77286697]
["bitfinex","SOLUSD",1730069480485,0.34221216,178.13,178.06,0.35098]
["bitfinex","SOLUSD",1730069480683,0.34221216,178.13,178.11,8.77286697]
["bitfinex","SOLUSD",1730069480983,0.34221216,178.13,178.1,8.77286697]
["bitfinex","SOLUSD",1730069481179,0.34221216,178.13,178.11,2.24868604]
["bitfinex","SOLUSD",1730069481360,0.34221216,178.13,178.1,8.77286697]
["bitfinex","SOLUSD",1730069481558,0.34221216,178.13,178.11,2.24868727]
["bitfinex","SOLUSD",1730069481786,0.34221216,178.13,178.11,8.77286697]
["bitfinex","SOLUSD",1730069482077,0.34221216,178.13,178.12,8.77286697]
["bitfinex","SOLUSD",1730069482277,0.34221216,178.13,178.12,32.54975097]
["bitfinex","SOLUSD",1730069484173,0.34221216,178.13,178.12,34.79831159]
["bitfinex","SOLUSD",1730069485364,0.34221216,178.13,178.12,34.7982954]
["bitfinex","SOLUSD",1730069486613,0.34221216,178.13,178.12,34.79829476]
["bitfinex","SOLUSD",1730069488087,0.34221216,178.13,178.12,35.04927476]
["bitfinex","SOLUSD",1730069489464,0.34221216,178.13,178.12,26.27640779]
["bitfinex","SOLUSD",1730069489783,0.34221216,178.13,178.12,35.04927476]
["bitfinex","SOLUSD",1730069493896,0.34221216,178.13,178.12,35.04907778]
["bitfinex","SOLUSD",1730069494121,0.34221216,178.13,178.12,26.02523081]
["bitfinex","SOLUSD",1730069495778,0.34221216,178.13,178.12,34.79809778]
["bitfinex","SOLUSD",1730069496176,0.34221216,178.13,178.12,2.24834681]
["bitfinex","SOLUSD",1730069497493,0.34221216,178.13,178.11,8.77286697]
["bitfinex","SOLUSD",1730069497998,0.34221216,178.13,178.12,2.24855018]
["bitfinex","SOLUSD",1730069499093,0.34221216,178.13,178.12,11.02141715]
["bitfinex","SOLUSD",1730069501388,0.34221216,178.13,178.12,11.02139934]
["bitfinex","SOLUSD",1730069503991,0.34221216,178.13,178.12,11.02147235]
["bitfinex","SOLUSD",1730069505174,0.34221216,178.13,178.12,11.02135204]
["bitfinex","SOLUSD",1730069506319,0.34221216,178.13,178.12,34.79823604]
["bitfinex","SOLUSD",1730069506885,0.34221216,178.13,178.12,35.04921604]
["bitfinex","SOLUSD",1730069510712,0.34221216,178.13,178.12,32.80073097]
["bitfinex","SOLUSD",1730069516112,0.34221216,178.13,178.12,24.027864]
["bitfinex","SOLUSD",1730069516993,0.34221216,178.13,178.12,32.80073097]
["bitfinex","SOLUSD",1730069517791,0.34221216,178.13,178.12,35.04920205]
["bitfinex","SOLUSD",1730069518406,0.34221216,178.13,178.12,26.02535508]
["bitfinex","SOLUSD",1730069519007,0.34221216,178.13,178.05,0.1]
["bitfinex","SOLUSD",1730069519008,0.34221216,178.13,178.11,23.776884]
["bitfinex","SOLUSD",1730069519212,0.34221216,178.13,178.12,26.02543458]
["bitfinex","SOLUSD",1730069520401,0.34221216,178.13,178.12,34.79830155]
["bitfinex","SOLUSD",1730069520902,0.34221216,178.13,178.12,26.02543458]
["bitfinex","SOLUSD",1730069523214,0.34221216,178.13,178.12,2.24855058]
["bitfinex","SOLUSD",1730069524142,9.11507913,178.13,178.05,24.027864]
["bitfinex","SOLUSD",1730069524302,9.11507913,178.13,178.09,0.25098]
["bitfinex","SOLUSD",1730069524501,9.11507913,178.13,178.1,2.2487313]
["bitfinex","SOLUSD",1730069524805,9.11507913,178.13,178.09,0.25098]
["bitfinex","SOLUSD",1730069525214,9.11507913,178.13,178.1,2.24885933]
["bitfinex","SOLUSD",1730069525419,8.77286697,178.12,178.05,20.0]
["bitfinex","SOLUSD",1730069525622,8.77286697,178.11,178.06,2.24886039]
["bitfinex","SOLUSD",1730069525802,8.77286697,178.1,178.07,2.24886039]
["bitfinex","SOLUSD",1730069526109,8.77286697,178.1,178.08,2.24886039]
["bitfinex","SOLUSD",1730069526317,8.77286697,178.11,178.06,8.77286697]
["bitfinex","SOLUSD",1730069526494,8.77286697,178.11,178.07,2.24905485]
["bitfinex","SOLUSD",1730069526696,8.77286697,178.11,178.08,2.24905485]
["bitfinex","SOLUSD",1730069526894,8.77286697,178.11,178.06,8.77286697]
["bitfinex","SOLUSD",1730069526895,14.38756697,178.11,178.06,8.77286697]
["bitfinex","SOLUSD",1730069527111,14.38756697,178.11,178.07,2.24905631]
["bitfinex","SOLUSD",1730069527404,14.38756697,178.11,178.08,2.24905631]
["bitfinex","SOLUSD",1730069527614,5.6147,178.11,178.06,8.77286697]
["bitfinex","SOLUSD",1730069527805,5.6147,178.11,178.07,2.24905631]
["bitfinex","SOLUSD",1730069528010,5.6147,178.11,178.08,2.24905631]
["bitfinex","SOLUSD",1730069528220,5.6147,178.11,178.06,8.77286697]
["bitfinex","SOLUSD",1730069528526,8.77286697,178.11,178.07,2.24905673]
["bitfinex","SOLUSD",1730069528700,8.77286697,178.11,178.06,8.77286697]
["bitfinex","SOLUSD",1730069528701,8.77286697,178.11,178.08,2.24905673]
["bitfinex","SOLUSD",1730069528900,8.77286697,178.11,178.06,8.77286697]
["bitfinex","SOLUSD",1730069529099,8.77286697,178.11,178.07,2.24909528]
["bitfinex","SOLUSD",1730069529315,8.77286697,178.11,178.08,2.24909528]
["bitfinex","SOLUSD",1730069529514,8.77286697,178.11,178.06,8.77286697]
["bitfinex","SOLUSD",1730069529798,8.77286697,178.11,178.07,2.24909571]
["bitfinex","SOLUSD",1730069530015,8.77286697,178.11,178.05,8.77286697]
["bitfinex","SOLUSD",1730069530228,8.77286697,178.11,178.06,2.24914806]
["bitfinex","SOLUSD",1730069530411,8.77286697,178.11,178.07,2.24914806]
["bitfinex","SOLUSD",1730069530725,5.6148,178.1,178.05,8.77286697]
["bitfinex","SOLUSD",1730069530905,5.6148,178.1,178.06,2.24914768]
["bitfinex","SOLUSD",1730069531107,5.6148,178.1,178.07,2.24914768]
["bitfinex","SOLUSD",1730069531306,5.6148,178.1,178.05,8.77286697]
["bitfinex","SOLUSD",1730069531646,5.6148,178.1,178.06,2.24914041]
["bitfinex","SOLUSD",1730069531827,5.6148,178.1,178.07,2.24914041]
["bitfinex","SOLUSD",1730069532124,5.6148,178.1,178.05,8.77286697]
["bitfinex","SOLUSD",1730069532329,5.6148,178.1,178.06,2.24914973]
["bitfinex","SOLUSD",1730069532533,14.38766697,178.1,178.07,2.24914973]
["bitfinex","SOLUSD",1730069532707,14.38766697,178.1,178.05,8.77286697]
["bitfinex","SOLUSD",1730069532909,6.47691216,178.13,178.09,8.77286697]
["bitfinex","SOLUSD",1730069533105,20.86377913,178.13,178.07,11.0220167]
["bitfinex","SOLUSD",1730069533310,8.77286697,178.12,178.06,8.77286697]
["bitfinex","SOLUSD",1730069533526,8.77286697,178.12,178.07,2.24911033]
["bitfinex","SOLUSD",1730069533725,8.77286697,178.12,178.07,23.776884]
["bitfinex","SOLUSD",1730069534430,14.38726697,178.12,178.07,23.776884]
["bitfinex","SOLUSD",1730069535116,14.38726697,178.12,178.02,24.027864]
["bitfinex","SOLUSD",1730069535321,14.38726697,178.12,178.06,8.77286697]
["bitfinex","SOLUSD",1730069535627,14.38726697,178.12,178.07,8.77286697]
["bitfinex","SOLUSD",1730069537230,8.77286697,178.11,178.06,8.77286697]
["bitfinex","SOLUSD",1730069537615,5.6144,178.12,178.08,8.77286697]
["bitfinex","SOLUSD",1730069538117,5.6144,178.12,178.09,8.77286697]
["bitfinex","SOLUSD",1730069541023,5.6144,178.12,178.08,8.77286697]
["bitfinex","SOLUSD",1730069542223,5.6144,178.12,178.02,59.21933188]
["bitfinex","SOLUSD",1730069542224,14.38726697,178.12,178.07,8.77286697]
["bitfinex","SOLUSD",1730069543113,8.77286697,178.11,178.01,20.0]
["bitfinex","SOLUSD",1730069543315,8.77286697,178.11,178.06,8.77286697]
["bitfinex","SOLUSD",1730069543723,14.38726697,178.12,178.06,8.77286697]
["bitfinex","SOLUSD",1730069543924,14.38726697,178.12,178.04,2.24935919]
["bitfinex","SOLUSD",1730069543925,14.38726697,178.12,178.07,8.77286697]
["bitfinex","SOLUSD",1730069545931,14.38726697,178.12,178.06,8.77286697]
["bitfinex","SOLUSD",1730069547121,14.38726697,178.12,178.07,8.77286697]
["bitfinex","SOLUSD",1730069548441,6.47691216,178.13,178.05,8.77286697]
["bitfinex","SOLUSD",1730069548442,5.6148,178.1,178.05,8.77286697]
["bitfinex","SOLUSD",1730069548640,5.6148,178.1,178.06,8.77286697]
["bitfinex","SOLUSD",1730069549530,8.77286697,178.12,178.06,8.77286697]
["bitfinex","SOLUSD",1730069549832,5.6145,178.11,178.06,8.77286697]
["bitfinex","SOLUSD",1730069551717,14.38736697,178.11,178.02,23.776884]
["bitfinex","SOLUSD",1730069551924,8.77286697,178.1,178.05,8.77286697]
["bitfinex","SOLUSD",1730069552920,5.6151,178.09,178.05,8.77286697]
["bitfinex","SOLUSD",1730069553122,14.38796697,178.09,178.03,8.77286697]
["bitfinex","SOLUSD",1730069556122,14.38796697,178.09,178.04,8.77286697]
["bitfinex","SOLUSD",1730069557947,5.6151,178.09,178.04,8.77286697]
["bitfinex","SOLUSD",1730069559144,8.77286697,178.09,178.04,8.77286697]
["bitfinex","SOLUSD",1730069560344,8.77286697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069561443,5.6157,178.07,178.03,8.77286697]
["bitfinex","SOLUSD",1730069562345,5.6157,178.07,178.01,26.02649886]
["bitfinex","SOLUSD",1730069562559,5.6157,178.07,178.03,8.77286697]
["bitfinex","SOLUSD",1730069565348,5.6141,178.12,178.06,8.77286697]
["bitfinex","SOLUSD",1730069565560,0.34221216,178.13,178.09,8.77286697]
["bitfinex","SOLUSD",1730069565733,5.95611216,178.13,178.1,8.77286697]
["bitfinex","SOLUSD",1730069569441,5.95611216,178.13,178.09,8.77286697]
["bitfinex","SOLUSD",1730069574340,5.95611216,178.13,178.07,24.027864]
["bitfinex","SOLUSD",1730069574653,14.72897913,178.13,178.08,8.77286697]
["bitfinex","SOLUSD",1730069574844,14.72897913,178.13,178.07,8.77286697]
["bitfinex","SOLUSD",1730069575042,8.77286697,178.12,178.07,8.77286697]
["bitfinex","SOLUSD",1730069575249,8.77286697,178.11,178.06,8.77286697]
["bitfinex","SOLUSD",1730069576551,5.6148,178.1,178.06,8.77286697]
["bitfinex","SOLUSD",1730069578553,14.38696697,178.12,178.06,8.77286697]
["bitfinex","SOLUSD",1730069580252,5.6148,178.1,178.06,8.77286697]
["bitfinex","SOLUSD",1730069580458,5.6148,178.1,178.04,8.77286697]
["bitfinex","SOLUSD",1730069580459,14.38766697,178.1,178.04,8.77286697]
["bitfinex","SOLUSD",1730069580952,14.38766697,178.1,178.05,2.24936004]
["bitfinex","SOLUSD",1730069581159,14.38766697,178.1,178.04,8.77286697]
["bitfinex","SOLUSD",1730069581537,8.77286697,178.08,178.05,2.24938813]
["bitfinex","SOLUSD",1730069581738,8.77286697,178.07,178.01,48.66565097]
["bitfinex","SOLUSD",1730069581957,8.77286697,178.07,178.02,2.24949219]
["bitfinex","SOLUSD",1730069582265,8.77286697,178.07,178.03,2.24949219]
["bitfinex","SOLUSD",1730069582444,8.77286697,178.07,178.04,2.24949219]
["bitfinex","SOLUSD",1730069582642,8.77286697,178.07,178.01,48.66565097]
["bitfinex","SOLUSD",1730069582643,8.77286697,178.06,178.01,32.54975097]
["bitfinex","SOLUSD",1730069582859,8.77286697,178.06,178.02,2.24966803]
["bitfinex","SOLUSD",1730069583052,8.77286697,178.06,178.03,2.24966803]
["bitfinex","SOLUSD",1730069583355,8.77286697,178.06,178.01,8.77286697]
["bitfinex","SOLUSD",1730069583537,5.6163,178.05,178.02,2.24975252]
["bitfinex","SOLUSD",1730069583744,5.6163,178.05,177.97,15.1017]
["bitfinex","SOLUSD",1730069583971,5.6163,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069584140,5.6163,178.05,178.01,2.24981406]
["bitfinex","SOLUSD",1730069584335,14.38916697,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069584538,14.38916697,178.05,178.01,2.24986006]
["bitfinex","SOLUSD",1730069584760,14.38916697,178.05,178.02,2.24985631]
["bitfinex","SOLUSD",1730069584942,14.38916697,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069585142,14.38916697,178.05,178.01,2.24985652]
["bitfinex","SOLUSD",1730069585341,14.38916697,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069585557,8.77286697,178.06,178.01,2.24985839]
["bitfinex","SOLUSD",1730069585746,8.77286697,178.06,178.0,8.77286697]
["bitfinex","SOLUSD",1730069585952,8.77286697,178.07,178.01,11.02272901]
["bitfinex","SOLUSD",1730069586153,8.77286697,178.07,178.01,8.77286697]
["bitfinex","SOLUSD",1730069586544,28.42746697,178.08,178.02,8.77286697]
["bitfinex","SOLUSD",1730069586851,28.42746697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069589251,28.42746697,178.08,178.01,8.77286697]
["bitfinex","SOLUSD",1730069589252,5.616,178.06,178.01,8.77286697]
["bitfinex","SOLUSD",1730069589454,5.616,178.06,178.02,2.24980012]
["bitfinex","SOLUSD",1730069589648,5.616,178.06,178.01,8.77286697]
["bitfinex","SOLUSD",1730069589957,5.616,178.06,178.02,2.24983239]
["bitfinex","SOLUSD",1730069590165,5.616,178.06,178.01,8.77286697]
["bitfinex","SOLUSD",1730069590369,5.6157,178.07,178.02,8.77286697]
["bitfinex","SOLUSD",1730069590552,5.6157,178.07,178.03,8.77286697]
["bitfinex","SOLUSD",1730069590745,5.6157,178.07,178.04,8.77286697]
["bitfinex","SOLUSD",1730069591064,5.6157,178.07,178.03,8.77286697]
["bitfinex","SOLUSD",1730069591653,25.6154,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069594168,5.6154,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069597371,14.38826697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069597669,8.77286697,178.07,178.01,8.77286697]
["bitfinex","SOLUSD",1730069597968,8.77286697,178.07,178.02,2.24981469]
["bitfinex","SOLUSD",1730069598162,5.616,178.06,178.01,8.77286697]
["bitfinex","SOLUSD",1730069598366,5.616,178.06,178.02,2.24980516]
["bitfinex","SOLUSD",1730069598560,14.38886697,178.06,177.97,15.1017]
["bitfinex","SOLUSD",1730069598764,8.77286697,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069598968,8.77286697,178.05,178.01,2.24983418]
["bitfinex","SOLUSD",1730069599151,8.77286697,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069599352,8.77286697,178.05,178.01,2.2498433]
["bitfinex","SOLUSD",1730069599650,5.6167,178.04,178.0,8.77286697]
["bitfinex","SOLUSD",1730069599849,5.6167,178.04,178.01,2.24993021]
["bitfinex","SOLUSD",1730069600054,5.6167,178.04,178.0,8.77286697]
["bitfinex","SOLUSD",1730069600249,5.6167,178.04,178.01,2.24993021]
["bitfinex","SOLUSD",1730069600462,5.6167,178.04,178.0,8.77286697]
["bitfinex","SOLUSD",1730069600658,5.6167,178.04,178.01,2.24992387]
["bitfinex","SOLUSD",1730069600863,5.6167,178.04,178.0,8.77286697]
["bitfinex","SOLUSD",1730069601062,5.6167,178.04,178.01,2.24990438]
["bitfinex","SOLUSD",1730069601261,5.6167,178.04,178.0,8.77286697]
["bitfinex","SOLUSD",1730069601467,5.6167,178.04,178.01,2.24990459]
["bitfinex","SOLUSD",1730069601657,5.6167,178.04,178.0,8.77286697]
["bitfinex","SOLUSD",1730069601864,5.6163,178.05,178.01,2.24986562]
["bitfinex","SOLUSD",1730069602069,5.6163,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069602374,5.6163,178.05,178.01,2.24986541]
["bitfinex","SOLUSD",1730069602577,5.6163,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069602873,5.6163,178.05,178.01,2.24988302]
["bitfinex","SOLUSD",1730069603058,5.6163,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069603260,5.6163,178.05,178.01,2.24988302]
["bitfinex","SOLUSD",1730069603460,5.6163,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069603656,5.6163,178.05,178.01,2.2498849]
["bitfinex","SOLUSD",1730069603875,5.6163,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069604554,5.6163,178.05,178.01,2.24984153]
["bitfinex","SOLUSD",1730069604771,5.6163,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069604970,5.6163,178.05,178.01,2.24981041]
["bitfinex","SOLUSD",1730069605172,5.6163,178.05,177.97,15.1017]
["bitfinex","SOLUSD",1730069605373,8.77286697,178.02,177.98,2.24988016]
["bitfinex","SOLUSD",1730069605558,5.6176,178.01,177.99,2.24988016]
["bitfinex","SOLUSD",1730069605758,5.6176,178.01,177.92,15.77]
["bitfinex","SOLUSD",1730069605986,5.6176,178.01,177.96,8.77286697]
["bitfinex","SOLUSD",1730069606285,5.6176,178.01,177.97,2.25012072]
["bitfinex","SOLUSD",1730069606453,5.6176,178.01,177.96,8.77286697]
["bitfinex","SOLUSD",1730069606454,14.39046697,178.01,177.98,2.25012072]
["bitfinex","SOLUSD",1730069606656,14.39046697,178.01,177.95,8.77286697]
["bitfinex","SOLUSD",1730069606865,14.39046697,178.01,177.96,2.25018662]
["bitfinex","SOLUSD",1730069607070,14.39046697,178.01,177.97,2.25018662]
["bitfinex","SOLUSD",1730069607257,14.39046697,178.01,177.98,2.25018662]
["bitfinex","SOLUSD",1730069607461,14.39046697,178.01,177.95,8.77286697]
["bitfinex","SOLUSD",1730069607663,14.39046697,178.01,177.96,2.25018662]
["bitfinex","SOLUSD",1730069607880,14.39046697,178.01,177.97,2.25018662]
["bitfinex","SOLUSD",1730069608079,14.39046697,178.01,177.98,2.2501862]
["bitfinex","SOLUSD",1730069608268,8.77286697,178.0,177.92,15.77]
["bitfinex","SOLUSD",1730069608467,8.77286697,178.0,177.94,8.77286697]
["bitfinex","SOLUSD",1730069608670,8.77286697,178.0,177.95,2.25019083]
["bitfinex","SOLUSD",1730069608880,8.77286697,178.0,177.96,2.25019083]
["bitfinex","SOLUSD",1730069609081,8.77286697,178.0,177.97,2.25019083]
["bitfinex","SOLUSD",1730069609271,5.6182,177.99,177.95,8.77286697]
["bitfinex","SOLUSD",1730069609472,5.6182,177.99,177.96,2.25019223]
["bitfinex","SOLUSD",1730069609783,5.6182,177.99,177.97,2.25019223]
["bitfinex","SOLUSD",1730069610082,5.6182,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730069610271,5.6182,177.99,177.95,2.25019244]
["bitfinex","SOLUSD",1730069610583,5.6182,177.99,177.96,2.25019244]
["bitfinex","SOLUSD",1730069610758,5.6182,177.99,177.97,2.25019244]
["bitfinex","SOLUSD",1730069610954,5.6182,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730069611179,20.0,178.03,177.98,8.77286697]
["bitfinex","SOLUSD",1730069611366,28.77286697,178.03,177.98,8.77286697]
["bitfinex","SOLUSD",1730069613390,28.77286697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069613567,5.6173,178.02,177.98,2.25014052]
["bitfinex","SOLUSD",1730069613766,5.6173,178.02,177.98,8.77286697]
["bitfinex","SOLUSD",1730069616794,5.617,178.03,177.98,8.77286697]
["bitfinex","SOLUSD",1730069616973,5.617,178.03,177.99,8.77286697]
["bitfinex","SOLUSD",1730069617390,5.617,178.03,178.0,8.77286697]
["bitfinex","SOLUSD",1730069617977,5.6163,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069622781,8.77286697,178.05,177.99,11.02296171]
["bitfinex","SOLUSD",1730069622990,8.77286697,178.05,177.99,8.77286697]
["bitfinex","SOLUSD",1730069624099,5.6164,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730069624479,14.0382,178.09,178.02,8.77286697]
["bitfinex","SOLUSD",1730069624680,14.38826697,178.08,178.02,8.77286697]
["bitfinex","SOLUSD",1730069627104,5.6154,178.08,178.04,8.77286697]
["bitfinex","SOLUSD",1730069631897,5.6154,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069637016,5.6154,178.08,178.04,2.24950644]
["bitfinex","SOLUSD",1730069637314,5.6154,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069638812,5.6154,178.08,178.04,2.24950644]
["bitfinex","SOLUSD",1730069640113,5.6154,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069640312,14.38826697,178.08,178.04,2.24952584]
["bitfinex","SOLUSD",1730069640512,14.38826697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069640719,14.38826697,178.08,178.04,2.24950635]
["bitfinex","SOLUSD",1730069641015,14.38826697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069641213,14.38826697,178.08,178.04,2.24950614]
["bitfinex","SOLUSD",1730069641411,14.38826697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069641719,14.38826697,178.08,178.04,2.24952584]
["bitfinex","SOLUSD",1730069642019,14.38826697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069642221,14.38826697,178.08,178.04,2.24952396]
["bitfinex","SOLUSD",1730069642423,14.38826697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069642607,14.38826697,178.08,178.04,2.24952584]
["bitfinex","SOLUSD",1730069642908,14.38826697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069643110,14.38826697,178.08,178.04,2.24952375]
["bitfinex","SOLUSD",1730069643307,14.38826697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069643611,14.38826697,178.08,178.04,2.24952375]
["bitfinex","SOLUSD",1730069643831,14.38826697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730069644115,8.77286697,178.04,177.98,24.27906697]
["bitfinex","SOLUSD",1730069644322,8.77286697,178.03,177.99,2.24975847]
["bitfinex","SOLUSD",1730069644616,8.77286697,178.03,178.0,2.24975847]
["bitfinex","SOLUSD",1730069644920,8.77286697,178.03,178.01,2.24975847]
["bitfinex","SOLUSD",1730069645102,8.77286697,178.03,177.98,24.27906697]
["bitfinex","SOLUSD",1730069645302,14.38996697,178.03,177.99,2.24990322]
["bitfinex","SOLUSD",1730069645526,14.38996697,178.03,178.0,2.24990322]
["bitfinex","SOLUSD",1730069645702,14.38996697,178.03,178.01,2.24990322]
["bitfinex","SOLUSD",1730069645905,14.38996697,178.03,177.93,35.09146788]
["bitfinex","SOLUSD",1730069645906,8.77286697,178.02,177.94,20.0]
["bitfinex","SOLUSD",1730069646121,8.77286697,178.0,177.95,11.02282875]
["bitfinex","SOLUSD",1730069646429,8.77286697,178.0,177.96,2.24996178]
["bitfinex","SOLUSD",1730069646599,8.77286697,178.0,177.97,2.24996178]
["bitfinex","SOLUSD",1730069646800,8.77286697,178.0,177.98,2.24996178]
["bitfinex","SOLUSD",1730069646999,14.0406,178.06,177.99,2.24996178]
["bitfinex","SOLUSD",1730069647000,8.77286697,178.02,177.99,2.24996178]
["bitfinex","SOLUSD",1730069647215,5.6163,178.05,177.98,8.77286697]
["bitfinex","SOLUSD",1730069647432,8.77286697,178.04,177.99,2.25009068]
["bitfinex","SOLUSD",1730069647727,8.77286697,178.04,177.98,8.77286697]
["bitfinex","SOLUSD",1730069648029,8.77286697,178.03,177.99,2.25012933]
["bitfinex","SOLUSD",1730069648213,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069648509,5.6173,178.02,177.98,2.25012933]
["bitfinex","SOLUSD",1730069648713,5.6173,178.02,177.99,2.25012933]
["bitfinex","SOLUSD",1730069649020,5.6173,178.02,178.0,2.25012933]
["bitfinex","SOLUSD",1730069649219,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069649417,5.6173,178.02,177.98,2.2499908]
["bitfinex","SOLUSD",1730069649596,5.6173,178.02,177.99,2.2499908]
["bitfinex","SOLUSD",1730069649796,5.6173,178.02,178.0,2.2499908]
["bitfinex","SOLUSD",1730069650012,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069650329,5.6173,178.02,177.98,2.2499992]
["bitfinex","SOLUSD",1730069650622,5.6173,178.02,177.99,2.2499992]
["bitfinex","SOLUSD",1730069650824,5.6173,178.02,178.0,2.2499992]
["bitfinex","SOLUSD",1730069651012,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069651322,5.6173,178.02,177.98,2.24996933]
["bitfinex","SOLUSD",1730069651528,5.6173,178.02,177.99,2.24996933]
["bitfinex","SOLUSD",1730069651712,5.6173,178.02,178.0,2.2499598]
["bitfinex","SOLUSD",1730069652016,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069652336,5.6173,178.02,177.98,11.02283287]
["bitfinex","SOLUSD",1730069652616,5.6173,178.02,177.99,2.2499659]
["bitfinex","SOLUSD",1730069652829,5.6173,178.02,178.0,2.2499659]
["bitfinex","SOLUSD",1730069653000,5.6173,178.02,177.98,8.77286697]
["bitfinex","SOLUSD",1730069653200,5.6173,178.02,177.99,2.24995594]
["bitfinex","SOLUSD",1730069653400,5.6173,178.02,178.0,2.24995594]
["bitfinex","SOLUSD",1730069653619,16.5253,178.08,178.0,8.77286697]
["bitfinex","SOLUSD",1730069653620,5.6157,178.07,178.0,8.77286697]
["bitfinex","SOLUSD",1730069653925,8.77286697,178.05,177.99,8.77286697]
["bitfinex","SOLUSD",1730069654126,8.77286697,178.05,178.0,2.24994361]
["bitfinex","SOLUSD",1730069654306,8.77286697,178.05,177.99,8.77286697]
["bitfinex","SOLUSD",1730069654509,8.77286697,178.04,178.0,2.24994424]
["bitfinex","SOLUSD",1730069654715,14.38966697,178.04,177.99,8.77286697]
["bitfinex","SOLUSD",1730069654913,14.38966697,178.04,178.0,2.24993894]
["bitfinex","SOLUSD",1730069655118,14.38966697,178.04,178.01,2.24993894]
["bitfinex","SOLUSD",1730069655317,14.38966697,178.04,177.99,8.77286697]
["bitfinex","SOLUSD",1730069655634,14.38966697,178.04,178.0,2.24983603]
["bitfinex","SOLUSD",1730069655835,14.38966697,178.04,178.01,2.24983603]
["bitfinex","SOLUSD",1730069656130,14.38966697,178.04,177.99,8.77286697]
["bitfinex","SOLUSD",1730069656322,8.77286697,178.05,178.0,2.24985145]
["bitfinex","SOLUSD",1730069656522,8.77286697,178.05,178.01,2.24985145]
["bitfinex","SOLUSD",1730069656724,8.77286697,178.05,177.99,8.77286697]
["bitfinex","SOLUSD",1730069657026,8.77286697,178.05,178.0,2.24986366]
["bitfinex","SOLUSD",1730069657219,8.77286697,178.05,178.01,2.24986366]
["bitfinex","SOLUSD",1730069657422,5.6167,178.04,177.99,8.77286697]
["bitfinex","SOLUSD",1730069657620,5.6167,178.04,178.0,2.24987094]
["bitfinex","SOLUSD",1730069657820,5.6167,178.04,178.01,2.24987094]
["bitfinex","SOLUSD",1730069658024,5.6167,178.04,177.99,8.77286697]
["bitfinex","SOLUSD",1730069658218,5.6167,178.04,178.0,2.24986119]
["bitfinex","SOLUSD",1730069658519,5.6167,178.04,178.01,2.24986119]
["bitfinex","SOLUSD",1730069658815,5.6167,178.04,177.99,8.77286697]
["bitfinex","SOLUSD",1730069659015,5.6167,178.04,178.0,2.24986119]
["bitfinex","SOLUSD",1730069659238,5.6167,178.04,178.01,2.24986119]
["bitfinex","SOLUSD",1730069659438,8.77286697,178.03,177.98,8.77286697]
["bitfinex","SOLUSD",1730069659611,8.77286697,178.03,177.99,2.24997771]
["bitfinex","SOLUSD",1730069659928,8.77286697,178.03,178.0,2.24997771]
["bitfinex","SOLUSD",1730069660133,8.77286697,178.03,177.98,8.77286697]
["bitfinex","SOLUSD",1730069660311,8.77286697,178.03,177.99,2.25002801]
["bitfinex","SOLUSD",1730069660517,14.39006697,178.03,178.0,2.25002801]
["bitfinex","SOLUSD",1730069660717,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069660913,14.39006697,178.03,177.98,2.25003734]
["bitfinex","SOLUSD",1730069661114,14.39006697,178.03,177.99,2.25003734]
["bitfinex","SOLUSD",1730069661315,14.39006697,178.03,178.0,2.25003734]
["bitfinex","SOLUSD",1730069661514,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069661750,14.39006697,178.03,177.98,2.2500386]
["bitfinex","SOLUSD",1730069661914,14.39006697,178.03,177.99,2.2500386]
["bitfinex","SOLUSD",1730069662234,14.39006697,178.03,178.0,2.25003928]
["bitfinex","SOLUSD",1730069662412,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069662611,14.39006697,178.03,177.98,2.25004017]
["bitfinex","SOLUSD",1730069662824,14.39006697,178.03,177.99,2.25004017]
["bitfinex","SOLUSD",1730069663027,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069663322,14.39006697,178.03,177.98,2.25004918]
["bitfinex","SOLUSD",1730069663508,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069663708,14.39006697,178.03,177.98,2.25001041]
["bitfinex","SOLUSD",1730069664006,14.39006697,178.03,177.99,2.25001041]
["bitfinex","SOLUSD",1730069664206,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069664406,14.39006697,178.03,177.98,2.25005148]
["bitfinex","SOLUSD",1730069664609,14.39006697,178.03,177.99,2.25005148]
["bitfinex","SOLUSD",1730069664818,14.39006697,178.03,178.0,2.25005148]
["bitfinex","SOLUSD",1730069665018,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069665210,14.39006697,178.03,177.98,2.24999368]
["bitfinex","SOLUSD",1730069665422,14.39006697,178.03,177.99,2.24999368]
["bitfinex","SOLUSD",1730069665638,14.39006697,178.03,178.0,2.2500102]
["bitfinex","SOLUSD",1730069665933,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069666116,14.39006697,178.03,177.98,2.25006405]
["bitfinex","SOLUSD",1730069666319,14.39006697,178.03,177.99,2.25006405]
["bitfinex","SOLUSD",1730069666518,14.39006697,178.03,178.0,2.25006405]
["bitfinex","SOLUSD",1730069666721,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069666935,14.39006697,178.03,177.98,2.25001567]
["bitfinex","SOLUSD",1730069667124,14.39006697,178.03,177.99,2.25001567]
["bitfinex","SOLUSD",1730069667315,14.39006697,178.03,178.0,2.25001567]
["bitfinex","SOLUSD",1730069667516,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069667719,14.39006697,178.03,177.98,2.25004773]
["bitfinex","SOLUSD",1730069667931,14.39006697,178.03,177.99,2.25004773]
["bitfinex","SOLUSD",1730069668127,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069668440,14.39006697,178.03,177.98,2.25002026]
["bitfinex","SOLUSD",1730069668624,14.39006697,178.03,177.99,2.25002026]
["bitfinex","SOLUSD",1730069668817,14.39006697,178.03,178.0,2.25000715]
["bitfinex","SOLUSD",1730069669017,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069669318,14.39006697,178.03,177.98,2.25000757]
["bitfinex","SOLUSD",1730069669636,14.39006697,178.03,177.99,2.25000757]
["bitfinex","SOLUSD",1730069669839,14.39006697,178.03,178.0,2.25000757]
["bitfinex","SOLUSD",1730069670143,14.39006697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069670334,14.39006697,178.03,177.98,2.25003425]
["bitfinex","SOLUSD",1730069670513,8.77286697,178.02,177.99,2.25003425]
["bitfinex","SOLUSD",1730069670718,8.77286697,178.02,178.0,2.25003425]
["bitfinex","SOLUSD",1730069670942,8.77286697,178.02,177.95,23.776884]
["bitfinex","SOLUSD",1730069671128,8.77286697,178.01,177.96,11.02298045]
["bitfinex","SOLUSD",1730069671446,8.77286697,178.01,177.97,2.25011348]
["bitfinex","SOLUSD",1730069671613,8.77286697,178.01,177.98,2.25011348]
["bitfinex","SOLUSD",1730069671942,8.77286697,178.01,177.99,2.25015236]
["bitfinex","SOLUSD",1730069672120,5.6178,178.01,177.96,8.77286697]
["bitfinex","SOLUSD",1730069672318,5.6178,178.01,177.97,2.25013329]
["bitfinex","SOLUSD",1730069672521,5.6178,178.01,177.98,2.25013329]
["bitfinex","SOLUSD",1730069672723,5.6178,178.01,177.99,2.25013329]
["bitfinex","SOLUSD",1730069672922,5.6178,178.01,177.96,8.77286697]
["bitfinex","SOLUSD",1730069673124,5.6178,178.01,177.97,2.250124]
["bitfinex","SOLUSD",1730069673328,5.6178,178.01,177.98,2.250124]
["bitfinex","SOLUSD",1730069673535,5.6178,178.01,177.99,2.250124]
["bitfinex","SOLUSD",1730069673726,5.6178,178.01,178.0,2.250124]
["bitfinex","SOLUSD",1730069674019,14.39066697,178.01,178.0,2.250124]
["bitfinex","SOLUSD",1730069674226,5.6178,178.01,178.0,2.250124]
["bitfinex","SOLUSD",1730069683727,5.6178,178.01,177.96,8.77286697]
["bitfinex","SOLUSD",1730069683929,5.6178,178.01,177.97,2.25005448]
["bitfinex","SOLUSD",1730069684145,5.6178,178.01,177.98,2.25005448]
["bitfinex","SOLUSD",1730069684347,5.6178,178.01,177.99,2.25005448]
["bitfinex","SOLUSD",1730069684545,5.6178,178.01,178.0,2.25005448]
["bitfinex","SOLUSD",1730069685045,8.77286697,178.01,178.0,2.25005448]
["bitfinex","SOLUSD",1730069685252,8.77286697,178.01,177.95,32.54975097]
["bitfinex","SOLUSD",1730069685442,8.77286697,178.01,177.96,2.25017833]
["bitfinex","SOLUSD",1730069685648,8.77286697,178.01,177.97,2.25017833]
["bitfinex","SOLUSD",1730069685848,8.77286697,178.01,177.98,2.25017833]
["bitfinex","SOLUSD",1730069686150,8.77286697,178.01,177.99,2.25017833]
["bitfinex","SOLUSD",1730069686336,14.39066697,178.01,177.95,32.54975097]
["bitfinex","SOLUSD",1730069686531,8.77286697,178.0,177.96,2.25018244]
["bitfinex","SOLUSD",1730069686728,8.77286697,178.0,177.97,2.25018244]
["bitfinex","SOLUSD",1730069686944,8.77286697,178.0,177.95,32.54975097]
["bitfinex","SOLUSD",1730069687141,8.77286697,178.0,177.96,2.25018349]
["bitfinex","SOLUSD",1730069687349,8.77286697,178.0,177.97,2.25018349]
["bitfinex","SOLUSD",1730069687538,8.77286697,178.0,177.95,32.54975097]
["bitfinex","SOLUSD",1730069687936,8.77286697,178.0,177.96,2.25018349]
["bitfinex","SOLUSD",1730069688146,8.77286697,178.0,177.95,32.54975097]
["bitfinex","SOLUSD",1730069688147,8.77286697,178.0,177.97,2.25018349]
["bitfinex","SOLUSD",1730069688348,8.77286697,178.0,177.95,32.54975097]
["bitfinex","SOLUSD",1730069688640,8.77286697,178.0,177.96,2.25018307]
["bitfinex","SOLUSD",1730069688955,8.77286697,178.0,177.97,2.25018307]
["bitfinex","SOLUSD",1730069689136,8.77286697,178.0,177.95,32.54975097]
["bitfinex","SOLUSD",1730069689338,8.77286697,178.0,177.96,2.25018349]
["bitfinex","SOLUSD",1730069689646,8.77286697,178.0,177.97,2.25018349]
["bitfinex","SOLUSD",1730069689858,8.77286697,178.0,177.95,32.54975097]
["bitfinex","SOLUSD",1730069690155,8.77286697,178.0,177.96,2.25018349]
["bitfinex","SOLUSD",1730069690461,8.77286697,178.0,177.97,2.25018349]
["bitfinex","SOLUSD",1730069690656,8.77286697,178.0,177.95,32.54975097]
["bitfinex","SOLUSD",1730069690842,8.77286697,178.0,177.96,2.25018537]
["bitfinex","SOLUSD",1730069691158,8.77286697,178.0,177.97,2.25018537]
["bitfinex","SOLUSD",1730069691345,8.77286697,178.0,177.98,2.25018495]
["bitfinex","SOLUSD",1730069691643,8.77286697,178.0,177.95,32.54975097]
["bitfinex","SOLUSD",1730069691644,14.39066697,178.01,177.95,32.54975097]
["bitfinex","SOLUSD",1730069692163,8.77286697,177.99,177.96,2.25018329]
["bitfinex","SOLUSD",1730069692370,8.77286697,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730069692658,8.77286697,177.99,177.95,2.25019357]
["bitfinex","SOLUSD",1730069692874,8.77286697,177.99,177.96,2.25019357]
["bitfinex","SOLUSD",1730069693030,8.77286697,177.99,177.97,2.25019357]
["bitfinex","SOLUSD",1730069693234,8.77286697,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730069693432,8.77286697,177.99,177.95,2.25028317]
["bitfinex","SOLUSD",1730069693634,8.77286697,177.99,177.96,2.25028317]
["bitfinex","SOLUSD",1730069693843,8.77286697,177.99,177.97,2.25028317]
["bitfinex","SOLUSD",1730069694142,8.77286697,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730069694334,8.77286697,177.99,177.95,2.25024272]
["bitfinex","SOLUSD",1730069694549,8.77286697,177.99,177.96,2.25024272]
["bitfinex","SOLUSD",1730069694748,14.39136697,177.99,177.97,2.25024272]
["bitfinex","SOLUSD",1730069694932,14.39136697,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730069695131,14.39136697,177.99,177.95,2.25029651]
["bitfinex","SOLUSD",1730069695332,14.39136697,177.99,177.96,2.25029651]
["bitfinex","SOLUSD",1730069695545,14.39136697,177.99,177.97,2.25029651]
["bitfinex","SOLUSD",1730069695753,14.39136697,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730069696061,14.39136697,177.99,177.95,2.25030121]
["bitfinex","SOLUSD",1730069696261,14.39136697,177.99,177.96,2.25030121]
["bitfinex","SOLUSD",1730069696464,14.39136697,177.99,177.97,2.25030121]
["bitfinex","SOLUSD",1730069696644,14.39136697,177.99,177.93,23.82366697]
["bitfinex","SOLUSD",1730069696961,14.39136697,177.99,177.94,2.25035261]
["bitfinex","SOLUSD",1730069697160,14.39136697,177.99,177.95,2.25035261]
["bitfinex","SOLUSD",1730069697361,14.39136697,177.99,177.96,2.25035261]
["bitfinex","SOLUSD",1730069697549,14.39136697,177.99,177.97,2.25035261]
["bitfinex","SOLUSD",1730069697750,14.39136697,177.99,177.93,23.82366697]
["bitfinex","SOLUSD",1730069697965,14.39136697,177.99,177.94,2.25035456]
["bitfinex","SOLUSD",1730069698267,14.39136697,177.99,177.95,2.25035456]
["bitfinex","SOLUSD",1730069698455,14.39136697,177.99,177.96,2.25035456]
["bitfinex","SOLUSD",1730069698651,14.39136697,177.99,177.97,2.25035456]
["bitfinex","SOLUSD",1730069698954,14.39136697,177.99,177.93,23.82366697]
["bitfinex","SOLUSD",1730069699152,14.39136697,177.99,177.94,2.25035456]
["bitfinex","SOLUSD",1730069699353,14.39136697,177.99,177.95,2.25035456]
["bitfinex","SOLUSD",1730069699560,14.39136697,177.99,177.96,2.25035456]
["bitfinex","SOLUSD",1730069699765,14.39136697,177.99,177.97,2.25035456]
["bitfinex","SOLUSD",1730069700068,14.39136697,177.99,177.93,23.82366697]
["bitfinex","SOLUSD",1730069700253,8.77286697,177.98,177.94,2.25033585]
["bitfinex","SOLUSD",1730069700459,8.77286697,177.98,177.95,2.25033585]
["bitfinex","SOLUSD",1730069700647,8.77286697,177.98,177.96,2.25033585]
["bitfinex","SOLUSD",1730069700847,8.77286697,177.98,177.97,2.25033585]
["bitfinex","SOLUSD",1730069701551,8.77286697,177.98,177.92,23.776884]
["bitfinex","SOLUSD",1730069701853,8.77286697,177.97,177.93,2.25049439]
["bitfinex","SOLUSD",1730069702164,8.77286697,177.97,177.94,2.25049439]
["bitfinex","SOLUSD",1730069702353,8.77286697,177.97,177.92,23.776884]
["bitfinex","SOLUSD",1730069702354,14.39176697,177.97,177.95,2.25049439]
["bitfinex","SOLUSD",1730069702554,14.39176697,177.97,177.96,2.25049439]
["bitfinex","SOLUSD",1730069703144,14.39176697,177.97,177.96,2.25048524]
["bitfinex","SOLUSD",1730069704465,8.77286697,177.97,177.96,2.25048524]
["bitfinex","SOLUSD",1730069704661,14.39146697,177.98,177.96,2.25048524]
["bitfinex","SOLUSD",1730069704970,5.6173,178.02,177.97,2.25048524]
["bitfinex","SOLUSD",1730069705275,5.6173,178.02,177.98,2.25048524]
["bitfinex","SOLUSD",1730069705452,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069705651,14.39016697,178.02,177.98,2.25020479]
["bitfinex","SOLUSD",1730069705852,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069706056,14.39016697,178.02,177.98,2.25020501]
["bitfinex","SOLUSD",1730069706363,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069706870,14.39016697,178.02,177.98,2.25020536]
["bitfinex","SOLUSD",1730069707057,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069707277,14.39016697,178.02,177.98,2.25020536]
["bitfinex","SOLUSD",1730069707447,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069707647,14.39016697,178.02,177.98,2.25020515]
["bitfinex","SOLUSD",1730069707981,14.39016697,178.02,177.96,8.77286697]
["bitfinex","SOLUSD",1730069708285,14.39016697,178.02,177.97,2.25020558]
["bitfinex","SOLUSD",1730069708460,14.39016697,178.02,177.98,2.25020558]
["bitfinex","SOLUSD",1730069708646,14.39016697,178.02,177.96,8.77286697]
["bitfinex","SOLUSD",1730069708844,14.39016697,178.02,177.97,2.25020515]
["bitfinex","SOLUSD",1730069709047,14.39016697,178.02,177.98,2.25020515]
["bitfinex","SOLUSD",1730069709346,14.39016697,178.02,177.96,8.77286697]
["bitfinex","SOLUSD",1730069709547,14.39016697,178.02,177.97,2.25020776]
["bitfinex","SOLUSD",1730069709791,14.39016697,178.02,177.98,2.25020776]
["bitfinex","SOLUSD",1730069709975,14.39016697,178.02,177.96,8.77286697]
["bitfinex","SOLUSD",1730069710271,14.39016697,178.02,177.97,2.25020558]
["bitfinex","SOLUSD",1730069710466,14.39016697,178.02,177.98,2.25020558]
["bitfinex","SOLUSD",1730069710652,14.39016697,178.02,177.96,8.77286697]
["bitfinex","SOLUSD",1730069710858,14.39016697,178.02,177.97,2.25020558]
["bitfinex","SOLUSD",1730069711078,14.39016697,178.02,177.98,2.25020558]
["bitfinex","SOLUSD",1730069711269,14.39016697,178.02,177.96,8.77286697]
["bitfinex","SOLUSD",1730069711474,14.39016697,178.02,177.97,2.25020558]
["bitfinex","SOLUSD",1730069711660,14.39016697,178.02,177.98,2.25020558]
["bitfinex","SOLUSD",1730069711864,14.39016697,178.02,177.96,8.77286697]
["bitfinex","SOLUSD",1730069712160,14.39016697,178.02,177.97,2.25020703]
["bitfinex","SOLUSD",1730069712471,14.39016697,178.02,177.98,2.25020703]
["bitfinex","SOLUSD",1730069712673,14.39016697,178.02,177.96,8.77286697]
["bitfinex","SOLUSD",1730069712879,14.39016697,178.02,177.97,2.25021085]
["bitfinex","SOLUSD",1730069713069,14.39016697,178.02,177.98,2.25021085]
["bitfinex","SOLUSD",1730069713273,14.39016697,178.02,177.96,8.77286697]
["bitfinex","SOLUSD",1730069713460,14.39016697,178.02,177.97,2.25021042]
["bitfinex","SOLUSD",1730069713764,14.39016697,178.02,177.98,2.25021042]
["bitfinex","SOLUSD",1730069713964,8.77286697,178.01,177.96,8.77286697]
["bitfinex","SOLUSD",1730069714285,8.77286697,178.01,177.97,2.25022016]
["bitfinex","SOLUSD",1730069714568,8.77286697,178.01,177.96,8.77286697]
["bitfinex","SOLUSD",1730069714779,8.77286697,178.01,177.97,2.25024803]
["bitfinex","SOLUSD",1730069714972,8.77286697,178.01,177.96,8.77286697]
["bitfinex","SOLUSD",1730069715265,8.77286697,178.01,177.97,2.25025092]
["bitfinex","SOLUSD",1730069715472,8.77286697,178.01,177.98,2.25025092]
["bitfinex","SOLUSD",1730069715667,8.77286697,178.01,177.96,8.77286697]
["bitfinex","SOLUSD",1730069715865,5.6179,178.0,177.97,2.25025113]
["bitfinex","SOLUSD",1730069716064,5.6179,178.0,177.98,2.25025113]
["bitfinex","SOLUSD",1730069716266,5.6179,178.0,177.96,8.77286697]
["bitfinex","SOLUSD",1730069716459,5.6179,178.0,177.97,2.25025092]
["bitfinex","SOLUSD",1730069716774,5.6179,178.0,177.98,2.25025092]
["bitfinex","SOLUSD",1730069716976,5.6179,178.0,177.96,8.77286697]
["bitfinex","SOLUSD",1730069717177,5.6179,178.0,177.97,2.2502416]
["bitfinex","SOLUSD",1730069717376,5.6179,178.0,177.98,2.2502416]
["bitfinex","SOLUSD",1730069717565,5.6179,178.0,177.96,8.77286697]
["bitfinex","SOLUSD",1730069717765,5.6179,178.0,177.97,2.2502416]
["bitfinex","SOLUSD",1730069717973,5.6179,178.0,177.98,2.2502416]
["bitfinex","SOLUSD",1730069718173,5.6179,178.0,177.96,8.77286697]
["bitfinex","SOLUSD",1730069718376,5.6179,178.0,177.97,2.25025134]
["bitfinex","SOLUSD",1730069718576,5.6179,178.0,177.95,8.77286697]
["bitfinex","SOLUSD",1730069718885,5.6179,178.0,177.96,2.25022861]
["bitfinex","SOLUSD",1730069719059,5.6179,178.0,177.97,2.25022861]
["bitfinex","SOLUSD",1730069719259,5.6179,178.0,177.98,2.25022861]
["bitfinex","SOLUSD",1730069719458,5.6179,178.0,177.96,8.77286697]
["bitfinex","SOLUSD",1730069719679,5.6179,178.0,177.97,2.25025092]
["bitfinex","SOLUSD",1730069719880,5.6179,178.0,177.98,2.25025092]
["bitfinex","SOLUSD",1730069720059,25.6163,178.05,177.97,8.77286697]
["bitfinex","SOLUSD",1730069720259,8.77286697,178.03,177.98,2.25022677]
["bitfinex","SOLUSD",1730069720481,8.77286697,178.03,177.99,2.25022677]
["bitfinex","SOLUSD",1730069720662,8.77286697,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069720868,8.77286697,178.03,177.98,2.25022677]
["bitfinex","SOLUSD",1730069721173,5.6173,178.02,177.99,2.25022677]
["bitfinex","SOLUSD",1730069721373,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069721575,5.6173,178.02,177.98,2.25021]
["bitfinex","SOLUSD",1730069721800,5.6173,178.02,177.99,2.25021]
["bitfinex","SOLUSD",1730069721961,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069722259,5.6173,178.02,177.98,2.25021001]
["bitfinex","SOLUSD",1730069722459,5.6173,178.02,177.99,2.25021001]
["bitfinex","SOLUSD",1730069722776,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069722974,5.6173,178.02,177.98,2.25021975]
["bitfinex","SOLUSD",1730069723177,5.6173,178.02,177.99,2.25021975]
["bitfinex","SOLUSD",1730069723382,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069723566,5.6173,178.02,177.98,2.25021933]
["bitfinex","SOLUSD",1730069723865,5.6173,178.02,177.99,2.25021933]
["bitfinex","SOLUSD",1730069724068,14.39016697,178.02,177.94,15.4003]
["bitfinex","SOLUSD",1730069724267,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069724572,14.39016697,178.02,177.98,2.25022101]
["bitfinex","SOLUSD",1730069724882,14.39016697,178.02,177.99,2.25022101]
["bitfinex","SOLUSD",1730069725085,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069725266,14.39016697,178.02,177.98,2.25022226]
["bitfinex","SOLUSD",1730069725465,14.39016697,178.02,177.99,2.25022226]
["bitfinex","SOLUSD",1730069725674,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069725880,14.39016697,178.02,177.98,2.25021818]
["bitfinex","SOLUSD",1730069726088,14.39016697,178.02,177.99,2.25021818]
["bitfinex","SOLUSD",1730069726294,14.39016697,178.02,178.0,2.25009902]
["bitfinex","SOLUSD",1730069726465,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069726666,14.39016697,178.02,177.98,2.25009029]
["bitfinex","SOLUSD",1730069726865,14.39016697,178.02,177.99,2.25009029]
["bitfinex","SOLUSD",1730069727065,14.39016697,178.02,178.0,2.25009029]
["bitfinex","SOLUSD",1730069727358,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069727568,14.39016697,178.02,177.98,2.25006796]
["bitfinex","SOLUSD",1730069727780,14.39016697,178.02,177.99,2.25006796]
["bitfinex","SOLUSD",1730069727985,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069728297,14.39016697,178.02,177.98,2.2501181]
["bitfinex","SOLUSD",1730069728582,14.39016697,178.02,177.99,2.2501181]
["bitfinex","SOLUSD",1730069728788,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069728994,14.39016697,178.02,177.98,2.25011852]
["bitfinex","SOLUSD",1730069729171,14.39016697,178.02,177.99,2.25011852]
["bitfinex","SOLUSD",1730069729374,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069729573,14.39016697,178.02,177.98,2.25013213]
["bitfinex","SOLUSD",1730069729889,14.39016697,178.02,177.99,2.25013213]
["bitfinex","SOLUSD",1730069730068,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069730376,5.6173,178.02,177.98,2.25010173]
["bitfinex","SOLUSD",1730069730574,5.6173,178.02,177.99,2.25010173]
["bitfinex","SOLUSD",1730069730895,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069730896,5.6173,178.02,178.0,2.25010173]
["bitfinex","SOLUSD",1730069731069,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069731413,5.6173,178.02,177.98,2.25008304]
["bitfinex","SOLUSD",1730069731568,5.6173,178.02,177.99,2.25008304]
["bitfinex","SOLUSD",1730069731770,5.6173,178.02,178.0,2.25008304]
["bitfinex","SOLUSD",1730069731970,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069732269,5.6173,178.02,177.98,2.25010762]
["bitfinex","SOLUSD",1730069732485,5.6173,178.02,177.99,2.25010762]
["bitfinex","SOLUSD",1730069732685,5.6173,178.02,178.0,2.25010762]
["bitfinex","SOLUSD",1730069732991,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069733192,5.6173,178.02,177.98,2.25010732]
["bitfinex","SOLUSD",1730069733391,5.6173,178.02,177.99,2.25010732]
["bitfinex","SOLUSD",1730069733603,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069733896,5.6173,178.02,177.98,2.2501267]
["bitfinex","SOLUSD",1730069734066,5.6173,178.02,177.99,2.2501267]
["bitfinex","SOLUSD",1730069734264,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069734470,5.6173,178.02,177.98,2.2501222]
["bitfinex","SOLUSD",1730069734786,5.6173,178.02,177.99,2.2501222]
["bitfinex","SOLUSD",1730069734986,5.6173,178.02,178.0,2.2501222]
["bitfinex","SOLUSD",1730069735170,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069735502,5.6173,178.02,177.98,2.25010315]
["bitfinex","SOLUSD",1730069735674,5.6173,178.02,177.99,2.25010315]
["bitfinex","SOLUSD",1730069735874,5.6173,178.02,178.0,2.25012408]
["bitfinex","SOLUSD",1730069736074,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069736293,5.6173,178.02,177.98,2.2501245]
["bitfinex","SOLUSD",1730069736487,5.6173,178.02,177.99,2.2501245]
["bitfinex","SOLUSD",1730069736814,5.6173,178.02,178.0,2.2501245]
["bitfinex","SOLUSD",1730069737093,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069737394,5.6173,178.02,177.98,2.25008304]
["bitfinex","SOLUSD",1730069737593,5.6173,178.02,177.99,2.25008304]
["bitfinex","SOLUSD",1730069737771,5.6173,178.02,178.0,2.25008304]
["bitfinex","SOLUSD",1730069737977,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069738275,5.6173,178.02,177.98,2.25010252]
["bitfinex","SOLUSD",1730069738594,5.6173,178.02,177.99,2.25010252]
["bitfinex","SOLUSD",1730069738795,5.6173,178.02,178.0,2.25010252]
["bitfinex","SOLUSD",1730069738997,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069739293,5.6173,178.02,177.98,2.25010315]
["bitfinex","SOLUSD",1730069739496,5.6173,178.02,177.99,2.25010315]
["bitfinex","SOLUSD",1730069739670,5.6173,178.02,178.0,2.25010315]
["bitfinex","SOLUSD",1730069739870,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069740071,5.6173,178.02,177.98,2.25013576]
["bitfinex","SOLUSD",1730069740390,5.6173,178.02,177.99,2.25013576]
["bitfinex","SOLUSD",1730069740701,5.6173,178.02,178.0,2.25013576]
["bitfinex","SOLUSD",1730069740886,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730069741088,5.6173,178.02,177.98,2.25009868]
["bitfinex","SOLUSD",1730069741391,5.6173,178.02,177.99,2.25009868]
["bitfinex","SOLUSD",1730069741594,5.6173,178.02,178.0,2.25009868]
["bitfinex","SOLUSD",1730069741787,8.77286697,178.04,177.97,8.77286697]
["bitfinex","SOLUSD",1730069741992,8.77286697,178.04,177.98,2.25012658]
["bitfinex","SOLUSD",1730069742190,8.77286697,178.04,177.99,2.25012658]
["bitfinex","SOLUSD",1730069742495,8.77286697,178.04,177.97,8.77286697]
["bitfinex","SOLUSD",1730069742704,5.6163,178.05,177.98,2.25012637]
["bitfinex","SOLUSD",1730069742998,5.617,178.03,177.99,2.25012637]
["bitfinex","SOLUSD",1730069743299,5.617,178.03,177.97,8.77286697]
["bitfinex","SOLUSD",1730069743502,5.617,178.03,177.95,24.027864]
["bitfinex","SOLUSD",1730069743503,5.617,178.03,177.98,11.02299992]
["bitfinex","SOLUSD",1730069743675,5.617,178.03,177.99,2.25013295]
["bitfinex","SOLUSD",1730069743874,5.617,178.03,177.98,8.77286697]
["bitfinex","SOLUSD",1730069744098,5.617,178.03,177.99,2.25013253]
["bitfinex","SOLUSD",1730069744394,5.617,178.03,178.0,2.25013222]
["bitfinex","SOLUSD",1730069744599,5.617,178.03,177.98,8.77286697]
["bitfinex","SOLUSD",1730069744793,5.617,178.03,177.99,2.25010447]
["bitfinex","SOLUSD",1730069744990,5.617,178.03,178.0,2.25010447]
["bitfinex","SOLUSD",1730069745299,5.617,178.03,177.98,8.77286697]
["bitfinex","SOLUSD",1730069745498,5.617,178.03,177.99,2.25011295]
["bitfinex","SOLUSD",1730069745796,5.617,178.03,178.0,2.25011295]
["bitfinex","SOLUSD",1730069745986,5.617,178.03,177.98,8.77286697]
["bitfinex","SOLUSD",1730069746178,5.617,178.03,177.99,2.25013243]
["bitfinex","SOLUSD",1730069746383,5.617,178.03,178.0,2.25013243]
["bitfinex","SOLUSD",1730069746713,5.617,178.03,177.98,8.77286697]
["bitfinex","SOLUSD",1730069747011,5.617,178.03,177.99,2.25013243]
["bitfinex","SOLUSD",1730069747012,8.77286697,178.01,177.99,2.25013243]
["bitfinex","SOLUSD",1730069747182,8.77286697,178.0,177.95,23.776884]
["bitfinex","SOLUSD",1730069747389,8.77286697,178.0,177.96,2.25025045]
["bitfinex","SOLUSD",1730069747588,8.77286697,178.0,177.97,2.25025045]
["bitfinex","SOLUSD",1730069747902,8.77286697,178.0,177.98,2.25025045]
["bitfinex","SOLUSD",1730069748107,8.77286697,178.0,177.99,2.25025045]
["bitfinex","SOLUSD",1730069749114,14.39076697,178.0,177.99,2.25025045]
["bitfinex","SOLUSD",1730069750511,14.39076697,178.0,177.99,2.25024092]
["bitfinex","SOLUSD",1730069750717,14.39076697,178.0,177.95,32.54975097]
["bitfinex","SOLUSD",1730069751015,19.6595,178.03,177.96,2.25024092]
["bitfinex","SOLUSD",1730069751181,8.77286697,178.01,177.97,2.25024092]
["bitfinex","SOLUSD",1730069751386,8.77286697,178.01,177.98,2.25024092]
["bitfinex","SOLUSD",1730069751596,8.77286697,178.01,177.99,2.25024092]
["bitfinex","SOLUSD",1730069751792,8.77286697,178.01,177.95,32.54975097]
["bitfinex","SOLUSD",1730069751994,5.6179,178.0,177.96,2.25025014]
["bitfinex","SOLUSD",1730069752201,5.6179,178.0,177.97,2.25025014]
["bitfinex","SOLUSD",1730069752413,5.6179,178.0,177.98,2.25025014]
["bitfinex","SOLUSD",1730069752605,5.6179,178.0,177.99,2.25025014]
["bitfinex","SOLUSD",1730069754417,8.77286697,178.0,177.99,2.25025014]
["bitfinex","SOLUSD",1730069755494,14.39076697,178.0,177.99,2.25025014]
["bitfinex","SOLUSD",1730069758292,14.39076697,178.0,177.93,8.77286697]
["bitfinex","SOLUSD",1730069758604,8.77286697,177.99,177.94,2.25025896]
["bitfinex","SOLUSD",1730069758809,8.77286697,177.99,177.95,2.25025896]
["bitfinex","SOLUSD",1730069759005,8.77286697,177.99,177.96,2.25025896]
["bitfinex","SOLUSD",1730069759319,5.6186,177.98,177.97,2.25025896]
["bitfinex","SOLUSD",1730069761213,5.6182,177.99,177.97,2.25025896]
["bitfinex","SOLUSD",1730069761414,5.6182,177.99,177.98,2.25025896]
["bitfinex","SOLUSD",1730069761621,5.6182,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730069761828,5.6182,177.99,177.95,2.25026672]
["bitfinex","SOLUSD",1730069761995,5.6182,177.99,177.96,2.25026672]
["bitfinex","SOLUSD",1730069762315,5.6182,177.99,177.97,2.25026672]
["bitfinex","SOLUSD",1730069762498,5.6182,177.99,177.98,2.25026672]
["bitfinex","SOLUSD",1730069770016,14.39106697,177.99,177.98,2.25026672]
["bitfinex","SOLUSD",1730069771522,14.39106697,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730069774716,14.39106697,177.99,177.91,24.027864]
["bitfinex","SOLUSD",1730069775026,14.39106697,177.99,177.93,8.77286697]
["bitfinex","SOLUSD",1730069775232,8.77286697,177.98,177.92,8.77286697]
["bitfinex","SOLUSD",1730069776013,5.6189,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730069778436,14.39176697,177.97,177.91,8.77286697]
["bitfinex","SOLUSD",1730069779030,14.39176697,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730069779731,5.6189,177.97,177.93,8.77286697]
["bitfinex","SOLUSD",1730069783027,14.1445,178.01,177.9,16.6465]
["bitfinex","SOLUSD",1730069783028,8.77286697,177.96,177.9,16.6465]
["bitfinex","SOLUSD",1730069783234,8.77286697,177.96,177.91,8.77286697]
["bitfinex","SOLUSD",1730069783739,19.7628,178.0,177.86,20.0]
["bitfinex","SOLUSD",1730069783740,8.77286697,177.94,177.86,20.0]
["bitfinex","SOLUSD",1730069784032,8.77286697,177.94,177.89,8.77286697]
["bitfinex","SOLUSD",1730069784929,5.6201,177.93,177.89,8.77286697]
["bitfinex","SOLUSD",1730069785924,5.6201,177.93,177.84,16.4233]
["bitfinex","SOLUSD",1730069785925,8.77286697,177.92,177.84,16.4233]
["bitfinex","SOLUSD",1730069786111,8.77286697,177.92,177.86,8.77286697]
["bitfinex","SOLUSD",1730069786310,8.77286697,177.91,177.86,8.77286697]
["bitfinex","SOLUSD",1730069786860,5.6208,177.91,177.87,8.77286697]
["bitfinex","SOLUSD",1730069787328,5.6208,177.91,177.84,16.4233]
["bitfinex","SOLUSD",1730069787546,5.6208,177.91,177.86,8.77286697]
["bitfinex","SOLUSD",1730069788117,5.6208,177.91,177.87,8.77286697]
["bitfinex","SOLUSD",1730069788327,5.6208,177.91,177.88,8.77286697]
["bitfinex","SOLUSD",1730069788723,14.39236697,177.95,177.89,8.77286697]
["bitfinex","SOLUSD",1730069788923,8.77286697,177.94,177.89,8.77286697]
["bitfinex","SOLUSD",1730069790438,5.6201,177.93,177.89,8.77286697]
["bitfinex","SOLUSD",1730069791620,5.6192,177.96,177.9,8.77286697]
["bitfinex","SOLUSD",1730069791923,5.6192,177.96,177.92,8.77286697]
["bitfinex","SOLUSD",1730069796340,14.39206697,177.96,177.91,8.77286697]
["bitfinex","SOLUSD",1730069796639,14.39206697,177.96,177.9,8.77286697]
["bitfinex","SOLUSD",1730069801139,14.39206697,177.96,177.86,0.25098]
["bitfinex","SOLUSD",1730069801337,14.39206697,177.96,177.9,8.77286697]
["bitfinex","SOLUSD",1730069805839,8.77286697,177.95,177.9,8.77286697]
["bitfinex","SOLUSD",1730069806643,5.6198,177.94,177.86,0.25098]
["bitfinex","SOLUSD",1730069807027,5.6198,177.94,177.89,8.77286697]
["bitfinex","SOLUSD",1730069810734,5.6198,177.94,177.88,8.77286697]
["bitfinex","SOLUSD",1730069810735,14.39266697,177.94,177.88,8.77286697]
["bitfinex","SOLUSD",1730069814549,5.6198,177.94,177.89,8.77286697]
["bitfinex","SOLUSD",1730069816750,5.6198,177.94,177.9,8.77286697]
["bitfinex","SOLUSD",1730069820250,5.6198,177.94,177.89,8.77286697]
["bitfinex","SOLUSD",1730069824379,8.77286697,177.94,177.89,8.77286697]
["bitfinex","SOLUSD",1730069825361,5.6201,177.93,177.89,8.77286697]
["bitfinex","SOLUSD",1730069825657,5.6201,177.93,177.86,0.25098]
["bitfinex","SOLUSD",1730069825855,8.77286697,177.91,177.84,16.4233]
["bitfinex","SOLUSD",1730069826057,8.77286697,177.91,177.86,8.77286697]
["bitfinex","SOLUSD",1730069826677,8.77286697,177.91,177.85,8.77286697]
["bitfinex","SOLUSD",1730069827455,8.77286697,177.91,177.84,16.4233]
["bitfinex","SOLUSD",1730069827456,8.77286697,177.89,177.8,16.1747]
["bitfinex","SOLUSD",1730069827655,8.77286697,177.89,177.83,8.77286697]
["bitfinex","SOLUSD",1730069828261,8.77286697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730069828440,8.77286697,177.88,177.82,8.77286697]
["bitfinex","SOLUSD",1730069828759,8.77286697,177.87,177.82,8.77286697]
["bitfinex","SOLUSD",1730069828969,8.77286697,177.88,177.82,8.77286697]
["bitfinex","SOLUSD",1730069829458,19.6739,177.9,177.82,8.77286697]
["bitfinex","SOLUSD",1730069829459,8.77286697,177.87,177.82,8.77286697]
["bitfinex","SOLUSD",1730069829835,8.77286697,177.85,177.77,0.25098]
["bitfinex","SOLUSD",1730069830276,8.77286697,177.86,177.8,8.77286697]
["bitfinex","SOLUSD",1730069831466,14.39556697,177.85,177.8,8.77286697]
["bitfinex","SOLUSD",1730069831657,14.39556697,177.85,177.79,8.77286697]
["bitfinex","SOLUSD",1730069832737,14.39556697,177.85,177.76,15.4805]
["bitfinex","SOLUSD",1730069832938,8.77286697,177.83,177.76,15.4805]
["bitfinex","SOLUSD",1730069833149,8.77286697,177.82,177.76,24.25336697]
["bitfinex","SOLUSD",1730069833847,8.77286697,177.82,177.77,8.77286697]
["bitfinex","SOLUSD",1730069834268,8.77286697,177.82,177.76,15.4805]
["bitfinex","SOLUSD",1730069834449,5.6239,177.81,177.76,24.25336697]
["bitfinex","SOLUSD",1730069834650,5.6239,177.81,177.77,8.77286697]
["bitfinex","SOLUSD",1730069835170,5.623,177.84,177.8,8.77286697]
["bitfinex","SOLUSD",1730069835651,5.623,177.84,177.79,8.77286697]
["bitfinex","SOLUSD",1730069836057,14.39586697,177.84,177.79,8.77286697]
["bitfinex","SOLUSD",1730069837557,14.39556697,177.85,177.79,8.77286697]
["bitfinex","SOLUSD",1730069838371,8.77286697,177.84,177.79,8.77286697]
["bitfinex","SOLUSD",1730069838573,5.6233,177.83,177.79,8.77286697]
["bitfinex","SOLUSD",1730069840169,6.6987,177.9,177.82,8.77286697]
["bitfinex","SOLUSD",1730069840360,14.39426697,177.89,177.83,8.77286697]
["bitfinex","SOLUSD",1730069841258,8.77286697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730069841873,14.39426697,177.89,177.83,8.77286697]
["bitfinex","SOLUSD",1730069842048,5.6214,177.89,177.85,8.77286697]
["bitfinex","SOLUSD",1730069842250,5.6214,177.89,177.79,23.776884]
["bitfinex","SOLUSD",1730069842462,5.6214,177.89,177.85,8.77286697]
["bitfinex","SOLUSD",1730069843057,14.39426697,177.89,177.79,23.776884]
["bitfinex","SOLUSD",1730069843376,14.39426697,177.89,177.83,8.77286697]
["bitfinex","SOLUSD",1730069843763,8.77286697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730069844067,8.77286697,177.87,177.82,8.77286697]
["bitfinex","SOLUSD",1730069845075,5.6223,177.86,177.82,8.77286697]
["bitfinex","SOLUSD",1730069856169,5.6217,177.88,177.85,8.77286697]
["bitfinex","SOLUSD",1730069857882,0.1,177.92,177.8,0.12549]
["bitfinex","SOLUSD",1730069857883,20.2,177.93,177.86,8.77286697]
["bitfinex","SOLUSD",1730069858066,28.44476697,177.92,177.86,8.77286697]
["bitfinex","SOLUSD",1730069858980,8.77286697,177.91,177.86,8.77286697]
["bitfinex","SOLUSD",1730069862864,5.6211,177.9,177.86,8.77286697]
["bitfinex","SOLUSD",1730069866269,5.6208,177.91,177.86,8.77286697]
["bitfinex","SOLUSD",1730069866469,14.39366697,177.91,177.86,8.77286697]
["bitfinex","SOLUSD",1730069868281,14.39366697,177.91,177.85,8.77286697]
["bitfinex","SOLUSD",1730069868862,5.6214,177.89,177.85,8.77286697]
["bitfinex","SOLUSD",1730069869671,5.6214,177.89,177.84,8.77286697]
["bitfinex","SOLUSD",1730069872270,14.39426697,177.89,177.84,8.77286697]
["bitfinex","SOLUSD",1730069872470,8.77286697,177.88,177.82,15.2414]
["bitfinex","SOLUSD",1730069872670,8.77286697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730069873176,8.77286697,177.88,177.82,14.01426697]
["bitfinex","SOLUSD",1730069873375,8.77286697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730069874371,5.622,177.87,177.85,8.77286697]
["bitfinex","SOLUSD",1730069874581,5.6208,177.91,177.85,8.77286697]
["bitfinex","SOLUSD",1730069874895,8.77286697,177.9,177.85,8.77286697]
["bitfinex","SOLUSD",1730069875098,8.77286697,177.9,177.84,8.77286697]
["bitfinex","SOLUSD",1730069876477,5.6214,177.89,177.84,8.77286697]
["bitfinex","SOLUSD",1730069877085,8.77286697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730069878686,5.622,177.87,177.83,8.77286697]
["bitfinex","SOLUSD",1730069881399,5.622,177.87,177.82,22.78713394]
["bitfinex","SOLUSD",1730069881804,5.622,177.87,177.82,8.77286697]
["bitfinex","SOLUSD",1730069881805,14.39486697,177.87,177.82,8.77286697]
["bitfinex","SOLUSD",1730069882598,5.622,177.87,177.82,8.77286697]
["bitfinex","SOLUSD",1730069885877,8.77286697,177.86,177.8,8.77286697]
["bitfinex","SOLUSD",1730069886175,5.6227,177.85,177.8,8.77286697]
["bitfinex","SOLUSD",1730069886578,5.6227,177.85,177.81,8.77286697]
["bitfinex","SOLUSD",1730069888482,5.6227,177.85,177.79,23.776884]
["bitfinex","SOLUSD",1730069888686,14.39556697,177.85,177.79,23.776884]
["bitfinex","SOLUSD",1730069888888,14.39556697,177.85,177.8,8.77286697]
["bitfinex","SOLUSD",1730069893893,14.39556697,177.85,177.79,8.77286697]
["bitfinex","SOLUSD",1730069895607,8.77286697,177.84,177.79,8.77286697]
["bitfinex","SOLUSD",1730069897899,8.77286697,177.84,177.78,15.0866]
["bitfinex","SOLUSD",1730069898102,5.6233,177.83,177.79,8.77286697]
["bitfinex","SOLUSD",1730069898307,5.6233,177.83,177.78,15.0866]
["bitfinex","SOLUSD",1730069898610,5.6233,177.83,177.78,23.85946697]
["bitfinex","SOLUSD",1730069898611,14.39616697,177.83,177.78,23.85946697]
["bitfinex","SOLUSD",1730069898984,14.0556,177.87,177.79,8.77286697]
["bitfinex","SOLUSD",1730069899190,8.77286697,177.85,177.8,8.77286697]
["bitfinex","SOLUSD",1730069900690,5.623,177.84,177.8,8.77286697]
["bitfinex","SOLUSD",1730069901409,8.77286697,177.83,177.78,15.0866]
["bitfinex","SOLUSD",1730069901705,14.39646697,177.83,177.78,15.0866]
["bitfinex","SOLUSD",1730069904113,8.77286697,177.82,177.78,15.0866]
["bitfinex","SOLUSD",1730069904304,8.77286697,177.83,177.78,15.0866]
["bitfinex","SOLUSD",1730069904507,8.77286697,177.83,177.78,23.85946697]
["bitfinex","SOLUSD",1730069905300,14.39636697,177.83,177.78,23.85946697]
["bitfinex","SOLUSD",1730069909712,14.39636697,177.83,177.78,15.0866]
["bitfinex","SOLUSD",1730069910296,14.39636697,177.83,177.78,23.85946697]
["bitfinex","SOLUSD",1730069912608,8.77286697,177.84,177.78,23.85946697]
["bitfinex","SOLUSD",1730069915217,5.6233,177.83,177.78,23.85946697]
["bitfinex","SOLUSD",1730069919800,14.0556,177.87,177.78,23.85946697]
["bitfinex","SOLUSD",1730069919999,8.77286697,177.84,177.79,8.77286697]
["bitfinex","SOLUSD",1730069920412,8.77286697,177.84,177.78,15.0866]
["bitfinex","SOLUSD",1730069920607,8.77286697,177.84,177.78,23.85946697]
["bitfinex","SOLUSD",1730069921400,5.6233,177.83,177.78,23.85946697]
["bitfinex","SOLUSD",1730069924818,5.6233,177.83,177.79,8.77286697]
["bitfinex","SOLUSD",1730069926206,5.6233,177.83,177.78,23.85946697]
["bitfinex","SOLUSD",1730069929240,8.77286697,177.84,177.78,23.85946697]
["bitfinex","SOLUSD",1730069931219,5.6233,177.83,177.78,23.85946697]
["bitfinex","SOLUSD",1730069933239,5.6233,177.83,177.78,15.0866]
["bitfinex","SOLUSD",1730069933615,5.6233,177.83,177.78,23.85946697]
["bitfinex","SOLUSD",1730069934935,5.6233,177.83,177.72,0.1]
["bitfinex","SOLUSD",1730069934936,8.77286697,177.81,177.72,44.027864]
["bitfinex","SOLUSD",1730069935326,8.77286697,177.8,177.76,23.902374]
["bitfinex","SOLUSD",1730069937031,14.39716697,177.8,177.76,23.776884]
["bitfinex","SOLUSD",1730069937224,14.39716697,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730069939744,14.39716697,177.8,177.75,32.54975097]
["bitfinex","SOLUSD",1730069940317,14.39716697,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730069942251,5.6243,177.8,177.75,32.54975097]
["bitfinex","SOLUSD",1730069943832,14.39716697,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730069944028,8.77286697,177.79,177.75,23.776884]
["bitfinex","SOLUSD",1730069945746,5.6249,177.78,177.75,23.776884]
["bitfinex","SOLUSD",1730069946443,5.6249,177.78,177.74,8.77286697]
["bitfinex","SOLUSD",1730069946954,5.6246,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730069951449,5.6246,177.79,177.75,8.77286697]
["bitfinex","SOLUSD",1730069952953,14.39746697,177.79,177.72,23.902374]
["bitfinex","SOLUSD",1730069953255,14.39746697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730069954356,5.6246,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730069955238,14.0604,177.81,177.74,8.77286697]
["bitfinex","SOLUSD",1730069955440,8.77286697,177.8,177.74,8.77286697]
["bitfinex","SOLUSD",1730069955654,22.83326697,177.81,177.75,8.77286697]
["bitfinex","SOLUSD",1730069956957,22.83326697,177.81,177.76,8.77286697]
["bitfinex","SOLUSD",1730069957138,28.45716697,177.81,177.76,8.77286697]
["bitfinex","SOLUSD",1730069958740,28.45716697,177.81,177.72,23.902374]
["bitfinex","SOLUSD",1730069959063,8.77286697,177.8,177.75,8.77286697]
["bitfinex","SOLUSD",1730069959539,5.6246,177.79,177.75,8.77286697]
["bitfinex","SOLUSD",1730069961156,22.83326697,177.81,177.75,8.77286697]
["bitfinex","SOLUSD",1730069961855,22.83326697,177.81,177.72,23.902374]
["bitfinex","SOLUSD",1730069961856,8.77286697,177.8,177.72,23.902374]
["bitfinex","SOLUSD",1730069962051,14.0604,177.81,177.72,23.902374]
["bitfinex","SOLUSD",1730069962052,8.77286697,177.79,177.72,23.902374]
["bitfinex","SOLUSD",1730069962255,5.6249,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730069964238,5.6249,177.78,177.74,8.77286697]
["bitfinex","SOLUSD",1730069964547,14.0604,177.81,177.74,8.77286697]
["bitfinex","SOLUSD",1730069964743,8.77286697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730069964943,8.77286697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730069965643,5.6249,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730069967064,8.77286697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730069968064,8.77286697,177.78,177.72,23.902374]
["bitfinex","SOLUSD",1730069968251,8.77286697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730069969643,14.0604,177.81,177.74,8.77286697]
["bitfinex","SOLUSD",1730069969841,14.0604,177.81,177.72,23.902374]
["bitfinex","SOLUSD",1730069969842,8.77286697,177.81,177.76,8.77286697]
["bitfinex","SOLUSD",1730069970171,8.77286697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730069971245,5.6249,177.78,177.74,8.77286697]
["bitfinex","SOLUSD",1730069972470,8.77286697,177.8,177.75,8.77286697]
["bitfinex","SOLUSD",1730069973352,14.39746697,177.79,177.72,23.902374]
["bitfinex","SOLUSD",1730069973569,14.39746697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730069974070,5.6246,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730069976067,5.6246,177.79,177.72,23.902374]
["bitfinex","SOLUSD",1730069976252,8.77286697,177.78,177.72,23.902374]
["bitfinex","SOLUSD",1730069976454,8.77286697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730069976660,14.39746697,177.79,177.73,8.77286697]
["bitfinex","SOLUSD",1730069981251,14.39746697,177.79,177.74,8.77286697]
["bitfinex","SOLUSD",1730069983956,8.77286697,177.8,177.74,8.77286697]
["bitfinex","SOLUSD",1730069985461,5.6233,177.83,177.79,8.77286697]
["bitfinex","SOLUSD",1730069987083,14.39616697,177.83,177.78,8.77286697]
["bitfinex","SOLUSD",1730069987378,5.6233,177.83,177.79,8.77286697]
["bitfinex","SOLUSD",1730069987684,14.39616697,177.83,177.76,0.12549]
["bitfinex","SOLUSD",1730069987868,14.39616697,177.83,177.78,8.77286697]
["bitfinex","SOLUSD",1730069988390,8.77286697,177.82,177.77,8.77286697]
["bitfinex","SOLUSD",1730069989263,5.6233,177.83,177.71,15.3378]
["bitfinex","SOLUSD",1730069989264,8.77286697,177.78,177.71,15.3378]
["bitfinex","SOLUSD",1730069989590,8.77286697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730069990362,14.39806697,177.78,177.73,8.77286697]
["bitfinex","SOLUSD",1730069993679,5.6252,177.78,177.74,8.77286697]
["bitfinex","SOLUSD",1730069993883,5.6236,177.82,177.77,8.77286697]
["bitfinex","SOLUSD",1730069994077,14.39646697,177.82,177.77,8.77286697]
["bitfinex","SOLUSD",1730069995296,14.39646697,177.82,177.72,23.902374]
["bitfinex","SOLUSD",1730069995501,14.39646697,177.82,177.77,8.77286697]
["bitfinex","SOLUSD",1730070000488,8.77286697,177.81,177.76,8.77286697]
["bitfinex","SOLUSD",1730070000900,14.39646697,177.82,177.77,8.77286697]
["bitfinex","SOLUSD",1730070001397,5.6236,177.82,177.8,8.77286697]
["bitfinex","SOLUSD",1730070001574,5.6227,177.85,177.81,8.77286697]
["bitfinex","SOLUSD",1730070001779,5.6227,177.85,177.82,8.77286697]
["bitfinex","SOLUSD",1730070002490,8.77286697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730070002686,14.39456697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730070003380,14.39456697,177.88,177.82,8.77286697]
["bitfinex","SOLUSD",1730070003578,14.39456697,177.88,177.76,15.2925]
["bitfinex","SOLUSD",1730070003804,8.77286697,177.85,177.77,23.902374]
["bitfinex","SOLUSD",1730070004007,8.77286697,177.86,177.81,8.77286697]
["bitfinex","SOLUSD",1730070004476,8.77286697,177.87,177.82,8.77286697]
["bitfinex","SOLUSD",1730070004878,5.6223,177.86,177.83,8.77286697]
["bitfinex","SOLUSD",1730070006385,19.6761,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730070006702,28.44896697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730070007781,19.6761,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730070008188,28.44896697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730070010103,14.0544,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730070010307,22.82726697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730070012192,28.44896697,177.88,177.83,8.77286697]
["bitfinex","SOLUSD",1730070013910,28.44896697,177.88,177.82,8.77286697]
["bitfinex","SOLUSD",1730070014804,8.77286697,177.87,177.81,8.77286697]
["bitfinex","SOLUSD",1730070015103,5.622,177.87,177.81,8.77286697]
["bitfinex","SOLUSD",1730070015313,14.39486697,177.87,177.81,8.77286697]
["bitfinex","SOLUSD",1730070015603,5.622,177.87,177.83,8.77286697]
["bitfinex","SOLUSD",1730070015909,5.622,177.87,177.85,8.77286697]
["bitfinex","SOLUSD",1730070016286,5.622,177.87,177.84,8.77286697]
["bitfinex","SOLUSD",1730070016792,5.6214,177.89,177.84,8.77286697]
["bitfinex","SOLUSD",1730070019916,8.77286697,177.93,177.88,8.77286697]
["bitfinex","SOLUSD",1730070020396,8.77286697,177.93,177.83,24.027864]
["bitfinex","SOLUSD",1730070020598,8.77286697,177.93,177.88,8.77286697]
["bitfinex","SOLUSD",1730070021283,5.6205,177.92,177.88,8.77286697]
["bitfinex","SOLUSD",1730070021489,5.6205,177.92,177.87,8.77286697]
["bitfinex","SOLUSD",1730070022193,8.77286697,177.9,177.85,8.77286697]
["bitfinex","SOLUSD",1730070022520,8.77286697,177.9,177.86,23.776884]
["bitfinex","SOLUSD",1730070022895,5.6214,177.89,177.86,23.776884]
["bitfinex","SOLUSD",1730070023293,5.6214,177.89,177.85,8.77286697]
["bitfinex","SOLUSD",1730070023589,8.77286697,177.87,177.82,23.90026697]
["bitfinex","SOLUSD",1730070024790,14.39516697,177.87,177.83,23.776884]
["bitfinex","SOLUSD",1730070025007,5.6223,177.87,177.83,23.776884]
["bitfinex","SOLUSD",1730070027908,5.6223,177.87,177.83,32.54975097]
["bitfinex","SOLUSD",1730070036534,5.6208,177.91,177.86,8.77286697]
["bitfinex","SOLUSD",1730070036707,5.6198,177.94,177.89,8.77286697]
["bitfinex","SOLUSD",1730070037047,8.77286697,177.93,177.88,8.77286697]
["bitfinex","SOLUSD",1730070037407,6.4483,178.0,177.85,24.027864]
["bitfinex","SOLUSD",1730070037606,5.6182,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730070037824,14.39106697,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730070038030,8.77286697,177.97,177.89,24.027864]
["bitfinex","SOLUSD",1730070038342,8.77286697,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730070038506,8.77286697,177.98,177.92,8.77286697]
["bitfinex","SOLUSD",1730070040737,5.6189,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730070040922,5.6189,177.97,177.93,8.77286697]
["bitfinex","SOLUSD",1730070042056,5.6189,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730070043719,14.0457,177.99,177.92,8.77286697]
["bitfinex","SOLUSD",1730070043921,8.77286697,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730070044126,8.77286697,177.98,177.92,8.77286697]
["bitfinex","SOLUSD",1730070044914,5.6189,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730070046726,8.77286697,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730070047432,19.6639,177.99,177.92,8.77286697]
["bitfinex","SOLUSD",1730070047611,8.77286697,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730070047820,5.6192,177.96,177.92,8.77286697]
["bitfinex","SOLUSD",1730070050534,8.77286697,177.98,177.93,8.77286697]
["bitfinex","SOLUSD",1730070052236,5.6189,177.97,177.93,8.77286697]
["bitfinex","SOLUSD",1730070052816,5.6189,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730070053124,14.39176697,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730070053931,8.77286697,177.98,177.92,8.77286697]
["bitfinex","SOLUSD",1730070054432,8.77286697,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730070054638,8.77286697,177.96,177.91,8.77286697]
["bitfinex","SOLUSD",1730070055932,5.6195,177.95,177.91,8.77286697]
["bitfinex","SOLUSD",1730070057938,14.0457,177.99,177.92,8.77286697]
["bitfinex","SOLUSD",1730070058115,8.77286697,177.97,177.92,8.77286697]
["bitfinex","SOLUSD",1730070060327,5.6192,177.96,177.92,8.77286697]
["bitfinex","SOLUSD",1730070061437,5.6192,177.96,177.91,8.77286697]
["bitfinex","SOLUSD",1730070061619,5.6192,177.96,177.92,8.77286697]
["bitfinex","SOLUSD",1730070062229,8.77286697,177.99,177.93,8.77286697]
["bitfinex","SOLUSD",1730070062639,8.77286697,177.97,177.91,8.77286697]
["bitfinex","SOLUSD",1730070062825,8.77286697,177.96,177.9,8.77286697]
["bitfinex","SOLUSD",1730070063442,8.77286697,177.95,177.9,8.77286697]
["bitfinex","SOLUSD",1730070063642,8.77286697,177.95,177.84,41.62206788]
["bitfinex","SOLUSD",1730070063643,8.77286697,177.91,177.84,21.5127]
["bitfinex","SOLUSD",1730070063822,8.77286697,177.9,177.85,8.77286697]
["bitfinex","SOLUSD",1730070064415,5.6214,177.89,177.85,8.77286697]
["bitfinex","SOLUSD",1730070065332,5.6214,177.89,177.86,23.776884]
["bitfinex","SOLUSD",1730070066822,8.77286697,177.91,177.86,23.776884]
["bitfinex","SOLUSD",1730070067024,8.77286697,177.92,177.87,8.77286697]
["bitfinex","SOLUSD",1730070068129,5.6208,177.91,177.87,8.77286697]
["bitfinex","SOLUSD",1730070068330,5.6205,177.92,177.89,8.77286697]
["bitfinex","SOLUSD",1730070068533,8.77286697,177.94,177.89,8.77286697]
["bitfinex","SOLUSD",1730070069446,14.39296697,177.93,177.88,8.77286697]
["bitfinex","SOLUSD",1730070069639,8.77286697,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730070069839,5.6192,177.96,177.88,32.54975097]
["bitfinex","SOLUSD",1730070070042,8.77286697,177.94,177.89,8.77286697]
["bitfinex","SOLUSD",1730070070346,8.77286697,177.93,177.88,32.54975097]
["bitfinex","SOLUSD",1730070071062,5.6205,177.92,177.88,32.54975097]
["bitfinex","SOLUSD",1730070072236,5.6205,177.92,177.89,8.77286697]
["bitfinex","SOLUSD",1730070072437,5.6186,177.98,177.92,23.776884]
["bitfinex","SOLUSD",1730070072641,5.6186,177.98,177.95,8.77286697]
["bitfinex","SOLUSD",1730070073554,5.6173,178.02,177.96,8.77286697]
["bitfinex","SOLUSD",1730070073756,8.77286697,178.01,177.96,8.77286697]
["bitfinex","SOLUSD",1730070074149,8.77286697,177.98,177.93,8.77286697]
["bitfinex","SOLUSD",1730070074332,14.0433,178.02,177.92,2.25102181]
["bitfinex","SOLUSD",1730070074333,8.77286697,177.97,177.92,2.25102181]
["bitfinex","SOLUSD",1730070074537,8.77286697,177.95,177.92,2.25102181]
["bitfinex","SOLUSD",1730070074849,8.77286697,177.94,177.92,2.25102181]
["bitfinex","SOLUSD",1730070075054,8.77286697,177.94,177.89,26.15369583]
["bitfinex","SOLUSD",1730070075234,8.77286697,177.94,177.89,32.67524097]
["bitfinex","SOLUSD",1730070075556,8.77286697,177.95,177.9,8.77286697]
["bitfinex","SOLUSD",1730070075755,14.39296697,177.94,177.89,0.12549]
["bitfinex","SOLUSD",1730070076055,8.77286697,177.93,177.89,0.12549]
["bitfinex","SOLUSD",1730070076260,14.39296697,177.94,177.89,8.89835697]
["bitfinex","SOLUSD",1730070076640,14.39296697,177.94,177.9,23.776884]
["bitfinex","SOLUSD",1730070081131,8.77286697,177.91,177.86,0.12549]
["bitfinex","SOLUSD",1730070081436,5.6201,177.94,177.87,2.25151071]
["bitfinex","SOLUSD",1730070081437,8.77286697,177.9,177.87,2.25151071]
["bitfinex","SOLUSD",1730070081645,8.77286697,177.9,177.86,2.2516251]
["bitfinex","SOLUSD",1730070081850,8.77286697,177.9,177.85,15.3523]
["bitfinex","SOLUSD",1730070082134,8.77286697,177.91,177.86,8.77286697]
["bitfinex","SOLUSD",1730070082854,14.39386697,177.91,177.86,8.77286697]
["bitfinex","SOLUSD",1730070083254,14.39386697,177.91,177.85,15.3523]
["bitfinex","SOLUSD",1730070083255,5.6205,177.92,177.87,8.77286697]
["bitfinex","SOLUSD",1730070083463,8.77286697,177.94,177.89,8.89835697]
["bitfinex","SOLUSD",1730070083756,8.77286697,177.94,177.9,23.776884]
["bitfinex","SOLUSD",1730070084368,8.77286697,177.95,177.9,32.54975097]
["bitfinex","SOLUSD",1730070084677,14.39246697,177.95,177.9,32.54975097]
["bitfinex","SOLUSD",1730070085350,14.39246697,177.95,177.91,8.77286697]
["bitfinex","SOLUSD",1730070085351,5.6196,177.95,177.91,8.77286697]
["bitfinex","SOLUSD",1730070085868,5.6189,177.97,177.93,8.77286697]
["bitfinex","SOLUSD",1730070086060,5.6189,177.97,177.94,8.77286697]
["bitfinex","SOLUSD",1730070086644,15.3882,178.03,177.96,8.77286697]
["bitfinex","SOLUSD",1730070086843,14.39016697,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730070088667,8.77286697,178.01,177.96,8.77286697]
["bitfinex","SOLUSD",1730070089964,5.6179,178.0,177.96,8.77286697]
["bitfinex","SOLUSD",1730070090271,8.77286697,177.98,177.93,8.89835697]
["bitfinex","SOLUSD",1730070090438,8.77286697,177.99,177.94,8.77286697]
["bitfinex","SOLUSD",1730070090641,14.39076697,178.0,177.94,8.77286697]
["bitfinex","SOLUSD",1730070090841,14.39076697,178.0,177.95,8.77286697]
["bitfinex","SOLUSD",1730070091451,5.6179,178.0,177.96,8.77286697]
["bitfinex","SOLUSD",1730070092872,5.6179,178.0,177.98,8.77286697]
["bitfinex","SOLUSD",1730070093049,5.6179,178.0,177.97,8.77286697]
["bitfinex","SOLUSD",1730070093763,5.6173,178.02,177.97,8.77286697]
["bitfinex","SOLUSD",1730070093961,5.6173,178.02,177.98,8.77286697]
["bitfinex","SOLUSD",1730070094265,5.6167,178.04,178.01,8.77286697]
["bitfinex","SOLUSD",1730070094767,5.6164,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730070095975,14.38926697,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730070096340,5.6164,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730070097261,14.38926697,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730070097864,8.77286697,178.03,177.98,23.902374]
["bitfinex","SOLUSD",1730070098073,8.77286697,178.03,177.99,0.12549]
["bitfinex","SOLUSD",1730070102678,14.38986697,178.03,177.99,0.12549]
["bitfinex","SOLUSD",1730070103274,5.617,178.03,177.99,0.12549]
["bitfinex","SOLUSD",1730070103683,5.617,178.03,177.99,8.89835697]
["bitfinex","SOLUSD",1730070104178,5.617,178.03,177.99,0.12549]
["bitfinex","SOLUSD",1730070108577,5.617,178.03,177.99,8.89835697]
["bitfinex","SOLUSD",1730070108968,5.617,178.03,177.99,0.12549]
["bitfinex","SOLUSD",1730070110280,5.617,178.03,177.98,32.67524097]
["bitfinex","SOLUSD",1730070111378,5.617,178.03,177.98,23.902374]
["bitfinex","SOLUSD",1730070112284,8.77286697,178.05,177.98,32.67524097]
["bitfinex","SOLUSD",1730070113180,19.654,178.08,177.98,23.902374]
["bitfinex","SOLUSD",1730070113394,5.6154,178.08,178.01,8.77286697]
["bitfinex","SOLUSD",1730070113582,14.38826697,178.08,178.02,8.77286697]
["bitfinex","SOLUSD",1730070114187,8.77286697,178.07,178.01,8.77286697]
["bitfinex","SOLUSD",1730070114571,5.616,178.06,178.01,8.77286697]
["bitfinex","SOLUSD",1730070115077,14.38886697,178.06,178.0,8.77286697]
["bitfinex","SOLUSD",1730070115487,8.77286697,178.05,178.0,8.77286697]
["bitfinex","SOLUSD",1730070116281,8.77286697,178.09,178.03,8.77286697]
["bitfinex","SOLUSD",1730070116585,8.77286697,178.09,178.04,8.77286697]
["bitfinex","SOLUSD",1730070116884,5.6154,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730070118687,14.38826697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730070120782,14.38826697,178.08,178.04,8.77286697]
["bitfinex","SOLUSD",1730070120783,5.6154,178.08,178.04,8.77286697]
["bitfinex","SOLUSD",1730070120970,8.77286697,178.09,178.04,8.77286697]
["bitfinex","SOLUSD",1730070121382,14.38816697,178.09,178.04,8.77286697]
["bitfinex","SOLUSD",1730070121883,8.77286697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730070123285,14.38816697,178.09,178.04,8.77286697]
["bitfinex","SOLUSD",1730070124615,5.6153,178.09,178.04,8.77286697]
["bitfinex","SOLUSD",1730070124794,5.6153,178.09,178.05,8.77286697]
["bitfinex","SOLUSD",1730070125679,14.38816697,178.09,178.04,8.77286697]
["bitfinex","SOLUSD",1730070128597,8.77286697,178.1,178.04,8.77286697]
["bitfinex","SOLUSD",1730070128888,14.38766697,178.1,178.04,8.77286697]
["bitfinex","SOLUSD",1730070131791,15.6011,178.11,178.03,8.77286697]
["bitfinex","SOLUSD",1730070131792,14.38806697,178.09,178.03,8.77286697]
["bitfinex","SOLUSD",1730070131969,8.77286697,178.07,178.02,8.77286697]
["bitfinex","SOLUSD",1730070135487,8.77286697,178.08,178.02,8.77286697]
["bitfinex","SOLUSD",1730070136900,8.77286697,178.07,178.02,8.77286697]
["bitfinex","SOLUSD",1730070137976,8.77286697,178.08,178.03,8.77286697]
["bitfinex","SOLUSD",1730070138383,5.6154,178.09,178.03,8.77286697]
["bitfinex","SOLUSD",1730070138586,5.6154,178.09,178.04,8.77286697]
["bitfinex","SOLUSD",1730070138889,5.6154,178.09,178.05,8.77286697]
["bitfinex","SOLUSD",1730070139781,5.95601216,178.13,178.07,8.77286697]
["bitfinex","SOLUSD",1730070139983,0.34221216,178.13,178.09,8.77286697]
["bitfinex","SOLUSD",1730070143111,8.77286697,178.12,178.06,0.25098]
["bitfinex","SOLUSD",1730070143279,9.11507913,178.13,178.08,8.77286697]
["bitfinex","SOLUSD",1730070144795,0.34221216,178.13,178.09,8.77286697]
["bitfinex","SOLUSD",1730070146398,0.34221216,178.13,178.1,8.77286697]
["bitfinex","SOLUSD",1730070147512,0.34221216,178.13,178.06,0.25098]
["bitfinex","SOLUSD",1730070147513,0.34221216,178.13,178.11,8.77286697]
["bitfinex","SOLUSD",1730070148009,0.34221216,178.13,178.1,8.77286697]
["bitfinex","SOLUSD",1730070150413,0.34221216,178.13,178.11,8.77286697]
["bitfinex","SOLUSD",1730070151219,0.34221216,178.13,178.12,8.77286697]
["bitfinex","SOLUSD",1730070151522,0.34221216,178.13,178.09,15.915]
["bitfinex","SOLUSD",1730070151690,9.11507913,178.13,178.09,15.915]
["bitfinex","SOLUSD",1730070152189,0.34221216,178.13,178.09,24.68786697]
["bitfinex","SOLUSD",1730070152390,0.34221216,178.13,178.1,8.77286697]
["bitfinex","SOLUSD",1730070154013,0.34221216,178.13,178.12,8.77286697]
["bitfinex","SOLUSD",1730070154226,0.34221216,178.13,178.12,9.02384697]
["bitfinex","SOLUSD",1730070155821,0.34221216,178.13,178.12,8.89835697]
["bitfinex","SOLUSD",1730070156228,0.34221216,178.13,178.12,32.80073097]
["bitfinex","SOLUSD",1730070156526,0.6034722,178.16,178.15,0.25098]
["bitfinex","SOLUSD",1730070156818,0.6034722,178.16,178.15,8.89835697]
["bitfinex","SOLUSD",1730070159517,0.6034722,178.16,178.15,8.77286697]
["bitfinex","SOLUSD",1730070159727,4.98703917,178.23,178.15,8.77286697]
["bitfinex","SOLUSD",1730070159927,4.98703917,178.23,178.14,15.9558]
["bitfinex","SOLUSD",1730070159928,8.77286697,178.21,178.16,8.77286697]
["bitfinex","SOLUSD",1730070160428,8.77286697,178.22,178.17,8.77286697]
["bitfinex","SOLUSD",1730070160992,4.98703917,178.23,178.17,8.77286697]
["bitfinex","SOLUSD",1730070161197,8.77286697,178.24,178.18,8.77286697]
["bitfinex","SOLUSD",1730070161893,8.77286697,178.22,178.17,8.77286697]
["bitfinex","SOLUSD",1730070162098,5.6097,178.26,178.17,8.77286697]
["bitfinex","SOLUSD",1730070162300,8.77286697,178.22,178.17,8.77286697]
["bitfinex","SOLUSD",1730070162516,5.6105,178.24,178.17,8.77286697]
["bitfinex","SOLUSD",1730070162701,8.77286697,178.22,178.17,8.77286697]
["bitfinex","SOLUSD",1730070164162,8.77286697,178.23,178.18,8.77286697]
["bitfinex","SOLUSD",1730070164655,8.77286697,178.22,178.17,8.77286697]
["bitfinex","SOLUSD",1730070164857,8.77286697,178.21,178.16,8.77286697]
["bitfinex","SOLUSD",1730070165139,8.77286697,178.22,178.17,8.77286697]
["bitfinex","SOLUSD",1730070166216,8.77286697,178.23,178.18,8.77286697]
["bitfinex","SOLUSD",1730070166428,7.48950699,178.29,178.2,0.1]
["bitfinex","SOLUSD",1730070166813,8.77286697,178.3,178.24,8.77286697]
["bitfinex","SOLUSD",1730070167231,8.77286697,178.27,178.21,15.0723]
["bitfinex","SOLUSD",1730070167429,5.6078,178.32,178.21,0.12549]
["bitfinex","SOLUSD",1730070167932,8.77286697,178.29,178.23,8.77286697]
["bitfinex","SOLUSD",1730070168234,5.6088,178.3,178.19,20.22549]
["bitfinex","SOLUSD",1730070168411,8.77286697,178.29,178.24,8.77286697]
["bitfinex","SOLUSD",1730070168612,6.6126,178.33,178.24,8.77286697]
["bitfinex","SOLUSD",1730070168905,8.77286697,178.3,178.24,8.77286697]
["bitfinex","SOLUSD",1730070169121,5.6078,178.32,178.2,23.902374]
["bitfinex","SOLUSD",1730070169122,8.77286697,178.28,178.2,23.902374]
["bitfinex","SOLUSD",1730070169299,8.77286697,178.27,178.22,8.77286697]
["bitfinex","SOLUSD",1730070169499,8.77286697,178.27,178.21,8.77286697]
["bitfinex","SOLUSD",1730070171608,5.6078,178.32,178.24,8.77286697]
["bitfinex","SOLUSD",1730070171806,8.77286697,178.3,178.25,8.77286697]
["bitfinex","SOLUSD",1730070172011,8.77286697,178.29,178.24,8.77286697]
["bitfinex","SOLUSD",1730070172229,8.77286697,178.29,178.23,8.77286697]
["bitfinex","SOLUSD",1730070172440,8.77286697,178.3,178.24,8.77286697]
["bitfinex","SOLUSD",1730070172724,8.77286697,178.3,178.2,35.34244788]
["bitfinex","SOLUSD",1730070172725,14.38166697,178.29,178.23,8.77286697]
["bitfinex","SOLUSD",1730070173218,8.77286697,178.29,178.23,8.77286697]
["bitfinex","SOLUSD",1730070173417,8.77286697,178.29,178.24,8.77286697]
["bitfinex","SOLUSD",1730070173617,8.77286697,178.29,178.23,8.77286697]
["bitfinex","SOLUSD",1730070173818,8.77286697,178.28,178.23,8.77286697]
["bitfinex","SOLUSD",1730070174124,8.77286697,178.28,178.22,8.77286697]
["bitfinex","SOLUSD",1730070174321,8.77286697,178.29,178.23,8.77286697]
["bitfinex","SOLUSD",1730070176724,8.77286697,178.28,178.23,8.77286697]
["bitfinex","SOLUSD",1730070177733,8.77286697,178.29,178.23,8.77286697]
["bitfinex","SOLUSD",1730070179028,8.77286697,178.28,178.23,8.77286697]
["bitfinex","SOLUSD",1730070179734,5.6086,178.3,178.23,8.77286697]
["bitfinex","SOLUSD",1730070179936,8.77286697,178.28,178.23,8.77286697]
["bitfinex","SOLUSD",1730070180534,8.77286697,178.28,178.19,20.1]
["bitfinex","SOLUSD",1730070180838,8.77286697,178.28,178.22,8.77286697]
["bitfinex","SOLUSD",1730070181042,8.77286697,178.27,178.22,8.77286697]
["bitfinex","SOLUSD",1730070181341,8.77286697,178.25,178.2,8.77286697]
["bitfinex","SOLUSD",1730070181537,8.77286697,178.25,178.21,20.0]
["bitfinex","SOLUSD",1730070181739,8.77286697,178.26,178.21,20.0]
["bitfinex","SOLUSD",1730070181941,5.6078,178.32,178.25,8.77286697]
["bitfinex","SOLUSD",1730070182235,8.77286697,178.29,178.24,8.77286697]
["bitfinex","SOLUSD",1730070182547,8.77286697,178.28,178.19,20.2]
["bitfinex","SOLUSD",1730070182732,8.77286697,178.28,178.23,8.77286697]
["bitfinex","SOLUSD",1730070183340,8.77286697,178.29,178.23,8.77286697]
["bitfinex","SOLUSD",1730070183644,8.77286697,178.29,178.24,8.77286697]
["bitfinex","SOLUSD",1730070183823,8.77286697,178.29,178.23,8.77286697]
["bitfinex","SOLUSD",1730070184142,8.77286697,178.29,178.19,20.2]
["bitfinex","SOLUSD",1730070184458,8.77286697,178.29,178.23,8.77286697]
["bitfinex","SOLUSD",1730070184624,8.77286697,178.28,178.23,8.77286697]
["bitfinex","SOLUSD",1730070185035,8.77286697,178.29,178.24,8.77286697]
["bitfinex","SOLUSD",1730070185334,8.77286697,178.28,178.22,8.77286697]
["bitfinex","SOLUSD",1730070185947,8.77286697,178.28,178.2,0.1]
["bitfinex","SOLUSD",1730070186134,8.77286697,178.26,178.19,20.1]
["bitfinex","SOLUSD",1730070186323,8.77286697,178.26,178.21,8.77286697]
["bitfinex","SOLUSD",1730070186519,8.77286697,178.27,178.22,8.77286697]
["bitfinex","SOLUSD",1730070190827,8.77286697,178.26,178.21,8.77286697]
["bitfinex","SOLUSD",1730070192347,30.1382722,178.34,178.11,8.772867]
["bitfinex","SOLUSD",1730070192348,0.35098,178.2,178.11,8.772867]
["bitfinex","SOLUSD",1730070192539,49.87533485,178.12,178.06,0.97619431]
["bitfinex","SOLUSD",1730070192843,59.065864,178.11,177.95,15.872]
["bitfinex","SOLUSD",1730070193046,59.065864,178.11,177.95,2.24802685]
["bitfinex","SOLUSD",1730070193252,44.027864,178.09,177.94,2.24802685]
["bitfinex","SOLUSD",1730070193457,8.77286697,177.97,177.93,0.1]
["bitfinex","SOLUSD",1730070194059,8.77286697,177.97,177.91,20.1]
["bitfinex","SOLUSD",1730070194348,8.77286697,177.96,177.91,0.1]
["bitfinex","SOLUSD",1730070194553,5.6174,178.02,177.91,13.76611819]
["bitfinex","SOLUSD",1730070194850,5.6174,178.02,177.91,0.2]
["bitfinex","SOLUSD",1730070194851,13.66611819,177.96,177.91,0.2]
["bitfinex","SOLUSD",1730070195150,13.66611819,177.96,177.9,6.1657]
["bitfinex","SOLUSD",1730070195325,13.66611819,177.95,177.89,15.7089]
["bitfinex","SOLUSD",1730070195525,13.66611819,177.92,177.86,13.76611819]
["bitfinex","SOLUSD",1730070195727,13.66611819,177.92,177.85,6.1143]
["bitfinex","SOLUSD",1730070195728,13.66611819,177.91,177.85,6.2143]
["bitfinex","SOLUSD",1730070196025,6.0347,178.0,177.81,0.1]
["bitfinex","SOLUSD",1730070196026,13.66611819,177.87,177.81,0.1]
["bitfinex","SOLUSD",1730070196431,13.66611819,177.93,177.81,0.1]
["bitfinex","SOLUSD",1730070196432,13.66611819,177.86,177.81,0.1]
["bitfinex","SOLUSD",1730070196849,13.66611819,177.87,177.81,0.1]
["bitfinex","SOLUSD",1730070197232,13.66611819,177.87,177.81,14.01709819]
["bitfinex","SOLUSD",1730070197429,13.66611819,177.88,177.82,13.66611819]
["bitfinex","SOLUSD",1730070197628,13.66611819,177.87,177.82,13.66611819]
["bitfinex","SOLUSD",1730070198149,19.28641819,177.93,177.82,13.66611819]
["bitfinex","SOLUSD",1730070198150,13.66611819,177.88,177.82,13.66611819]
["bitfinex","SOLUSD",1730070200841,13.66611819,177.89,177.83,13.66611819]
["bitfinex","SOLUSD",1730070201337,13.66611819,177.89,177.82,13.66611819]
["bitfinex","SOLUSD",1730070201538,13.66611819,177.88,177.82,13.66611819]
["bitfinex","SOLUSD",1730070203239,5.6205,177.92,177.79,13.66611819]
["bitfinex","SOLUSD",1730070203240,13.66611819,177.85,177.79,13.66611819]
["bitfinex","SOLUSD",1730070203444,13.66611819,177.84,177.79,13.66611819]
["bitfinex","SOLUSD",1730070204142,13.66611819,177.84,177.78,13.66611819]
["bitfinex","SOLUSD",1730070204354,13.66611819,177.84,177.79,20.0]
["bitfinex","SOLUSD",1730070205146,13.66611819,177.85,177.79,13.66611819]
["bitfinex","SOLUSD",1730070205456,13.66611819,177.84,177.79,20.0]
["bitfinex","SOLUSD",1730070205831,13.66611819,177.84,177.78,13.66611819]
["bitfinex","SOLUSD",1730070206040,13.66611819,177.83,177.77,33.66611819]
["bitfinex","SOLUSD",1730070206261,13.66611819,177.81,177.76,13.66611819]
["bitfinex","SOLUSD",1730070206983,13.66611819,177.82,177.76,13.66611819]
["bitfinex","SOLUSD",1730070207337,13.66611819,177.81,177.75,13.66611819]
["bitfinex","SOLUSD",1730070207739,13.66611819,177.81,177.76,13.66611819]
["bitfinex","SOLUSD",1730070207954,13.66611819,177.81,177.75,13.66611819]
["bitfinex","SOLUSD",1730070208156,13.66611819,177.82,177.77,13.66611819]
["bitfinex","SOLUSD",1730070208566,13.66611819,177.83,177.77,13.66611819]
["bitfinex","SOLUSD",1730070209380,6.621,177.98,177.85,20.1]
["bitfinex","SOLUSD",1730070209684,6.621,177.98,177.93,13.66611819]
["bitfinex","SOLUSD",1730070209850,25.90571819,177.98,177.92,13.66611819]
["bitfinex","SOLUSD",1730070210552,13.66611819,177.94,177.88,13.66611819]
["bitfinex","SOLUSD",1730070210768,13.66611819,177.93,177.87,13.66611819]
["bitfinex","SOLUSD",1730070210974,13.79160819,177.88,177.76,0.2]
["bitfinex","SOLUSD",1730070211187,13.79160819,177.88,177.82,13.66611819]
["bitfinex","SOLUSD",1730070211381,24.102374,177.97,177.75,29.84231819]
["bitfinex","SOLUSD",1730070211382,13.66611819,177.91,177.79,0.1]
["bitfinex","SOLUSD",1730070211572,20.12549,177.94,177.79,0.2]
["bitfinex","SOLUSD",1730070211755,13.66611819,177.91,177.85,13.66611819]
["bitfinex","SOLUSD",1730070213448,13.66611819,177.9,177.84,13.66611819]
["bitfinex","SOLUSD",1730070214685,13.66611819,177.91,177.85,13.66611819]
["bitfinex","SOLUSD",1730070215957,0.12549,177.91,177.86,13.66611819]
["bitfinex","SOLUSD",1730070216153,13.66611819,177.92,177.86,13.66611819]
["bitfinex","SOLUSD",1730070216369,13.66611819,177.94,177.88,13.66611819]
["bitfinex","SOLUSD",1730070217462,13.66611819,177.95,177.89,13.66611819]
["bitfinex","SOLUSD",1730070217759,0.12549,177.94,177.89,13.66611819]
["bitfinex","SOLUSD",1730070217959,13.66611819,177.94,177.89,13.66611819]
["bitfinex","SOLUSD",1730070218862,13.79160819,177.95,177.89,13.66611819]
["bitfinex","SOLUSD",1730070221083,18.91090819,177.96,177.89,13.66611819]
["bitfinex","SOLUSD",1730070221683,13.66611819,177.95,177.89,13.66611819]
["bitfinex","SOLUSD",1730070222199,13.66611819,177.96,177.9,13.66611819]
["bitfinex","SOLUSD",1730070222357,13.66611819,177.95,177.89,13.66611819]
["bitfinex","SOLUSD",1730070223511,0.12549,177.94,177.89,13.66611819]
["bitfinex","SOLUSD",1730070225005,0.12549,177.94,177.88,13.66611819]
["bitfinex","SOLUSD",1730070226193,5.87058,177.95,177.88,13.66611819]
["bitfinex","SOLUSD",1730070226515,13.66611819,177.92,177.86,13.66611819]
["bitfinex","SOLUSD",1730070226689,0.25098,177.93,177.88,13.66611819]
["bitfinex","SOLUSD",1730070227388,13.66611819,177.94,177.88,13.66611819]
["bitfinex","SOLUSD",1730070228489,13.66611819,177.95,177.89,13.66611819]
["bitfinex","SOLUSD",1730070228693,44.027864,177.95,177.89,13.66611819]
["bitfinex","SOLUSD",1730070229697,57.69398219,177.95,177.89,13.66611819]
["bitfinex","SOLUSD",1730070229873,57.69398219,177.95,177.88,13.66611819]
["bitfinex","SOLUSD",1730070231381,57.69398219,177.95,177.89,13.66611819]
["bitfinex","SOLUSD",1730070231585,44.027864,177.95,177.89,13.66611819]
["bitfinex","SOLUSD",1730070231763,57.69398219,177.95,177.89,13.66611819]
["bitfinex","SOLUSD",1730070232472,44.027864,177.96,177.91,13.66611819]
["bitfinex","SOLUSD",1730070232673,20.12549,177.96,177.91,13.66611819]
["bitfinex","SOLUSD",1730070234581,6.621,177.98,177.93,13.66611819]
["bitfinex","SOLUSD",1730070234796,5.618,178.0,177.95,13.66611819]
["bitfinex","SOLUSD",1730070234994,29.32431819,178.01,177.95,13.66611819]
["bitfinex","SOLUSD",1730070235176,34.94201819,178.01,177.95,13.66611819]
["bitfinex","SOLUSD",1730070235887,29.645964,178.0,177.95,13.66611819]
["bitfinex","SOLUSD",1730070237241,24.027864,178.0,177.96,13.66611819]
["bitfinex","SOLUSD",1730070238890,0.25098,178.0,177.96,13.66611819]
["bitfinex","SOLUSD",1730070239091,43.902374,178.01,177.96,13.66611819]
["bitfinex","SOLUSD",1730070239301,4.19295883,178.0,177.96,13.66611819]
["bitfinex","SOLUSD",1730070239481,0.12549,178.0,177.95,13.66611819]
["bitfinex","SOLUSD",1730070240373,23.902374,177.99,177.94,13.66611819]
["bitfinex","SOLUSD",1730070240571,37.56849219,177.99,177.93,13.66611819]
["bitfinex","SOLUSD",1730070240777,13.66611819,177.94,177.84,15.0507]
["bitfinex","SOLUSD",1730070240973,13.66611819,177.93,177.87,13.66611819]
["bitfinex","SOLUSD",1730070241601,13.66611819,177.93,177.84,15.0507]
["bitfinex","SOLUSD",1730070241602,0.12549,177.93,177.88,13.66611819]
["bitfinex","SOLUSD",1730070241809,13.79160819,177.93,177.88,13.66611819]
["bitfinex","SOLUSD",1730070242100,0.12549,177.93,177.88,13.66611819]
["bitfinex","SOLUSD",1730070242303,13.66611819,177.94,177.88,13.66611819]
["bitfinex","SOLUSD",1730070242488,23.776884,177.96,177.84,28.71681819]
["bitfinex","SOLUSD",1730070242489,0.12549,177.96,177.91,13.66611819]
["bitfinex","SOLUSD",1730070242807,0.12549,177.97,177.92,13.66611819]
["bitfinex","SOLUSD",1730070243191,13.66611819,177.98,177.93,13.66611819]
["bitfinex","SOLUSD",1730070243596,57.69398219,177.99,177.93,13.66611819]
["bitfinex","SOLUSD",1730070243896,33.79160819,177.99,177.93,13.66611819]
["bitfinex","SOLUSD",1730070244100,0.12549,177.99,177.95,13.66611819]
["bitfinex","SOLUSD",1730070244304,20.0,178.0,177.95,13.66611819]
["bitfinex","SOLUSD",1730070244611,13.66611819,178.01,177.96,13.66611819]
["bitfinex","SOLUSD",1730070244777,40.78201819,178.02,177.96,13.66611819]
["bitfinex","SOLUSD",1730070244979,33.66611819,178.01,177.95,13.66611819]
["bitfinex","SOLUSD",1730070245479,24.027864,178.0,177.95,13.66611819]
["bitfinex","SOLUSD",1730070246408,6.4295,178.02,177.97,13.66611819]
["bitfinex","SOLUSD",1730070246592,19.28271819,178.05,177.99,13.66611819]
["bitfinex","SOLUSD",1730070246780,13.66611819,178.04,177.98,13.66611819]
["bitfinex","SOLUSD",1730070247103,28.73651819,178.06,178.0,13.66611819]
["bitfinex","SOLUSD",1730070247402,13.66611819,178.05,178.0,13.66611819]
["bitfinex","SOLUSD",1730070247581,13.66611819,178.05,177.99,13.66611819]
["bitfinex","SOLUSD",1730070247782,13.66611819,178.04,177.98,13.66611819]
["bitfinex","SOLUSD",1730070249205,19.28281819,178.05,177.99,13.66611819]
["bitfinex","SOLUSD",1730070249511,20.25098,178.04,177.99,13.66611819]
["bitfinex","SOLUSD",1730070251112,28.73651819,178.06,178.0,13.66611819]
["bitfinex","SOLUSD",1730070251309,20.25098,178.05,178.0,13.66611819]
["bitfinex","SOLUSD",1730070252008,33.91709819,178.05,177.99,13.66611819]
["bitfinex","SOLUSD",1730070252243,13.66611819,178.04,177.98,13.66611819]
["bitfinex","SOLUSD",1730070252516,20.25098,178.05,177.92,16.1329]
["bitfinex","SOLUSD",1730070252517,13.66611819,178.03,177.97,13.66611819]
["bitfinex","SOLUSD",1730070252885,13.66611819,178.02,177.96,13.66611819]
["bitfinex","SOLUSD",1730070253080,13.66611819,178.01,177.95,13.66611819]
["bitfinex","SOLUSD",1730070253603,13.91709819,178.01,177.95,13.66611819]
["bitfinex","SOLUSD",1730070253984,13.66611819,178.0,177.94,13.66611819]
["bitfinex","SOLUSD",1730070254184,13.66611819,177.99,177.93,13.66611819]
["bitfinex","SOLUSD",1730070254386,13.66611819,177.98,177.92,13.66611819]
["bitfinex","SOLUSD",1730070254720,13.66611819,177.99,177.93,13.66611819]
["bitfinex","SOLUSD",1730070255015,13.66611819,177.98,177.92,13.66611819]
["bitfinex","SOLUSD",1730070255391,13.66611819,177.97,177.92,13.66611819]
["bitfinex","SOLUSD",1730070255602,13.66611819,177.97,177.87,15.8728]
["bitfinex","SOLUSD",1730070255603,13.66611819,177.96,177.9,13.66611819]
["bitfinex","SOLUSD",1730070255994,13.66611819,177.94,177.88,13.66611819]
["bitfinex","SOLUSD",1730070256200,24.027864,177.95,177.87,15.8728]
["bitfinex","SOLUSD",1730070256201,13.66611819,177.93,177.87,29.53891819]
["bitfinex","SOLUSD",1730070256515,13.66611819,177.92,177.86,13.66611819]
["bitfinex","SOLUSD",1730070256814,13.66611819,177.91,177.86,13.66611819]
["bitfinex","SOLUSD",1730070260909,23.776884,177.95,177.9,13.66611819]
["bitfinex","SOLUSD",1730070261113,15.1496,177.98,177.84,13.66611819]
["bitfinex","SOLUSD",1730070261114,13.66611819,177.97,177.91,13.66611819]
["bitfinex","SOLUSD",1730070261328,13.66611819,177.96,177.9,13.66611819]
["bitfinex","SOLUSD",1730070262003,13.66611819,177.97,177.91,13.66611819]
["bitfinex","SOLUSD",1730070262202,37.69398219,177.96,177.91,13.66611819]
["bitfinex","SOLUSD",1730070263713,24.027864,177.96,177.91,13.66611819]
["bitfinex","SOLUSD",1730070265127,37.69398219,177.96,177.91,13.66611819]
["bitfinex","SOLUSD",1730070265430,43.31318219,177.96,177.9,13.66611819]
["bitfinex","SOLUSD",1730070265625,13.66611819,177.95,177.89,13.66611819]
["bitfinex","SOLUSD",1730070266508,37.69398219,177.96,177.9,13.66611819]
["bitfinex","SOLUSD",1730070267427,37.69398219,177.96,177.91,13.66611819]
["bitfinex","SOLUSD",1730070268209,24.027864,177.96,177.91,13.66611819]
["bitfinex","SOLUSD",1730070268815,24.027864,177.96,177.92,13.66611819]
["bitfinex","SOLUSD",1730070269203,0.25098,177.96,177.92,13.66611819]
["bitfinex","SOLUSD",1730070270526,24.027864,177.96,177.92,13.66611819]
["bitfinex","SOLUSD",1730070270717,29.647064,177.96,177.92,13.66611819]
["bitfinex","SOLUSD",1730070270913,29.647064,177.96,177.91,13.66611819]
["bitfinex","SOLUSD",1730070271117,37.69398219,177.93,177.87,13.66611819]
["bitfinex","SOLUSD",1730070271314,0.25098,177.92,177.87,13.66611819]
["bitfinex","SOLUSD",1730070274043,13.91709819,177.92,177.86,13.66611819]
["bitfinex","SOLUSD",1730070274703,0.25098,177.92,177.87,13.66611819]
["bitfinex","SOLUSD",1730070274907,13.91709819,177.92,177.87,13.66611819]
["bitfinex","SOLUSD",1730070275516,13.91709819,177.92,177.86,13.66611819]
["bitfinex","SOLUSD",1730070275805,19.53759819,177.92,177.86,13.66611819]
["bitfinex","SOLUSD",1730070276426,13.91709819,177.92,177.86,13.66611819]
["bitfinex","SOLUSD",1730070276626,13.91709819,177.92,177.87,13.66611819]
["bitfinex","SOLUSD",1730070277432,0.25098,177.92,177.87,13.66611819]
["bitfinex","SOLUSD",1730070278030,0.25098,177.92,177.88,13.66611819]
["bitfinex","SOLUSD",1730070279734,0.25098,177.92,177.87,13.66611819]
["bitfinex","SOLUSD",1730070280235,24.027864,177.92,177.87,13.66611819]
["bitfinex","SOLUSD",1730070282631,24.027864,177.92,177.88,13.66611819]
["bitfinex","SOLUSD",1730070283225,20.12549,177.94,177.91,13.66611819]
["bitfinex","SOLUSD",1730070283549,20.0,177.94,177.91,13.66611819]
["bitfinex","SOLUSD",1730070284225,20.0,177.96,177.91,13.66611819]
["bitfinex","SOLUSD",1730070284418,25.6195,177.96,177.91,13.66611819]
["bitfinex","SOLUSD",1730070284821,20.0,177.94,177.91,13.66611819]
["bitfinex","SOLUSD",1730070286243,20.0,177.94,177.9,13.66611819]
["bitfinex","SOLUSD",1730070286727,20.0,177.94,177.89,13.66611819]
["bitfinex","SOLUSD",1730070286930,33.66611819,177.94,177.89,13.66611819]
["bitfinex","SOLUSD",1730070287446,39.28591819,177.94,177.89,13.66611819]
["bitfinex","SOLUSD",1730070289046,13.66611819,177.92,177.86,13.66611819]
["bitfinex","SOLUSD",1730070289826,13.66611819,177.88,177.79,16.0261]
["bitfinex","SOLUSD",1730070290049,13.66611819,177.87,177.81,13.66611819]
["bitfinex","SOLUSD",1730070290843,13.66611819,177.87,177.82,13.66611819]
["bitfinex","SOLUSD",1730070292451,13.66611819,177.88,177.83,13.66611819]
["bitfinex","SOLUSD",1730070292746,19.28781819,177.89,177.84,13.66611819]
["bitfinex","SOLUSD",1730070293350,5.6217,177.89,177.84,13.16611819]
["bitfinex","SOLUSD",1730070293553,19.28781819,177.89,177.84,13.16611819]
["bitfinex","SOLUSD",1730070296139,23.776884,177.89,177.84,13.16611819]
["bitfinex","SOLUSD",1730070297735,23.776884,177.89,177.85,13.66611819]
["bitfinex","SOLUSD",1730070298039,37.44300219,177.89,177.84,13.66611819]
["bitfinex","SOLUSD",1730070298236,23.776884,177.89,177.85,13.66611819]
["bitfinex","SOLUSD",1730070298658,23.776884,177.89,177.84,13.66611819]
["bitfinex","SOLUSD",1730070299045,6.3681,177.92,177.85,13.66611819]
["bitfinex","SOLUSD",1730070299046,13.66611819,177.91,177.85,13.66611819]
["bitfinex","SOLUSD",1730070299349,20.0,177.91,177.88,13.66611819]
["bitfinex","SOLUSD",1730070299556,20.0,177.93,177.88,13.66611819]
["bitfinex","SOLUSD",1730070300642,25.6202,177.93,177.88,13.66611819]
["bitfinex","SOLUSD",1730070301460,37.69398219,177.92,177.87,13.66611819]
["bitfinex","SOLUSD",1730070301636,23.776884,177.9,177.86,13.66611819]
["bitfinex","SOLUSD",1730070302741,23.776884,177.9,177.85,13.66611819]
["bitfinex","SOLUSD",1730070304960,43.06410219,177.9,177.84,13.66611819]
["bitfinex","SOLUSD",1730070305550,20.0,177.93,177.89,13.66611819]
["bitfinex","SOLUSD",1730070305758,20.0,177.95,177.9,13.66611819]
["bitfinex","SOLUSD",1730070305942,13.66611819,177.94,177.89,13.66611819]
["bitfinex","SOLUSD",1730070306149,20.0,177.93,177.89,13.66611819]
["bitfinex","SOLUSD",1730070306456,20.0,177.93,177.88,13.66611819]
["bitfinex","SOLUSD",1730070306636,20.0,177.93,177.89,13.66611819]
["bitfinex","SOLUSD",1730070306839,5.6191,177.97,177.92,13.66611819]
["bitfinex","SOLUSD",1730070307036,20.7682,177.98,177.93,13.66611819]
["bitfinex","SOLUSD",1730070307276,5.6186,177.98,177.94,13.66611819]
["bitfinex","SOLUSD",1730070307933,25.52731819,178.01,177.95,13.66611819]
["bitfinex","SOLUSD",1730070308138,25.52731819,178.01,177.96,13.66611819]
["bitfinex","SOLUSD",1730070308968,13.66611819,178.0,177.95,13.66611819]
["bitfinex","SOLUSD",1730070309142,20.0,177.99,177.95,13.66611819]
["bitfinex","SOLUSD",1730070310349,25.6183,177.99,177.95,13.66611819]
["bitfinex","SOLUSD",1730070313055,25.6183,177.99,177.96,13.66611819]
["bitfinex","SOLUSD",1730070313263,5.6183,177.99,177.96,13.66611819]
["bitfinex","SOLUSD",1730070313649,24.027864,177.98,177.95,13.66611819]
["bitfinex","SOLUSD",1730070313855,0.25098,177.98,177.93,13.66611819]
["bitfinex","SOLUSD",1730070314241,13.91709819,177.98,177.93,13.66611819]
["bitfinex","SOLUSD",1730070314643,13.91709819,177.98,177.92,13.66611819]
["bitfinex","SOLUSD",1730070314845,13.66611819,177.95,177.9,13.66611819]
["bitfinex","SOLUSD",1730070315541,37.69398219,177.94,177.89,13.66611819]
["bitfinex","SOLUSD",1730070315737,5.6201,177.93,177.88,13.66611819]
["bitfinex","SOLUSD",1730070316359,24.027864,177.92,177.87,13.66611819]
["bitfinex","SOLUSD",1730070316569,24.027864,177.92,177.83,16.474]
["bitfinex","SOLUSD",1730070316570,37.69398219,177.92,177.86,13.66611819]
["bitfinex","SOLUSD",1730070317162,13.66611819,177.91,177.85,13.66611819]
["bitfinex","SOLUSD",1730070317548,19.28711819,177.91,177.85,13.66611819]
["bitfinex","SOLUSD",1730070319350,13.91709819,177.89,177.77,15.7361]
["bitfinex","SOLUSD",1730070319658,23.776884,177.88,177.83,13.66611819]
["bitfinex","SOLUSD",1730070321972,43.06480219,177.88,177.82,13.66611819]
["bitfinex","SOLUSD",1730070322471,13.66611819,177.87,177.81,13.66611819]
["bitfinex","SOLUSD",1730070323158,0.25098,177.87,177.83,13.66611819]
["bitfinex","SOLUSD",1730070325679,5.87308,177.87,177.83,13.66611819]
["bitfinex","SOLUSD",1730070325859,13.91709819,177.85,177.8,13.66611819]
["bitfinex","SOLUSD",1730070326778,0.25098,177.85,177.8,13.66611819]
["bitfinex","SOLUSD",1730070328986,0.25098,177.85,177.81,13.66611819]
["bitfinex","SOLUSD",1730070330571,0.25098,177.85,177.81,8.7548048]
["bitfinex","SOLUSD",1730070330885,23.776884,177.84,177.77,15.7361]
["bitfinex","SOLUSD",1730070331184,23.776884,177.84,177.8,8.7548048]
["bitfinex","SOLUSD",1730070332495,24.027864,177.86,177.81,8.7548048]
["bitfinex","SOLUSD",1730070332782,24.027864,177.86,177.82,8.7548048]
["bitfinex","SOLUSD",1730070333483,24.027864,177.88,177.83,8.7548048]
["bitfinex","SOLUSD",1730070334671,29.649764,177.88,177.83,8.7548048]
["bitfinex","SOLUSD",1730070334869,38.4045688,177.88,177.83,8.7548048]
["bitfinex","SOLUSD",1730070335067,8.7548048,177.87,177.81,8.7548048]
["bitfinex","SOLUSD",1730070335576,8.7548048,177.86,177.81,8.7548048]
["bitfinex","SOLUSD",1730070335888,8.7548048,177.85,177.79,8.7548048]
["bitfinex","SOLUSD",1730070336675,32.7826688,177.83,177.77,24.4909048]
["bitfinex","SOLUSD",1730070339072,24.027864,177.83,177.78,8.7548048]
["bitfinex","SOLUSD",1730070339785,24.027864,177.83,177.79,8.7548048]
["bitfinex","SOLUSD",1730070341583,38.4061688,177.83,177.73,16.3194]
["bitfinex","SOLUSD",1730070341776,38.4061688,177.83,177.77,8.7548048]
["bitfinex","SOLUSD",1730070342577,38.4061688,177.83,177.78,8.7548048]
["bitfinex","SOLUSD",1730070343703,29.651364,177.83,177.78,8.7548048]
["bitfinex","SOLUSD",1730070345776,38.4061688,177.83,177.78,8.7548048]
["bitfinex","SOLUSD",1730070348288,24.027864,177.83,177.78,8.7548048]
["bitfinex","SOLUSD",1730070348470,24.027864,177.83,177.79,8.7548048]
["bitfinex","SOLUSD",1730070349290,32.7826688,177.83,177.78,8.7548048]
["bitfinex","SOLUSD",1730070349495,38.4060688,177.83,177.78,8.7548048]
["bitfinex","SOLUSD",1730070354791,29.651264,177.83,177.79,8.7548048]
["bitfinex","SOLUSD",1730070356280,38.4060688,177.83,177.78,8.7548048]
["bitfinex","SOLUSD",1730070362807,23.776884,177.83,177.81,8.7548048]
["bitfinex","SOLUSD",1730070362992,6.5477,177.9,177.82,8.7548048]
["bitfinex","SOLUSD",1730070363191,15.102,177.92,177.87,8.7548048]
["bitfinex","SOLUSD",1730070363394,15.102,177.92,177.88,8.7548048]
["bitfinex","SOLUSD",1730070363610,5.6204,177.93,177.89,8.7548048]
["bitfinex","SOLUSD",1730070363790,5.6204,177.93,177.88,8.7548048]
["bitfinex","SOLUSD",1730070364315,5.6204,177.93,177.84,35.0192192]
["bitfinex","SOLUSD",1730070364511,5.6204,177.93,177.88,8.7548048]
["bitfinex","SOLUSD",1730070364824,0.25098,177.91,177.88,8.7548048]
["bitfinex","SOLUSD",1730070366307,0.12549,177.92,177.9,8.7548048]
["bitfinex","SOLUSD",1730070366487,5.6199,177.94,177.9,8.7548048]
["bitfinex","SOLUSD",1730070367214,25.0025048,177.96,177.9,8.7548048]
["bitfinex","SOLUSD",1730070367422,21.8669,177.96,177.91,8.7548048]
["bitfinex","SOLUSD",1730070367707,30.6217048,177.96,177.91,8.7548048]
["bitfinex","SOLUSD",1730070368518,8.7548048,177.95,177.89,8.7548048]
["bitfinex","SOLUSD",1730070368711,24.027864,177.94,177.89,8.7548048]
["bitfinex","SOLUSD",1730070369217,24.027864,177.94,177.87,8.7548048]
["bitfinex","SOLUSD",1730070369218,0.25098,177.94,177.87,8.7548048]
["bitfinex","SOLUSD",1730070369512,0.25098,177.92,177.87,8.7548048]
["bitfinex","SOLUSD",1730070369689,24.027864,177.92,177.87,8.7548048]
["bitfinex","SOLUSD",1730070369890,24.027864,177.92,177.88,8.7548048]
["bitfinex","SOLUSD",1730070370089,0.25098,177.92,177.9,8.7548048]
["bitfinex","SOLUSD",1730070371212,0.25098,177.92,177.89,8.7548048]
["bitfinex","SOLUSD",1730070371510,6.2625,177.98,177.91,8.7548048]
["bitfinex","SOLUSD",1730070371713,15.0173048,177.98,177.93,8.7548048]
["bitfinex","SOLUSD",1730070372208,11.8811,177.98,177.93,8.7548048]
["bitfinex","SOLUSD",1730070372417,20.6359048,177.98,177.93,8.7548048]
["bitfinex","SOLUSD",1730070372712,20.6359048,177.98,177.87,16.0808]
["bitfinex","SOLUSD",1730070372713,5.6186,177.98,177.94,8.7548048]
["bitfinex","SOLUSD",1730070373091,5.6179,178.0,177.94,8.7548048]
["bitfinex","SOLUSD",1730070373295,5.6179,178.0,177.95,8.7548048]
["bitfinex","SOLUSD",1730070373611,24.027864,177.99,177.95,8.7548048]
["bitfinex","SOLUSD",1730070373911,24.027864,177.99,177.96,8.7548048]
["bitfinex","SOLUSD",1730070374094,24.027864,177.99,177.95,8.7548048]
["bitfinex","SOLUSD",1730070374895,24.027864,177.99,177.96,8.7548048]
["bitfinex","SOLUSD",1730070375519,0.25098,177.99,177.96,8.7548048]
["bitfinex","SOLUSD",1730070375688,0.25098,177.99,177.87,21.9565]
["bitfinex","SOLUSD",1730070375894,0.25098,177.99,177.94,8.7548048]
["bitfinex","SOLUSD",1730070376089,9.0057848,177.97,177.91,8.7548048]
["bitfinex","SOLUSD",1730070376315,23.776884,177.96,177.91,8.7548048]
["bitfinex","SOLUSD",1730070377614,0.25098,177.95,177.87,21.9565]
["bitfinex","SOLUSD",1730070377799,0.25098,177.95,177.9,8.7548048]
["bitfinex","SOLUSD",1730070378422,24.027864,177.93,177.88,8.7548048]
["bitfinex","SOLUSD",1730070378597,24.027864,177.93,177.89,8.7548048]
["bitfinex","SOLUSD",1730070379012,0.25098,177.93,177.89,8.7548048]
["bitfinex","SOLUSD",1730070381718,0.25098,177.93,177.9,8.7548048]
["bitfinex","SOLUSD",1730070387349,9.0057848,177.93,177.88,8.7548048]
["bitfinex","SOLUSD",1730070387628,9.0057848,177.93,177.85,8.7548048]
["bitfinex","SOLUSD",1730070387629,23.776884,177.9,177.85,8.7548048]
["bitfinex","SOLUSD",1730070388314,0.25098,177.89,177.85,8.7548048]
["bitfinex","SOLUSD",1730070388514,0.25098,177.89,177.84,8.7548048]
["bitfinex","SOLUSD",1730070389125,23.776884,177.87,177.83,24.2979048]
["bitfinex","SOLUSD",1730070389326,23.776884,177.87,177.83,8.7548048]
["bitfinex","SOLUSD",1730070390925,0.25098,177.86,177.82,8.7548048]
["bitfinex","SOLUSD",1730070391111,0.25098,177.86,177.81,8.7548048]
["bitfinex","SOLUSD",1730070391314,0.25098,177.86,177.79,21.6583]
["bitfinex","SOLUSD",1730070391315,23.776884,177.85,177.8,8.7548048]
["bitfinex","SOLUSD",1730070391635,9.0057848,177.84,177.79,15.0445]
["bitfinex","SOLUSD",1730070391807,23.776884,177.83,177.78,8.7548048]
["bitfinex","SOLUSD",1730070394435,23.776884,177.83,177.79,8.7548048]
["bitfinex","SOLUSD",1730070395622,0.25098,177.82,177.77,8.7548048]
["bitfinex","SOLUSD",1730070395821,0.25098,177.82,177.78,8.7548048]
["bitfinex","SOLUSD",1730070401139,0.25098,177.82,177.75,15.0947]
["bitfinex","SOLUSD",1730070401140,9.0057848,177.82,177.77,8.7548048]
["bitfinex","SOLUSD",1730070401446,23.776884,177.81,177.77,8.7548048]
["bitfinex","SOLUSD",1730070402033,9.0057848,177.8,177.75,8.7548048]
["bitfinex","SOLUSD",1730070402235,23.776884,177.79,177.74,8.7548048]
["bitfinex","SOLUSD",1730070402436,32.5316888,177.79,177.72,0.6034722]
["bitfinex","SOLUSD",1730070402627,23.776884,177.77,177.73,8.7548048]
["bitfinex","SOLUSD",1730070404638,0.25098,177.78,177.74,8.7548048]
["bitfinex","SOLUSD",1730070407343,9.0057848,177.78,177.73,8.7548048]
["bitfinex","SOLUSD",1730070407532,23.776884,177.77,177.73,8.7548048]
["bitfinex","SOLUSD",1730070409123,23.776884,177.77,177.74,8.7548048]
["bitfinex","SOLUSD",1730070409341,24.027864,177.78,177.74,8.7548048]
["bitfinex","SOLUSD",1730070415750,0.25098,177.78,177.76,8.7548048]
["bitfinex","SOLUSD",1730070416626,23.776884,177.79,177.76,8.7548048]
["bitfinex","SOLUSD",1730070416940,15.0682,177.84,177.78,8.7548048]
["bitfinex","SOLUSD",1730070417129,6.3564,177.86,177.81,8.7548048]
["bitfinex","SOLUSD",1730070417446,11.9788,177.86,177.81,8.7548048]
["bitfinex","SOLUSD",1730070417838,20.7336048,177.86,177.81,8.7548048]
["bitfinex","SOLUSD",1730070418536,24.027864,177.85,177.81,8.7548048]
["bitfinex","SOLUSD",1730070419950,29.650564,177.85,177.81,8.7548048]
["bitfinex","SOLUSD",1730070420355,29.650564,177.85,177.8,8.7548048]
["bitfinex","SOLUSD",1730070421440,24.027864,177.85,177.82,8.7548048]
["bitfinex","SOLUSD",1730070421763,0.25098,177.85,177.82,8.7548048]
["bitfinex","SOLUSD",1730070422138,0.25098,177.85,177.75,35.0192192]
["bitfinex","SOLUSD",1730070422139,16.038,177.88,177.84,8.7548048]
["bitfinex","SOLUSD",1730070422339,6.1722,177.9,177.86,8.7548048]
["bitfinex","SOLUSD",1730070422853,5.6208,177.91,177.88,8.7548048]
["bitfinex","SOLUSD",1730070423653,24.027864,177.9,177.88,8.7548048]
["bitfinex","SOLUSD",1730070424039,0.25098,177.9,177.88,8.7548048]
["bitfinex","SOLUSD",1730070424244,21.255,177.92,177.88,8.7548048]
["bitfinex","SOLUSD",1730070424552,14.9270048,177.94,177.89,8.7548048]
["bitfinex","SOLUSD",1730070424553,5.6202,177.93,177.89,8.7548048]
["bitfinex","SOLUSD",1730070424757,11.7921,177.94,177.9,8.7548048]
["bitfinex","SOLUSD",1730070425052,6.20690036,177.97,177.93,8.7548048]
["bitfinex","SOLUSD",1730070425232,6.20690036,177.97,177.94,8.7548048]
["bitfinex","SOLUSD",1730070425548,11.82580036,177.97,177.93,8.7548048]
["bitfinex","SOLUSD",1730070426856,11.82580036,177.97,177.92,8.7548048]
["bitfinex","SOLUSD",1730070427441,0.12549,177.96,177.92,8.7548048]
["bitfinex","SOLUSD",1730070427743,29.647064,177.96,177.92,8.7548048]
["bitfinex","SOLUSD",1730070427940,29.647064,177.96,177.91,8.7548048]
["bitfinex","SOLUSD",1730070428156,32.7826688,177.93,177.87,8.7548048]
["bitfinex","SOLUSD",1730070428339,0.25098,177.92,177.87,8.7548048]
["bitfinex","SOLUSD",1730070430957,0.25098,177.92,177.89,8.7548048]
["bitfinex","SOLUSD",1730070436345,0.25098,177.92,177.88,8.7548048]
["bitfinex","SOLUSD",1730070441257,0.25098,177.92,177.89,8.7548048]
["bitfinex","SOLUSD",1730070441854,0.12549,177.9,177.89,8.7548048]
["bitfinex","SOLUSD",1730070442053,0.12549,177.9,177.88,8.7548048]
["bitfinex","SOLUSD",1730070443071,9.0057848,177.9,177.81,16.6419]
["bitfinex","SOLUSD",1730070443359,9.0057848,177.88,177.83,8.7548048]
["bitfinex","SOLUSD",1730070443561,0.25098,177.86,177.83,8.7548048]
["bitfinex","SOLUSD",1730070444444,0.25098,177.86,177.81,16.6419]
["bitfinex","SOLUSD",1730070444445,0.25098,177.86,177.84,8.7548048]
["bitfinex","SOLUSD",1730070445560,23.776884,177.87,177.85,8.7548048]
["bitfinex","SOLUSD",1730070445840,23.902374,177.87,177.86,8.7548048]
["bitfinex","SOLUSD",1730070446654,23.902374,177.87,177.85,8.7548048]
["bitfinex","SOLUSD",1730070447240,23.902374,177.87,177.81,16.6419]
["bitfinex","SOLUSD",1730070447467,0.25098,177.86,177.81,25.3967048]
["bitfinex","SOLUSD",1730070447751,0.25098,177.86,177.81,8.7548048]
["bitfinex","SOLUSD",1730070448566,0.25098,177.86,177.82,8.7548048]
["bitfinex","SOLUSD",1730070451947,0.25098,177.86,177.78,20.0]
["bitfinex","SOLUSD",1730070452148,0.25098,177.86,177.81,8.7548048]
["bitfinex","SOLUSD",1730070452867,0.25098,177.86,177.82,8.7548048]
["bitfinex","SOLUSD",1730070453175,0.25098,177.86,177.83,8.7548048]
["bitfinex","SOLUSD",1730070454770,0.25098,177.86,177.82,8.7548048]
["bitfinex","SOLUSD",1730070459971,0.25098,177.86,177.83,8.7548048]
["bitfinex","SOLUSD",1730070460177,0.25098,177.86,177.82,8.7548048]
["bitfinex","SOLUSD",1730070460961,5.6208,177.91,177.85,8.7548048]
["bitfinex","SOLUSD",1730070461147,5.6208,177.91,177.78,20.0]
["bitfinex","SOLUSD",1730070461148,5.6208,177.91,177.87,8.7548048]
["bitfinex","SOLUSD",1730070462582,0.12549,177.9,177.87,8.7548048]
["bitfinex","SOLUSD",1730070462955,0.12549,177.9,177.86,8.7548048]
["bitfinex","SOLUSD",1730070463155,0.12549,177.89,177.86,8.7548048]
["bitfinex","SOLUSD",1730070463770,0.12549,177.89,177.85,8.7548048]
["bitfinex","SOLUSD",1730070463965,0.12549,177.89,177.84,8.7548048]
["bitfinex","SOLUSD",1730070464569,7.1059,177.92,177.86,8.7548048]
["bitfinex","SOLUSD",1730070464570,0.75,177.92,177.86,8.7548048]
["bitfinex","SOLUSD",1730070464754,0.75,177.92,177.87,8.7548048]
["bitfinex","SOLUSD",1730070464955,0.75,177.92,177.88,8.7548048]
["bitfinex","SOLUSD",1730070465554,0.75,177.92,177.87,8.7548048]
["bitfinex","SOLUSD",1730070465781,24.027864,177.91,177.87,8.7548048]
["bitfinex","SOLUSD",1730070469076,24.027864,177.91,177.88,8.7548048]
["bitfinex","SOLUSD",1730070469907,24.027864,177.91,177.9,8.7548048]
["bitfinex","SOLUSD",1730070471663,24.027864,177.91,177.88,8.7548048]
["bitfinex","SOLUSD",1730070472693,24.027864,177.91,177.84,15.5933]
["bitfinex","SOLUSD",1730070472694,38.4034688,177.91,177.84,15.5933]
["bitfinex","SOLUSD",1730070472876,29.648664,177.91,177.87,8.7548048]
["bitfinex","SOLUSD",1730070473792,24.027864,177.91,177.87,8.7548048]
["bitfinex","SOLUSD",1730070473993,0.1,177.87,177.63,575.6850253]
["bitfinex","SOLUSD",1730070474171,0.1,177.87,177.86,8.7548048]
["bitfinex","SOLUSD",1730070476467,0.1,177.87,177.84,8.7548048]
["bitfinex","SOLUSD",1730070476687,0.1,177.83,177.71,0.97277188]
["bitfinex","SOLUSD",1730070476882,0.1,177.84,177.82,8.7548048]
["bitfinex","SOLUSD",1730070478580,0.1,177.83,177.82,8.7548048]
["bitfinex","SOLUSD",1730070478784,0.1,177.84,177.82,8.7548048]
["bitfinex","SOLUSD",1730070478986,0.12549,177.86,177.83,8.7548048]
["bitfinex","SOLUSD",1730070479187,0.1,177.88,177.85,8.7548048]
["bitfinex","SOLUSD",1730070480094,0.1,177.89,177.87,8.7548048]
["bitfinex","SOLUSD",1730070480303,0.2,177.91,177.88,8.7548048]
["bitfinex","SOLUSD",1730070480507,0.1,177.9,177.84,35.0192192]
["bitfinex","SOLUSD",1730070480676,0.85,177.92,177.89,8.7548048]
["bitfinex","SOLUSD",1730070480877,0.75,177.92,177.91,8.7548048]
["bitfinex","SOLUSD",1730070481090,0.85,177.92,177.91,8.7548048]
["bitfinex","SOLUSD",1730070481889,0.85,177.92,177.9,8.7548048]
["bitfinex","SOLUSD",1730070482081,0.1,177.89,177.88,8.7548048]
["bitfinex","SOLUSD",1730070482286,0.22549,177.88,177.86,8.7548048]
["bitfinex","SOLUSD",1730070482482,0.1,177.85,177.83,13.67554829]
["bitfinex","SOLUSD",1730070483803,0.12549,177.86,177.79,16.6028]
["bitfinex","SOLUSD",1730070483804,0.22549,177.86,177.84,13.67554829]
["bitfinex","SOLUSD",1730070484393,0.1,177.85,177.84,13.67554829]
["bitfinex","SOLUSD",1730070484599,0.1,177.85,177.83,13.67554829]
["bitfinex","SOLUSD",1730070485699,0.1,177.85,177.82,13.67554829]
["bitfinex","SOLUSD",1730070485906,0.2,177.85,177.82,13.67554829]
["bitfinex","SOLUSD",1730070486792,0.1,177.85,177.83,13.67554829]
["bitfinex","SOLUSD",1730070487416,0.32549,177.86,177.84,13.67554829]
["bitfinex","SOLUSD",1730070487710,0.1,177.85,177.84,13.67554829]
["bitfinex","SOLUSD",1730070488887,0.32549,177.86,177.84,13.67554829]
["bitfinex","SOLUSD",1730070489094,0.1,177.85,177.84,13.67554829]
["bitfinex","SOLUSD",1730070489687,0.32549,177.86,177.84,13.67554829]
["bitfinex","SOLUSD",1730070489882,0.1,177.85,177.84,13.67554829]
["bitfinex","SOLUSD",1730070490187,0.1,177.85,177.83,13.67554829]
["bitfinex","SOLUSD",1730070492981,0.1,177.85,177.82,13.67554829]
["bitfinex","SOLUSD",1730070493602,0.1,177.84,177.82,13.67554829]
["bitfinex","SOLUSD",1730070493806,0.22549,177.84,177.82,13.67554829]
["bitfinex","SOLUSD",1730070494303,0.22549,177.83,177.82,13.67554829]
["bitfinex","SOLUSD",1730070494603,0.22549,177.83,177.81,13.67554829]
["bitfinex","SOLUSD",1730070494804,0.32549,177.82,177.79,13.67554829]
["bitfinex","SOLUSD",1730070495108,0.22549,177.81,177.79,13.67554829]
["bitfinex","SOLUSD",1730070496688,0.1,177.81,177.79,13.67554829]
["bitfinex","SOLUSD",1730070497100,0.22549,177.82,177.8,13.67554829]
["bitfinex","SOLUSD",1730070498603,0.12549,177.82,177.81,13.67554829]
["bitfinex","SOLUSD",1730070498802,0.1,177.84,177.81,13.67554829]
["bitfinex","SOLUSD",1730070498803,0.12549,177.84,177.81,13.67554829]
["bitfinex","SOLUSD",1730070499003,0.12549,177.84,177.83,13.67554829]
["bitfinex","SOLUSD",1730070499704,0.1,177.86,177.83,13.67554829]
["bitfinex","SOLUSD",1730070499928,0.2,177.87,177.85,13.67554829]
["bitfinex","SOLUSD",1730070500083,14.42554829,177.92,177.86,13.67554829]
["bitfinex","SOLUSD",1730070500084,0.1,177.89,177.86,13.67554829]
["bitfinex","SOLUSD",1730070500282,0.1,177.9,177.88,13.67554829]
["bitfinex","SOLUSD",1730070500517,0.2,177.9,177.89,13.67554829]
["bitfinex","SOLUSD",1730070502108,0.45098,177.9,177.89,13.67554829]
["bitfinex","SOLUSD",1730070503314,0.12549,177.89,177.82,20.0]
["bitfinex","SOLUSD",1730070503608,23.902374,177.89,177.88,13.67554829]
["bitfinex","SOLUSD",1730070504315,24.002374,177.89,177.88,13.67554829]
["bitfinex","SOLUSD",1730070507709,0.2,177.9,177.88,13.67554829]
["bitfinex","SOLUSD",1730070507917,0.22549,177.9,177.88,13.67554829]
["bitfinex","SOLUSD",1730070508096,0.32549,177.9,177.88,13.67554829]
["bitfinex","SOLUSD",1730070509812,0.22549,177.9,177.88,13.67554829]
["bitfinex","SOLUSD",1730070510018,0.32549,177.9,177.88,13.67554829]
["bitfinex","SOLUSD",1730070510219,0.22549,177.9,177.88,13.67554829]
["bitfinex","SOLUSD",1730070510518,0.32549,177.9,177.89,8.74640268]
["bitfinex","SOLUSD",1730070511533,0.1,177.85,177.81,16.6273]
["bitfinex","SOLUSD",1730070511823,0.22549,177.84,177.82,8.74640268]
["bitfinex","SOLUSD",1730070514506,0.22549,177.84,177.82,13.67738148]
["bitfinex","SOLUSD",1730070515116,0.1,177.84,177.82,13.67738148]
["bitfinex","SOLUSD",1730070515320,0.32549,177.85,177.83,13.67738148]
["bitfinex","SOLUSD",1730070515500,0.45098,177.85,177.84,13.67738148]
["bitfinex","SOLUSD",1730070516019,0.35098,177.85,177.82,13.67738148]
["bitfinex","SOLUSD",1730070516212,0.45098,177.85,177.82,13.67738148]
["bitfinex","SOLUSD",1730070516415,0.45098,177.85,177.84,13.67738148]
["bitfinex","SOLUSD",1730070516798,0.45098,177.85,177.83,13.67738148]
["bitfinex","SOLUSD",1730070517315,0.45098,177.85,177.82,13.67738148]
["bitfinex","SOLUSD",1730070518299,0.1,177.84,177.82,13.67738148]
["bitfinex","SOLUSD",1730070518598,0.1,177.84,177.83,13.67738148]
["bitfinex","SOLUSD",1730070525022,0.25098,177.85,177.83,13.67738148]
["bitfinex","SOLUSD",1730070525205,0.1,177.87,177.84,13.67738148]
["bitfinex","SOLUSD",1730070525412,0.1,177.87,177.86,13.67738148]
["bitfinex","SOLUSD",1730070526010,0.2,177.89,177.86,13.67738148]
["bitfinex","SOLUSD",1730070526209,0.2,177.9,177.88,13.67738148]
["bitfinex","SOLUSD",1730070526428,0.1,177.88,177.84,13.67738148]
["bitfinex","SOLUSD",1730070526727,0.12549,177.88,177.84,13.67738148]
["bitfinex","SOLUSD",1730070527430,0.1,177.9,177.87,13.67738148]
["bitfinex","SOLUSD",1730070527610,0.1,177.9,177.89,13.67738148]
["bitfinex","SOLUSD",1730070528425,0.2,177.9,177.89,13.67738148]
["bitfinex","SOLUSD",1730070528830,0.32549,177.9,177.89,13.67738148]
["bitfinex","SOLUSD",1730070529032,0.22549,177.9,177.89,13.67738148]
["bitfinex","SOLUSD",1730070529919,0.32549,177.9,177.89,13.67738148]
["bitfinex","SOLUSD",1730070530228,0.22549,177.9,177.89,13.67738148]
["bitfinex","SOLUSD",1730070530424,0.32549,177.9,177.89,13.67738148]
["bitfinex","SOLUSD",1730070530802,0.75,177.92,177.89,13.67738148]
["bitfinex","SOLUSD",1730070531029,0.75,177.92,177.91,13.67738148]
["bitfinex","SOLUSD",1730070532033,0.97549,177.92,177.9,13.67738148]
["bitfinex","SOLUSD",1730070532322,23.776884,177.91,177.85,20.0]
["bitfinex","SOLUSD",1730070532527,23.876884,177.91,177.85,20.0]
["bitfinex","SOLUSD",1730070533908,23.876884,177.91,177.9,13.67738148]
["bitfinex","SOLUSD",1730070534426,23.876884,177.91,177.9,8.74597364]
["bitfinex","SOLUSD",1730070535009,24.002374,177.91,177.83,15.0252]
["bitfinex","SOLUSD",1730070535216,0.1,177.9,177.88,8.74597364]
["bitfinex","SOLUSD",1730070536034,0.1,177.9,177.87,8.74597364]
["bitfinex","SOLUSD",1730070536424,0.1,177.88,177.86,8.74597364]
["bitfinex","SOLUSD",1730070538834,0.1,177.88,177.87,8.74597364]
["bitfinex","SOLUSD",1730070540528,0.2,177.88,177.86,8.74597364]
["bitfinex","SOLUSD",1730070540734,0.22549,177.87,177.86,8.74597364]
["bitfinex","SOLUSD",1730070540926,0.22549,177.87,177.85,8.74597364]
["bitfinex","SOLUSD",1730070541109,0.1,177.86,177.85,8.74597364]
["bitfinex","SOLUSD",1730070541314,0.22549,177.87,177.85,8.74597364]
["bitfinex","SOLUSD",1730070541640,0.22549,177.87,177.86,8.74597364]
["bitfinex","SOLUSD",1730070541934,0.12549,177.87,177.86,8.74597364]
["bitfinex","SOLUSD",1730070542122,0.1,177.88,177.86,8.74597364]
["bitfinex","SOLUSD",1730070542439,0.1,177.88,177.87,8.74597364]
["bitfinex","SOLUSD",1730070543543,0.22549,177.89,177.87,8.74597364]
["bitfinex","SOLUSD",1730070543840,0.1,177.88,177.84,34.98389456]
["bitfinex","SOLUSD",1730070545035,0.1,177.88,177.87,8.74597364]
["bitfinex","SOLUSD",1730070547840,0.22549,177.9,177.87,8.74597364]
["bitfinex","SOLUSD",1730070548030,0.45098,177.9,177.89,8.74597364]
["bitfinex","SOLUSD",1730070548623,0.35098,177.9,177.88,8.74597364]
["bitfinex","SOLUSD",1730070548929,0.45098,177.9,177.88,8.74597364]
["bitfinex","SOLUSD",1730070549244,0.22549,177.89,177.88,8.74597364]
["bitfinex","SOLUSD",1730070549940,23.902374,177.89,177.88,8.74597364]
["bitfinex","SOLUSD",1730070550919,24.002374,177.89,177.88,8.74597364]
["bitfinex","SOLUSD",1730070552147,24.002374,177.89,177.87,8.74597364]
["bitfinex","SOLUSD",1730070552525,0.1,177.88,177.78,22.96667623]
["bitfinex","SOLUSD",1730070552731,0.1,177.88,177.79,20.0]
["bitfinex","SOLUSD",1730070552732,0.1,177.86,177.79,20.0]
["bitfinex","SOLUSD",1730070553032,0.1,177.86,177.85,8.74597364]
["bitfinex","SOLUSD",1730070557547,0.1,177.86,177.85,24.05727364]
["bitfinex","SOLUSD",1730070557722,0.75,177.92,177.86,20.0]
["bitfinex","SOLUSD",1730070558040,0.1,177.97,177.91,43.7298682]
["bitfinex","SOLUSD",1730070558243,0.1,177.95,177.88,20.0]
["bitfinex","SOLUSD",1730070558428,0.1,177.95,177.93,8.74597364]
["bitfinex","SOLUSD",1730070558639,0.1,177.95,177.94,8.74597364]
["bitfinex","SOLUSD",1730070560029,0.1,177.94,177.88,20.0]
["bitfinex","SOLUSD",1730070560238,0.1,177.94,177.93,8.74597364]
["bitfinex","SOLUSD",1730070561026,0.22549,177.95,177.93,8.74597364]
["bitfinex","SOLUSD",1730070561344,0.22549,177.95,177.94,8.74597364]
["bitfinex","SOLUSD",1730070564224,0.12549,177.95,177.94,8.74597364]
["bitfinex","SOLUSD",1730070565947,0.22549,177.95,177.94,8.74597364]
["bitfinex","SOLUSD",1730070566654,0.2,177.96,177.94,8.74597364]
["bitfinex","SOLUSD",1730070566836,0.1,177.96,177.95,8.74597364]
["bitfinex","SOLUSD",1730070567849,0.32549,177.97,177.95,8.74597364]
["bitfinex","SOLUSD",1730070568153,0.32549,177.97,177.96,8.74597364]
["bitfinex","SOLUSD",1730070568528,0.2,177.98,177.96,8.74597364]
["bitfinex","SOLUSD",1730070568829,0.2,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070569437,0.1,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070569735,0.2,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070571651,0.1,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070572034,0.2,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070572248,0.1,177.99,177.97,8.74597364]
["bitfinex","SOLUSD",1730070572434,0.1,178.02,177.98,8.74597364]
["bitfinex","SOLUSD",1730070572755,0.1,178.02,177.93,34.98389456]
["bitfinex","SOLUSD",1730070572756,0.1,178.01,177.94,20.0]
["bitfinex","SOLUSD",1730070573053,0.1,177.98,177.94,20.0]
["bitfinex","SOLUSD",1730070574045,0.1,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070575939,0.1,177.98,177.94,20.0]
["bitfinex","SOLUSD",1730070576339,0.1,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070577960,0.22549,177.99,177.97,8.74597364]
["bitfinex","SOLUSD",1730070578259,0.22549,177.99,177.98,8.74597364]
["bitfinex","SOLUSD",1730070579161,0.2,178.01,177.98,8.74597364]
["bitfinex","SOLUSD",1730070579336,0.2,178.01,178.0,8.74597364]
["bitfinex","SOLUSD",1730070585154,0.2,178.01,177.93,20.0]
["bitfinex","SOLUSD",1730070585357,0.1,177.99,177.93,20.0]
["bitfinex","SOLUSD",1730070585661,0.1,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070586742,0.1,177.99,177.97,8.74597364]
["bitfinex","SOLUSD",1730070587065,0.1,177.99,177.98,8.74597364]
["bitfinex","SOLUSD",1730070588052,0.1,177.98,177.93,20.0]
["bitfinex","SOLUSD",1730070588253,0.1,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070589982,0.22549,178.0,177.97,8.74597364]
["bitfinex","SOLUSD",1730070590356,0.22549,178.0,177.99,8.74597364]
["bitfinex","SOLUSD",1730070590568,0.35098,178.0,177.99,8.74597364]
["bitfinex","SOLUSD",1730070593648,0.1,177.97,177.93,54.98389456]
["bitfinex","SOLUSD",1730070593861,0.1,177.97,177.96,28.74597364]
["bitfinex","SOLUSD",1730070594571,0.1,177.98,177.96,28.74597364]
["bitfinex","SOLUSD",1730070594892,0.1,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070595459,0.1,177.98,177.94,20.0]
["bitfinex","SOLUSD",1730070595855,0.1,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070596764,0.1,177.97,177.96,8.74597364]
["bitfinex","SOLUSD",1730070596943,0.1,177.96,177.95,8.74597364]
["bitfinex","SOLUSD",1730070598865,0.1,177.96,177.87,27.57223836]
["bitfinex","SOLUSD",1730070599057,0.1,177.95,177.88,20.0]
["bitfinex","SOLUSD",1730070599355,0.1,177.95,177.94,8.74597364]
["bitfinex","SOLUSD",1730070600456,0.1,177.96,177.94,8.74597364]
["bitfinex","SOLUSD",1730070600656,0.1,177.96,177.95,8.74597364]
["bitfinex","SOLUSD",1730070601474,0.35098,177.97,177.95,8.74597364]
["bitfinex","SOLUSD",1730070601681,0.1,177.96,177.95,8.74597364]
["bitfinex","SOLUSD",1730070602974,0.1,177.98,177.95,8.74597364]
["bitfinex","SOLUSD",1730070603185,0.1,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070604779,0.1,177.99,177.97,8.74597364]
["bitfinex","SOLUSD",1730070605079,0.2,178.02,177.98,8.74597364]
["bitfinex","SOLUSD",1730070605281,0.35098,178.02,178.01,8.74597364]
["bitfinex","SOLUSD",1730070605581,0.45098,178.02,178.01,8.74597364]
["bitfinex","SOLUSD",1730070609183,0.35098,178.02,178.01,8.74597364]
["bitfinex","SOLUSD",1730070609376,0.45098,178.02,178.01,8.74597364]
["bitfinex","SOLUSD",1730070610885,0.35098,178.01,177.99,8.74597364]
["bitfinex","SOLUSD",1730070611084,0.1,177.98,177.95,20.0]
["bitfinex","SOLUSD",1730070611266,0.1,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070611782,0.1,177.95,177.94,8.74597364]
["bitfinex","SOLUSD",1730070612178,0.1,177.95,177.9,15.8194]
["bitfinex","SOLUSD",1730070612383,0.1,177.94,177.93,8.74597364]
["bitfinex","SOLUSD",1730070616999,0.1,177.95,177.93,8.74597364]
["bitfinex","SOLUSD",1730070617172,0.2,177.98,177.94,8.74597364]
["bitfinex","SOLUSD",1730070617381,0.2,177.98,177.93,34.98389456]
["bitfinex","SOLUSD",1730070617382,0.2,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070619205,0.1,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070619374,0.2,177.98,177.97,8.74597364]
["bitfinex","SOLUSD",1730070621697,0.1,177.95,177.87,5.00354547]
["bitfinex","SOLUSD",1730070621885,0.1,177.95,177.94,8.74597364]
["bitfinex","SOLUSD",1730070622399,0.2,177.95,177.89,2.25072933]
["bitfinex","SOLUSD",1730070622575,0.2,177.95,177.93,8.74597364]
["bitfinex","SOLUSD",1730070622992,0.1,177.95,177.93,8.74597364]
["bitfinex","SOLUSD",1730070623284,0.2,177.95,177.93,8.74597364]
["bitfinex","SOLUSD",1730070623492,0.1,177.94,177.93,8.74597364]
["bitfinex","SOLUSD",1730070623691,0.1,177.94,177.93,10.9967028]
["bitfinex","SOLUSD",1730070624178,0.1,177.94,177.93,8.74597364]
["bitfinex","SOLUSD",1730070625592,0.1,177.93,177.88,2.25092518]
["bitfinex","SOLUSD",1730070625800,0.1,177.92,177.89,2.25092518]
["bitfinex","SOLUSD",1730070626091,0.1,177.92,177.91,8.74597364]
["bitfinex","SOLUSD",1730070626396,0.1,177.92,177.91,10.99689882]
["bitfinex","SOLUSD",1730070627381,0.1,177.92,177.91,10.99695386]
["bitfinex","SOLUSD",1730070627684,0.1,177.92,177.91,8.74597364]
["bitfinex","SOLUSD",1730070627998,0.1,177.92,177.91,10.99695385]
["bitfinex","SOLUSD",1730070631290,0.1,177.92,177.91,10.99698809]
["bitfinex","SOLUSD",1730070632497,0.2,177.92,177.91,10.99698809]
["bitfinex","SOLUSD",1730070632690,0.2,177.92,177.91,8.74597364]
["bitfinex","SOLUSD",1730070633003,0.1,177.92,177.91,10.99698809]
["bitfinex","SOLUSD",1730070633175,0.1,177.92,177.91,8.74597364]
["bitfinex","SOLUSD",1730070633372,0.1,177.92,177.91,10.99698809]
["bitfinex","SOLUSD",1730070634496,0.1,177.92,177.91,10.99693881]
["bitfinex","SOLUSD",1730070636889,0.1,177.92,177.91,8.74597364]
["bitfinex","SOLUSD",1730070637878,0.1,177.92,177.91,10.9970563]
["bitfinex","SOLUSD",1730070638206,0.1,177.92,177.91,8.74597364]
["bitfinex","SOLUSD",1730070640183,0.1,177.93,177.91,8.74597364]
["bitfinex","SOLUSD",1730070640599,0.1,177.93,177.92,8.74597364]
["bitfinex","SOLUSD",1730070641486,0.45098,177.94,177.92,8.74597364]
["bitfinex","SOLUSD",1730070642005,0.45098,177.94,177.93,8.74597364]
["bitfinex","SOLUSD",1730070644807,0.35098,177.94,177.93,8.74597364]
["bitfinex","SOLUSD",1730070645010,0.45098,177.94,177.93,8.74597364]
["bitfinex","SOLUSD",1730070645199,0.35098,177.94,177.93,8.74597364]
["bitfinex","SOLUSD",1730070645505,0.45098,177.94,177.93,8.74597364]
["bitfinex","SOLUSD",1730070648803,0.35098,177.94,177.93,8.74597364]
["bitfinex","SOLUSD",1730070649010,0.45098,177.94,177.93,8.74597364]
["bitfinex","SOLUSD",1730070649704,0.45098,177.94,177.92,8.74597364]
["bitfinex","SOLUSD",1730070650029,0.1,177.91,177.87,20.0]
["bitfinex","SOLUSD",1730070650215,0.1,177.91,177.9,8.74597364]
["bitfinex","SOLUSD",1730070650706,0.1,177.91,177.9,10.9970959]
["bitfinex","SOLUSD",1730070650896,0.1,177.91,147.98,99.85996937]
["bitfinex","SOLUSD",1730070650897,0.45098,177.89,177.88,2.25112226]
["bitfinex","SOLUSD",1730070651095,0.1,177.87,177.83,2.25112226]
["bitfinex","SOLUSD",1730070651415,0.1,177.87,177.86,8.74597364]
["bitfinex","SOLUSD",1730070651595,0.1,177.87,177.86,2.25112226]
["bitfinex","SOLUSD",1730070651792,0.1,177.87,177.86,8.74597364]
["bitfinex","SOLUSD",1730070652709,0.1,177.87,177.86,10.9970959]
["bitfinex","SOLUSD",1730070653012,0.1,177.87,177.86,8.74597364]
["bitfinex","SOLUSD",1730070657435,0.2,177.91,177.86,8.74597364]
["bitfinex","SOLUSD",1730070657591,0.2,177.91,177.84,34.98389456]
["bitfinex","SOLUSD",1730070657592,0.45098,177.91,177.9,8.74597364]
["bitfinex","SOLUSD",1730070659311,0.1,177.89,177.88,8.74597364]
["bitfinex","SOLUSD",1730070661334,0.2,177.9,177.88,8.74597364]
["bitfinex","SOLUSD",1730070661614,0.2,177.9,177.89,8.74597364]
["bitfinex","SOLUSD",1730070662537,0.45098,177.91,177.89,8.74597364]
["bitfinex","SOLUSD",1730070662815,0.45098,177.91,177.9,8.74597364]
["bitfinex","SOLUSD",1730070663901,0.1,177.9,177.89,8.74597364]
["bitfinex","SOLUSD",1730070664721,0.2,177.9,177.89,8.74597364]
["bitfinex","SOLUSD",1730070664921,0.25098,177.91,177.85,2.25146126]
["bitfinex","SOLUSD",1730070664922,0.1,177.86,177.85,2.25146126]
["bitfinex","SOLUSD",1730070665108,0.1,177.86,177.85,8.74597364]
["bitfinex","SOLUSD",1730070666811,0.1,177.83,177.82,10.99758744]
["bitfinex","SOLUSD",1730070667006,0.1,177.83,177.82,8.74597364]
["bitfinex","SOLUSD",1730070671411,0.2,177.83,177.81,8.74597364]
["bitfinex","SOLUSD",1730070671722,0.1,177.82,177.81,8.74597364]
["bitfinex","SOLUSD",1730070678636,0.35098,177.84,177.81,8.74597364]
["bitfinex","SOLUSD",1730070678928,0.35098,177.85,177.83,8.74597364]
["bitfinex","SOLUSD",1730070679230,0.35098,177.85,177.84,8.74597364]
["bitfinex","SOLUSD",1730070679625,0.2,177.86,177.84,8.74597364]
["bitfinex","SOLUSD",1730070679929,6.0528,177.92,177.85,8.74597364]
["bitfinex","SOLUSD",1730070679930,0.1,177.88,177.85,8.74597364]
["bitfinex","SOLUSD",1730070680121,0.1,177.88,177.87,8.74597364]
["bitfinex","SOLUSD",1730070680439,0.1,177.85,177.78,15.1494]
["bitfinex","SOLUSD",1730070680736,0.2,177.85,177.79,20.0]
["bitfinex","SOLUSD",1730070680911,0.2,177.85,177.84,8.74597364]
["bitfinex","SOLUSD",1730070681636,0.45098,177.85,177.84,8.74597364]
["bitfinex","SOLUSD",1730070681817,0.35098,177.85,177.83,8.74597364]
["bitfinex","SOLUSD",1730070682017,0.45098,177.85,177.83,8.74597364]
["bitfinex","SOLUSD",1730070682433,0.35098,177.85,177.83,8.74597364]
["bitfinex","SOLUSD",1730070682640,0.45098,177.85,177.83,8.74597364]
["bitfinex","SOLUSD",1730070684151,0.1,177.83,177.82,8.74597364]
["bitfinex","SOLUSD",1730070684316,0.45098,177.83,177.82,8.74597364]
["bitfinex","SOLUSD",1730070684639,0.2,177.83,177.81,8.74597364]
["bitfinex","SOLUSD",1730070684811,0.1,177.82,177.81,8.74597364]
["bitfinex","SOLUSD",1730070686020,0.1,177.82,177.77,2.25203155]
["bitfinex","SOLUSD",1730070686226,0.1,177.82,177.81,8.74597364]
["bitfinex","SOLUSD",1730070687429,0.1,177.82,177.77,2.25209214]
["bitfinex","SOLUSD",1730070687637,0.1,177.8,177.76,22.25209214]
["bitfinex","SOLUSD",1730070687833,0.1,177.8,177.75,2.25209214]
["bitfinex","SOLUSD",1730070688216,0.1,177.8,177.78,8.74597364]
["bitfinex","SOLUSD",1730070689324,0.1,177.77,177.75,2.25209214]
["bitfinex","SOLUSD",1730070689531,0.1,177.77,177.76,8.74597364]
["bitfinex","SOLUSD",1730070691236,0.2,177.77,177.76,8.74597364]
["bitfinex","SOLUSD",1730070693350,0.1,177.77,177.76,8.74597364]
["bitfinex","SOLUSD",1730070693539,0.2,177.77,177.76,8.74597364]
["bitfinex","SOLUSD",1730070697151,0.1,177.77,177.76,8.74597364]
["bitfinex","SOLUSD",1730070697353,0.2,177.77,177.76,8.74597364]
["bitfinex","SOLUSD",1730070699135,0.32549,177.77,177.76,8.74597364]
["bitfinex","SOLUSD",1730070699836,0.32549,177.77,177.75,8.74597364]
["bitfinex","SOLUSD",1730070700754,0.2,177.76,177.75,8.74597364]
["bitfinex","SOLUSD",1730070703757,0.1,177.76,177.75,8.74597364]
["bitfinex","SOLUSD",1730070703937,0.2,177.76,177.75,8.74597364]
["bitfinex","SOLUSD",1730070705647,0.32549,177.76,177.75,8.74597364]
["bitfinex","SOLUSD",1730070706036,0.45098,177.76,177.75,8.74597364]
["bitfinex","SOLUSD",1730070706237,0.22549,177.75,177.74,8.74597364]
["bitfinex","SOLUSD",1730070707157,0.1,177.75,177.74,8.74597364]
["bitfinex","SOLUSD",1730070707560,0.2,177.75,177.74,8.74597364]
["bitfinex","SOLUSD",1730070708237,0.1,177.72,177.66,15.456]
["bitfinex","SOLUSD",1730070708440,0.1,177.7,177.66,15.456]
["bitfinex","SOLUSD",1730070708658,0.1,177.7,177.69,8.74597364]
["bitfinex","SOLUSD",1730070711367,0.2,177.7,177.69,8.74597364]
["bitfinex","SOLUSD",1730070711748,0.1,177.7,177.69,8.74597364]
["bitfinex","SOLUSD",1730070711961,0.2,177.7,177.69,8.74597364]
["bitfinex","SOLUSD",1730070712970,0.1,177.7,177.69,8.74597364]
["bitfinex","SOLUSD",1730070718268,0.2,177.7,177.69,8.74597364]
["bitfinex","SOLUSD",1730070724576,0.1,177.7,177.69,8.74597364]
["bitfinex","SOLUSD",1730070724776,0.1,177.72,177.69,8.74597364]
["bitfinex","SOLUSD",1730070725093,0.1,177.72,177.71,8.74597364]
["bitfinex","SOLUSD",1730070725458,0.2,177.73,177.71,8.74597364]
["bitfinex","SOLUSD",1730070725663,0.1,177.72,177.67,2.25342206]
["bitfinex","SOLUSD",1730070725966,0.1,177.72,177.71,8.74597364]
["bitfinex","SOLUSD",1730070726577,0.2,177.71,177.67,2.25342206]
["bitfinex","SOLUSD",1730070726752,0.2,177.7,177.66,34.98389456]
["bitfinex","SOLUSD",1730070726951,0.2,177.7,177.69,8.74597364]
["bitfinex","SOLUSD",1730070727162,0.2,177.7,177.69,8.24597364]
["bitfinex","SOLUSD",1730070745495,0.1,177.67,177.63,15.3228]
["bitfinex","SOLUSD",1730070745673,0.1,177.67,177.66,8.74597364]
["bitfinex","SOLUSD",1730070747793,0.2,177.68,177.66,8.74597364]
["bitfinex","SOLUSD",1730070748099,0.1,177.67,177.63,15.3228]
["bitfinex","SOLUSD",1730070749995,0.1,177.67,177.66,8.74597364]
["bitfinex","SOLUSD",1730070750886,0.1,177.67,177.62,5.00354547]
["bitfinex","SOLUSD",1730070750887,0.1,177.66,177.62,5.00354547]
["bitfinex","SOLUSD",1730070751093,0.2,177.64,177.59,2.25424075]
["bitfinex","SOLUSD",1730070751394,0.2,177.64,177.63,8.74597364]
["bitfinex","SOLUSD",1730070754278,0.1,177.6,177.55,6.69339289]
["bitfinex","SOLUSD",1730070754483,0.1,177.6,177.59,8.74597364]
["bitfinex","SOLUSD",1730070754691,0.2,177.6,177.59,8.74597364]
["bitfinex","SOLUSD",1730070756596,0.1,177.6,177.59,8.74597364]
["bitfinex","SOLUSD",1730070756798,0.1,177.62,177.59,8.74597364]
["bitfinex","SOLUSD",1730070757009,0.2,177.62,177.61,8.74597364]
["bitfinex","SOLUSD",1730070761804,0.1,177.64,177.61,8.74597364]
["bitfinex","SOLUSD",1730070762009,0.1,177.64,177.63,8.74597364]
["bitfinex","SOLUSD",1730070762693,0.2,177.64,177.63,8.74597364]
["bitfinex","SOLUSD",1730070762908,0.1,177.64,177.63,8.74597364]
["bitfinex","SOLUSD",1730070763384,0.2,177.64,177.63,8.74597364]
["bitfinex","SOLUSD",1730070767300,0.1,177.64,177.63,8.74597364]
["bitfinex","SOLUSD",1730070769909,0.2,177.62,177.58,2.25460732]
["bitfinex","SOLUSD",1730070770121,0.2,177.62,177.61,8.74597364]
["bitfinex","SOLUSD",1730070770310,0.1,177.62,177.61,8.74597364]
["bitfinex","SOLUSD",1730070774517,0.2,177.62,177.61,8.74597364]
["bitfinex","SOLUSD",1730070777006,0.2,177.62,177.58,2.25469849]
["bitfinex","SOLUSD",1730070777007,0.1,177.61,177.58,2.25469849]
["bitfinex","SOLUSD",1730070777208,0.1,177.6,177.58,2.25469849]
["bitfinex","SOLUSD",1730070778204,0.1,177.6,177.58,2.2547822]
["bitfinex","SOLUSD",1730070778508,0.1,177.6,177.59,8.74597364]
["bitfinex","SOLUSD",1730070780799,0.1,177.62,177.59,8.74597364]
["bitfinex","SOLUSD",1730070781000,0.1,177.63,177.61,8.74597364]
["bitfinex","SOLUSD",1730070781305,0.1,177.63,177.62,8.74597364]
["bitfinex","SOLUSD",1730070781500,0.1,177.65,177.62,8.74597364]
["bitfinex","SOLUSD",1730070781707,0.1,177.65,177.64,8.74597364]
["bitfinex","SOLUSD",1730070781907,0.1,177.66,177.64,8.74597364]
["bitfinex","SOLUSD",1730070782419,0.1,177.68,177.65,43.7298682]
["bitfinex","SOLUSD",1730070782624,0.1,177.68,177.67,8.74597364]
["bitfinex","SOLUSD",1730070783312,0.1,177.69,177.67,8.74597364]
["bitfinex","SOLUSD",1730070783518,0.1,177.69,177.68,8.74597364]
["bitfinex","SOLUSD",1730070783722,0.1,177.7,177.68,8.74597364]
["bitfinex","SOLUSD",1730070783922,0.1,177.7,177.69,8.74597364]
["bitfinex","SOLUSD",1730070785226,0.2,177.7,177.69,8.74597364]
["bitfinex","SOLUSD",1730070786825,0.1,177.69,177.68,8.74597364]
["bitfinex","SOLUSD",1730070787510,0.2,177.69,177.68,8.74597364]
["bitfinex","SOLUSD",1730070791713,0.1,177.69,177.68,8.74597364]
["bitfinex","SOLUSD",1730070799617,0.2,177.69,177.68,8.74597364]
["bitfinex","SOLUSD",1730070800444,0.1,177.68,177.62,0.12549]
["bitfinex","SOLUSD",1730070800621,0.1,177.68,177.63,2.25418981]
["bitfinex","SOLUSD",1730070800828,0.1,177.68,177.64,2.25418981]
["bitfinex","SOLUSD",1730070801026,0.1,177.68,177.65,2.25418981]
["bitfinex","SOLUSD",1730070801331,0.1,177.68,177.66,2.25418981]
["bitfinex","SOLUSD",1730070801516,0.1,177.68,177.67,8.74597364]
["bitfinex","SOLUSD",1730070806120,0.2,177.68,177.61,20.0]
["bitfinex","SOLUSD",1730070806436,0.1,177.66,177.62,2.25424706]
["bitfinex","SOLUSD",1730070806636,0.2,177.66,177.63,2.25424706]
["bitfinex","SOLUSD",1730070806939,0.2,177.66,177.64,2.25424706]
["bitfinex","SOLUSD",1730070807137,0.2,177.66,177.65,2.25424706]
["bitfinex","SOLUSD",1730070807339,0.2,177.66,177.65,8.74597364]
["bitfinex","SOLUSD",1730070808531,0.2,177.66,177.61,20.0]
["bitfinex","SOLUSD",1730070808733,0.1,177.64,177.58,6.69339289]
["bitfinex","SOLUSD",1730070809037,0.1,177.59,177.56,15.1633]
["bitfinex","SOLUSD",1730070809248,0.2,177.6,177.58,8.74597364]
["bitfinex","SOLUSD",1730070809545,0.1,177.59,177.57,8.74597364]
["bitfinex","SOLUSD",1730070809719,0.1,177.59,177.58,8.74597364]
["bitfinex","SOLUSD",1730070810422,0.2,177.59,177.58,8.74597364]
["bitfinex","SOLUSD",1730070811329,0.1,177.58,177.55,23.776884]
["bitfinex","SOLUSD",1730070811537,0.1,177.58,177.57,8.74597364]
["bitfinex","SOLUSD",1730070811745,0.2,177.59,177.57,43.7298682]
["bitfinex","SOLUSD",1730070811935,0.1,177.58,177.57,34.98389456]
["bitfinex","SOLUSD",1730070812673,0.1,177.58,177.57,37.23890416]
["bitfinex","SOLUSD",1730070812832,0.2,177.59,177.57,37.23890416]
["bitfinex","SOLUSD",1730070813144,0.2,177.59,177.58,2.2550096]
["bitfinex","SOLUSD",1730070815358,0.2,177.59,177.57,34.98389456]
["bitfinex","SOLUSD",1730070815522,0.2,177.59,177.58,2.25500917]
["bitfinex","SOLUSD",1730070816743,0.2,177.59,177.58,11.00098281]
["bitfinex","SOLUSD",1730070817046,0.1,177.61,177.58,11.00098281]
["bitfinex","SOLUSD",1730070817226,0.1,177.61,177.6,8.74597364]
["bitfinex","SOLUSD",1730070817426,0.1,177.61,177.6,11.00098281]
["bitfinex","SOLUSD",1730070817627,0.1,177.63,177.6,11.00098281]
["bitfinex","SOLUSD",1730070817840,0.1,177.63,177.62,8.74597364]
["bitfinex","SOLUSD",1730070818041,0.1,177.63,177.62,11.00098281]
["bitfinex","SOLUSD",1730070818941,0.1,177.64,177.62,11.00098281]
["bitfinex","SOLUSD",1730070819145,0.1,177.64,177.63,11.00098281]
["bitfinex","SOLUSD",1730070819338,0.2,177.64,177.63,11.00098281]
["bitfinex","SOLUSD",1730070819556,0.2,177.64,177.63,8.74597364]
["bitfinex","SOLUSD",1730070820542,5.936,177.69,177.63,11.00098281]
["bitfinex","SOLUSD",1730070820759,5.936,177.69,177.67,8.74597364]
["bitfinex","SOLUSD",1730070826068,5.936,177.69,177.68,8.74597364]
["bitfinex","SOLUSD",1730070829173,5.936,177.69,177.67,8.74597364]
["bitfinex","SOLUSD",1730070831172,5.6265,177.73,177.68,8.74597364]
["bitfinex","SOLUSD",1730070831478,12.2424,177.74,177.72,8.74597364]
["bitfinex","SOLUSD",1730070833764,12.2424,177.74,177.71,8.74597364]
["bitfinex","SOLUSD",1730070838382,12.2424,177.74,177.66,34.98389456]
["bitfinex","SOLUSD",1730070838383,12.3424,177.74,177.7,8.74597364]
["bitfinex","SOLUSD",1730070838582,12.3424,177.74,177.66,34.98389456]
["bitfinex","SOLUSD",1730070838787,12.3424,177.74,177.58,15.7054]
["bitfinex","SOLUSD",1730070838788,20.12549,177.73,177.58,15.7054]
["bitfinex","SOLUSD",1730070838977,28.97146364,177.73,177.68,8.74597364]
["bitfinex","SOLUSD",1730070839983,5.6268,177.72,177.68,8.74597364]
["bitfinex","SOLUSD",1730070844685,0.12549,177.71,177.63,2.25443041]
["bitfinex","SOLUSD",1730070844991,0.12549,177.69,177.65,8.74597364]
["bitfinex","SOLUSD",1730070845163,0.12549,177.69,177.64,8.74597364]
["bitfinex","SOLUSD",1730070845969,0.12549,177.69,177.65,8.74597364]
["bitfinex","SOLUSD",1730070846172,5.628,177.68,177.65,8.74597364]
["bitfinex","SOLUSD",1730070847293,5.628,177.68,177.6,2.25470495]
["bitfinex","SOLUSD",1730070847507,5.728,177.68,177.64,8.74597364]
["bitfinex","SOLUSD",1730070850090,5.728,177.68,177.58,15.7054]
["bitfinex","SOLUSD",1730070850297,5.728,177.68,177.64,8.74597364]
["bitfinex","SOLUSD",1730070850594,5.628,177.68,177.64,8.74597364]
["bitfinex","SOLUSD",1730070850796,5.728,177.68,177.64,8.74597364]
["bitfinex","SOLUSD",1730070852476,5.728,177.68,177.6,2.2548]
["bitfinex","SOLUSD",1730070852677,5.728,177.68,177.64,8.74597364]
["bitfinex","SOLUSD",1730070853383,5.728,177.68,177.59,2.25479962]
["bitfinex","SOLUSD",1730070853565,5.728,177.68,177.64,8.74597364]
["bitfinex","SOLUSD",1730070854690,20.0,177.67,177.63,8.74597364]
["bitfinex","SOLUSD",1730070854880,20.1,177.67,177.63,8.74597364]
["bitfinex","SOLUSD",1730070855688,5.6287,177.66,177.63,8.74597364]
["bitfinex","SOLUSD",1730070856698,5.6287,177.66,177.64,8.74597364]
["bitfinex","SOLUSD",1730070864805,5.6287,177.66,177.58,15.7054]
["bitfinex","SOLUSD",1730070864988,5.6287,177.66,177.64,8.74597364]
["bitfinex","SOLUSD",1730070867592,5.6287,177.66,177.63,8.74597364]
["bitfinex","SOLUSD",1730070868209,25.6284,177.67,177.64,8.74597364]
["bitfinex","SOLUSD",1730070868419,6.1551,177.68,177.66,8.74597364]
["bitfinex","SOLUSD",1730070869291,11.7832,177.68,177.66,8.74597364]
["bitfinex","SOLUSD",1730070872818,11.7832,177.68,177.65,8.74597364]
["bitfinex","SOLUSD",1730070877809,11.7832,177.68,177.66,8.74597364]
["bitfinex","SOLUSD",1730070880500,11.7832,177.68,177.65,8.74597364]
["bitfinex","SOLUSD",1730070882406,11.7832,177.68,177.66,8.74597364]
["bitfinex","SOLUSD",1730070882706,11.7832,177.68,177.65,8.74597364]
["bitfinex","SOLUSD",1730070884201,0.1,177.7,177.67,8.74597364]
["bitfinex","SOLUSD",1730070884405,20.0,177.69,177.68,8.74597364]
["bitfinex","SOLUSD",1730070884617,30.0,177.69,177.68,8.74597364]
["bitfinex","SOLUSD",1730070884809,17.28602506,177.74,177.68,8.74597364]
["bitfinex","SOLUSD",1730070885011,17.28602506,177.74,177.73,8.74597364]
["bitfinex","SOLUSD",1730070885527,47.28602506,177.74,177.73,8.74597364]
["bitfinex","SOLUSD",1730070885826,17.28602506,177.74,177.73,8.74597364]
["bitfinex","SOLUSD",1730070886218,17.28602506,177.74,177.72,8.74597364]
["bitfinex","SOLUSD",1730070887524,20.1,177.73,177.64,15.6079]
["bitfinex","SOLUSD",1730070887733,20.2,177.73,177.69,8.74597364]
["bitfinex","SOLUSD",1730070888609,5.6268,177.72,177.69,8.74597364]
["bitfinex","SOLUSD",1730070897116,25.6265,177.73,177.71,8.74597364]
["bitfinex","SOLUSD",1730070897317,11.65992506,177.74,177.72,8.74597364]
["bitfinex","SOLUSD",1730070897536,11.65992506,177.74,177.73,8.74597364]
["bitfinex","SOLUSD",1730070897763,41.65992506,177.74,177.73,8.74597364]
["bitfinex","SOLUSD",1730070898826,11.65992506,177.74,177.73,8.74597364]
["bitfinex","SOLUSD",1730070900220,11.65992506,177.74,177.72,8.74597364]
["bitfinex","SOLUSD",1730070901516,11.65992506,177.74,177.73,8.74597364]
["bitfinex","SOLUSD",1730070902919,12.2243,177.77,177.73,8.74597364]
["bitfinex","SOLUSD",1730070903123,20.0,177.76,177.74,8.74597364]
["bitfinex","SOLUSD",1730070903942,20.0,177.76,177.68,2.25422313]
["bitfinex","SOLUSD",1730070903943,20.0,177.76,177.73,8.74597364]
["bitfinex","SOLUSD",1730070904326,25.6258,177.76,177.73,8.74597364]
["bitfinex","SOLUSD",1730070905253,25.7258,177.76,177.73,8.74597364]
["bitfinex","SOLUSD",1730070905918,25.6258,177.76,177.73,8.74597364]
["bitfinex","SOLUSD",1730070906730,16.493,177.78,177.74,8.74597364]
["bitfinex","SOLUSD",1730070907047,0.22549,177.78,177.74,8.74597364]
["bitfinex","SOLUSD",1730070907246,20.0,177.78,177.74,8.74597364]
["bitfinex","SOLUSD",1730070907434,5.6246,177.79,177.76,8.74597364]
["bitfinex","SOLUSD",1730070907636,5.7243,177.8,177.77,8.74597364]
["bitfinex","SOLUSD",1730070909346,5.6243,177.8,177.77,8.74597364]
["bitfinex","SOLUSD",1730070909954,5.7243,177.8,177.77,8.74597364]
["bitfinex","SOLUSD",1730070910651,5.7243,177.8,177.75,8.74597364]
["bitfinex","SOLUSD",1730070910947,8.94597364,177.78,177.72,8.74597364]
["bitfinex","SOLUSD",1730070911147,8.74597364,177.76,177.71,8.74597364]
["bitfinex","SOLUSD",1730070911652,0.1,177.77,177.71,8.74597364]
["bitfinex","SOLUSD",1730070911653,8.84597364,177.77,177.71,8.74597364]
["bitfinex","SOLUSD",1730070912955,5.6255,177.76,177.72,8.74597364]
["bitfinex","SOLUSD",1730070913729,5.6255,177.76,177.73,8.74597364]
["bitfinex","SOLUSD",1730070913930,5.6252,177.77,177.73,8.74597364]
["bitfinex","SOLUSD",1730070915949,5.7252,177.77,177.72,8.74597364]
["bitfinex","SOLUSD",1730070918932,5.6252,177.77,177.72,8.74597364]
["bitfinex","SOLUSD",1730070920360,5.7252,177.77,177.72,8.74597364]
["bitfinex","SOLUSD",1730070921560,8.74597364,177.74,177.66,6.146]
["bitfinex","SOLUSD",1730070921736,8.74597364,177.74,177.69,8.74597364]
["bitfinex","SOLUSD",1730070922640,9.07146364,177.75,177.69,8.74597364]
["bitfinex","SOLUSD",1730070922846,5.6261,177.74,177.69,8.74597364]
["bitfinex","SOLUSD",1730070923858,14.37207364,177.74,177.69,8.74597364]
["bitfinex","SOLUSD",1730070926577,8.74597364,177.71,177.65,15.1568]
["bitfinex","SOLUSD",1730070927059,8.84597364,177.71,177.65,8.74597364]
["bitfinex","SOLUSD",1730070927655,8.74597364,177.7,177.65,8.74597364]
["bitfinex","SOLUSD",1730070927862,8.94597364,177.7,177.64,8.74597364]
["bitfinex","SOLUSD",1730070928166,20.1,177.69,177.64,8.74597364]
["bitfinex","SOLUSD",1730070928568,5.628,177.68,177.64,8.74597364]
["bitfinex","SOLUSD",1730070929060,5.628,177.68,177.65,8.74597364]
["bitfinex","SOLUSD",1730070931650,20.0,177.69,177.66,8.74597364]
["bitfinex","SOLUSD",1730070937962,20.0,177.69,177.65,8.74597364]
["bitfinex","SOLUSD",1730070938174,5.628,177.68,177.65,8.74597364]
["bitfinex","SOLUSD",1730070938475,5.628,177.68,177.63,8.74597364]
["bitfinex","SOLUSD",1730070938786,5.628,177.68,177.64,8.74597364]
["bitfinex","SOLUSD",1730070939479,14.47397364,177.68,177.57,41.43819456]
["bitfinex","SOLUSD",1730070939778,14.37397364,177.68,177.63,8.74597364]
["bitfinex","SOLUSD",1730070939976,14.47397364,177.68,177.63,8.74597364]
["bitfinex","SOLUSD",1730070940356,14.57397364,177.68,177.63,8.74597364]
["bitfinex","SOLUSD",1730070942556,14.57397364,177.68,177.59,2.25499088]
["bitfinex","SOLUSD",1730070942752,14.57397364,177.68,177.63,8.74597364]
["bitfinex","SOLUSD",1730070943354,14.57397364,177.68,177.58,2.25499088]
["bitfinex","SOLUSD",1730070943355,20.1,177.63,177.58,2.25499088]
["bitfinex","SOLUSD",1730070943559,0.1,177.62,177.59,2.25499088]
["bitfinex","SOLUSD",1730070943773,0.1,177.62,177.58,8.74597364]
["bitfinex","SOLUSD",1730070943982,20.0,177.64,177.6,8.74597364]
["bitfinex","SOLUSD",1730070944190,25.6294,177.64,177.61,8.74597364]
["bitfinex","SOLUSD",1730070944495,25.7294,177.64,177.61,8.74597364]
["bitfinex","SOLUSD",1730070944673,20.0,177.64,177.61,8.74597364]
["bitfinex","SOLUSD",1730070944872,20.1,177.64,177.61,8.74597364]
["bitfinex","SOLUSD",1730070945076,20.1,177.64,177.6,8.74597364]
["bitfinex","SOLUSD",1730070945462,20.0,177.64,177.6,8.74597364]
["bitfinex","SOLUSD",1730070945773,34.47547364,177.64,177.57,2.25531666]
["bitfinex","SOLUSD",1730070945973,0.1,177.63,177.58,8.74597364]
["bitfinex","SOLUSD",1730070946389,5.6299,177.62,177.58,8.74597364]
["bitfinex","SOLUSD",1730070947187,14.37587364,177.62,177.57,8.74597364]
["bitfinex","SOLUSD",1730070949386,5.6299,177.62,177.58,8.74597364]
["bitfinex","SOLUSD",1730070950567,5.7299,177.62,177.58,8.74597364]
["bitfinex","SOLUSD",1730070950773,14.47587364,177.62,177.57,8.74597364]
["bitfinex","SOLUSD",1730070951692,8.74597364,177.6,177.55,2.25547102]
["bitfinex","SOLUSD",1730070951876,8.84597364,177.6,177.55,8.74597364]
["bitfinex","SOLUSD",1730070952571,14.47667364,177.6,177.55,8.74597364]
["bitfinex","SOLUSD",1730070953285,20.0,177.6,177.57,8.74597364]
["bitfinex","SOLUSD",1730070953474,20.0,177.6,177.58,8.74597364]
["bitfinex","SOLUSD",1730070953977,20.0,177.61,177.58,8.74597364]
["bitfinex","SOLUSD",1730070954291,20.0,177.62,177.58,8.74597364]
["bitfinex","SOLUSD",1730070954995,25.6293,177.64,177.59,8.74597364]
["bitfinex","SOLUSD",1730070955177,25.7293,177.64,177.59,8.74597364]
["bitfinex","SOLUSD",1730070955381,0.1,177.63,177.59,8.74597364]
["bitfinex","SOLUSD",1730070956487,25.6293,177.64,177.59,8.74597364]
["bitfinex","SOLUSD",1730070956693,0.1,177.63,177.59,8.74597364]
["bitfinex","SOLUSD",1730070956877,0.1,177.63,177.58,8.74597364]
["bitfinex","SOLUSD",1730070957805,34.37527364,177.64,177.58,8.74597364]
["bitfinex","SOLUSD",1730070957997,0.1,177.63,177.58,8.74597364]
["bitfinex","SOLUSD",1730070958391,34.37527364,177.64,177.58,8.74597364]
["bitfinex","SOLUSD",1730070958585,0.1,177.63,177.58,8.74597364]
["bitfinex","SOLUSD",1730070959095,8.84597364,177.63,177.58,8.74597364]
["bitfinex","SOLUSD",1730070959281,20.0,177.62,177.58,8.74597364]
["bitfinex","SOLUSD",1730070960098,28.74597364,177.62,177.56,8.74597364]
["bitfinex","SOLUSD",1730070960277,28.74597364,177.62,177.57,8.74597364]
["bitfinex","SOLUSD",1730070961273,28.74597364,177.6,177.55,8.74597364]
["bitfinex","SOLUSD",1730070961573,8.84597364,177.6,177.54,9.34944584]
["bitfinex","SOLUSD",1730070961793,20.0,177.59,177.54,9.34944584]
["bitfinex","SOLUSD",1730070962085,28.74597364,177.59,177.54,0.6034722]
["bitfinex","SOLUSD",1730070962299,8.74597364,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730070963287,5.6309,177.59,177.54,9.34944584]
["bitfinex","SOLUSD",1730070964289,5.7309,177.59,177.54,9.34944584]
["bitfinex","SOLUSD",1730070966008,14.47687364,177.59,177.54,0.6034722]
["bitfinex","SOLUSD",1730070966701,14.47687364,177.59,177.54,9.34944584]
["bitfinex","SOLUSD",1730070967096,14.47687364,177.59,177.54,0.6034722]
["bitfinex","SOLUSD",1730070970907,14.37687364,177.59,177.54,9.34944584]
["bitfinex","SOLUSD",1730070971090,0.1,177.61,177.56,8.74597364]
["bitfinex","SOLUSD",1730070971399,43.876884,177.61,177.56,8.74597364]
["bitfinex","SOLUSD",1730070971780,8.99695364,177.62,177.54,0.6034722]
["bitfinex","SOLUSD",1730070971781,0.1,177.64,177.58,8.74597364]
["bitfinex","SOLUSD",1730070972002,0.1,177.62,177.59,8.74597364]
["bitfinex","SOLUSD",1730070972206,0.1,177.62,177.58,8.74597364]
["bitfinex","SOLUSD",1730070972821,30.84477364,177.65,177.59,8.74597364]
["bitfinex","SOLUSD",1730070973005,30.84477364,177.65,177.54,0.6034722]
["bitfinex","SOLUSD",1730070973006,5.7293,177.64,177.6,8.74597364]
["bitfinex","SOLUSD",1730070973181,0.1,177.64,177.6,8.74597364]
["bitfinex","SOLUSD",1730070974092,12.0857,177.65,177.6,8.74597364]
["bitfinex","SOLUSD",1730070975997,0.1,177.64,177.6,8.74597364]
["bitfinex","SOLUSD",1730070976897,0.1,177.68,177.62,8.74597364]
["bitfinex","SOLUSD",1730070977209,5.7281,177.68,177.64,8.74597364]
["bitfinex","SOLUSD",1730070977507,0.1,177.69,177.65,8.74597364]
["bitfinex","SOLUSD",1730070977687,30.0,177.66,177.64,8.74597364]
["bitfinex","SOLUSD",1730070978810,30.0,177.66,177.58,2.25511789]
["bitfinex","SOLUSD",1730070978811,30.0,177.66,177.65,8.74597364]
["bitfinex","SOLUSD",1730070978979,14.37367364,177.7,177.65,8.74597364]
["bitfinex","SOLUSD",1730070979184,5.7277,177.7,177.65,8.74597364]
["bitfinex","SOLUSD",1730070980201,14.47367364,177.7,177.65,8.74597364]
["bitfinex","SOLUSD",1730070980788,14.47367364,177.7,177.64,8.74597364]
["bitfinex","SOLUSD",1730070981110,8.74597364,177.65,177.57,16.577]
["bitfinex","SOLUSD",1730070981310,8.74597364,177.65,177.59,8.74597364]
["bitfinex","SOLUSD",1730070981482,8.74597364,177.65,177.6,8.74597364]
["bitfinex","SOLUSD",1730070982194,14.37507364,177.65,177.6,8.74597364]
["bitfinex","SOLUSD",1730070982397,5.6291,177.65,177.6,8.74597364]
["bitfinex","SOLUSD",1730070986815,8.74597364,177.65,177.6,8.74597364]
["bitfinex","SOLUSD",1730070987614,8.74597364,177.65,177.58,8.74597364]
["bitfinex","SOLUSD",1730070987615,8.74597364,177.64,177.58,8.74597364]
["bitfinex","SOLUSD",1730070987793,8.74597364,177.62,177.57,8.74597364]
["bitfinex","SOLUSD",1730070988416,8.74597364,177.61,177.56,11.00141482]
["bitfinex","SOLUSD",1730070988620,8.74597364,177.61,177.56,8.74597364]
["bitfinex","SOLUSD",1730070989189,8.74597364,177.6,177.54,9.34944584]
["bitfinex","SOLUSD",1730070989386,8.74597364,177.6,177.55,2.25546706]
["bitfinex","SOLUSD",1730070989597,8.74597364,177.6,177.54,9.34944584]
["bitfinex","SOLUSD",1730070989598,8.74597364,177.6,177.56,2.25546706]
["bitfinex","SOLUSD",1730070989800,8.74597364,177.6,177.55,2.25546706]
["bitfinex","SOLUSD",1730070990002,8.74597364,177.59,177.56,2.25546706]
["bitfinex","SOLUSD",1730070990211,8.74597364,177.59,177.55,2.25546706]
["bitfinex","SOLUSD",1730070990417,8.74597364,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730070990598,8.74597364,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730070991017,14.37767364,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730070992317,5.6312,177.58,177.55,8.74597364]
["bitfinex","SOLUSD",1730070992519,14.37717364,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730070995297,8.99695364,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730070996795,8.74597364,177.56,177.54,0.6034722]
["bitfinex","SOLUSD",1730070999734,0.25098,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730071001324,8.99695364,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730071002305,14.62855364,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730071003825,8.74597364,177.56,177.54,0.6034722]
["bitfinex","SOLUSD",1730071004018,8.84597364,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071004625,5.6309,177.59,177.54,0.6034722]
["bitfinex","SOLUSD",1730071004828,8.74597364,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071005202,0.1,177.59,177.54,0.6034722]
["bitfinex","SOLUSD",1730071005399,32.09879572,177.6,177.54,9.34944584]
["bitfinex","SOLUSD",1730071006615,0.1,177.59,177.54,9.34944584]
["bitfinex","SOLUSD",1730071007819,32.09879572,177.6,177.54,9.34944584]
["bitfinex","SOLUSD",1730071008023,8.74597364,177.59,177.54,9.34944584]
["bitfinex","SOLUSD",1730071009130,8.84597364,177.59,177.54,0.6034722]
["bitfinex","SOLUSD",1730071009309,8.74597364,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071009733,8.74597364,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730071010741,8.74597364,177.56,177.54,0.6034722]
["bitfinex","SOLUSD",1730071011533,8.74597364,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730071012937,14.37777364,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730071014832,8.74597364,177.56,177.54,0.6034722]
["bitfinex","SOLUSD",1730071015912,32.87383764,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071016423,32.97383764,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071016623,32.87383764,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071017624,9.09695364,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071018019,14.72915364,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071018440,14.62915364,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071019832,44.62915364,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071020020,14.62915364,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071020410,5.6312,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071020626,14.37717364,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071021138,5.6309,177.59,177.55,8.74597364]
["bitfinex","SOLUSD",1730071021318,0.1,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071021518,8.74597364,177.56,177.54,0.6034722]
["bitfinex","SOLUSD",1730071025741,0.25098,177.56,177.54,0.6034722]
["bitfinex","SOLUSD",1730071026541,8.99695364,177.56,177.54,0.6034722]
["bitfinex","SOLUSD",1730071027619,14.62915364,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071028140,38.50603764,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071029330,68.50603764,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071029530,44.62915364,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071029930,35.88318,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071030532,5.6316,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730071030720,5.6312,177.59,177.55,8.74597364]
["bitfinex","SOLUSD",1730071030920,30.0,177.56,177.54,9.34944584]
["bitfinex","SOLUSD",1730071031522,11.08322208,177.6,177.55,8.74597364]
["bitfinex","SOLUSD",1730071031722,11.08322208,177.6,177.59,8.74597364]
["bitfinex","SOLUSD",1730071032050,5.629,177.66,177.59,8.74597364]
["bitfinex","SOLUSD",1730071032350,14.47497364,177.66,177.61,8.74597364]
["bitfinex","SOLUSD",1730071032544,5.629,177.66,177.61,8.74597364]
["bitfinex","SOLUSD",1730071032722,14.37497364,177.66,177.61,8.74597364]
["bitfinex","SOLUSD",1730071032922,14.37497364,177.66,177.54,20.6034722]
["bitfinex","SOLUSD",1730071033143,5.629,177.66,177.61,8.74597364]
["bitfinex","SOLUSD",1730071033340,0.25098,177.65,177.61,8.74597364]
["bitfinex","SOLUSD",1730071034527,70.0,177.69,177.57,34.98389456]
["bitfinex","SOLUSD",1730071034528,5.6277,177.69,177.64,8.74597364]
["bitfinex","SOLUSD",1730071034740,5.6277,177.69,177.66,8.74597364]
["bitfinex","SOLUSD",1730071035448,5.6268,177.72,177.67,8.74597364]
["bitfinex","SOLUSD",1730071035652,5.6268,177.72,177.69,8.74597364]
["bitfinex","SOLUSD",1730071035835,30.0,177.7,177.68,8.74597364]
["bitfinex","SOLUSD",1730071036144,30.0,177.7,177.64,8.74597364]
["bitfinex","SOLUSD",1730071036145,8.74597364,177.69,177.64,8.74597364]
["bitfinex","SOLUSD",1730071036528,8.74597364,177.69,177.64,13.70769476]
["bitfinex","SOLUSD",1730071036529,13.70769476,177.69,177.64,13.70769476]
["bitfinex","SOLUSD",1730071036733,0.25098,177.69,177.64,13.70769476]
["bitfinex","SOLUSD",1730071037545,5.87878,177.69,177.64,13.70769476]
["bitfinex","SOLUSD",1730071038734,5.87878,177.69,177.65,13.70769476]
["bitfinex","SOLUSD",1730071040240,0.25098,177.69,177.65,13.70769476]
["bitfinex","SOLUSD",1730071040446,0.25098,177.69,177.66,13.70769476]
["bitfinex","SOLUSD",1730071040644,5.87868,177.69,177.66,13.70769476]
["bitfinex","SOLUSD",1730071041348,5.87868,177.69,177.65,13.70769476]
["bitfinex","SOLUSD",1730071044763,5.87868,177.69,177.66,13.70769476]
["bitfinex","SOLUSD",1730071045135,5.87868,177.69,177.67,13.70769476]
["bitfinex","SOLUSD",1730071046151,5.87868,177.69,177.66,13.70769476]
["bitfinex","SOLUSD",1730071047876,5.87868,177.69,177.64,13.70769476]
["bitfinex","SOLUSD",1730071048655,5.87868,177.69,177.65,13.70769476]
["bitfinex","SOLUSD",1730071048858,5.87868,177.69,177.66,13.70769476]
["bitfinex","SOLUSD",1730071053562,5.87868,177.69,177.65,13.70769476]
["bitfinex","SOLUSD",1730071056365,0.25098,177.66,177.61,13.70769476]
["bitfinex","SOLUSD",1730071056570,0.25098,177.66,177.61,8.77534484]
["bitfinex","SOLUSD",1730071056952,0.25098,177.67,177.63,8.77534484]
["bitfinex","SOLUSD",1730071057466,0.25098,177.66,177.64,8.77534484]
["bitfinex","SOLUSD",1730071059670,5.6288,177.66,177.64,8.77534484]
["bitfinex","SOLUSD",1730071060049,5.6288,177.66,177.63,8.77534484]
["bitfinex","SOLUSD",1730071060465,5.6288,177.66,177.62,8.77534484]
["bitfinex","SOLUSD",1730071060969,5.6288,177.66,177.61,8.77534484]
["bitfinex","SOLUSD",1730071064750,5.6288,177.66,177.62,8.77534484]
["bitfinex","SOLUSD",1730071065256,5.6288,177.66,177.63,8.77534484]
["bitfinex","SOLUSD",1730071065458,5.6288,177.66,177.62,8.77534484]
["bitfinex","SOLUSD",1730071066470,5.75359,177.68,177.64,8.77534484]
["bitfinex","SOLUSD",1730071066677,5.75359,177.68,177.66,8.77534484]
["bitfinex","SOLUSD",1730071067263,5.75359,177.68,177.65,8.77534484]
["bitfinex","SOLUSD",1730071067464,5.75359,177.68,177.64,8.77534484]
["bitfinex","SOLUSD",1730071070674,5.6281,177.68,177.65,8.77534484]
["bitfinex","SOLUSD",1730071070875,5.6281,177.68,177.64,8.77534484]
["bitfinex","SOLUSD",1730071071575,14.65402484,177.69,177.57,51.30287936]
["bitfinex","SOLUSD",1730071071779,14.65402484,177.69,177.58,20.0]
["bitfinex","SOLUSD",1730071071956,14.65402484,177.69,177.64,8.77534484]
["bitfinex","SOLUSD",1730071072153,14.65402484,177.69,177.63,8.77534484]
["bitfinex","SOLUSD",1730071072381,8.77534484,177.68,177.63,8.77534484]
["bitfinex","SOLUSD",1730071073282,5.6284,177.67,177.63,8.77534484]
["bitfinex","SOLUSD",1730071074684,9.02632484,177.69,177.63,8.77534484]
["bitfinex","SOLUSD",1730071074978,5.628,177.68,177.63,8.77534484]
["bitfinex","SOLUSD",1730071079657,0.25098,177.67,177.62,8.77534484]
["bitfinex","SOLUSD",1730071080065,0.25098,177.65,177.57,16.2015]
["bitfinex","SOLUSD",1730071080277,8.77534484,177.64,177.59,8.77534484]
["bitfinex","SOLUSD",1730071081174,0.25098,177.63,177.59,8.77534484]
["bitfinex","SOLUSD",1730071081372,9.02632484,177.63,177.57,8.77534484]
["bitfinex","SOLUSD",1730071081885,0.25098,177.61,177.57,8.77534484]
["bitfinex","SOLUSD",1730071082495,5.88138,177.61,177.57,8.77534484]
["bitfinex","SOLUSD",1730071083078,5.88138,177.61,177.58,8.77534484]
["bitfinex","SOLUSD",1730071083688,5.88138,177.61,177.54,0.6034722]
["bitfinex","SOLUSD",1730071083904,8.77534484,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730071084069,24.027864,177.59,177.54,0.6034722]
["bitfinex","SOLUSD",1730071084270,8.77534484,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071084593,30.0,177.6,177.54,0.6034722]
["bitfinex","SOLUSD",1730071084789,24.027864,177.63,177.59,8.77534484]
["bitfinex","SOLUSD",1730071086682,0.25098,177.61,177.59,8.77534484]
["bitfinex","SOLUSD",1730071086886,0.25098,177.61,177.58,8.77534484]
["bitfinex","SOLUSD",1730071087190,0.25098,177.61,177.59,8.77534484]
["bitfinex","SOLUSD",1730071089698,23.776884,177.63,177.6,8.77534484]
["bitfinex","SOLUSD",1730071089699,5.75519,177.63,177.6,8.77534484]
["bitfinex","SOLUSD",1730071089987,5.628,177.68,177.62,8.77534484]
["bitfinex","SOLUSD",1730071090197,5.628,177.68,177.65,8.77534484]
["bitfinex","SOLUSD",1730071091095,15.6059,177.71,177.67,8.77534484]
["bitfinex","SOLUSD",1730071092075,21.2331,177.71,177.67,8.77534484]
["bitfinex","SOLUSD",1730071092787,21.2331,177.71,177.66,8.77534484]
["bitfinex","SOLUSD",1730071093298,21.2331,177.71,177.57,41.82767936]
["bitfinex","SOLUSD",1730071093299,21.2331,177.71,177.67,8.77534484]
["bitfinex","SOLUSD",1730071093592,0.25098,177.7,177.67,8.77534484]
["bitfinex","SOLUSD",1730071093977,0.25098,177.7,177.66,8.77534484]
["bitfinex","SOLUSD",1730071094177,14.65372484,177.7,177.65,8.77534484]
["bitfinex","SOLUSD",1730071094377,0.25098,177.68,177.63,8.77534484]
["bitfinex","SOLUSD",1730071095500,14.65452484,177.68,177.63,8.77534484]
["bitfinex","SOLUSD",1730071096172,0.25098,177.66,177.61,8.77534484]
["bitfinex","SOLUSD",1730071096373,9.02632484,177.66,177.61,8.77534484]
["bitfinex","SOLUSD",1730071096593,0.25098,177.66,177.62,8.77534484]
["bitfinex","SOLUSD",1730071097382,5.87968,177.66,177.62,8.77534484]
["bitfinex","SOLUSD",1730071098894,5.87968,177.66,177.63,8.77534484]
["bitfinex","SOLUSD",1730071101675,5.87968,177.66,177.62,8.77534484]
["bitfinex","SOLUSD",1730071107798,5.87968,177.66,177.61,8.77534484]
["bitfinex","SOLUSD",1730071108989,5.87968,177.66,177.62,8.77534484]
["bitfinex","SOLUSD",1730071109606,5.87968,177.66,177.58,2.25523165]
["bitfinex","SOLUSD",1730071109794,14.65502484,177.66,177.61,8.77534484]
["bitfinex","SOLUSD",1730071110780,14.65502484,177.66,177.56,15.8991]
["bitfinex","SOLUSD",1730071110781,8.77534484,177.65,177.58,2.25528462]
["bitfinex","SOLUSD",1730071111000,8.77534484,177.64,177.58,8.77534484]
["bitfinex","SOLUSD",1730071111182,8.77534484,177.63,177.57,8.77534484]
["bitfinex","SOLUSD",1730071111499,8.77534484,177.63,177.56,15.8991]
["bitfinex","SOLUSD",1730071111692,8.77534484,177.63,177.57,11.0307715]
["bitfinex","SOLUSD",1730071112006,8.77534484,177.63,177.57,8.77534484]
["bitfinex","SOLUSD",1730071112205,8.77534484,177.63,177.58,8.77534484]
["bitfinex","SOLUSD",1730071112794,14.40504484,177.63,177.57,11.03082644]
["bitfinex","SOLUSD",1730071112998,14.40504484,177.63,177.57,8.77534484]
["bitfinex","SOLUSD",1730071114501,14.40504484,177.63,177.58,8.77534484]
["bitfinex","SOLUSD",1730071114703,5.6297,177.63,177.58,8.77534484]
["bitfinex","SOLUSD",1730071115496,14.40504484,177.63,177.57,8.77534484]
["bitfinex","SOLUSD",1730071115693,8.77534484,177.61,177.54,0.6034722]
["bitfinex","SOLUSD",1730071115897,8.77534484,177.6,177.55,11.03097451]
["bitfinex","SOLUSD",1730071116213,8.77534484,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071116707,8.77534484,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730071117206,14.40684484,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071122700,5.6315,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071123027,24.64554484,177.64,177.57,8.77534484]
["bitfinex","SOLUSD",1730071123322,5.6296,177.63,177.59,8.77534484]
["bitfinex","SOLUSD",1730071123916,5.6296,177.63,177.58,8.77534484]
["bitfinex","SOLUSD",1730071124221,8.77534484,177.61,177.56,8.77534484]
["bitfinex","SOLUSD",1730071125122,8.77534484,177.61,177.55,8.77534484]
["bitfinex","SOLUSD",1730071125323,5.6306,177.6,177.55,8.77534484]
["bitfinex","SOLUSD",1730071125526,14.40594484,177.6,177.55,8.77534484]
["bitfinex","SOLUSD",1730071125817,9.02632484,177.59,177.54,0.6034722]
["bitfinex","SOLUSD",1730071126727,5.6312,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071127520,5.6312,177.58,177.55,8.77534484]
["bitfinex","SOLUSD",1730071133608,5.6312,177.58,177.54,9.37881704]
["bitfinex","SOLUSD",1730071135908,5.6312,177.58,177.55,8.77534484]
["bitfinex","SOLUSD",1730071138917,5.6296,177.63,177.57,8.77534484]
["bitfinex","SOLUSD",1730071139223,5.6296,177.63,177.58,8.77534484]
["bitfinex","SOLUSD",1730071139834,14.40494484,177.63,177.57,8.77534484]
["bitfinex","SOLUSD",1730071140013,8.77534484,177.62,177.57,8.77534484]
["bitfinex","SOLUSD",1730071140528,8.77534484,177.6,177.54,9.37881704]
["bitfinex","SOLUSD",1730071140718,8.77534484,177.59,177.54,9.37881704]
["bitfinex","SOLUSD",1730071141835,8.77534484,177.6,177.54,9.37881704]
["bitfinex","SOLUSD",1730071142133,5.6312,177.58,177.54,9.37881704]
["bitfinex","SOLUSD",1730071142313,5.6312,177.58,177.55,8.77534484]
["bitfinex","SOLUSD",1730071143238,5.6312,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071143536,5.6312,177.58,177.54,9.37881704]
["bitfinex","SOLUSD",1730071144311,5.6312,177.58,177.55,8.77534484]
["bitfinex","SOLUSD",1730071144516,5.6312,177.58,177.54,9.37881704]
["bitfinex","SOLUSD",1730071146530,14.40654484,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071148821,5.6312,177.58,177.54,0.6034722]
["bitfinex","SOLUSD",1730071149516,0.25098,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730071152333,5.88268,177.57,177.54,0.6034722]
["bitfinex","SOLUSD",1730071162831,8.77534484,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071163141,9.02632484,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071163645,32.80320884,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071164736,38.43540884,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071164918,68.43540884,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071170341,38.53540884,177.55,177.54,0.6034722]
["bitfinex","SOLUSD",1730071170534,8.90083484,177.49,177.41,6.4678]
["bitfinex","SOLUSD",1730071170726,8.90083484,177.49,177.44,8.77534484]
["bitfinex","SOLUSD",1730071171219,8.90083484,177.49,177.36,0.6034722]
["bitfinex","SOLUSD",1730071171220,8.77534484,177.48,177.36,15.8723722]
["bitfinex","SOLUSD",1730071171421,8.77534484,177.44,177.36,15.7723722]
["bitfinex","SOLUSD",1730071171644,8.77534484,177.44,177.38,8.77534484]
["bitfinex","SOLUSD",1730071171850,5.636,177.44,177.38,7.77534484]
["bitfinex","SOLUSD",1730071172351,32.80320884,177.43,177.36,15.7723722]
["bitfinex","SOLUSD",1730071172649,8.90083484,177.43,177.38,8.77534484]
["bitfinex","SOLUSD",1730071173737,5.76169,177.43,177.38,8.77534484]
["bitfinex","SOLUSD",1730071174643,5.76169,177.43,177.39,8.77534484]
["bitfinex","SOLUSD",1730071174849,0.12549,177.43,177.39,8.77534484]
["bitfinex","SOLUSD",1730071175149,0.25098,177.45,177.41,8.77534484]
["bitfinex","SOLUSD",1730071175745,0.12549,177.46,177.39,35.10137936]
["bitfinex","SOLUSD",1730071176045,14.83380865,177.5,177.45,8.77534484]
["bitfinex","SOLUSD",1730071176245,30.0,177.46,177.39,35.10137936]
["bitfinex","SOLUSD",1730071176435,30.0,177.46,177.45,8.77534484]
["bitfinex","SOLUSD",1730071176833,23.60915349,177.5,177.45,8.77534484]
["bitfinex","SOLUSD",1730071177052,23.60915349,177.5,177.44,8.77534484]
["bitfinex","SOLUSD",1730071177953,8.77534484,177.49,177.44,8.77534484]
["bitfinex","SOLUSD",1730071178260,5.75989,177.48,177.44,8.77534484]
["bitfinex","SOLUSD",1730071181252,5.75989,177.48,177.37,20.1]
["bitfinex","SOLUSD",1730071181548,5.75989,177.48,177.43,8.77534484]
["bitfinex","SOLUSD",1730071182047,14.53523484,177.48,177.43,8.77534484]
["bitfinex","SOLUSD",1730071182251,14.53523484,177.48,177.42,8.77534484]
["bitfinex","SOLUSD",1730071184552,14.53523484,177.48,177.37,20.0]
["bitfinex","SOLUSD",1730071184756,14.53523484,177.48,177.42,8.77534484]
["bitfinex","SOLUSD",1730071185657,23.902374,177.47,177.37,20.0]
["bitfinex","SOLUSD",1730071185836,0.12549,177.46,177.41,8.77534484]
["bitfinex","SOLUSD",1730071186361,0.12549,177.46,177.42,8.77534484]
["bitfinex","SOLUSD",1730071187236,5.6353,177.45,177.42,8.77534484]
["bitfinex","SOLUSD",1730071188140,5.6353,177.45,177.41,8.77534484]
["bitfinex","SOLUSD",1730071188644,5.6353,177.45,177.4,8.77534484]
["bitfinex","SOLUSD",1730071188954,8.90083484,177.44,177.39,8.77534484]
["bitfinex","SOLUSD",1730071189261,14.53683484,177.44,177.39,8.77534484]
["bitfinex","SOLUSD",1730071190359,5.76149,177.44,177.4,8.77534484]
["bitfinex","SOLUSD",1730071194239,0.12549,177.43,177.38,8.77534484]
["bitfinex","SOLUSD",1730071194835,5.6363,177.42,177.38,8.77534484]
["bitfinex","SOLUSD",1730071196670,0.12549,177.44,177.4,8.77534484]
["bitfinex","SOLUSD",1730071196856,5.6347,177.47,177.43,8.77534484]
["bitfinex","SOLUSD",1730071198063,5.6347,177.47,177.44,8.77534484]
["bitfinex","SOLUSD",1730071199160,5.6344,177.48,177.44,8.77534484]
["bitfinex","SOLUSD",1730071200365,14.40974484,177.48,177.42,8.77534484]
["bitfinex","SOLUSD",1730071201662,8.77534484,177.46,177.41,8.77534484]
["bitfinex","SOLUSD",1730071203373,5.6353,177.46,177.42,8.77534484]
["bitfinex","SOLUSD",1730071206072,5.6353,177.46,177.41,8.77534484]
["bitfinex","SOLUSD",1730071207352,5.6353,177.46,177.36,15.7723722]
["bitfinex","SOLUSD",1730071207353,32.80320884,177.45,177.36,15.7723722]
["bitfinex","SOLUSD",1730071207554,32.80320884,177.45,177.39,8.77534484]
["bitfinex","SOLUSD",1730071208371,0.12549,177.43,177.38,8.77534484]
["bitfinex","SOLUSD",1730071210780,5.76169,177.43,177.38,8.77534484]
["bitfinex","SOLUSD",1730071211174,14.53703484,177.43,177.38,8.77534484]
["bitfinex","SOLUSD",1730071211470,8.77534484,177.42,177.37,8.77534484]
["bitfinex","SOLUSD",1730071212670,14.41174484,177.42,177.37,8.77534484]
["bitfinex","SOLUSD",1730071213883,14.41174484,177.42,177.36,15.7723722]
["bitfinex","SOLUSD",1730071214065,14.41174484,177.42,177.37,8.77534484]
["bitfinex","SOLUSD",1730071214476,5.6364,177.42,177.39,8.77534484]
["bitfinex","SOLUSD",1730071214981,5.76119,177.44,177.39,8.77534484]
["bitfinex","SOLUSD",1730071215578,14.53653484,177.44,177.39,8.77534484]
["bitfinex","SOLUSD",1730071215781,5.76119,177.44,177.41,8.77534484]
["bitfinex","SOLUSD",1730071216365,5.76119,177.44,177.36,15.7723722]
["bitfinex","SOLUSD",1730071216567,14.53653484,177.44,177.38,8.77534484]
["bitfinex","SOLUSD",1730071216779,5.6363,177.42,177.38,8.77534484]
["bitfinex","SOLUSD",1730071217858,5.6363,177.42,177.36,0.6034722]
["bitfinex","SOLUSD",1730071218063,8.77534484,177.39,177.36,0.6034722]
["bitfinex","SOLUSD",1730071218385,8.77534484,177.4,177.36,0.6034722]
["bitfinex","SOLUSD",1730071218860,5.6372,177.39,177.36,0.6034722]
["bitfinex","SOLUSD",1730071221182,8.77534484,177.41,177.36,0.6034722]
["bitfinex","SOLUSD",1730071221481,0.12549,177.4,177.36,9.37881704]
["bitfinex","SOLUSD",1730071222393,0.12549,177.4,177.36,0.6034722]
["bitfinex","SOLUSD",1730071222559,5.76269,177.4,177.36,0.6034722]
["bitfinex","SOLUSD",1730071223975,14.53803484,177.4,177.36,0.6034722]
["bitfinex","SOLUSD",1730071225382,5.76269,177.4,177.36,0.6034722]
["bitfinex","SOLUSD",1730071228485,5.76269,177.4,177.36,9.37881704]
["bitfinex","SOLUSD",1730071228687,5.76269,177.4,177.36,0.6034722]
["bitfinex","SOLUSD",1730071233001,14.53803484,177.4,177.36,0.6034722]
["bitfinex","SOLUSD",1730071237891,0.12549,177.39,177.36,0.6034722]
["bitfinex","SOLUSD",1730071238103,8.77534484,177.38,177.36,0.6034722]
["bitfinex","SOLUSD",1730071238296,0.12549,177.37,177.36,0.6034722]
["bitfinex","SOLUSD",1730071238986,39.23980884,177.37,177.36,0.6034722]
["bitfinex","SOLUSD",1730071239380,159.33980884,177.37,177.36,0.6034722]
["bitfinex","SOLUSD",1730071239601,80.464464,177.37,177.36,0.6034722]
["bitfinex","SOLUSD",1730071239774,69.23980884,177.37,177.36,0.6034722]
["bitfinex","SOLUSD",1730071240180,141.20082484,177.37,177.36,0.6034722]
["bitfinex","SOLUSD",1730071240391,0.12549,177.34,177.28,8.77534484]
["bitfinex","SOLUSD",1730071240586,8.77534484,177.33,177.28,8.77534484]
["bitfinex","SOLUSD",1730071240794,0.12549,177.33,177.28,8.77534484]
["bitfinex","SOLUSD",1730071241480,30.0,177.31,177.28,8.77534484]
["bitfinex","SOLUSD",1730071241682,5.6395,177.32,177.28,8.77534484]
["bitfinex","SOLUSD",1730071243375,16.626,177.38,177.31,8.77534484]
["bitfinex","SOLUSD",1730071243376,5.6382,177.37,177.31,8.77534484]
["bitfinex","SOLUSD",1730071243583,6.4366,177.41,177.36,8.77534484]
["bitfinex","SOLUSD",1730071243887,6.4366,177.41,177.3,35.10137936]
["bitfinex","SOLUSD",1730071243888,30.0,177.37,177.3,35.10137936]
["bitfinex","SOLUSD",1730071244582,5.6367,177.41,177.3,35.10137936]
["bitfinex","SOLUSD",1730071244783,5.6367,177.41,177.36,8.77534484]
["bitfinex","SOLUSD",1730071245695,14.41204484,177.41,177.36,8.77534484]
["bitfinex","SOLUSD",1730071245899,8.90083484,177.4,177.35,8.77534484]
["bitfinex","SOLUSD",1730071246587,8.90083484,177.4,177.34,8.77534484]
["bitfinex","SOLUSD",1730071247101,5.76249,177.4,177.35,8.77534484]
["bitfinex","SOLUSD",1730071248405,14.53783484,177.4,177.28,43.776884]
["bitfinex","SOLUSD",1730071248585,32.67771884,177.39,177.33,8.77534484]
["bitfinex","SOLUSD",1730071248895,0.12549,177.38,177.33,8.77534484]
["bitfinex","SOLUSD",1730071249099,0.12549,177.38,177.34,8.77534484]
["bitfinex","SOLUSD",1730071249278,0.12549,177.38,177.33,8.77534484]
["bitfinex","SOLUSD",1730071249878,5.6379,177.37,177.33,8.77534484]
["bitfinex","SOLUSD",1730071250599,5.6379,177.37,177.32,8.77534484]
["bitfinex","SOLUSD",1730071250806,0.12549,177.36,177.32,8.77534484]
["bitfinex","SOLUSD",1730071250992,0.25098,177.36,177.31,8.77534484]
["bitfinex","SOLUSD",1730071252112,5.6385,177.35,177.31,8.77534484]
["bitfinex","SOLUSD",1730071255304,5.6385,177.35,177.32,8.77534484]
["bitfinex","SOLUSD",1730071255496,0.12549,177.37,177.34,8.77534484]
["bitfinex","SOLUSD",1730071255698,0.12549,177.37,177.3,35.10137936]
["bitfinex","SOLUSD",1730071255699,0.12549,177.37,177.35,8.77534484]
["bitfinex","SOLUSD",1730071256607,0.1,177.31,177.17,5.39384299]
["bitfinex","SOLUSD",1730071256801,0.12549,177.23,177.12,0.1]
["bitfinex","SOLUSD",1730071256993,0.12549,177.23,177.17,8.77534484]
["bitfinex","SOLUSD",1730071256994,0.25098,177.23,177.17,8.77534484]
["bitfinex","SOLUSD",1730071257708,9.02632484,177.23,177.17,8.77534484]
["bitfinex","SOLUSD",1730071258214,14.66892484,177.23,177.14,5.85421503]
["bitfinex","SOLUSD",1730071258400,0.12549,177.23,177.19,8.77534484]
["bitfinex","SOLUSD",1730071259805,0.25098,177.24,177.14,5.85421503]
["bitfinex","SOLUSD",1730071260024,0.25098,177.24,177.19,8.77534484]
["bitfinex","SOLUSD",1730071260309,5.641,177.28,177.21,8.77534484]
["bitfinex","SOLUSD",1730071260520,0.25098,177.26,177.21,13.77239722]
["bitfinex","SOLUSD",1730071260800,14.02337722,177.26,177.21,13.77239722]
["bitfinex","SOLUSD",1730071261208,0.12549,177.27,177.23,13.77239722]
["bitfinex","SOLUSD",1730071261418,37.80026122,177.28,177.22,13.77239722]
["bitfinex","SOLUSD",1730071261710,37.80026122,177.28,177.22,13.27239722]
["bitfinex","SOLUSD",1730071261920,43.44106122,177.28,177.22,13.27239722]
["bitfinex","SOLUSD",1730071262494,13.77239722,177.27,177.22,13.27239722]
["bitfinex","SOLUSD",1730071262701,0.12549,177.26,177.22,13.27239722]
["bitfinex","SOLUSD",1730071262903,0.25098,177.26,177.22,13.27239722]
["bitfinex","SOLUSD",1730071263107,0.25098,177.26,177.15,16.4001]
["bitfinex","SOLUSD",1730071263289,0.25098,177.26,177.22,13.77239722]
["bitfinex","SOLUSD",1730071263997,0.25098,177.25,177.22,13.77239722]
["bitfinex","SOLUSD",1730071264204,0.25098,177.25,177.21,13.77239722]
["bitfinex","SOLUSD",1730071264713,0.25098,177.25,177.15,16.3001]
["bitfinex","SOLUSD",1730071265009,0.25098,177.25,177.21,13.77239722]
["bitfinex","SOLUSD",1730071265708,0.25098,177.25,177.15,16.3001]
["bitfinex","SOLUSD",1730071266010,95.89268,177.25,177.14,5.85421503]
["bitfinex","SOLUSD",1730071266218,0.25098,177.23,177.14,5.85421503]
["bitfinex","SOLUSD",1730071266405,0.25098,177.23,177.19,13.77239722]
["bitfinex","SOLUSD",1730071266912,0.25098,177.23,177.2,13.77239722]
["bitfinex","SOLUSD",1730071267697,14.02337722,177.23,177.18,14.37586942]
["bitfinex","SOLUSD",1730071268413,13.77239722,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071268618,0.12549,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071269408,13.77239722,177.23,177.18,14.37586942]
["bitfinex","SOLUSD",1730071269719,0.25098,177.23,177.18,14.37586942]
["bitfinex","SOLUSD",1730071270200,0.25098,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071270606,14.02337722,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071273434,70.0,177.27,177.19,13.77239722]
["bitfinex","SOLUSD",1730071273725,13.77239722,177.25,177.19,13.77239722]
["bitfinex","SOLUSD",1730071273920,20.0,177.26,177.2,13.77239722]
["bitfinex","SOLUSD",1730071274111,13.77239722,177.25,177.19,13.77239722]
["bitfinex","SOLUSD",1730071274627,0.25098,177.24,177.19,13.77239722]
["bitfinex","SOLUSD",1730071274999,0.25098,177.25,177.2,13.77239722]
["bitfinex","SOLUSD",1730071275606,14.02337722,177.25,177.19,13.77239722]
["bitfinex","SOLUSD",1730071276609,0.12549,177.25,177.23,13.77239722]
["bitfinex","SOLUSD",1730071277006,16.4279,177.3,177.24,13.77239722]
["bitfinex","SOLUSD",1730071277211,30.20029722,177.3,177.24,13.77239722]
["bitfinex","SOLUSD",1730071277411,13.77239722,177.29,177.24,13.77239722]
["bitfinex","SOLUSD",1730071277622,13.77239722,177.29,177.23,13.77239722]
["bitfinex","SOLUSD",1730071278225,0.12549,177.28,177.23,13.77239722]
["bitfinex","SOLUSD",1730071279504,5.6383,177.36,177.27,13.77239722]
["bitfinex","SOLUSD",1730071279706,11.9137,177.4,177.33,13.77239722]
["bitfinex","SOLUSD",1730071279912,13.77239722,177.39,177.33,13.77239722]
["bitfinex","SOLUSD",1730071280811,20.04899722,177.4,177.34,13.77239722]
["bitfinex","SOLUSD",1730071281021,0.25098,177.39,177.34,13.77239722]
["bitfinex","SOLUSD",1730071281530,14.02337722,177.39,177.33,13.77239722]
["bitfinex","SOLUSD",1730071282812,13.77239722,177.37,177.31,13.77239722]
["bitfinex","SOLUSD",1730071283013,13.77239722,177.38,177.32,13.77239722]
["bitfinex","SOLUSD",1730071284743,19.66067722,177.39,177.33,13.77239722]
["bitfinex","SOLUSD",1730071286442,13.77239722,177.38,177.32,13.77239722]
["bitfinex","SOLUSD",1730071286624,13.77239722,177.37,177.31,13.77239722]
["bitfinex","SOLUSD",1730071289945,13.77239722,177.38,177.32,13.77239722]
["bitfinex","SOLUSD",1730071290438,13.77239722,177.37,177.31,13.77239722]
["bitfinex","SOLUSD",1730071291027,13.77239722,177.35,177.27,15.815]
["bitfinex","SOLUSD",1730071291227,13.77239722,177.34,177.27,15.815]
["bitfinex","SOLUSD",1730071291454,13.77239722,177.34,177.29,13.77239722]
["bitfinex","SOLUSD",1730071291659,13.77239722,177.32,177.27,29.58739722]
["bitfinex","SOLUSD",1730071292339,13.77239722,177.33,177.27,29.58739722]
["bitfinex","SOLUSD",1730071292556,8.807976,177.33,177.27,8.807976]
["bitfinex","SOLUSD",1730071293120,8.933466,177.32,177.24,20.0]
["bitfinex","SOLUSD",1730071293321,8.807976,177.3,177.23,15.3495]
["bitfinex","SOLUSD",1730071293521,8.807976,177.31,177.25,8.807976]
["bitfinex","SOLUSD",1730071294561,0.12549,177.32,177.25,8.807976]
["bitfinex","SOLUSD",1730071294562,13.76582895,177.3,177.25,13.76582895]
["bitfinex","SOLUSD",1730071294725,13.76582895,177.31,177.26,13.76582895]
["bitfinex","SOLUSD",1730071295950,13.89131895,177.32,177.27,13.76582895]
["bitfinex","SOLUSD",1730071296847,13.76582895,177.32,177.27,13.76582895]
["bitfinex","SOLUSD",1730071298953,13.76582895,177.32,177.26,13.76582895]
["bitfinex","SOLUSD",1730071300838,24.027864,177.35,177.26,13.76582895]
["bitfinex","SOLUSD",1730071301041,13.76582895,177.32,177.26,13.76582895]
["bitfinex","SOLUSD",1730071303153,13.76582895,177.31,177.25,13.76582895]
["bitfinex","SOLUSD",1730071306664,0.12549,177.3,177.25,13.76582895]
["bitfinex","SOLUSD",1730071306844,13.89131895,177.3,177.24,13.76582895]
["bitfinex","SOLUSD",1730071309265,0.12549,177.3,177.25,13.76582895]
["bitfinex","SOLUSD",1730071311645,13.89131895,177.3,177.24,13.76582895]
["bitfinex","SOLUSD",1730071314056,13.89131895,177.3,177.23,15.3495]
["bitfinex","SOLUSD",1730071314057,0.12549,177.3,177.25,13.76582895]
["bitfinex","SOLUSD",1730071314257,13.76582895,177.29,177.19,20.0]
["bitfinex","SOLUSD",1730071314466,13.76582895,177.29,177.23,13.76582895]
["bitfinex","SOLUSD",1730071315451,13.89131895,177.3,177.24,13.76582895]
["bitfinex","SOLUSD",1730071316549,8.93604601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730071323351,6.526,177.33,177.25,8.81055601]
["bitfinex","SOLUSD",1730071323556,8.81055601,177.32,177.26,8.81055601]
["bitfinex","SOLUSD",1730071323755,8.81055601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730071323956,8.81055601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730071324965,8.81055601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730071326572,8.81055601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730071326878,8.81055601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730071328570,8.81055601,177.29,177.23,8.81055601]
["bitfinex","SOLUSD",1730071329294,8.81055601,177.26,177.2,8.81055601]
["bitfinex","SOLUSD",1730071329790,8.81055601,177.25,177.18,15.9665722]
["bitfinex","SOLUSD",1730071330081,8.81055601,177.26,177.2,8.81055601]
["bitfinex","SOLUSD",1730071331079,8.81055601,177.25,177.2,8.81055601]
["bitfinex","SOLUSD",1730071331470,8.81055601,177.24,177.18,0.6034722]
["bitfinex","SOLUSD",1730071331776,8.81055601,177.24,177.18,9.41402821]
["bitfinex","SOLUSD",1730071332169,8.81055601,177.24,177.19,8.81055601]
["bitfinex","SOLUSD",1730071333772,8.81055601,177.24,177.18,0.6034722]
["bitfinex","SOLUSD",1730071334074,8.81055601,177.24,177.18,9.41402821]
["bitfinex","SOLUSD",1730071338588,8.81055601,177.22,177.18,0.6034722]
["bitfinex","SOLUSD",1730071339000,8.81055601,177.23,177.18,9.41402821]
["bitfinex","SOLUSD",1730071339490,8.81055601,177.23,177.18,0.6034722]
["bitfinex","SOLUSD",1730071341692,8.81055601,177.23,177.18,9.41402821]
["bitfinex","SOLUSD",1730071343181,0.12549,177.23,177.18,9.41402821]
["bitfinex","SOLUSD",1730071343685,8.93604601,177.23,177.18,9.41402821]
["bitfinex","SOLUSD",1730071345300,8.81055601,177.24,177.18,9.41402821]
["bitfinex","SOLUSD",1730071345597,8.81055601,177.24,177.19,8.81055601]
["bitfinex","SOLUSD",1730071346293,8.81055601,177.24,177.18,9.41402821]
["bitfinex","SOLUSD",1730071349892,8.81055601,177.25,177.2,8.81055601]
["bitfinex","SOLUSD",1730071350101,0.12549,177.25,177.21,8.81055601]
["bitfinex","SOLUSD",1730071351889,8.93604601,177.25,177.2,8.81055601]
["bitfinex","SOLUSD",1730071354501,8.93604601,177.25,177.19,8.81055601]
["bitfinex","SOLUSD",1730071354704,6.1816,177.32,177.24,8.81055601]
["bitfinex","SOLUSD",1730071354897,8.81055601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730071355785,14.45055601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730071356309,0.12549,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730071357302,8.93604601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730071359100,8.93604601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730071361317,14.57614601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730071363390,8.81055601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730071365010,14.57614601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730071365689,5.76559,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730071369711,8.81055601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730071370701,5.6405,177.29,177.25,8.81055601]
["bitfinex","SOLUSD",1730071376499,14.99215601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071377006,5.6385,177.35,177.28,8.81055601]
["bitfinex","SOLUSD",1730071377315,8.81055601,177.34,177.28,8.81055601]
["bitfinex","SOLUSD",1730071377722,8.81055601,177.33,177.28,8.81055601]
["bitfinex","SOLUSD",1730071378603,5.6389,177.34,177.28,8.81055601]
["bitfinex","SOLUSD",1730071378916,8.81055601,177.33,177.28,8.81055601]
["bitfinex","SOLUSD",1730071379422,8.81055601,177.33,177.28,5.40558041]
["bitfinex","SOLUSD",1730071381817,14.44945601,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730071382315,8.81055601,177.35,177.29,8.81055601]
["bitfinex","SOLUSD",1730071382529,0.12549,177.35,177.31,8.81055601]
["bitfinex","SOLUSD",1730071382699,20.4767,177.4,177.33,8.81055601]
["bitfinex","SOLUSD",1730071382896,8.81055601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071383804,0.12549,177.37,177.33,8.81055601]
["bitfinex","SOLUSD",1730071385339,14.57404601,177.37,177.28,15.0789]
["bitfinex","SOLUSD",1730071385629,14.57404601,177.37,177.31,8.81055601]
["bitfinex","SOLUSD",1730071385825,5.76349,177.37,177.32,8.81055601]
["bitfinex","SOLUSD",1730071386506,0.12549,177.37,177.32,8.81055601]
["bitfinex","SOLUSD",1730071387426,0.12549,177.39,177.32,8.81055601]
["bitfinex","SOLUSD",1730071387612,8.93604601,177.38,177.32,8.81055601]
["bitfinex","SOLUSD",1730071388402,8.81055601,177.36,177.28,15.0789]
["bitfinex","SOLUSD",1730071388633,8.81055601,177.36,177.3,8.81055601]
["bitfinex","SOLUSD",1730071389124,8.81055601,177.36,177.31,8.81055601]
["bitfinex","SOLUSD",1730071390323,14.44845601,177.37,177.31,8.81055601]
["bitfinex","SOLUSD",1730071391636,8.81055601,177.37,177.31,8.81055601]
["bitfinex","SOLUSD",1730071392404,0.25098,177.39,177.32,8.81055601]
["bitfinex","SOLUSD",1730071392625,8.93604601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071393145,8.81055601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071393323,8.81055601,177.39,177.33,8.81055601]
["bitfinex","SOLUSD",1730071394223,24.09651785,177.42,177.37,8.81055601]
["bitfinex","SOLUSD",1730071394533,8.88941785,177.42,177.38,8.81055601]
["bitfinex","SOLUSD",1730071396823,8.88941785,177.42,177.37,8.81055601]
["bitfinex","SOLUSD",1730071397013,8.88941785,177.42,177.38,8.81055601]
["bitfinex","SOLUSD",1730071402730,8.88941785,177.42,177.37,8.81055601]
["bitfinex","SOLUSD",1730071403431,8.88941785,177.42,177.38,8.81055601]
["bitfinex","SOLUSD",1730071404010,5.6354,177.45,177.34,15.4319]
["bitfinex","SOLUSD",1730071404207,5.6354,177.45,177.41,8.81055601]
["bitfinex","SOLUSD",1730071404628,8.81055601,177.48,177.42,8.81055601]
["bitfinex","SOLUSD",1730071404834,14.44495601,177.48,177.42,8.81055601]
["bitfinex","SOLUSD",1730071406133,15.12795601,177.49,177.43,8.81055601]
["bitfinex","SOLUSD",1730071406322,16.2108,177.5,177.45,8.81055601]
["bitfinex","SOLUSD",1730071406838,12.2174,177.53,177.47,8.81055601]
["bitfinex","SOLUSD",1730071407018,12.2174,177.53,177.48,8.81055601]
["bitfinex","SOLUSD",1730071407215,12.2173,177.53,177.48,8.81055601]
["bitfinex","SOLUSD",1730071408018,21.02785601,177.53,177.48,8.81055601]
["bitfinex","SOLUSD",1730071408933,21.02785601,177.53,177.47,8.81055601]
["bitfinex","SOLUSD",1730071409728,0.12549,177.52,177.47,8.81055601]
["bitfinex","SOLUSD",1730071410139,8.93604601,177.52,177.47,8.81055601]
["bitfinex","SOLUSD",1730071410442,8.93604601,177.52,177.46,8.81055601]
["bitfinex","SOLUSD",1730071411520,8.81055601,177.51,177.4,16.1762]
["bitfinex","SOLUSD",1730071411721,8.81055601,177.48,177.43,8.81055601]
["bitfinex","SOLUSD",1730071412016,8.81055601,177.48,177.42,8.81055601]
["bitfinex","SOLUSD",1730071412835,8.81055601,177.48,177.43,8.81055601]
["bitfinex","SOLUSD",1730071413136,8.81055601,177.48,177.4,16.0762]
["bitfinex","SOLUSD",1730071413137,5.6339,177.5,177.44,8.81055601]
["bitfinex","SOLUSD",1730071413448,5.6339,177.5,177.45,8.81055601]
["bitfinex","SOLUSD",1730071413627,8.81055601,177.51,177.46,8.81055601]
["bitfinex","SOLUSD",1730071414219,5.75869,177.52,177.47,8.81055601]
["bitfinex","SOLUSD",1730071414447,14.56924601,177.52,177.47,8.81055601]
["bitfinex","SOLUSD",1730071415135,15.39495601,177.53,177.47,8.81055601]
["bitfinex","SOLUSD",1730071415338,12.2173,177.53,177.48,8.81055601]
["bitfinex","SOLUSD",1730071415518,5.6329,177.53,177.48,8.81055601]
["bitfinex","SOLUSD",1730071415717,14.44345601,177.53,177.47,8.81055601]
["bitfinex","SOLUSD",1730071417130,8.81055601,177.52,177.47,8.81055601]
["bitfinex","SOLUSD",1730071418547,8.81055601,177.5,177.41,20.0]
["bitfinex","SOLUSD",1730071418754,8.81055601,177.5,177.45,8.81055601]
["bitfinex","SOLUSD",1730071419050,8.81055601,177.51,177.46,8.81055601]
["bitfinex","SOLUSD",1730071421432,14.44405601,177.51,177.46,8.81055601]
["bitfinex","SOLUSD",1730071421627,0.12549,177.52,177.45,8.81055601]
["bitfinex","SOLUSD",1730071421833,8.81055601,177.51,177.45,8.81055601]
["bitfinex","SOLUSD",1730071424447,8.81055601,177.5,177.45,8.81055601]
["bitfinex","SOLUSD",1730071424828,8.81055601,177.5,177.44,8.81055601]
["bitfinex","SOLUSD",1730071425328,8.81055601,177.47,177.4,16.0762]
["bitfinex","SOLUSD",1730071425532,8.81055601,177.46,177.4,16.0762]
["bitfinex","SOLUSD",1730071425741,8.81055601,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730071428451,8.81055601,177.44,177.37,20.0]
["bitfinex","SOLUSD",1730071428752,8.81055601,177.44,177.39,8.81055601]
["bitfinex","SOLUSD",1730071429134,8.81055601,177.43,177.38,8.81055601]
["bitfinex","SOLUSD",1730071430356,8.81055601,177.43,177.37,8.81055601]
["bitfinex","SOLUSD",1730071430548,8.81055601,177.42,177.37,8.81055601]
["bitfinex","SOLUSD",1730071431827,8.81055601,177.43,177.36,16.6135]
["bitfinex","SOLUSD",1730071432027,8.81055601,177.43,177.37,8.81055601]
["bitfinex","SOLUSD",1730071432259,8.81055601,177.43,177.36,16.6135]
["bitfinex","SOLUSD",1730071432260,8.81055601,177.43,177.38,8.81055601]
["bitfinex","SOLUSD",1730071432436,8.81055601,177.42,177.37,8.81055601]
["bitfinex","SOLUSD",1730071432934,8.81055601,177.43,177.38,8.81055601]
["bitfinex","SOLUSD",1730071433951,8.81055601,177.4,177.33,20.0]
["bitfinex","SOLUSD",1730071434131,8.81055601,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730071434333,8.81055601,177.4,177.34,8.81055601]
["bitfinex","SOLUSD",1730071437350,8.81055601,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730071438240,5.6365,177.42,177.35,8.81055601]
["bitfinex","SOLUSD",1730071438443,8.81055601,177.41,177.36,8.81055601]
["bitfinex","SOLUSD",1730071440535,8.81055601,177.41,177.35,8.81055601]
["bitfinex","SOLUSD",1730071447358,8.81055601,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730071447743,8.81055601,177.41,177.35,8.81055601]
["bitfinex","SOLUSD",1730071448466,8.81055601,177.41,177.36,8.81055601]
["bitfinex","SOLUSD",1730071449247,0.12549,177.42,177.36,8.81055601]
["bitfinex","SOLUSD",1730071449491,8.93604601,177.42,177.37,8.81055601]
["bitfinex","SOLUSD",1730071449765,8.81055601,177.41,177.36,8.81055601]
["bitfinex","SOLUSD",1730071451971,8.81055601,177.41,177.35,8.81055601]
["bitfinex","SOLUSD",1730071454147,8.81055601,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730071455158,14.44775601,177.4,177.32,16.2978]
["bitfinex","SOLUSD",1730071455361,8.81055601,177.37,177.28,22.336]
["bitfinex","SOLUSD",1730071455563,8.81055601,177.37,177.32,8.81055601]
["bitfinex","SOLUSD",1730071455757,8.81055601,177.36,177.31,8.81055601]
["bitfinex","SOLUSD",1730071457274,5.6378,177.38,177.31,8.81055601]
["bitfinex","SOLUSD",1730071457462,8.81055601,177.37,177.32,8.81055601]
["bitfinex","SOLUSD",1730071460077,14.44835601,177.38,177.32,8.81055601]
["bitfinex","SOLUSD",1730071461379,5.6378,177.38,177.32,8.81055601]
["bitfinex","SOLUSD",1730071461565,14.44835601,177.38,177.32,8.81055601]
["bitfinex","SOLUSD",1730071463272,8.81055601,177.38,177.32,8.81055601]
["bitfinex","SOLUSD",1730071463668,8.81055601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071464065,0.12549,177.4,177.36,8.81055601]
["bitfinex","SOLUSD",1730071464286,15.9884,177.42,177.38,8.81055601]
["bitfinex","SOLUSD",1730071464459,21.6248,177.42,177.38,8.81055601]
["bitfinex","SOLUSD",1730071464659,5.6364,177.42,177.38,8.81055601]
["bitfinex","SOLUSD",1730071464980,6.4567,177.43,177.39,8.81055601]
["bitfinex","SOLUSD",1730071465281,14.44595601,177.45,177.39,8.81055601]
["bitfinex","SOLUSD",1730071466366,0.12549,177.44,177.39,8.81055601]
["bitfinex","SOLUSD",1730071466570,8.93604601,177.44,177.39,8.81055601]
["bitfinex","SOLUSD",1730071466777,8.93604601,177.44,177.38,8.81055601]
["bitfinex","SOLUSD",1730071467974,5.76139,177.44,177.37,8.81055601]
["bitfinex","SOLUSD",1730071468283,8.81055601,177.39,177.34,8.81055601]
["bitfinex","SOLUSD",1730071470987,14.44785601,177.39,177.33,8.81055601]
["bitfinex","SOLUSD",1730071471679,8.93604601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071472879,14.57374601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071474787,14.57374601,177.38,177.3,15.6242]
["bitfinex","SOLUSD",1730071474966,14.57374601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071482790,5.76319,177.38,177.3,15.6242]
["bitfinex","SOLUSD",1730071483088,5.76319,177.38,177.24,0.2]
["bitfinex","SOLUSD",1730071483089,8.81055601,177.34,177.28,8.81055601]
["bitfinex","SOLUSD",1730071483290,8.81055601,177.33,177.28,8.81055601]
["bitfinex","SOLUSD",1730071483790,8.81055601,177.33,177.27,8.81055601]
["bitfinex","SOLUSD",1730071483972,8.81055601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071484388,8.81055601,177.33,177.27,8.81055601]
["bitfinex","SOLUSD",1730071485293,14.44975601,177.33,177.27,8.81055601]
["bitfinex","SOLUSD",1730071487077,8.81055601,177.32,177.26,8.81055601]
["bitfinex","SOLUSD",1730071487277,8.81055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071487993,0.25098,177.33,177.27,8.81055601]
["bitfinex","SOLUSD",1730071488198,9.06153601,177.33,177.27,8.81055601]
["bitfinex","SOLUSD",1730071488895,9.06153601,177.33,177.26,8.81055601]
["bitfinex","SOLUSD",1730071488896,8.81055601,177.32,177.26,8.81055601]
["bitfinex","SOLUSD",1730071490882,8.81055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071491207,5.6395,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071491371,14.45005601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071493497,8.81055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071494598,14.45035601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730071494808,8.81055601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730071497900,8.93604601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730071501200,14.57674601,177.29,177.21,16.5493]
["bitfinex","SOLUSD",1730071501381,14.57674601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730071501979,8.81055601,177.28,177.24,8.81055601]
["bitfinex","SOLUSD",1730071502179,8.81055601,177.27,177.21,16.5493]
["bitfinex","SOLUSD",1730071502397,8.81055601,177.27,177.22,8.81055601]
["bitfinex","SOLUSD",1730071506098,14.45135601,177.28,177.22,8.81055601]
["bitfinex","SOLUSD",1730071506276,6.64379,177.29,177.25,8.81055601]
["bitfinex","SOLUSD",1730071506486,15.45434601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730071507277,21.09474601,177.29,177.23,8.81055601]
["bitfinex","SOLUSD",1730071510124,8.81055601,177.28,177.23,8.81055601]
["bitfinex","SOLUSD",1730071511798,21.09474601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730071513002,21.09474601,177.29,177.25,8.81055601]
["bitfinex","SOLUSD",1730071513003,0.12549,177.29,177.25,8.81055601]
["bitfinex","SOLUSD",1730071513228,0.12549,177.29,177.27,8.81055601]
["bitfinex","SOLUSD",1730071515406,0.12549,177.29,177.26,8.81055601]
["bitfinex","SOLUSD",1730071515600,0.12549,177.29,177.21,35.24222404]
["bitfinex","SOLUSD",1730071515601,8.93604601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730071515910,14.57654601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730071516888,8.81055601,177.26,177.18,20.6034722]
["bitfinex","SOLUSD",1730071517194,8.81055601,177.26,177.21,8.81055601]
["bitfinex","SOLUSD",1730071517895,8.93604601,177.25,177.19,8.81055601]
["bitfinex","SOLUSD",1730071518088,8.93604601,177.25,177.18,0.6034722]
["bitfinex","SOLUSD",1730071518089,8.93604601,177.25,177.2,8.81055601]
["bitfinex","SOLUSD",1730071518505,5.642,177.24,177.2,8.81055601]
["bitfinex","SOLUSD",1730071521403,8.93604601,177.25,177.2,8.81055601]
["bitfinex","SOLUSD",1730071521404,14.57784601,177.25,177.2,8.81055601]
["bitfinex","SOLUSD",1730071522718,14.57784601,177.25,177.18,0.6034722]
["bitfinex","SOLUSD",1730071522894,0.12549,177.23,177.19,8.81055601]
["bitfinex","SOLUSD",1730071523817,0.12549,177.23,177.18,0.6034722]
["bitfinex","SOLUSD",1730071523818,0.12549,177.23,177.18,9.41402821]
["bitfinex","SOLUSD",1730071524414,8.93604601,177.23,177.18,9.41402821]
["bitfinex","SOLUSD",1730071524802,14.57844601,177.23,177.18,0.6034722]
["bitfinex","SOLUSD",1730071524997,14.57844601,177.23,177.18,9.41402821]
["bitfinex","SOLUSD",1730071525401,0.12549,177.23,177.2,8.81055601]
["bitfinex","SOLUSD",1730071526411,0.12549,177.23,177.18,0.6034722]
["bitfinex","SOLUSD",1730071526613,0.12549,177.23,177.2,8.81055601]
["bitfinex","SOLUSD",1730071528016,0.12549,177.23,177.19,8.81055601]
["bitfinex","SOLUSD",1730071529020,0.12549,177.23,177.2,8.81055601]
["bitfinex","SOLUSD",1730071530108,5.6416,177.26,177.2,8.81055601]
["bitfinex","SOLUSD",1730071530315,0.12549,177.25,177.21,8.81055601]
["bitfinex","SOLUSD",1730071532817,0.12549,177.25,177.18,0.6034722]
["bitfinex","SOLUSD",1730071533027,9.06153601,177.23,177.18,0.6034722]
["bitfinex","SOLUSD",1730071533244,9.06153601,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071533810,0.25098,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071534829,29.418784,177.25,177.2,8.81055601]
["bitfinex","SOLUSD",1730071535125,0.25098,177.24,177.2,8.81055601]
["bitfinex","SOLUSD",1730071535426,0.25098,177.24,177.18,0.6034722]
["bitfinex","SOLUSD",1730071535427,9.06153601,177.24,177.19,8.81055601]
["bitfinex","SOLUSD",1730071536723,14.70353601,177.24,177.19,8.81055601]
["bitfinex","SOLUSD",1730071537722,0.12549,177.22,177.18,0.6034722]
["bitfinex","SOLUSD",1730071537914,0.25098,177.22,177.18,9.41402821]
["bitfinex","SOLUSD",1730071546942,9.06153601,177.22,177.18,0.6034722]
["bitfinex","SOLUSD",1730071547245,0.25098,177.22,177.18,0.6034722]
["bitfinex","SOLUSD",1730071547742,5.89368,177.22,177.18,0.6034722]
["bitfinex","SOLUSD",1730071547943,14.70423601,177.22,177.18,0.6034722]
["bitfinex","SOLUSD",1730071548634,9.06153601,177.22,177.18,0.6034722]
["bitfinex","SOLUSD",1730071549443,0.25098,177.22,177.18,9.41402821]
["bitfinex","SOLUSD",1730071559329,0.25098,177.22,177.19,8.81055601]
["bitfinex","SOLUSD",1730071560635,0.25098,177.22,177.18,9.41402821]
["bitfinex","SOLUSD",1730071560845,0.25098,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071563542,30.46025601,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071563730,54.48812001,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071564951,45.677564,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071565147,0.25098,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071566051,5.89458,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071568158,0.25098,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071568331,5.89458,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071572253,29.671464,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071576857,38.48202001,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071580344,29.671464,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071586342,5.6427,177.22,177.18,0.6034722]
["bitfinex","SOLUSD",1730071586541,5.6417,177.25,177.2,8.81055601]
["bitfinex","SOLUSD",1730071586758,5.6417,177.25,177.21,8.81055601]
["bitfinex","SOLUSD",1730071587858,5.6423,177.23,177.21,8.81055601]
["bitfinex","SOLUSD",1730071588072,0.25098,177.22,177.21,8.81055601]
["bitfinex","SOLUSD",1730071588299,0.25098,177.22,177.2,8.81055601]
["bitfinex","SOLUSD",1730071588764,0.25098,177.22,177.19,8.81055601]
["bitfinex","SOLUSD",1730071588945,9.06153601,177.22,177.18,0.6034722]
["bitfinex","SOLUSD",1730071589949,0.25098,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071591470,5.643,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071591471,29.670864,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071593668,38.48142001,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071593854,29.670864,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071594875,38.48142001,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071595166,29.670864,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071595362,5.89398,177.21,177.18,9.41402821]
["bitfinex","SOLUSD",1730071596143,75.32887491,177.26,177.2,8.81055601]
["bitfinex","SOLUSD",1730071596475,29.669864,177.25,177.22,8.81055601]
["bitfinex","SOLUSD",1730071596855,29.669864,177.25,177.21,8.81055601]
["bitfinex","SOLUSD",1730071597553,5.642,177.25,177.21,8.81055601]
["bitfinex","SOLUSD",1730071598372,5.642,177.25,177.2,8.81055601]
["bitfinex","SOLUSD",1730071599071,5.6423,177.23,177.2,8.81055601]
["bitfinex","SOLUSD",1730071599261,5.6423,177.23,177.18,0.6034722]
["bitfinex","SOLUSD",1730071599559,5.6423,177.23,177.2,8.81055601]
["bitfinex","SOLUSD",1730071601459,0.25098,177.22,177.18,9.41402821]
["bitfinex","SOLUSD",1730071602474,0.12549,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071602678,0.25098,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071603298,0.25098,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071603452,0.25098,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071604651,5.89458,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071607158,14.1039,177.26,177.18,9.41402821]
["bitfinex","SOLUSD",1730071607356,8.81055601,177.24,177.18,9.41402821]
["bitfinex","SOLUSD",1730071607562,8.81055601,177.22,177.18,0.6034722]
["bitfinex","SOLUSD",1730071608548,5.6433,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071608751,5.6433,177.2,177.18,9.41402821]
["bitfinex","SOLUSD",1730071614176,5.6433,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071616462,5.6414,177.26,177.19,8.81055601]
["bitfinex","SOLUSD",1730071616658,5.6414,177.26,177.18,0.6034722]
["bitfinex","SOLUSD",1730071616659,14.45195601,177.26,177.21,8.81055601]
["bitfinex","SOLUSD",1730071618057,0.25098,177.23,177.21,8.81055601]
["bitfinex","SOLUSD",1730071619481,5.6425,177.23,177.21,8.81055601]
["bitfinex","SOLUSD",1730071619863,0.25098,177.24,177.22,8.81055601]
["bitfinex","SOLUSD",1730071620068,0.25098,177.24,177.23,8.81055601]
["bitfinex","SOLUSD",1730071620997,5.89298,177.24,177.22,8.81055601]
["bitfinex","SOLUSD",1730071622088,5.89298,177.24,177.19,8.81055601]
["bitfinex","SOLUSD",1730071622763,14.70353601,177.24,177.18,9.41402821]
["bitfinex","SOLUSD",1730071623378,5.89298,177.24,177.2,8.81055601]
["bitfinex","SOLUSD",1730071625069,5.89298,177.24,177.21,8.81055601]
["bitfinex","SOLUSD",1730071626882,5.89298,177.24,177.2,8.81055601]
["bitfinex","SOLUSD",1730071633786,0.12549,177.24,177.22,8.81055601]
["bitfinex","SOLUSD",1730071635586,5.76749,177.24,177.22,8.81055601]
["bitfinex","SOLUSD",1730071636575,5.76729,177.25,177.22,8.81055601]
["bitfinex","SOLUSD",1730071637286,5.76729,177.25,177.21,8.81055601]
["bitfinex","SOLUSD",1730071638902,0.12549,177.24,177.18,0.6034722]
["bitfinex","SOLUSD",1730071639075,0.12549,177.24,177.2,8.81055601]
["bitfinex","SOLUSD",1730071639277,0.12549,177.23,177.18,0.6034722]
["bitfinex","SOLUSD",1730071639487,0.12549,177.23,177.19,8.81055601]
["bitfinex","SOLUSD",1730071639676,0.12549,177.23,177.18,9.41402821]
["bitfinex","SOLUSD",1730071639995,8.93604601,177.23,177.18,9.41402821]
["bitfinex","SOLUSD",1730071640196,0.12549,177.22,177.18,9.41402821]
["bitfinex","SOLUSD",1730071640495,5.643,177.21,177.18,0.6034722]
["bitfinex","SOLUSD",1730071640683,0.25098,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071641600,5.89438,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071648412,14.70493601,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071655401,5.89438,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071655701,14.70493601,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071655897,5.89438,177.2,177.18,0.6034722]
["bitfinex","SOLUSD",1730071658417,8.81055601,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071658585,32.83842001,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071659912,38.48202001,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071661408,54.98752001,177.19,177.18,0.6034722]
["bitfinex","SOLUSD",1730071661613,24.027864,177.18,177.11,8.81055601]
["bitfinex","SOLUSD",1730071661911,8.81055601,177.16,177.12,8.81055601]
["bitfinex","SOLUSD",1730071662408,8.81055601,177.16,177.1,8.81055601]
["bitfinex","SOLUSD",1730071662609,5.6439,177.18,177.13,8.81055601]
["bitfinex","SOLUSD",1730071662802,0.25098,177.17,177.13,8.81055601]
["bitfinex","SOLUSD",1730071664213,5.89528,177.17,177.13,8.81055601]
["bitfinex","SOLUSD",1730071667496,5.89528,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730071667700,14.70583601,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730071673109,0.25098,177.15,177.06,15.784]
["bitfinex","SOLUSD",1730071673312,9.06153601,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730071674216,0.25098,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071674420,0.25098,177.13,177.08,8.81055601]
["bitfinex","SOLUSD",1730071675907,0.25098,177.11,177.08,8.81055601]
["bitfinex","SOLUSD",1730071676426,0.25098,177.11,177.07,8.81055601]
["bitfinex","SOLUSD",1730071676926,0.25098,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071677143,5.89678,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071677515,14.70733601,177.12,177.06,15.784]
["bitfinex","SOLUSD",1730071677704,14.70733601,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071678116,5.89678,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071678728,5.89678,177.12,177.06,15.784]
["bitfinex","SOLUSD",1730071678917,5.89678,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071679117,14.70733601,177.12,177.02,6.061]
["bitfinex","SOLUSD",1730071679316,14.70733601,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071680420,14.70733601,177.12,177.08,8.81055601]
["bitfinex","SOLUSD",1730071680421,0.25098,177.12,177.08,8.81055601]
["bitfinex","SOLUSD",1730071680628,0.25098,177.12,177.09,8.81055601]
["bitfinex","SOLUSD",1730071681527,16.1217,177.18,177.11,8.81055601]
["bitfinex","SOLUSD",1730071681728,24.93225601,177.18,177.13,8.81055601]
["bitfinex","SOLUSD",1730071682035,8.81055601,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730071682235,8.81055601,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071682544,8.81055601,177.16,177.07,15.634]
["bitfinex","SOLUSD",1730071682717,8.81055601,177.14,177.07,15.634]
["bitfinex","SOLUSD",1730071682914,8.81055601,177.14,177.09,8.81055601]
["bitfinex","SOLUSD",1730071683116,0.25098,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071683334,0.25098,177.13,177.07,15.634]
["bitfinex","SOLUSD",1730071683832,0.25098,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071684216,5.89668,177.13,177.07,15.634]
["bitfinex","SOLUSD",1730071684416,5.89668,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071685236,0.25098,177.13,177.11,8.81055601]
["bitfinex","SOLUSD",1730071685728,5.6451,177.15,177.11,8.81055601]
["bitfinex","SOLUSD",1730071685939,8.81055601,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071687050,9.06153601,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071688364,14.70653601,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071688639,0.25098,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071689646,0.25098,177.13,177.03,15.2616]
["bitfinex","SOLUSD",1730071689850,5.89658,177.13,177.08,8.81055601]
["bitfinex","SOLUSD",1730071690430,14.70713601,177.13,177.08,8.81055601]
["bitfinex","SOLUSD",1730071693421,14.70713601,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071693631,5.89658,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071693929,0.25098,177.13,177.1,8.81055601]
["bitfinex","SOLUSD",1730071695024,5.89658,177.13,177.1,8.81055601]
["bitfinex","SOLUSD",1730071695224,5.89658,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071695421,5.6451,177.15,177.11,8.81055601]
["bitfinex","SOLUSD",1730071695632,0.25098,177.15,177.11,8.81055601]
["bitfinex","SOLUSD",1730071695832,5.31406224,177.19,177.12,8.81055601]
["bitfinex","SOLUSD",1730071696044,5.31406224,177.19,177.09,16.0301]
["bitfinex","SOLUSD",1730071696045,5.643,177.21,177.15,8.81055601]
["bitfinex","SOLUSD",1730071696246,14.45355601,177.21,177.15,8.81055601]
["bitfinex","SOLUSD",1730071697347,0.25098,177.18,177.15,8.81055601]
["bitfinex","SOLUSD",1730071697648,5.6436,177.19,177.15,8.81055601]
["bitfinex","SOLUSD",1730071699552,9.06153601,177.18,177.13,8.81055601]
["bitfinex","SOLUSD",1730071700055,9.06153601,177.18,177.12,8.81055601]
["bitfinex","SOLUSD",1730071700758,9.06153601,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071701760,14.70643601,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071701933,23.776884,177.15,177.11,8.81055601]
["bitfinex","SOLUSD",1730071702132,23.776884,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071702539,14.70643601,177.16,177.1,8.81055601]
["bitfinex","SOLUSD",1730071703242,29.421984,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071703634,29.421984,177.15,177.11,8.81055601]
["bitfinex","SOLUSD",1730071704727,38.23254001,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071705759,29.421984,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730071705935,38.23254001,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071706135,32.58744001,177.13,177.05,15.483]
["bitfinex","SOLUSD",1730071706460,21.5359,177.17,177.1,8.81055601]
["bitfinex","SOLUSD",1730071706633,5.6446,177.16,177.12,8.81055601]
["bitfinex","SOLUSD",1730071707941,14.45515601,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071708952,8.81055601,177.13,177.05,15.483]
["bitfinex","SOLUSD",1730071709156,8.81055601,177.12,177.06,8.81055601]
["bitfinex","SOLUSD",1730071710035,5.6461,177.12,177.08,8.81055601]
["bitfinex","SOLUSD",1730071710350,24.027864,177.16,177.09,8.81055601]
["bitfinex","SOLUSD",1730071710557,21.5359,177.17,177.11,8.81055601]
["bitfinex","SOLUSD",1730071710740,8.81055601,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071710941,14.45355601,177.21,177.15,8.81055601]
["bitfinex","SOLUSD",1730071711246,14.45355601,177.21,177.16,8.81055601]
["bitfinex","SOLUSD",1730071711455,14.45355601,177.21,177.15,8.81055601]
["bitfinex","SOLUSD",1730071712161,5.6436,177.19,177.14,8.81055601]
["bitfinex","SOLUSD",1730071712361,14.45415601,177.19,177.14,8.81055601]
["bitfinex","SOLUSD",1730071713264,5.6436,177.19,177.14,8.81055601]
["bitfinex","SOLUSD",1730071714769,14.45415601,177.19,177.13,8.81055601]
["bitfinex","SOLUSD",1730071715846,5.6436,177.19,177.13,8.81055601]
["bitfinex","SOLUSD",1730071716053,14.45415601,177.19,177.13,8.81055601]
["bitfinex","SOLUSD",1730071716347,8.81055601,177.17,177.09,22.9513]
["bitfinex","SOLUSD",1730071716546,8.81055601,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730071716763,8.81055601,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071717163,8.81055601,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071717663,8.81055601,177.15,177.09,16.6047]
["bitfinex","SOLUSD",1730071717852,5.6452,177.14,177.1,8.81055601]
["bitfinex","SOLUSD",1730071720249,5.6452,177.14,177.11,8.81055601]
["bitfinex","SOLUSD",1730071721165,5.6452,177.14,177.1,8.81055601]
["bitfinex","SOLUSD",1730071721466,5.6452,177.14,177.09,8.81055601]
["bitfinex","SOLUSD",1730071721665,14.45575601,177.14,177.09,8.81055601]
["bitfinex","SOLUSD",1730071722045,8.81055601,177.13,177.08,8.81055601]
["bitfinex","SOLUSD",1730071722241,8.81055601,177.13,177.05,21.5885]
["bitfinex","SOLUSD",1730071722463,5.6452,177.14,177.1,8.81055601]
["bitfinex","SOLUSD",1730071723271,14.45575601,177.14,177.09,8.81055601]
["bitfinex","SOLUSD",1730071723464,8.81055601,177.12,177.05,15.0955]
["bitfinex","SOLUSD",1730071723658,5.6462,177.11,177.07,8.81055601]
["bitfinex","SOLUSD",1730071724469,5.6462,177.11,177.05,15.0955]
["bitfinex","SOLUSD",1730071724677,5.6455,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071724845,5.6455,177.13,177.1,8.81055601]
["bitfinex","SOLUSD",1730071725043,5.6455,177.13,177.08,8.81055601]
["bitfinex","SOLUSD",1730071725044,14.45605601,177.13,177.08,8.81055601]
["bitfinex","SOLUSD",1730071727165,24.027864,177.16,177.09,8.81055601]
["bitfinex","SOLUSD",1730071727356,8.81055601,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071727665,8.81055601,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730071727871,24.027864,177.16,177.09,8.81055601]
["bitfinex","SOLUSD",1730071728056,8.81055601,177.14,177.09,8.81055601]
["bitfinex","SOLUSD",1730071728259,5.6458,177.12,177.08,8.81055601]
["bitfinex","SOLUSD",1730071728564,5.6458,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071728868,14.45635601,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071732277,5.6458,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071732576,8.81055601,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071732952,8.81055601,177.13,177.07,8.81055601]
["bitfinex","SOLUSD",1730071733178,14.1131,177.14,177.09,8.81055601]
["bitfinex","SOLUSD",1730071733468,5.6449,177.15,177.11,8.81055601]
["bitfinex","SOLUSD",1730071733860,5.6449,177.15,177.12,8.81055601]
["bitfinex","SOLUSD",1730071734060,5.6449,177.15,177.13,8.81055601]
["bitfinex","SOLUSD",1730071734460,19.7549,177.17,177.13,8.81055601]
["bitfinex","SOLUSD",1730071735275,28.56545601,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730071736167,8.81055601,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071736356,8.81055601,177.16,177.05,15.1955]
["bitfinex","SOLUSD",1730071736357,5.6449,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071737852,5.6449,177.15,177.11,8.81055601]
["bitfinex","SOLUSD",1730071738879,5.6449,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071739055,5.6449,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730071739056,14.45545601,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730071739876,8.81055601,177.14,177.08,8.81055601]
["bitfinex","SOLUSD",1730071740454,14.45545601,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071741084,5.6449,177.15,177.12,8.81055601]
["bitfinex","SOLUSD",1730071741380,5.6449,177.15,177.11,8.81055601]
["bitfinex","SOLUSD",1730071741677,14.45545601,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730071742779,5.6449,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071743076,5.6449,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730071743077,14.45545601,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730071744263,8.81055601,177.14,177.08,8.81055601]
["bitfinex","SOLUSD",1730071745055,8.81055601,177.14,177.09,8.81055601]
["bitfinex","SOLUSD",1730071745471,5.6455,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071745781,5.6455,177.13,177.1,8.81055601]
["bitfinex","SOLUSD",1730071745972,5.6455,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071746355,8.81055601,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730071746650,5.6452,177.14,177.09,8.81055601]
["bitfinex","SOLUSD",1730071746853,5.6452,177.14,177.1,8.81055601]
["bitfinex","SOLUSD",1730071747880,5.6452,177.14,177.11,8.81055601]
["bitfinex","SOLUSD",1730071748580,22.92125601,177.17,177.11,8.81055601]
["bitfinex","SOLUSD",1730071748878,5.6446,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071749175,14.45515601,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071751657,8.81055601,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730071751862,8.81055601,177.11,177.06,8.81055601]
["bitfinex","SOLUSD",1730071752583,8.81055601,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071753882,5.6462,177.11,177.07,8.81055601]
["bitfinex","SOLUSD",1730071755593,8.81055601,177.13,177.07,8.81055601]
["bitfinex","SOLUSD",1730071756064,19.7561,177.16,177.1,8.81055601]
["bitfinex","SOLUSD",1730071756395,28.56665601,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071756560,28.56665601,177.16,177.1,8.81055601]
["bitfinex","SOLUSD",1730071757058,5.6455,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071757275,5.6455,177.13,177.08,8.81055601]
["bitfinex","SOLUSD",1730071757880,5.6455,177.13,177.09,8.81055601]
["bitfinex","SOLUSD",1730071759595,5.6455,177.13,177.1,8.81055601]
["bitfinex","SOLUSD",1730071760701,5.6452,177.14,177.1,8.81055601]
["bitfinex","SOLUSD",1730071764799,14.45575601,177.14,177.08,8.81055601]
["bitfinex","SOLUSD",1730071767297,5.6452,177.14,177.09,8.81055601]
["bitfinex","SOLUSD",1730071769402,5.6452,177.14,177.09,8.81055601]
["bitfinex","SOLUSD",1730071770894,5.6446,177.16,177.12,8.81055601]
["bitfinex","SOLUSD",1730071771093,5.6446,177.16,177.13,8.81055601]
["bitfinex","SOLUSD",1730071771404,14.45475601,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730071772103,14.45475601,177.17,177.05,15.0955]
["bitfinex","SOLUSD",1730071772293,28.56545601,177.17,177.11,8.81055601]
["bitfinex","SOLUSD",1730071772606,5.6442,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730071772814,5.6442,177.17,177.14,8.81055601]
["bitfinex","SOLUSD",1730071773106,5.6442,177.17,177.13,8.81055601]
["bitfinex","SOLUSD",1730071774009,5.6442,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730071776103,5.6442,177.17,177.07,6.0746]
["bitfinex","SOLUSD",1730071776398,5.6442,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730071781411,5.6442,177.17,177.13,8.81055601]
["bitfinex","SOLUSD",1730071786301,5.6442,177.17,177.07,6.0746]
["bitfinex","SOLUSD",1730071786495,5.6442,177.17,177.13,8.81055601]
["bitfinex","SOLUSD",1730071788819,19.7549,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730071790716,8.81055601,177.17,177.11,8.81055601]
["bitfinex","SOLUSD",1730071790938,8.81055601,177.16,177.1,8.81055601]
["bitfinex","SOLUSD",1730071791104,8.81055601,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071792111,5.6452,177.14,177.1,8.81055601]
["bitfinex","SOLUSD",1730071793431,5.6449,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730071795119,8.81055601,177.14,177.05,15.0955]
["bitfinex","SOLUSD",1730071795422,8.81055601,177.13,177.08,8.81055601]
["bitfinex","SOLUSD",1730071796216,5.6458,177.12,177.08,8.81055601]
["bitfinex","SOLUSD",1730071800114,5.6458,177.12,177.05,15.0955]
["bitfinex","SOLUSD",1730071800833,5.6458,177.12,177.08,8.81055601]
["bitfinex","SOLUSD",1730071801134,14.45635601,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071802927,8.81055601,177.13,177.08,8.81055601]
["bitfinex","SOLUSD",1730071803522,14.1138,177.14,177.08,8.81055601]
["bitfinex","SOLUSD",1730071803723,22.92435601,177.14,177.08,8.81055601]
["bitfinex","SOLUSD",1730071804641,22.92435601,177.14,177.05,15.0955]
["bitfinex","SOLUSD",1730071804642,8.81055601,177.12,177.05,15.0955]
["bitfinex","SOLUSD",1730071804815,8.81055601,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730071805014,8.81055601,177.13,177.08,8.81055601]
["bitfinex","SOLUSD",1730071805232,19.759,177.14,177.08,8.81055601]
["bitfinex","SOLUSD",1730071805434,5.6452,177.14,177.12,8.81055601]
["bitfinex","SOLUSD",1730071805640,5.6452,177.14,177.13,8.81055601]
["bitfinex","SOLUSD",1730071805956,5.6452,177.14,177.12,8.81055601]
["bitfinex","SOLUSD",1730071806315,5.6452,177.14,177.05,15.0955]
["bitfinex","SOLUSD",1730071806644,8.81055601,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730071806645,5.6446,177.16,177.12,8.81055601]
["bitfinex","SOLUSD",1730071807932,5.6446,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071808132,28.56665601,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071808325,28.56665601,177.16,177.1,8.81055601]
["bitfinex","SOLUSD",1730071808833,5.6446,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071809444,14.45515601,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071812439,5.6446,177.16,177.11,8.81055601]
["bitfinex","SOLUSD",1730071812644,5.6446,177.16,177.05,15.0955]
["bitfinex","SOLUSD",1730071812645,5.6446,177.16,177.14,8.81055601]
["bitfinex","SOLUSD",1730071813043,5.6436,177.19,177.15,8.81055601]
["bitfinex","SOLUSD",1730071813337,5.6436,177.19,177.18,8.81055601]
["bitfinex","SOLUSD",1730071813542,5.6436,177.19,177.12,51.80362404]
["bitfinex","SOLUSD",1730071813843,5.6436,177.19,177.17,8.81055601]
["bitfinex","SOLUSD",1730071814037,5.643,177.21,177.16,8.81055601]
["bitfinex","SOLUSD",1730071814231,5.643,177.21,177.12,51.80362404]
["bitfinex","SOLUSD",1730071814232,5.6427,177.22,177.19,8.81055601]
["bitfinex","SOLUSD",1730071814435,5.6427,177.22,177.2,8.81055601]
["bitfinex","SOLUSD",1730071814623,5.6427,177.22,177.21,8.81055601]
["bitfinex","SOLUSD",1730071814827,5.6427,177.22,177.19,8.81055601]
["bitfinex","SOLUSD",1730071815144,5.6427,177.22,177.2,8.81055601]
["bitfinex","SOLUSD",1730071815326,15.61660506,177.23,177.19,8.81055601]
["bitfinex","SOLUSD",1730071817931,15.61660506,177.23,177.2,8.81055601]
["bitfinex","SOLUSD",1730071818337,15.61660506,177.23,177.21,8.81055601]
["bitfinex","SOLUSD",1730071818561,5.6425,177.23,177.22,8.81055601]
["bitfinex","SOLUSD",1730071818741,5.6414,177.26,177.22,8.81055601]
["bitfinex","SOLUSD",1730071819034,5.6414,177.26,177.24,8.81055601]
["bitfinex","SOLUSD",1730071819943,5.6407,177.28,177.24,8.81055601]
["bitfinex","SOLUSD",1730071820743,5.6407,177.28,177.19,15.5879]
["bitfinex","SOLUSD",1730071820744,5.6407,177.28,177.25,8.81055601]
["bitfinex","SOLUSD",1730071820970,5.6407,177.28,177.26,8.81055601]
["bitfinex","SOLUSD",1730071821454,5.6407,177.28,177.24,8.81055601]
["bitfinex","SOLUSD",1730071823052,5.6407,177.28,177.19,15.6879]
["bitfinex","SOLUSD",1730071823449,5.6407,177.28,177.23,8.81055601]
["bitfinex","SOLUSD",1730071823927,5.6395,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071824129,5.6395,177.32,177.3,8.81055601]
["bitfinex","SOLUSD",1730071824331,5.6395,177.32,177.29,8.81055601]
["bitfinex","SOLUSD",1730071824540,5.6395,177.32,177.28,8.81055601]
["bitfinex","SOLUSD",1730071824753,5.6395,177.32,177.25,16.5571]
["bitfinex","SOLUSD",1730071825049,5.6395,177.32,177.28,8.81055601]
["bitfinex","SOLUSD",1730071825229,5.6395,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071825430,5.6395,177.32,177.28,8.81055601]
["bitfinex","SOLUSD",1730071826238,8.81055601,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730071826432,5.6392,177.33,177.29,8.81055601]
["bitfinex","SOLUSD",1730071827040,5.6392,177.33,177.28,8.81055601]
["bitfinex","SOLUSD",1730071827947,8.81055601,177.33,177.28,8.81055601]
["bitfinex","SOLUSD",1730071828930,8.81055601,177.34,177.28,8.81055601]
["bitfinex","SOLUSD",1730071829134,8.81055601,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730071830035,5.6388,177.34,177.3,8.81055601]
["bitfinex","SOLUSD",1730071830342,5.6388,177.34,177.31,8.81055601]
["bitfinex","SOLUSD",1730071831151,5.6382,177.36,177.31,8.81055601]
["bitfinex","SOLUSD",1730071831335,8.81055601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730071831544,8.81055601,177.34,177.25,16.5571]
["bitfinex","SOLUSD",1730071831735,8.81055601,177.34,177.28,8.81055601]
["bitfinex","SOLUSD",1730071832051,8.81055601,177.35,177.29,8.81055601]
["bitfinex","SOLUSD",1730071832568,5.6385,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730071839146,5.6381,177.37,177.31,8.81055601]
["bitfinex","SOLUSD",1730071839345,5.6381,177.37,177.34,8.81055601]
["bitfinex","SOLUSD",1730071839553,5.6381,177.37,177.35,8.81055601]
["bitfinex","SOLUSD",1730071839749,5.6366,177.41,177.36,8.81055601]
["bitfinex","SOLUSD",1730071841040,5.6366,177.41,177.37,8.81055601]
["bitfinex","SOLUSD",1730071841665,5.6366,177.41,177.36,8.81055601]
["bitfinex","SOLUSD",1730071841861,14.44715601,177.41,177.35,8.81055601]
["bitfinex","SOLUSD",1730071842053,8.81055601,177.38,177.31,15.3565]
["bitfinex","SOLUSD",1730071842258,8.81055601,177.38,177.32,8.81055601]
["bitfinex","SOLUSD",1730071843478,8.81055601,177.37,177.32,8.81055601]
["bitfinex","SOLUSD",1730071844758,5.6382,177.36,177.31,15.3565]
["bitfinex","SOLUSD",1730071844959,8.81055601,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730071846263,5.6392,177.33,177.25,15.6321]
["bitfinex","SOLUSD",1730071846461,5.6392,177.33,177.29,8.81055601]
["bitfinex","SOLUSD",1730071847167,5.6382,177.36,177.32,8.81055601]
["bitfinex","SOLUSD",1730071849165,5.6382,177.36,177.33,8.81055601]
["bitfinex","SOLUSD",1730071850172,8.81055601,177.39,177.33,8.81055601]
["bitfinex","SOLUSD",1730071850376,5.6376,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071850554,14.44815601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071852149,14.44815601,177.38,177.28,20.0]
["bitfinex","SOLUSD",1730071852348,14.44815601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071853673,5.6376,177.38,177.34,8.81055601]
["bitfinex","SOLUSD",1730071853861,5.6376,177.38,177.35,8.81055601]
["bitfinex","SOLUSD",1730071854183,5.6376,177.38,177.36,8.81055601]
["bitfinex","SOLUSD",1730071854469,5.6369,177.4,177.36,8.81055601]
["bitfinex","SOLUSD",1730071854650,5.6369,177.4,177.37,8.81055601]
["bitfinex","SOLUSD",1730071855271,5.6369,177.4,177.36,8.81055601]
["bitfinex","SOLUSD",1730071855568,5.6369,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730071855977,14.44745601,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730071856279,8.81055601,177.39,177.34,8.81055601]
["bitfinex","SOLUSD",1730071856469,14.44745601,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730071860174,5.6369,177.4,177.36,8.81055601]
["bitfinex","SOLUSD",1730071860673,5.6369,177.4,177.37,8.81055601]
["bitfinex","SOLUSD",1730071860874,5.6369,177.4,177.31,15.2032]
["bitfinex","SOLUSD",1730071860875,5.6369,177.4,177.38,8.81055601]
["bitfinex","SOLUSD",1730071861180,5.6363,177.42,177.38,8.81055601]
["bitfinex","SOLUSD",1730071861561,5.6363,177.42,177.39,8.81055601]
["bitfinex","SOLUSD",1730071863175,5.6363,177.42,177.38,8.81055601]
["bitfinex","SOLUSD",1730071863390,5.6363,177.42,177.39,8.81055601]
["bitfinex","SOLUSD",1730071863681,5.6363,177.42,177.38,8.81055601]
["bitfinex","SOLUSD",1730071864064,14.44685601,177.42,177.37,8.81055601]
["bitfinex","SOLUSD",1730071864276,8.81055601,177.41,177.36,8.81055601]
["bitfinex","SOLUSD",1730071864476,8.81055601,177.39,177.31,15.2032]
["bitfinex","SOLUSD",1730071864664,8.81055601,177.39,177.34,8.81055601]
["bitfinex","SOLUSD",1730071864876,8.81055601,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730071865187,5.6372,177.39,177.35,8.81055601]
["bitfinex","SOLUSD",1730071866887,5.6366,177.41,177.36,8.81055601]
["bitfinex","SOLUSD",1730071867479,5.6366,177.41,177.31,15.2032]
["bitfinex","SOLUSD",1730071867660,8.81055601,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730071868071,5.6372,177.39,177.35,8.81055601]
["bitfinex","SOLUSD",1730071868973,5.6372,177.39,177.34,8.81055601]
["bitfinex","SOLUSD",1730071869175,5.6372,177.39,177.35,8.81055601]
["bitfinex","SOLUSD",1730071871869,8.81055601,177.42,177.36,8.81055601]
["bitfinex","SOLUSD",1730071872071,8.81055601,177.41,177.36,8.81055601]
["bitfinex","SOLUSD",1730071872276,8.81055601,177.41,177.35,8.81055601]
["bitfinex","SOLUSD",1730071873499,8.81055601,177.38,177.31,15.2032]
["bitfinex","SOLUSD",1730071873679,8.81055601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071874675,14.44825601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071874874,5.6377,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071876383,5.6377,177.38,177.34,8.81055601]
["bitfinex","SOLUSD",1730071876590,5.6373,177.39,177.31,15.2032]
["bitfinex","SOLUSD",1730071876890,8.81055601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071878086,14.44785601,177.39,177.34,8.81055601]
["bitfinex","SOLUSD",1730071878670,8.81055601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071879792,5.6379,177.37,177.33,8.81055601]
["bitfinex","SOLUSD",1730071882291,8.81055601,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071883871,8.81055601,177.35,177.27,16.4447]
["bitfinex","SOLUSD",1730071884094,8.81055601,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730071885388,5.6387,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730071891900,8.81055601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730071893404,8.81055601,177.36,177.31,8.81055601]
["bitfinex","SOLUSD",1730071894111,5.6385,177.35,177.31,8.81055601]
["bitfinex","SOLUSD",1730071895195,14.44905601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730071896700,5.6385,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730071900011,19.7304,177.39,177.3,8.81055601]
["bitfinex","SOLUSD",1730071900202,8.81055601,177.36,177.3,8.81055601]
["bitfinex","SOLUSD",1730071901430,8.81055601,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730071902707,14.44955601,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730071903619,8.81055601,177.33,177.28,8.81055601]
["bitfinex","SOLUSD",1730071904898,14.45005601,177.33,177.28,8.81055601]
["bitfinex","SOLUSD",1730071905098,8.81055601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071905405,8.81055601,177.32,177.26,8.81055601]
["bitfinex","SOLUSD",1730071905604,8.81055601,177.32,177.27,2.25949643]
["bitfinex","SOLUSD",1730071905921,14.45005601,177.32,177.26,8.81055601]
["bitfinex","SOLUSD",1730071906393,14.45005601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071907317,8.81055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071908016,5.64,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730071908319,8.81055601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730071908698,8.81055601,177.3,177.25,2.25967099]
["bitfinex","SOLUSD",1730071909019,8.81055601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730071909315,8.81055601,177.3,177.25,2.25970254]
["bitfinex","SOLUSD",1730071909526,14.45095601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730071909720,14.45095601,177.3,177.25,2.25970254]
["bitfinex","SOLUSD",1730071909895,14.45095601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730071910097,14.45095601,177.3,177.25,2.25969432]
["bitfinex","SOLUSD",1730071910314,14.45095601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730071910596,14.45095601,177.3,177.25,2.25969432]
["bitfinex","SOLUSD",1730071910793,14.45095601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730071912015,8.81055601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730071912218,14.45115601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730071916408,14.45115601,177.29,177.2,20.0]
["bitfinex","SOLUSD",1730071916722,14.45115601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730071918319,5.6392,177.33,177.26,8.81055601]
["bitfinex","SOLUSD",1730071918505,14.44975601,177.33,177.28,8.81055601]
["bitfinex","SOLUSD",1730071919105,14.44975601,177.33,177.27,8.81055601]
["bitfinex","SOLUSD",1730071919915,5.6392,177.33,177.28,8.81055601]
["bitfinex","SOLUSD",1730071920110,5.6392,177.33,177.29,8.81055601]
["bitfinex","SOLUSD",1730071920426,5.6392,177.33,177.3,8.81055601]
["bitfinex","SOLUSD",1730071920927,14.44975601,177.33,177.27,8.81055601]
["bitfinex","SOLUSD",1730071921219,8.81055601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071921613,5.6398,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071922127,5.6398,177.31,177.27,8.81055601]
["bitfinex","SOLUSD",1730071922821,14.45015601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071923129,5.6396,177.32,177.28,8.81055601]
["bitfinex","SOLUSD",1730071927020,5.6396,177.32,177.29,8.81055601]
["bitfinex","SOLUSD",1730071927232,5.6388,177.34,177.3,8.81055601]
["bitfinex","SOLUSD",1730071927429,20.7215,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071927626,20.7215,177.38,177.34,8.81055601]
["bitfinex","SOLUSD",1730071928123,20.7215,177.38,177.33,8.81055601]
["bitfinex","SOLUSD",1730071928321,5.6378,177.38,177.34,8.81055601]
["bitfinex","SOLUSD",1730071928538,5.6378,177.38,177.3,35.24222404]
["bitfinex","SOLUSD",1730071928539,8.81055601,177.38,177.32,8.81055601]
["bitfinex","SOLUSD",1730071928707,8.81055601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730071928906,8.81055601,177.34,177.27,22.25912072]
["bitfinex","SOLUSD",1730071929232,8.81055601,177.34,177.26,15.0332]
["bitfinex","SOLUSD",1730071929427,8.81055601,177.34,177.27,2.25930373]
["bitfinex","SOLUSD",1730071929617,8.81055601,177.34,177.28,8.81055601]
["bitfinex","SOLUSD",1730071930217,14.44945601,177.34,177.28,8.81055601]
["bitfinex","SOLUSD",1730071930720,8.81055601,177.31,177.24,23.776884]
["bitfinex","SOLUSD",1730071930910,8.81055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071931728,8.81055601,177.32,177.26,8.81055601]
["bitfinex","SOLUSD",1730071932715,14.45005601,177.32,177.26,8.81055601]
["bitfinex","SOLUSD",1730071933433,5.6395,177.32,177.26,8.81055601]
["bitfinex","SOLUSD",1730071933632,14.45005601,177.32,177.26,8.81055601]
["bitfinex","SOLUSD",1730071934529,8.81055601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730071936437,14.45055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071940927,5.64,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071942338,5.64,177.31,177.27,8.81055601]
["bitfinex","SOLUSD",1730071948843,5.64,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071949046,14.45055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071949530,5.88978,177.34,177.27,8.81055601]
["bitfinex","SOLUSD",1730071949848,8.81055601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071950931,5.6398,177.31,177.27,8.81055601]
["bitfinex","SOLUSD",1730071951516,14.45005601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071952728,0.12549,177.34,177.27,8.81055601]
["bitfinex","SOLUSD",1730071952940,8.81055601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071953718,0.12549,177.32,177.28,8.81055601]
["bitfinex","SOLUSD",1730071954731,5.89018,177.33,177.28,8.81055601]
["bitfinex","SOLUSD",1730071955528,5.6389,177.34,177.24,20.0]
["bitfinex","SOLUSD",1730071955738,5.6389,177.34,177.3,8.81055601]
["bitfinex","SOLUSD",1730071956750,5.6389,177.34,177.31,8.81055601]
["bitfinex","SOLUSD",1730071959346,14.44945601,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730071959545,8.81055601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071959753,8.81055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071960053,8.81055601,177.31,177.27,2.25953645]
["bitfinex","SOLUSD",1730071960257,8.81055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071960432,8.81055601,177.31,177.27,2.25954188]
["bitfinex","SOLUSD",1730071960730,8.81055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071960931,14.45035601,177.31,177.27,2.25950254]
["bitfinex","SOLUSD",1730071961149,14.45035601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071961347,14.45035601,177.31,177.27,2.25950254]
["bitfinex","SOLUSD",1730071961547,14.45035601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071961749,14.45035601,177.31,177.27,2.25948839]
["bitfinex","SOLUSD",1730071962053,14.45035601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071962225,14.45035601,177.31,177.27,2.25950422]
["bitfinex","SOLUSD",1730071962431,14.45035601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071962633,14.45035601,177.31,177.27,2.25949782]
["bitfinex","SOLUSD",1730071962857,14.45035601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071963153,14.45035601,177.31,177.27,2.25951738]
["bitfinex","SOLUSD",1730071963336,14.45035601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071963537,14.45035601,177.31,177.27,2.25951759]
["bitfinex","SOLUSD",1730071963753,14.45035601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071963951,14.45035601,177.31,177.27,2.25951759]
["bitfinex","SOLUSD",1730071964145,14.45035601,177.31,177.27,8.81055601]
["bitfinex","SOLUSD",1730071964343,8.81055601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071964530,14.45005601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730071966147,8.81055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071966347,8.81055601,177.31,177.27,2.25955715]
["bitfinex","SOLUSD",1730071966544,14.45045601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071966733,14.45045601,177.31,177.27,2.25961176]
["bitfinex","SOLUSD",1730071966932,14.45045601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071968349,14.45045601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730071968558,14.45045601,177.31,177.26,11.07016777]
["bitfinex","SOLUSD",1730071968737,14.45045601,177.31,177.27,2.25961176]
["bitfinex","SOLUSD",1730071968939,14.45045601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071969143,14.45045601,177.31,177.27,2.25959858]
["bitfinex","SOLUSD",1730071969435,14.45045601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071969753,14.45045601,177.31,177.27,2.25959649]
["bitfinex","SOLUSD",1730071969947,14.45045601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071970148,14.45045601,177.31,177.27,2.2595967]
["bitfinex","SOLUSD",1730071970350,14.45045601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730071970657,14.45045601,177.31,177.27,2.2595967]
["bitfinex","SOLUSD",1730071970857,14.45045601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730071971066,14.45045601,177.31,177.26,2.25959692]
["bitfinex","SOLUSD",1730071971359,14.45045601,177.31,177.27,2.25959692]
["bitfinex","SOLUSD",1730071971563,14.45045601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730071971737,14.45045601,177.31,177.26,2.25959195]
["bitfinex","SOLUSD",1730071971938,14.45045601,177.31,177.27,2.25959195]
["bitfinex","SOLUSD",1730071972155,14.45045601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730071972355,14.45045601,177.31,177.26,2.25959692]
["bitfinex","SOLUSD",1730071972560,14.45045601,177.31,177.27,2.25959692]
["bitfinex","SOLUSD",1730071972754,14.45045601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730071972951,14.45045601,177.31,177.26,2.25959692]
["bitfinex","SOLUSD",1730071973255,14.45045601,177.31,177.27,2.25959692]
["bitfinex","SOLUSD",1730071973450,14.45045601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730071973657,14.45045601,177.31,177.26,2.25963647]
["bitfinex","SOLUSD",1730071973955,14.45045601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730071974158,8.81055601,177.3,177.26,2.25966614]
["bitfinex","SOLUSD",1730071974358,8.81055601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730071974545,8.81055601,177.3,177.26,2.25966635]
["bitfinex","SOLUSD",1730071974746,8.81055601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730071974945,8.81055601,177.3,177.26,2.25963668]
["bitfinex","SOLUSD",1730071975147,8.81055601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730071975461,14.45095601,177.3,177.26,2.25963668]
["bitfinex","SOLUSD",1730071975762,14.45095601,177.3,177.27,2.25963668]
["bitfinex","SOLUSD",1730071975962,5.6404,177.3,177.26,8.81055601]
["bitfinex","SOLUSD",1730071976164,5.6404,177.3,177.27,2.25957714]
["bitfinex","SOLUSD",1730071976369,5.6404,177.3,177.26,8.81055601]
["bitfinex","SOLUSD",1730071976661,5.6404,177.3,177.27,2.25959692]
["bitfinex","SOLUSD",1730071976861,5.6404,177.3,177.26,8.81055601]
["bitfinex","SOLUSD",1730071977067,5.6404,177.3,177.27,2.25959692]
["bitfinex","SOLUSD",1730071977251,5.6404,177.3,177.26,8.81055601]
["bitfinex","SOLUSD",1730071977446,5.6404,177.3,177.27,2.25959692]
["bitfinex","SOLUSD",1730071977668,5.6404,177.3,177.26,8.81055601]
["bitfinex","SOLUSD",1730071977962,5.6404,177.3,177.27,2.2595967]
["bitfinex","SOLUSD",1730071978173,5.6404,177.3,177.26,8.81055601]
["bitfinex","SOLUSD",1730071978365,5.6395,177.32,177.27,11.07015293]
["bitfinex","SOLUSD",1730071978548,5.6395,177.32,177.28,8.81055601]
["bitfinex","SOLUSD",1730071982546,5.6388,177.34,177.3,8.81055601]
["bitfinex","SOLUSD",1730071982742,5.6382,177.36,177.32,8.81055601]
["bitfinex","SOLUSD",1730071982947,5.6382,177.36,177.26,15.2061]
["bitfinex","SOLUSD",1730071982948,5.6372,177.39,177.35,8.81055601]
["bitfinex","SOLUSD",1730071983250,10.10197008,177.43,177.3,35.24222404]
["bitfinex","SOLUSD",1730071983251,5.6362,177.43,177.38,8.81055601]
["bitfinex","SOLUSD",1730071984452,0.12549,177.42,177.38,8.81055601]
["bitfinex","SOLUSD",1730071984866,0.12549,177.42,177.37,8.81055601]
["bitfinex","SOLUSD",1730071985071,8.93604601,177.42,177.33,20.0]
["bitfinex","SOLUSD",1730071985256,8.93604601,177.42,177.36,8.81055601]
["bitfinex","SOLUSD",1730071985951,5.6366,177.41,177.36,8.81055601]
["bitfinex","SOLUSD",1730071986764,8.81055601,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730071988164,14.44765601,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730071988773,5.6371,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730071989461,5.6363,177.42,177.39,8.81055601]
["bitfinex","SOLUSD",1730071990059,5.6363,177.42,177.33,0.1]
["bitfinex","SOLUSD",1730071990060,5.6363,177.42,177.38,8.81055601]
["bitfinex","SOLUSD",1730071996459,14.44685601,177.42,177.37,8.81055601]
["bitfinex","SOLUSD",1730071996792,8.81055601,177.41,177.33,20.0]
["bitfinex","SOLUSD",1730071996956,8.81055601,177.39,177.34,8.81055601]
["bitfinex","SOLUSD",1730071997277,8.81055601,177.38,177.32,8.81055601]
["bitfinex","SOLUSD",1730071997483,5.6379,177.37,177.29,2.25876969]
["bitfinex","SOLUSD",1730071997673,5.6379,177.37,177.32,8.81055601]
["bitfinex","SOLUSD",1730071998578,5.6379,177.37,177.28,15.255]
["bitfinex","SOLUSD",1730071998579,5.6379,177.37,177.33,8.81055601]
["bitfinex","SOLUSD",1730071999766,5.6379,177.37,177.32,8.81055601]
["bitfinex","SOLUSD",1730072000777,5.6379,177.37,177.31,8.81055601]
["bitfinex","SOLUSD",1730072000778,8.81055601,177.36,177.31,8.81055601]
["bitfinex","SOLUSD",1730072001181,8.81055601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072001570,5.6379,177.37,177.29,8.81055601]
["bitfinex","SOLUSD",1730072001571,8.81055601,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730072002173,8.81055601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072003185,14.44925601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072006291,0.12549,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072007787,5.76409,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072010391,14.57464601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072015371,5.76409,177.35,177.31,8.81055601]
["bitfinex","SOLUSD",1730072017795,14.57464601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072018008,8.81055601,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730072020206,14.44945601,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730072021807,8.81055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730072022017,8.81055601,177.3,177.25,11.06970532]
["bitfinex","SOLUSD",1730072023014,14.45045601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730072029917,14.45045601,177.31,177.25,2.25940334]
["bitfinex","SOLUSD",1730072029918,8.81055601,177.29,177.25,2.25940334]
["bitfinex","SOLUSD",1730072030218,8.81055601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072030393,8.81055601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730072030589,5.6399,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730072030794,6.4963,177.34,177.3,8.81055601]
["bitfinex","SOLUSD",1730072031004,8.93604601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072031909,5.6389,177.34,177.3,8.81055601]
["bitfinex","SOLUSD",1730072036205,8.93604601,177.33,177.26,2.25937625]
["bitfinex","SOLUSD",1730072036409,8.81055601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730072036714,8.81055601,177.32,177.23,23.776884]
["bitfinex","SOLUSD",1730072036715,8.81055601,177.3,177.2,15.2205]
["bitfinex","SOLUSD",1730072036923,8.81055601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730072037423,8.81055601,177.3,177.23,2.25949113]
["bitfinex","SOLUSD",1730072037719,14.45085601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730072037931,14.45085601,177.3,177.22,2.25949113]
["bitfinex","SOLUSD",1730072038213,5.6403,177.3,177.26,8.81055601]
["bitfinex","SOLUSD",1730072042122,5.6403,177.3,177.24,2.25964889]
["bitfinex","SOLUSD",1730072042315,5.6403,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730072044022,14.45085601,177.3,177.21,23.776884]
["bitfinex","SOLUSD",1730072044233,14.45085601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730072046226,14.45085601,177.3,177.23,2.2596411]
["bitfinex","SOLUSD",1730072046405,14.45085601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730072046817,8.93604601,177.29,177.22,2.2596411]
["bitfinex","SOLUSD",1730072047024,8.93604601,177.29,177.23,11.07019711]
["bitfinex","SOLUSD",1730072047208,5.6407,177.28,177.23,8.81055601]
["bitfinex","SOLUSD",1730072047409,5.76599,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072051230,14.57654601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072052038,14.57654601,177.29,177.23,8.81055601]
["bitfinex","SOLUSD",1730072052238,14.57654601,177.29,177.23,11.07019711]
["bitfinex","SOLUSD",1730072052537,14.57654601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072053930,14.57654601,177.29,177.22,2.2596411]
["bitfinex","SOLUSD",1730072054136,14.57654601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072054810,8.81055601,177.28,177.24,8.81055601]
["bitfinex","SOLUSD",1730072055332,14.45145601,177.28,177.24,8.81055601]
["bitfinex","SOLUSD",1730072055925,5.6409,177.28,177.24,8.81055601]
["bitfinex","SOLUSD",1730072056833,0.12549,177.29,177.26,8.81055601]
["bitfinex","SOLUSD",1730072057137,0.12549,177.29,177.25,8.81055601]
["bitfinex","SOLUSD",1730072057312,5.76599,177.29,177.25,8.81055601]
["bitfinex","SOLUSD",1730072057512,14.57654601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072058635,14.57654601,177.29,177.22,2.25974064]
["bitfinex","SOLUSD",1730072058636,5.76599,177.29,177.25,8.81055601]
["bitfinex","SOLUSD",1730072059737,14.57654601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072063916,5.76599,177.29,177.21,2.25979009]
["bitfinex","SOLUSD",1730072064227,5.76599,177.29,177.2,15.2205]
["bitfinex","SOLUSD",1730072064228,8.81055601,177.28,177.23,8.81055601]
["bitfinex","SOLUSD",1730072064622,8.93604601,177.27,177.22,8.81055601]
["bitfinex","SOLUSD",1730072064834,8.81055601,177.25,177.2,8.81055601]
["bitfinex","SOLUSD",1730072065032,8.81055601,177.25,177.21,2.25994558]
["bitfinex","SOLUSD",1730072065247,8.81055601,177.25,177.22,2.25994558]
["bitfinex","SOLUSD",1730072065430,8.81055601,177.25,177.2,8.81055601]
["bitfinex","SOLUSD",1730072065738,8.81055601,177.25,177.21,2.25994644]
["bitfinex","SOLUSD",1730072065932,5.6419,177.25,177.22,2.25994644]
["bitfinex","SOLUSD",1730072066441,5.6419,177.25,177.21,8.81055601]
["bitfinex","SOLUSD",1730072066642,5.6419,177.25,177.22,2.2599559]
["bitfinex","SOLUSD",1730072066831,5.6419,177.25,177.21,8.81055601]
["bitfinex","SOLUSD",1730072067524,0.12549,177.25,177.21,8.81055601]
["bitfinex","SOLUSD",1730072073440,0.12549,177.25,177.16,16.1769]
["bitfinex","SOLUSD",1730072073441,8.81055601,177.24,177.19,8.81055601]
["bitfinex","SOLUSD",1730072073653,8.81055601,177.24,177.2,2.26008801]
["bitfinex","SOLUSD",1730072073819,8.81055601,177.24,177.19,8.81055601]
["bitfinex","SOLUSD",1730072074243,8.81055601,177.24,177.2,2.26015208]
["bitfinex","SOLUSD",1730072074448,14.45255601,177.24,177.19,8.81055601]
["bitfinex","SOLUSD",1730072074650,14.45255601,177.24,177.2,2.26016026]
["bitfinex","SOLUSD",1730072074831,14.45255601,177.24,177.19,8.81055601]
["bitfinex","SOLUSD",1730072075024,14.45255601,177.24,177.2,2.26016026]
["bitfinex","SOLUSD",1730072075225,14.45255601,177.24,177.19,8.81055601]
["bitfinex","SOLUSD",1730072076849,8.81055601,177.23,177.18,8.81055601]
["bitfinex","SOLUSD",1730072077156,14.45255601,177.24,177.19,2.26020026]
["bitfinex","SOLUSD",1730072077337,14.45255601,177.24,177.18,8.81055601]
["bitfinex","SOLUSD",1730072077536,14.45255601,177.24,177.19,2.26020005]
["bitfinex","SOLUSD",1730072077736,8.93604601,177.23,177.16,16.1769]
["bitfinex","SOLUSD",1730072078049,5.76789,177.23,177.18,8.81055601]
["bitfinex","SOLUSD",1730072078223,5.76789,177.23,177.19,2.26019983]
["bitfinex","SOLUSD",1730072078431,5.76789,177.23,177.19,8.81055601]
["bitfinex","SOLUSD",1730072081642,5.76789,177.23,177.18,8.81055601]
["bitfinex","SOLUSD",1730072081843,5.76789,177.23,177.19,2.26023984]
["bitfinex","SOLUSD",1730072082036,5.76789,177.23,177.18,8.81055601]
["bitfinex","SOLUSD",1730072082237,5.76789,177.23,177.19,2.26025303]
["bitfinex","SOLUSD",1730072082450,5.76789,177.23,177.18,8.81055601]
["bitfinex","SOLUSD",1730072082655,5.76789,177.23,177.19,2.26025303]
["bitfinex","SOLUSD",1730072082856,5.76789,177.23,177.18,8.81055601]
["bitfinex","SOLUSD",1730072083033,5.76789,177.23,177.19,2.26025303]
["bitfinex","SOLUSD",1730072083355,5.76789,177.23,177.19,2.2603016]
["bitfinex","SOLUSD",1730072084253,5.76789,177.23,177.19,2.26029427]
["bitfinex","SOLUSD",1730072084733,5.76789,177.23,177.18,8.81055601]
["bitfinex","SOLUSD",1730072085056,5.76789,177.23,177.19,8.81055601]
["bitfinex","SOLUSD",1730072090631,5.6416,177.26,177.22,8.81055601]
["bitfinex","SOLUSD",1730072090839,26.90801301,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730072091062,8.81055601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072091846,5.6404,177.29,177.25,8.81055601]
["bitfinex","SOLUSD",1730072093142,5.6404,177.29,177.26,8.81055601]
["bitfinex","SOLUSD",1730072094064,0.12549,177.28,177.26,8.81055601]
["bitfinex","SOLUSD",1730072094245,5.6408,177.28,177.26,8.81055601]
["bitfinex","SOLUSD",1730072094758,16.67621301,177.3,177.27,8.81055601]
["bitfinex","SOLUSD",1730072095666,16.67621301,177.3,177.26,8.81055601]
["bitfinex","SOLUSD",1730072098055,16.67621301,177.3,177.27,8.81055601]
["bitfinex","SOLUSD",1730072098775,16.67621301,177.3,177.28,8.81055601]
["bitfinex","SOLUSD",1730072100848,11.03601301,177.3,177.29,8.81055601]
["bitfinex","SOLUSD",1730072101250,5.6385,177.35,177.29,8.81055601]
["bitfinex","SOLUSD",1730072101450,5.6385,177.35,177.32,8.81055601]
["bitfinex","SOLUSD",1730072101884,5.6385,177.35,177.31,8.81055601]
["bitfinex","SOLUSD",1730072102455,0.25098,177.34,177.31,8.81055601]
["bitfinex","SOLUSD",1730072103372,5.6392,177.33,177.31,8.81055601]
["bitfinex","SOLUSD",1730072104074,5.6392,177.33,177.29,8.81055601]
["bitfinex","SOLUSD",1730072107387,5.6392,177.33,177.3,8.81055601]
["bitfinex","SOLUSD",1730072109480,0.12549,177.32,177.3,8.81055601]
["bitfinex","SOLUSD",1730072109792,0.12549,177.32,177.29,8.81055601]
["bitfinex","SOLUSD",1730072110497,5.6398,177.31,177.29,8.81055601]
["bitfinex","SOLUSD",1730072114698,5.6398,177.31,177.22,15.2697]
["bitfinex","SOLUSD",1730072114699,5.6398,177.31,177.3,8.81055601]
["bitfinex","SOLUSD",1730072116785,5.6398,177.31,177.29,8.81055601]
["bitfinex","SOLUSD",1730072125785,5.76499,177.32,177.3,8.81055601]
["bitfinex","SOLUSD",1730072130017,5.6392,177.33,177.3,8.81055601]
["bitfinex","SOLUSD",1730072130322,36.08,177.36,177.32,8.81055601]
["bitfinex","SOLUSD",1730072130323,21.984,177.36,177.32,8.81055601]
["bitfinex","SOLUSD",1730072131410,5.6385,177.35,177.32,8.81055601]
["bitfinex","SOLUSD",1730072131788,0.12549,177.34,177.32,8.81055601]
["bitfinex","SOLUSD",1730072132484,5.88948,177.35,177.31,8.81055601]
["bitfinex","SOLUSD",1730072135303,5.88948,177.35,177.32,8.81055601]
["bitfinex","SOLUSD",1730072139318,5.76399,177.35,177.33,8.81055601]
["bitfinex","SOLUSD",1730072139616,11.45564476,177.39,177.34,8.81055601]
["bitfinex","SOLUSD",1730072139823,11.45564476,177.39,177.38,8.81055601]
["bitfinex","SOLUSD",1730072140320,21.9096,177.45,177.38,8.81055601]
["bitfinex","SOLUSD",1730072140499,21.9096,177.45,177.4,8.81055601]
["bitfinex","SOLUSD",1730072140897,5.6356,177.45,177.41,8.81055601]
["bitfinex","SOLUSD",1730072141095,5.6356,177.45,177.42,8.81055601]
["bitfinex","SOLUSD",1730072141709,5.6356,177.45,177.43,8.81055601]
["bitfinex","SOLUSD",1730072141917,5.6349,177.47,177.43,8.81055601]
["bitfinex","SOLUSD",1730072142496,14.44545601,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072143421,0.12549,177.46,177.42,8.81055601]
["bitfinex","SOLUSD",1730072144826,5.6353,177.45,177.42,8.81055601]
["bitfinex","SOLUSD",1730072146834,5.6353,177.45,177.43,8.81055601]
["bitfinex","SOLUSD",1730072151026,5.6353,177.45,177.42,8.81055601]
["bitfinex","SOLUSD",1730072156128,14.44585601,177.45,177.37,23.776884]
["bitfinex","SOLUSD",1730072156312,14.44585601,177.45,177.4,8.81055601]
["bitfinex","SOLUSD",1730072156506,14.44585601,177.45,177.41,8.81055601]
["bitfinex","SOLUSD",1730072159040,5.6353,177.45,177.41,8.81055601]
["bitfinex","SOLUSD",1730072165738,5.6344,177.48,177.44,8.81055601]
["bitfinex","SOLUSD",1730072165916,5.6344,177.48,177.46,8.81055601]
["bitfinex","SOLUSD",1730072166825,14.0848,177.5,177.46,8.81055601]
["bitfinex","SOLUSD",1730072167015,0.25098,177.49,177.45,8.81055601]
["bitfinex","SOLUSD",1730072168122,5.6344,177.48,177.44,8.81055601]
["bitfinex","SOLUSD",1730072170038,0.25098,177.47,177.39,16.4058]
["bitfinex","SOLUSD",1730072170243,0.25098,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072171735,5.635,177.46,177.42,8.81055601]
["bitfinex","SOLUSD",1730072177239,8.81055601,177.49,177.43,8.81055601]
["bitfinex","SOLUSD",1730072177546,5.6341,177.49,177.45,8.81055601]
["bitfinex","SOLUSD",1730072177845,5.6341,177.49,177.46,8.81055601]
["bitfinex","SOLUSD",1730072178344,5.6334,177.51,177.47,8.81055601]
["bitfinex","SOLUSD",1730072178943,5.6334,177.51,177.46,8.81055601]
["bitfinex","SOLUSD",1730072179137,5.75949,177.5,177.46,8.81055601]
["bitfinex","SOLUSD",1730072180624,5.6331,177.52,177.48,8.81055601]
["bitfinex","SOLUSD",1730072180826,0.12549,177.51,177.48,8.81055601]
["bitfinex","SOLUSD",1730072181733,5.6338,177.5,177.47,8.81055601]
["bitfinex","SOLUSD",1730072182936,5.6334,177.52,177.47,8.81055601]
["bitfinex","SOLUSD",1730072184343,5.6334,177.52,177.48,8.81055601]
["bitfinex","SOLUSD",1730072184728,8.81055601,177.54,177.48,8.81055601]
["bitfinex","SOLUSD",1730072184927,5.6328,177.53,177.48,8.81055601]
["bitfinex","SOLUSD",1730072185350,5.6328,177.53,177.5,8.81055601]
["bitfinex","SOLUSD",1730072186223,10.03313982,177.59,177.51,8.81055601]
["bitfinex","SOLUSD",1730072186427,5.6312,177.58,177.53,8.81055601]
["bitfinex","SOLUSD",1730072186643,14.44175601,177.58,177.53,8.81055601]
["bitfinex","SOLUSD",1730072187447,14.44175601,177.58,177.52,8.81055601]
["bitfinex","SOLUSD",1730072187448,0.12549,177.57,177.52,8.81055601]
["bitfinex","SOLUSD",1730072187645,8.81055601,177.56,177.47,23.776884]
["bitfinex","SOLUSD",1730072187830,0.12549,177.55,177.47,23.776884]
["bitfinex","SOLUSD",1730072188030,0.12549,177.55,177.5,8.81055601]
["bitfinex","SOLUSD",1730072188825,5.6325,177.54,177.5,8.81055601]
["bitfinex","SOLUSD",1730072190643,5.6325,177.54,177.47,23.776884]
["bitfinex","SOLUSD",1730072190830,5.6325,177.54,177.5,8.81055601]
["bitfinex","SOLUSD",1730072191029,5.6325,177.54,177.51,8.81055601]
["bitfinex","SOLUSD",1730072192450,14.44205601,177.57,177.52,8.81055601]
["bitfinex","SOLUSD",1730072198766,8.81055601,177.53,177.48,8.81055601]
["bitfinex","SOLUSD",1730072199250,8.81055601,177.53,177.44,15.511]
["bitfinex","SOLUSD",1730072199439,8.81055601,177.5,177.44,15.511]
["bitfinex","SOLUSD",1730072199628,8.81055601,177.49,177.44,24.32155601]
["bitfinex","SOLUSD",1730072200239,8.81055601,177.5,177.45,8.81055601]
["bitfinex","SOLUSD",1730072200953,5.6341,177.49,177.45,8.81055601]
["bitfinex","SOLUSD",1730072201141,5.6341,177.49,177.46,8.81055601]
["bitfinex","SOLUSD",1730072202055,5.6338,177.5,177.46,8.81055601]
["bitfinex","SOLUSD",1730072204052,5.6338,177.5,177.45,8.81055601]
["bitfinex","SOLUSD",1730072206261,8.81055601,177.47,177.4,43.776884]
["bitfinex","SOLUSD",1730072206439,8.81055601,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072206643,8.81055601,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730072207756,5.6352,177.46,177.42,8.81055601]
["bitfinex","SOLUSD",1730072208154,5.6352,177.46,177.43,8.81055601]
["bitfinex","SOLUSD",1730072209246,5.6347,177.47,177.43,8.81055601]
["bitfinex","SOLUSD",1730072209446,5.6347,177.47,177.4,23.776884]
["bitfinex","SOLUSD",1730072209763,14.44525601,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072210060,5.6347,177.47,177.43,8.81055601]
["bitfinex","SOLUSD",1730072211444,5.6347,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072212169,5.6347,177.47,177.43,8.81055601]
["bitfinex","SOLUSD",1730072212842,5.6347,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072218965,5.6347,177.47,177.43,8.81055601]
["bitfinex","SOLUSD",1730072219975,14.44505601,177.48,177.43,8.81055601]
["bitfinex","SOLUSD",1730072220149,14.56944601,177.51,177.46,8.81055601]
["bitfinex","SOLUSD",1730072220348,8.81055601,177.53,177.47,8.81055601]
["bitfinex","SOLUSD",1730072220674,5.6332,177.52,177.47,8.81055601]
["bitfinex","SOLUSD",1730072221047,14.44375601,177.52,177.47,8.81055601]
["bitfinex","SOLUSD",1730072225278,5.6332,177.52,177.47,8.81055601]
["bitfinex","SOLUSD",1730072226371,14.44375601,177.52,177.47,8.81055601]
["bitfinex","SOLUSD",1730072230990,8.81055601,177.51,177.46,8.81055601]
["bitfinex","SOLUSD",1730072231275,8.81055601,177.49,177.43,8.81055601]
["bitfinex","SOLUSD",1730072232769,14.44485601,177.49,177.43,8.81055601]
["bitfinex","SOLUSD",1730072233478,14.44485601,177.49,177.42,23.776884]
["bitfinex","SOLUSD",1730072233808,14.44485601,177.49,177.44,8.81055601]
["bitfinex","SOLUSD",1730072240993,14.44485601,177.49,177.43,8.81055601]
["bitfinex","SOLUSD",1730072241192,8.81055601,177.47,177.41,8.81055601]
["bitfinex","SOLUSD",1730072241892,5.635,177.46,177.42,8.81055601]
["bitfinex","SOLUSD",1730072242872,5.635,177.46,177.4,20.0]
["bitfinex","SOLUSD",1730072243087,5.635,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730072244066,5.635,177.46,177.39,16.1651]
["bitfinex","SOLUSD",1730072244265,8.81055601,177.45,177.39,16.1651]
["bitfinex","SOLUSD",1730072244565,14.44555601,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730072248479,8.81055601,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072248788,14.57054601,177.48,177.43,8.81055601]
["bitfinex","SOLUSD",1730072249094,14.44455601,177.5,177.45,8.81055601]
["bitfinex","SOLUSD",1730072254400,8.81055601,177.5,177.45,8.81055601]
["bitfinex","SOLUSD",1730072254779,8.81055601,177.5,177.44,8.81055601]
["bitfinex","SOLUSD",1730072255795,5.6341,177.49,177.44,8.81055601]
["bitfinex","SOLUSD",1730072255995,14.44465601,177.49,177.44,8.81055601]
["bitfinex","SOLUSD",1730072259182,14.44465601,177.49,177.43,8.81055601]
["bitfinex","SOLUSD",1730072267887,14.44465601,177.49,177.44,8.81055601]
["bitfinex","SOLUSD",1730072270712,5.6341,177.49,177.44,8.81055601]
["bitfinex","SOLUSD",1730072274593,8.81055601,177.49,177.44,8.81055601]
["bitfinex","SOLUSD",1730072275507,5.6331,177.52,177.48,8.81055601]
["bitfinex","SOLUSD",1730072275695,5.6331,177.52,177.42,0.1]
["bitfinex","SOLUSD",1730072275696,5.6322,177.55,177.5,8.81055601]
["bitfinex","SOLUSD",1730072276607,14.44275601,177.55,177.5,8.81055601]
["bitfinex","SOLUSD",1730072277415,14.44275601,177.55,177.49,8.81055601]
["bitfinex","SOLUSD",1730072278392,8.81055601,177.54,177.49,8.81055601]
["bitfinex","SOLUSD",1730072278793,5.6328,177.53,177.49,8.81055601]
["bitfinex","SOLUSD",1730072288410,5.6328,177.53,177.48,8.81055601]
["bitfinex","SOLUSD",1730072288606,8.81055601,177.52,177.45,23.776884]
["bitfinex","SOLUSD",1730072288918,8.81055601,177.52,177.46,8.81055601]
["bitfinex","SOLUSD",1730072290103,8.81055601,177.51,177.45,8.81055601]
["bitfinex","SOLUSD",1730072291415,5.6338,177.5,177.45,8.81055601]
["bitfinex","SOLUSD",1730072293317,5.6338,177.5,177.46,8.81055601]
["bitfinex","SOLUSD",1730072293844,8.81055601,177.52,177.46,8.81055601]
["bitfinex","SOLUSD",1730072294405,8.81055601,177.51,177.46,8.81055601]
["bitfinex","SOLUSD",1730072294899,8.81055601,177.52,177.46,8.81055601]
["bitfinex","SOLUSD",1730072296217,5.6334,177.51,177.46,8.81055601]
["bitfinex","SOLUSD",1730072303228,8.81055601,177.51,177.46,8.81055601]
["bitfinex","SOLUSD",1730072303727,8.81055601,177.51,177.45,8.81055601]
["bitfinex","SOLUSD",1730072304030,14.44365601,177.52,177.46,8.81055601]
["bitfinex","SOLUSD",1730072304823,16.0708096,177.57,177.48,8.81055601]
["bitfinex","SOLUSD",1730072305025,16.0708096,177.57,177.5,8.81055601]
["bitfinex","SOLUSD",1730072305026,14.44235601,177.56,177.5,8.81055601]
["bitfinex","SOLUSD",1730072306516,8.81055601,177.55,177.49,8.81055601]
["bitfinex","SOLUSD",1730072308414,5.6325,177.54,177.49,8.81055601]
["bitfinex","SOLUSD",1730072310124,8.81055601,177.54,177.49,8.81055601]
["bitfinex","SOLUSD",1730072311231,14.44305601,177.54,177.49,8.81055601]
["bitfinex","SOLUSD",1730072313931,8.81055601,177.55,177.5,8.81055601]
["bitfinex","SOLUSD",1730072314230,8.81055601,177.55,177.49,8.81055601]
["bitfinex","SOLUSD",1730072314734,8.81055601,177.54,177.49,8.81055601]
["bitfinex","SOLUSD",1730072315313,8.81055601,177.54,177.48,8.81055601]
["bitfinex","SOLUSD",1730072316040,14.44325601,177.54,177.48,8.81055601]
["bitfinex","SOLUSD",1730072318347,8.81055601,177.51,177.46,8.81055601]
["bitfinex","SOLUSD",1730072319925,14.44375601,177.52,177.47,8.81055601]
["bitfinex","SOLUSD",1730072320743,5.6332,177.52,177.47,8.81055601]
["bitfinex","SOLUSD",1730072323042,14.44235601,177.56,177.51,8.81055601]
["bitfinex","SOLUSD",1730072323252,14.44235601,177.56,177.5,8.81055601]
["bitfinex","SOLUSD",1730072323750,8.81055601,177.55,177.49,8.81055601]
["bitfinex","SOLUSD",1730072324048,14.44285601,177.55,177.49,8.81055601]
["bitfinex","SOLUSD",1730072332142,8.81055601,177.54,177.49,8.81055601]
["bitfinex","SOLUSD",1730072332726,8.81055601,177.55,177.49,8.81055601]
["bitfinex","SOLUSD",1730072333441,14.44285601,177.55,177.49,8.81055601]
["bitfinex","SOLUSD",1730072334543,5.6319,177.56,177.5,32.58744001]
["bitfinex","SOLUSD",1730072334849,25.9814078,177.59,177.53,8.81055601]
["bitfinex","SOLUSD",1730072334850,11.9037078,177.59,177.53,8.81055601]
["bitfinex","SOLUSD",1730072335153,11.9037078,177.59,177.52,23.776884]
["bitfinex","SOLUSD",1730072335154,20.71426381,177.59,177.54,8.81055601]
["bitfinex","SOLUSD",1730072335533,26.34516381,177.59,177.54,8.81055601]
["bitfinex","SOLUSD",1730072336756,8.81055601,177.58,177.53,8.81055601]
["bitfinex","SOLUSD",1730072336959,8.81055601,177.57,177.52,8.81055601]
["bitfinex","SOLUSD",1730072337257,8.81055601,177.58,177.52,8.81055601]
["bitfinex","SOLUSD",1730072338256,14.44185601,177.58,177.52,8.81055601]
["bitfinex","SOLUSD",1730072340453,8.81055601,177.57,177.52,8.81055601]
["bitfinex","SOLUSD",1730072341664,8.81055601,177.54,177.45,15.3219]
["bitfinex","SOLUSD",1730072341951,8.81055601,177.53,177.48,8.81055601]
["bitfinex","SOLUSD",1730072342144,8.81055601,177.54,177.48,8.81055601]
["bitfinex","SOLUSD",1730072343142,8.81055601,177.54,177.49,8.81055601]
["bitfinex","SOLUSD",1730072344532,5.6312,177.58,177.51,8.81055601]
["bitfinex","SOLUSD",1730072344748,8.81055601,177.57,177.51,8.81055601]
["bitfinex","SOLUSD",1730072344954,8.81055601,177.56,177.51,8.81055601]
["bitfinex","SOLUSD",1730072348247,5.6312,177.58,177.51,8.81055601]
["bitfinex","SOLUSD",1730072348445,8.81055601,177.56,177.51,8.81055601]
["bitfinex","SOLUSD",1730072349536,14.44175601,177.58,177.52,8.81055601]
["bitfinex","SOLUSD",1730072349939,8.81055601,177.55,177.49,2.25664471]
["bitfinex","SOLUSD",1730072350167,8.81055601,177.54,177.49,8.81055601]
["bitfinex","SOLUSD",1730072351047,8.81055601,177.55,177.49,8.81055601]
["bitfinex","SOLUSD",1730072351740,14.44255601,177.56,177.5,8.81055601]
["bitfinex","SOLUSD",1730072352234,14.44255601,177.56,177.48,23.776884]
["bitfinex","SOLUSD",1730072352235,8.81055601,177.55,177.49,8.81055601]
["bitfinex","SOLUSD",1730072353038,5.6325,177.54,177.46,20.0]
["bitfinex","SOLUSD",1730072353248,14.44305601,177.54,177.48,8.81055601]
["bitfinex","SOLUSD",1730072355664,14.44305601,177.54,177.46,20.0]
["bitfinex","SOLUSD",1730072355665,8.81055601,177.5,177.44,8.81055601]
["bitfinex","SOLUSD",1730072355857,8.81055601,177.5,177.45,23.776884]
["bitfinex","SOLUSD",1730072356054,8.81055601,177.48,177.42,30.0]
["bitfinex","SOLUSD",1730072356262,8.81055601,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072356565,8.81055601,177.47,177.43,2.2573376]
["bitfinex","SOLUSD",1730072357437,8.81055601,177.48,177.42,8.81055601]
["bitfinex","SOLUSD",1730072363358,8.81055601,177.48,177.43,2.2574413]
["bitfinex","SOLUSD",1730072363565,8.81055601,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072365357,8.81055601,177.47,177.43,2.25730627]
["bitfinex","SOLUSD",1730072365559,8.81055601,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072368176,8.81055601,177.47,177.42,11.06800407]
["bitfinex","SOLUSD",1730072368351,8.81055601,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072370467,8.81055601,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730072370677,8.81055601,177.46,177.41,20.0]
["bitfinex","SOLUSD",1730072370970,8.81055601,177.42,177.41,2.25746995]
["bitfinex","SOLUSD",1730072371275,8.81055601,177.42,177.32,2.25775138]
["bitfinex","SOLUSD",1730072371477,8.81055601,177.38,177.33,46.93622521]
["bitfinex","SOLUSD",1730072371673,8.81055601,177.38,177.34,2.25775138]
["bitfinex","SOLUSD",1730072371985,8.81055601,177.38,177.35,2.25775138]
["bitfinex","SOLUSD",1730072372148,8.81055601,177.38,177.34,2.25775138]
["bitfinex","SOLUSD",1730072372348,8.81055601,177.38,177.35,23.776884]
["bitfinex","SOLUSD",1730072372576,8.81055601,177.39,177.35,23.776884]
["bitfinex","SOLUSD",1730072373356,8.81055601,177.4,177.35,23.776884]
["bitfinex","SOLUSD",1730072373760,8.81055601,177.43,177.38,8.81055601]
["bitfinex","SOLUSD",1730072374975,8.81055601,177.44,177.38,8.81055601]
["bitfinex","SOLUSD",1730072376866,8.81055601,177.44,177.39,8.81055601]
["bitfinex","SOLUSD",1730072379480,8.81055601,177.44,177.38,8.81055601]
["bitfinex","SOLUSD",1730072379778,14.44625601,177.44,177.38,8.81055601]
["bitfinex","SOLUSD",1730072380486,8.81055601,177.43,177.38,8.81055601]
["bitfinex","SOLUSD",1730072380787,8.81055601,177.43,177.37,8.81055601]
["bitfinex","SOLUSD",1730072383985,8.81055601,177.43,177.38,8.81055601]
["bitfinex","SOLUSD",1730072389987,6.6343,177.48,177.42,8.81055601]
["bitfinex","SOLUSD",1730072390280,5.6338,177.5,177.45,8.81055601]
["bitfinex","SOLUSD",1730072390472,8.81055601,177.46,177.39,23.776884]
["bitfinex","SOLUSD",1730072390676,8.81055601,177.46,177.4,8.81055601]
["bitfinex","SOLUSD",1730072390887,8.81055601,177.47,177.41,8.81055601]
["bitfinex","SOLUSD",1730072391667,14.44555601,177.47,177.41,8.81055601]
["bitfinex","SOLUSD",1730072394284,8.81055601,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730072394486,8.81055601,177.46,177.4,8.81055601]
["bitfinex","SOLUSD",1730072396986,8.81055601,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730072397191,14.44555601,177.47,177.41,8.81055601]
["bitfinex","SOLUSD",1730072399195,8.81055601,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730072399882,8.81055601,177.46,177.4,8.81055601]
["bitfinex","SOLUSD",1730072400081,14.44565601,177.46,177.4,8.81055601]
["bitfinex","SOLUSD",1730072400590,8.81055601,177.44,177.33,22.09486266]
["bitfinex","SOLUSD",1730072400791,6.46358,177.45,177.34,20.0]
["bitfinex","SOLUSD",1730072400792,0.25098,177.42,177.34,20.0]
["bitfinex","SOLUSD",1730072400966,8.81055601,177.41,177.35,8.81055601]
["bitfinex","SOLUSD",1730072401171,6.46358,177.45,177.35,8.81055601]
["bitfinex","SOLUSD",1730072401172,8.81055601,177.4,177.35,8.81055601]
["bitfinex","SOLUSD",1730072401686,8.81055601,177.41,177.35,8.81055601]
["bitfinex","SOLUSD",1730072403275,14.44725601,177.41,177.35,8.81055601]
["bitfinex","SOLUSD",1730072405592,8.81055601,177.43,177.37,8.81055601]
["bitfinex","SOLUSD",1730072405772,8.81055601,177.44,177.39,8.81055601]
["bitfinex","SOLUSD",1730072406897,8.81055601,177.44,177.38,8.81055601]
["bitfinex","SOLUSD",1730072409100,8.81055601,177.44,177.38,4.81055601]
["bitfinex","SOLUSD",1730072410403,8.81055601,177.44,177.38,8.81055601]
["bitfinex","SOLUSD",1730072411294,14.44625601,177.44,177.38,8.81055601]
["bitfinex","SOLUSD",1730072413296,6.2126,177.45,177.4,8.81055601]
["bitfinex","SOLUSD",1730072413594,14.0856,177.49,177.41,8.81055601]
["bitfinex","SOLUSD",1730072413595,8.81055601,177.47,177.41,8.81055601]
["bitfinex","SOLUSD",1730072413929,14.90925601,177.49,177.43,8.81055601]
["bitfinex","SOLUSD",1730072414093,8.81055601,177.48,177.42,8.81055601]
["bitfinex","SOLUSD",1730072414404,6.0987,177.49,177.42,8.81055601]
["bitfinex","SOLUSD",1730072414701,8.81055601,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072415575,14.44535601,177.47,177.41,8.81055601]
["bitfinex","SOLUSD",1730072415997,8.81055601,177.45,177.34,20.0]
["bitfinex","SOLUSD",1730072416200,8.81055601,177.43,177.38,8.81055601]
["bitfinex","SOLUSD",1730072419484,14.44635601,177.44,177.38,8.81055601]
["bitfinex","SOLUSD",1730072422300,14.44635601,177.44,177.39,8.81055601]
["bitfinex","SOLUSD",1730072424491,14.44635601,177.44,177.39,7.31055601]
["bitfinex","SOLUSD",1730072425090,8.81055601,177.43,177.38,8.81055601]
["bitfinex","SOLUSD",1730072426607,14.44635601,177.44,177.38,8.81055601]
["bitfinex","SOLUSD",1730072427194,5.6358,177.44,177.39,8.81055601]
["bitfinex","SOLUSD",1730072427407,8.81055601,177.45,177.4,11.06855933]
["bitfinex","SOLUSD",1730072427708,5.88608,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730072428797,14.44535601,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072429309,5.6348,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072430299,14.44535601,177.47,177.42,8.81055601]
["bitfinex","SOLUSD",1730072430609,8.93604601,177.46,177.4,8.81055601]
["bitfinex","SOLUSD",1730072430911,0.12549,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730072431108,0.12549,177.46,177.41,11.06833299]
["bitfinex","SOLUSD",1730072431313,0.12549,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730072433408,0.25098,177.46,177.37,23.776884]
["bitfinex","SOLUSD",1730072433600,14.69683601,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730072436705,4.38628,177.46,177.41,8.81055601]
["bitfinex","SOLUSD",1730072438199,8.81055601,177.47,177.41,8.81055601]
["bitfinex","SOLUSD",1730072438408,14.44535601,177.47,177.41,8.81055601]
["bitfinex","SOLUSD",1730072442396,9.06153601,177.46,177.4,8.81055601]
["bitfinex","SOLUSD",1730072442906,8.81055601,177.45,177.39,8.81055601]
["bitfinex","SOLUSD",1730072443120,8.81055601,177.43,177.4,2.2577518]
["bitfinex","SOLUSD",1730072443297,8.81055601,177.43,177.37,8.81055601]
["bitfinex","SOLUSD",1730072443497,8.81055601,177.43,177.38,2.25797014]
["bitfinex","SOLUSD",1730072443700,8.81055601,177.43,177.39,2.25797014]
["bitfinex","SOLUSD",1730072443905,8.81055601,177.43,177.37,8.81055601]
["bitfinex","SOLUSD",1730072444105,8.81055601,177.43,177.38,2.2579697]
["bitfinex","SOLUSD",1730072444300,8.81055601,177.43,177.39,2.2579697]
["bitfinex","SOLUSD",1730072444502,8.81055601,177.43,177.37,8.81055601]
["bitfinex","SOLUSD",1730072444706,8.81055601,177.43,177.38,2.25802859]
["bitfinex","SOLUSD",1730072444912,8.81055601,177.43,177.39,2.25802859]
["bitfinex","SOLUSD",1730072445214,8.81055601,177.43,177.37,8.81055601]
["bitfinex","SOLUSD",1730072445428,8.81055601,177.43,177.38,2.2580091]
["bitfinex","SOLUSD",1730072445610,8.81055601,177.43,177.37,8.81055601]
["bitfinex","SOLUSD",1730072445794,8.81055601,177.43,177.38,2.25803435]
["bitfinex","SOLUSD",1730072446001,8.81055601,177.43,177.38,8.81055601]
["bitfinex","SOLUSD",1730072447524,8.81055601,177.43,177.34,43.776884]
["bitfinex","SOLUSD",1730072447821,8.81055601,177.43,177.38,8.81055601]
["bitfinex","SOLUSD",1730072448022,8.81055601,177.42,177.34,43.776884]
["bitfinex","SOLUSD",1730072448226,8.81055601,177.39,177.35,2.25810617]
["bitfinex","SOLUSD",1730072448436,12.0612,177.43,177.29,23.0726]
["bitfinex","SOLUSD",1730072448437,8.81055601,177.38,177.36,2.25810617]
["bitfinex","SOLUSD",1730072448721,8.81055601,177.37,177.32,8.81055601]
["bitfinex","SOLUSD",1730072449018,8.81055601,177.37,177.33,2.2582361]
["bitfinex","SOLUSD",1730072449222,82.0612,177.43,177.27,5.86632298]
["bitfinex","SOLUSD",1730072449223,9.06153601,177.36,177.34,2.2582361]
["bitfinex","SOLUSD",1730072449415,8.81055601,177.35,177.29,8.81055601]
["bitfinex","SOLUSD",1730072449722,8.81055601,177.35,177.3,2.25855548]
["bitfinex","SOLUSD",1730072449894,8.81055601,177.35,177.31,2.25855548]
["bitfinex","SOLUSD",1730072450099,8.81055601,177.35,177.32,2.25858006]
["bitfinex","SOLUSD",1730072450299,8.81055601,177.35,177.33,2.25858006]
["bitfinex","SOLUSD",1730072450507,8.81055601,177.35,177.29,8.81055601]
["bitfinex","SOLUSD",1730072450709,8.81055601,177.35,177.3,2.25860058]
["bitfinex","SOLUSD",1730072450900,8.81055601,177.35,177.31,2.25860058]
["bitfinex","SOLUSD",1730072451225,8.81055601,177.35,177.32,2.25860058]
["bitfinex","SOLUSD",1730072451522,8.81055601,177.35,177.25,43.776884]
["bitfinex","SOLUSD",1730072451730,8.81055601,177.35,177.29,8.81055601]
["bitfinex","SOLUSD",1730072451902,8.81055601,177.35,177.3,2.25885085]
["bitfinex","SOLUSD",1730072452225,8.81055601,177.35,177.31,2.25885085]
["bitfinex","SOLUSD",1730072452402,8.81055601,177.35,177.29,8.81055601]
["bitfinex","SOLUSD",1730072452606,8.81055601,177.35,177.3,2.25883454]
["bitfinex","SOLUSD",1730072452821,8.81055601,177.35,177.31,2.25883454]
["bitfinex","SOLUSD",1730072453022,8.81055601,177.35,177.29,8.81055601]
["bitfinex","SOLUSD",1730072453221,8.81055601,177.35,177.3,2.2588341]
["bitfinex","SOLUSD",1730072453427,8.81055601,177.35,177.29,8.81055601]
["bitfinex","SOLUSD",1730072453428,8.81055601,177.35,177.31,2.2588341]
["bitfinex","SOLUSD",1730072453596,8.81055601,177.35,177.29,8.81055601]
["bitfinex","SOLUSD",1730072453799,8.81055601,177.35,177.3,2.25883454]
["bitfinex","SOLUSD",1730072454023,8.81055601,177.35,177.31,2.25883454]
["bitfinex","SOLUSD",1730072454218,8.81055601,177.35,177.3,2.25883454]
["bitfinex","SOLUSD",1730072454414,8.81055601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072455321,14.69973601,177.36,177.3,8.81055601]
["bitfinex","SOLUSD",1730072455519,14.69973601,177.36,177.31,2.25859815]
["bitfinex","SOLUSD",1730072455723,14.69973601,177.36,177.31,8.81055601]
["bitfinex","SOLUSD",1730072455909,6.2243,177.37,177.33,8.81055601]
["bitfinex","SOLUSD",1730072456926,6.2243,177.37,177.3,2.25862904]
["bitfinex","SOLUSD",1730072457221,11.8622,177.37,177.32,8.81055601]
["bitfinex","SOLUSD",1730072457424,11.8622,177.37,177.32,11.06918505]
["bitfinex","SOLUSD",1730072457628,11.8622,177.37,177.32,8.81055601]
["bitfinex","SOLUSD",1730072458416,20.67275601,177.37,177.31,11.06914576]
["bitfinex","SOLUSD",1730072458736,20.67275601,177.37,177.31,8.81055601]
["bitfinex","SOLUSD",1730072460227,20.67275601,177.37,177.31,11.06922396]
["bitfinex","SOLUSD",1730072460522,9.06153601,177.36,177.31,8.81055601]
["bitfinex","SOLUSD",1730072460725,9.06153601,177.36,177.28,2.25866795]
["bitfinex","SOLUSD",1730072460936,8.81055601,177.32,177.29,2.25866795]
["bitfinex","SOLUSD",1730072461134,8.81055601,177.32,177.26,11.06922396]
["bitfinex","SOLUSD",1730072461309,8.81055601,177.31,177.27,2.25866795]
["bitfinex","SOLUSD",1730072461626,8.81055601,177.31,177.21,35.24222404]
["bitfinex","SOLUSD",1730072461627,8.81055601,177.31,177.28,2.25866795]
["bitfinex","SOLUSD",1730072461805,8.81055601,177.31,177.27,2.25866795]
["bitfinex","SOLUSD",1730072462010,8.81055601,177.3,177.27,2.25866795]
["bitfinex","SOLUSD",1730072462333,8.81055601,177.29,177.23,11.06922396]
["bitfinex","SOLUSD",1730072462510,8.81055601,177.29,177.24,2.25866795]
["bitfinex","SOLUSD",1730072462715,8.81055601,177.3,177.25,2.25866795]
["bitfinex","SOLUSD",1730072462908,8.81055601,177.3,177.26,2.25866795]
["bitfinex","SOLUSD",1730072463236,8.93604601,177.29,177.25,2.25866795]
["bitfinex","SOLUSD",1730072463435,8.93604601,177.29,177.2,16.2408]
["bitfinex","SOLUSD",1730072463436,8.81055601,177.29,177.23,11.06922396]
["bitfinex","SOLUSD",1730072463730,8.81055601,177.26,177.24,2.25866795]
["bitfinex","SOLUSD",1730072464030,8.81055601,177.26,177.19,5.86143791]
["bitfinex","SOLUSD",1730072464031,8.81055601,177.26,177.21,8.81055601]
["bitfinex","SOLUSD",1730072464222,8.81055601,177.25,177.22,2.25866795]
["bitfinex","SOLUSD",1730072464427,8.81055601,177.24,177.2,2.25866795]
["bitfinex","SOLUSD",1730072464723,8.81055601,177.25,177.19,8.81055601]
["bitfinex","SOLUSD",1730072464933,54.98282404,177.3,177.23,8.81055601]
["bitfinex","SOLUSD",1730072464934,0.12549,177.29,177.23,8.81055601]
["bitfinex","SOLUSD",1730072465132,0.12549,177.29,177.25,8.81055601]
["bitfinex","SOLUSD",1730072465425,14.57664601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072465811,5.76609,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072466523,5.76609,177.29,177.18,23.776884]
["bitfinex","SOLUSD",1730072466702,8.93604601,177.28,177.23,8.81055601]
["bitfinex","SOLUSD",1730072466906,0.12549,177.26,177.22,8.81055601]
["bitfinex","SOLUSD",1730072467717,0.12549,177.27,177.22,8.81055601]
["bitfinex","SOLUSD",1730072468411,5.76659,177.27,177.22,8.81055601]
["bitfinex","SOLUSD",1730072468831,14.57714601,177.27,177.21,8.81055601]
["bitfinex","SOLUSD",1730072469134,8.81055601,177.26,177.21,8.81055601]
["bitfinex","SOLUSD",1730072469320,8.81055601,177.26,177.18,2.25968612]
["bitfinex","SOLUSD",1730072469528,8.81055601,177.26,177.21,8.81055601]
["bitfinex","SOLUSD",1730072470909,8.81055601,177.26,177.18,2.25968612]
["bitfinex","SOLUSD",1730072471114,8.81055601,177.26,177.2,8.81055601]
["bitfinex","SOLUSD",1730072471528,8.81055601,177.26,177.21,8.81055601]
["bitfinex","SOLUSD",1730072471916,8.81055601,177.26,177.2,8.81055601]
["bitfinex","SOLUSD",1730072472117,8.81055601,177.22,177.15,15.7675]
["bitfinex","SOLUSD",1730072472614,8.81055601,177.22,177.16,8.81055601]
["bitfinex","SOLUSD",1730072473014,8.81055601,177.23,177.17,8.81055601]
["bitfinex","SOLUSD",1730072473211,8.81055601,177.22,177.17,8.81055601]
["bitfinex","SOLUSD",1730072473519,8.81055601,177.23,177.17,8.81055601]
["bitfinex","SOLUSD",1730072474817,8.81055601,177.22,177.17,8.81055601]
["bitfinex","SOLUSD",1730072475522,8.81055601,177.2,177.12,43.776884]
["bitfinex","SOLUSD",1730072475829,8.81055601,177.2,177.15,8.81055601]
["bitfinex","SOLUSD",1730072476031,8.93604601,177.19,177.12,20.0]
["bitfinex","SOLUSD",1730072476245,8.93604601,177.19,177.14,8.81055601]
["bitfinex","SOLUSD",1730072476728,14.57974601,177.19,177.14,8.81055601]
["bitfinex","SOLUSD",1730072477638,14.45425601,177.19,177.14,8.81055601]
["bitfinex","SOLUSD",1730072479830,8.81055601,177.19,177.14,8.81055601]
["bitfinex","SOLUSD",1730072480030,8.81055601,177.18,177.13,8.81055601]
["bitfinex","SOLUSD",1730072480313,8.81055601,177.19,177.14,8.81055601]
["bitfinex","SOLUSD",1730072481038,8.81055601,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730072481914,8.81055601,177.17,177.11,24.71855601]
["bitfinex","SOLUSD",1730072483235,8.81055601,177.16,177.1,8.81055601]
["bitfinex","SOLUSD",1730072485234,8.81055601,177.15,177.1,8.81055601]
["bitfinex","SOLUSD",1730072488140,8.81055601,177.14,177.07,16.3894]
["bitfinex","SOLUSD",1730072488329,8.81055601,177.14,177.08,8.81055601]
["bitfinex","SOLUSD",1730072488523,8.81055601,177.13,177.07,25.19995601]
["bitfinex","SOLUSD",1730072489332,8.81055601,177.12,177.02,21.9492]
["bitfinex","SOLUSD",1730072489543,8.81055601,177.1,177.03,20.0]
["bitfinex","SOLUSD",1730072489719,31.17864933,177.16,177.04,8.81055601]
["bitfinex","SOLUSD",1730072489917,8.81055601,177.11,177.05,8.81055601]
["bitfinex","SOLUSD",1730072490123,8.81055601,177.11,177.03,20.0]
["bitfinex","SOLUSD",1730072490124,8.81055601,177.11,177.06,8.81055601]
["bitfinex","SOLUSD",1730072490929,8.81055601,177.11,177.05,8.81055601]
["bitfinex","SOLUSD",1730072492943,8.81055601,177.11,177.03,20.0]
["bitfinex","SOLUSD",1730072493138,8.81055601,177.11,177.05,8.81055601]
["bitfinex","SOLUSD",1730072493441,14.45695601,177.11,177.05,8.81055601]
["bitfinex","SOLUSD",1730072494146,8.81055601,177.1,177.05,8.81055601]
["bitfinex","SOLUSD",1730072494734,8.81055601,177.08,177.02,15.6551]
["bitfinex","SOLUSD",1730072494949,8.81055601,177.08,177.03,8.81055601]
["bitfinex","SOLUSD",1730072495114,8.81055601,177.08,177.02,15.6551]
["bitfinex","SOLUSD",1730072495320,8.81055601,177.07,177.02,15.6551]
["bitfinex","SOLUSD",1730072495515,8.81055601,177.08,177.03,8.81055601]
["bitfinex","SOLUSD",1730072495736,8.81055601,177.08,177.02,20.0]
["bitfinex","SOLUSD",1730072495926,8.81055601,177.08,177.03,8.81055601]
["bitfinex","SOLUSD",1730072496525,14.45775601,177.08,177.03,8.81055601]
["bitfinex","SOLUSD",1730072496740,8.81055601,177.07,177.02,8.81055601]
["bitfinex","SOLUSD",1730072497121,8.81055601,177.07,177.0,0.6034722]
["bitfinex","SOLUSD",1730072497644,8.81055601,177.06,177.0,0.6034722]
["bitfinex","SOLUSD",1730072497851,8.81055601,177.06,177.01,8.81055601]
["bitfinex","SOLUSD",1730072498222,8.81055601,177.06,177.0,9.41402821]
["bitfinex","SOLUSD",1730072498423,8.81055601,177.06,177.01,8.81055601]
["bitfinex","SOLUSD",1730072500445,14.45805601,177.07,177.0,0.6034722]
["bitfinex","SOLUSD",1730072500649,8.81055601,177.05,177.0,0.6034722]
["bitfinex","SOLUSD",1730072500829,8.81055601,177.05,177.0,9.41402821]
["bitfinex","SOLUSD",1730072501345,8.81055601,177.05,177.0,0.6034722]
["bitfinex","SOLUSD",1730072501530,8.81055601,177.05,177.0,9.41402821]
["bitfinex","SOLUSD",1730072504631,8.81055601,177.04,177.0,0.6034722]
["bitfinex","SOLUSD",1730072504935,8.81055601,177.04,177.0,9.41402821]
["bitfinex","SOLUSD",1730072505137,8.81055601,177.05,177.0,9.41402821]
["bitfinex","SOLUSD",1730072509148,8.81055601,177.04,177.0,0.6034722]
["bitfinex","SOLUSD",1730072509939,6.1376,177.06,177.0,0.6034722]
["bitfinex","SOLUSD",1730072510129,11.7855,177.06,177.0,0.6034722]
["bitfinex","SOLUSD",1730072510325,8.81055601,177.03,177.0,0.6034722]
["bitfinex","SOLUSD",1730072510732,8.81055601,177.04,177.0,0.6034722]
["bitfinex","SOLUSD",1730072511330,8.81055601,177.03,177.0,0.6034722]
["bitfinex","SOLUSD",1730072513438,8.81055601,177.03,176.98,8.41402821]
["bitfinex","SOLUSD",1730072514131,8.81055601,177.03,176.97,24.98395601]
["bitfinex","SOLUSD",1730072514656,8.81055601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730072515027,8.81055601,177.01,176.95,20.0]
["bitfinex","SOLUSD",1730072515247,8.81055601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072516341,8.81055601,177.0,176.89,11.91674228]
["bitfinex","SOLUSD",1730072516342,8.81055601,176.96,176.89,5.86284228]
["bitfinex","SOLUSD",1730072516544,8.81055601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730072516942,8.81055601,176.96,176.91,8.81055601]
["bitfinex","SOLUSD",1730072517334,5.77549,176.99,176.92,8.81055601]
["bitfinex","SOLUSD",1730072517536,8.81055601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730072517851,8.81055601,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730072518042,5.77549,176.99,176.92,8.81055601]
["bitfinex","SOLUSD",1730072518043,5.65,176.99,176.92,8.81055601]
["bitfinex","SOLUSD",1730072518259,8.81055601,176.96,176.9,23.776884]
["bitfinex","SOLUSD",1730072518551,6.0981,177.0,176.92,8.81055601]
["bitfinex","SOLUSD",1730072518855,8.81055601,176.97,176.92,8.81055601]
["bitfinex","SOLUSD",1730072519155,6.0981,177.0,176.95,8.81055601]
["bitfinex","SOLUSD",1730072519337,14.90865601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072519739,20.55845601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072519939,20.55845601,177.0,176.95,8.81055601]
["bitfinex","SOLUSD",1730072520147,5.6487,177.03,176.96,8.81055601]
["bitfinex","SOLUSD",1730072520344,8.81055601,177.02,176.97,8.81055601]
["bitfinex","SOLUSD",1730072520553,8.81055601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730072521231,5.6487,177.03,176.95,8.81055601]
["bitfinex","SOLUSD",1730072521436,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072522337,14.46025601,177.0,176.92,20.0]
["bitfinex","SOLUSD",1730072522537,14.46025601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072522942,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730072523453,8.81055601,176.98,176.92,20.0]
["bitfinex","SOLUSD",1730072523640,8.81055601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730072524156,8.81055601,176.97,176.92,8.81055601]
["bitfinex","SOLUSD",1730072524331,14.46125601,176.97,176.87,0.12549]
["bitfinex","SOLUSD",1730072524536,14.46125601,176.97,176.91,8.81055601]
["bitfinex","SOLUSD",1730072524741,8.81055601,176.97,176.92,8.81055601]
["bitfinex","SOLUSD",1730072525143,8.81055601,176.97,176.87,0.12549]
["bitfinex","SOLUSD",1730072525346,8.81055601,176.97,176.91,8.81055601]
["bitfinex","SOLUSD",1730072527156,14.46145601,176.97,176.91,8.81055601]
["bitfinex","SOLUSD",1730072527359,14.46145601,176.97,176.86,39.308584]
["bitfinex","SOLUSD",1730072527360,8.81055601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730072527840,8.81055601,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730072528267,8.81055601,176.94,176.86,15.5317]
["bitfinex","SOLUSD",1730072528557,8.81055601,176.94,176.89,8.81055601]
["bitfinex","SOLUSD",1730072529247,8.81055601,176.94,176.87,23.776884]
["bitfinex","SOLUSD",1730072529447,8.81055601,176.94,176.89,8.81055601]
["bitfinex","SOLUSD",1730072531965,14.46185601,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730072535449,16.6341,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730072535651,25.44465601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730072535954,20.78065601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072536146,11.9701,177.01,176.97,8.81055601]
["bitfinex","SOLUSD",1730072536348,5.6491,177.02,176.98,8.81055601]
["bitfinex","SOLUSD",1730072536863,11.9688,177.05,177.0,8.81055601]
["bitfinex","SOLUSD",1730072537068,11.9688,177.05,176.94,35.24222404]
["bitfinex","SOLUSD",1730072537069,6.3207,177.05,177.02,8.81055601]
["bitfinex","SOLUSD",1730072537363,6.3207,177.05,177.01,8.81055601]
["bitfinex","SOLUSD",1730072537667,20.77945601,177.05,177.0,8.81055601]
["bitfinex","SOLUSD",1730072537962,8.81055601,177.04,176.98,8.81055601]
["bitfinex","SOLUSD",1730072538554,14.45905601,177.04,176.98,8.81055601]
["bitfinex","SOLUSD",1730072538752,8.81055601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730072538976,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730072539444,8.81055601,177.02,176.93,43.776884]
["bitfinex","SOLUSD",1730072539643,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730072540059,14.45965601,177.02,176.97,8.81055601]
["bitfinex","SOLUSD",1730072540264,5.6491,177.02,176.98,8.81055601]
["bitfinex","SOLUSD",1730072540957,11.9689,177.05,177.01,8.81055601]
["bitfinex","SOLUSD",1730072541166,5.6478,177.06,177.01,8.81055601]
["bitfinex","SOLUSD",1730072541353,30.08345601,177.07,177.02,8.81055601]
["bitfinex","SOLUSD",1730072541554,8.81055601,177.05,176.95,43.776884]
["bitfinex","SOLUSD",1730072541860,8.81055601,177.05,176.99,8.81055601]
["bitfinex","SOLUSD",1730072542071,5.6484,177.04,177.0,8.81055601]
["bitfinex","SOLUSD",1730072543155,5.6484,177.04,177.01,8.81055601]
["bitfinex","SOLUSD",1730072544066,14.45765601,177.08,177.02,8.81055601]
["bitfinex","SOLUSD",1730072544254,8.81055601,177.07,176.96,0.25098]
["bitfinex","SOLUSD",1730072544572,8.81055601,177.07,177.02,8.81055601]
["bitfinex","SOLUSD",1730072545267,5.6478,177.06,177.02,8.81055601]
["bitfinex","SOLUSD",1730072546673,5.6478,177.06,177.01,8.81055601]
["bitfinex","SOLUSD",1730072548949,5.6478,177.06,177.02,8.81055601]
["bitfinex","SOLUSD",1730072549568,6.382,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072549768,20.1636,177.15,177.07,8.81055601]
["bitfinex","SOLUSD",1730072549977,8.81055601,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730072550571,5.6462,177.11,177.07,8.81055601]
["bitfinex","SOLUSD",1730072550877,5.6462,177.11,177.06,8.81055601]
["bitfinex","SOLUSD",1730072551079,14.45675601,177.11,177.05,8.81055601]
["bitfinex","SOLUSD",1730072551575,8.81055601,177.09,177.03,8.81055601]
["bitfinex","SOLUSD",1730072551780,8.81055601,177.08,177.03,8.81055601]
["bitfinex","SOLUSD",1730072553061,14.45765601,177.09,177.03,8.81055601]
["bitfinex","SOLUSD",1730072553776,14.45765601,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072553956,5.6471,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072554155,5.6471,177.09,177.05,8.81055601]
["bitfinex","SOLUSD",1730072554549,5.6471,177.09,177.06,8.81055601]
["bitfinex","SOLUSD",1730072554757,5.6465,177.1,177.06,8.81055601]
["bitfinex","SOLUSD",1730072557363,8.81055601,177.11,176.99,16.0672]
["bitfinex","SOLUSD",1730072557364,8.81055601,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730072558559,8.81055601,177.11,177.0,44.027864]
["bitfinex","SOLUSD",1730072558878,14.45745601,177.09,177.03,8.81055601]
["bitfinex","SOLUSD",1730072559076,5.6469,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072559271,5.6469,177.09,177.05,8.81055601]
["bitfinex","SOLUSD",1730072561954,5.6469,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072565888,8.81055601,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072567365,8.81055601,177.08,177.03,8.81055601]
["bitfinex","SOLUSD",1730072567564,8.81055601,177.08,177.0,43.776884]
["bitfinex","SOLUSD",1730072567776,8.81055601,177.07,177.02,8.81055601]
["bitfinex","SOLUSD",1730072567982,8.81055601,177.05,176.99,16.0672]
["bitfinex","SOLUSD",1730072568167,8.81055601,177.05,176.99,8.81055601]
["bitfinex","SOLUSD",1730072569170,8.81055601,177.05,177.0,8.81055601]
["bitfinex","SOLUSD",1730072569370,8.81055601,177.06,177.0,8.81055601]
["bitfinex","SOLUSD",1730072569569,8.81055601,177.06,176.97,0.1196163]
["bitfinex","SOLUSD",1730072569570,8.81055601,177.06,177.01,8.81055601]
["bitfinex","SOLUSD",1730072569785,8.81055601,177.08,177.03,8.81055601]
["bitfinex","SOLUSD",1730072571501,5.6474,177.07,177.03,8.81055601]
["bitfinex","SOLUSD",1730072572283,14.45795601,177.07,177.02,8.81055601]
["bitfinex","SOLUSD",1730072574993,14.45795601,177.07,177.01,8.81055601]
["bitfinex","SOLUSD",1730072578300,8.81055601,177.06,177.01,8.81055601]
["bitfinex","SOLUSD",1730072578591,5.6468,177.09,177.02,32.58744001]
["bitfinex","SOLUSD",1730072578797,8.81055601,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072579026,8.81055601,177.09,177.03,8.81055601]
["bitfinex","SOLUSD",1730072579202,8.81055601,177.08,177.03,8.81055601]
["bitfinex","SOLUSD",1730072579992,14.45755601,177.09,177.03,8.81055601]
["bitfinex","SOLUSD",1730072581895,5.647,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072582073,14.45755601,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072582890,8.81055601,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072583084,8.81055601,177.1,177.05,8.81055601]
["bitfinex","SOLUSD",1730072584108,8.81055601,177.1,177.04,8.81055601]
["bitfinex","SOLUSD",1730072584297,5.6468,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072585009,14.45735601,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072586305,14.45735601,177.09,177.03,8.81055601]
["bitfinex","SOLUSD",1730072589080,14.45735601,177.09,177.04,8.81055601]
["bitfinex","SOLUSD",1730072596090,5.6458,177.12,177.05,8.81055601]
["bitfinex","SOLUSD",1730072596396,8.81055601,177.11,177.05,8.81055601]
["bitfinex","SOLUSD",1730072596909,5.6458,177.12,177.06,8.81055601]
["bitfinex","SOLUSD",1730072597113,22.9161,177.14,177.09,8.81055601]
["bitfinex","SOLUSD",1730072597415,5.6449,177.15,177.11,8.81055601]
["bitfinex","SOLUSD",1730072597594,5.6449,177.15,177.12,8.81055601]
["bitfinex","SOLUSD",1730072597793,5.644,177.18,177.14,8.81055601]
["bitfinex","SOLUSD",1730072597990,5.644,177.18,177.15,8.81055601]
["bitfinex","SOLUSD",1730072599124,27.5699,177.23,177.17,8.81055601]
["bitfinex","SOLUSD",1730072599406,36.38045601,177.23,177.17,8.81055601]
["bitfinex","SOLUSD",1730072599786,27.5699,177.23,177.17,8.81055601]
["bitfinex","SOLUSD",1730072599993,36.38045601,177.23,177.17,8.81055601]
["bitfinex","SOLUSD",1730072600488,27.5699,177.23,177.17,8.81055601]
["bitfinex","SOLUSD",1730072600708,36.38045601,177.23,177.17,8.81055601]
["bitfinex","SOLUSD",1730072600889,36.38045601,177.23,177.18,8.81055601]
["bitfinex","SOLUSD",1730072601097,27.5699,177.23,177.18,8.81055601]
["bitfinex","SOLUSD",1730072602096,36.38045601,177.23,177.17,8.81055601]
["bitfinex","SOLUSD",1730072605613,5.643,177.21,177.17,8.81055601]
["bitfinex","SOLUSD",1730072610012,5.643,177.21,177.18,8.81055601]
["bitfinex","SOLUSD",1730072610727,5.6427,177.22,177.18,8.81055601]
["bitfinex","SOLUSD",1730072613512,5.6427,177.22,177.17,8.81055601]
["bitfinex","SOLUSD",1730072615913,14.45325601,177.22,177.17,8.81055601]
["bitfinex","SOLUSD",1730072616594,5.6427,177.22,177.17,8.81055601]
["bitfinex","SOLUSD",1730072617600,14.45225601,177.25,177.2,8.81055601]
["bitfinex","SOLUSD",1730072618409,14.45225601,177.25,177.19,8.81055601]
["bitfinex","SOLUSD",1730072621214,8.81055601,177.24,177.19,8.81055601]
["bitfinex","SOLUSD",1730072621413,8.81055601,177.24,177.13,15.2982]
["bitfinex","SOLUSD",1730072621414,8.81055601,177.22,177.14,20.0]
["bitfinex","SOLUSD",1730072621723,8.81055601,177.22,177.17,8.81055601]
["bitfinex","SOLUSD",1730072622023,8.81055601,177.21,177.16,8.81055601]
["bitfinex","SOLUSD",1730072622902,14.45375601,177.21,177.16,8.81055601]
["bitfinex","SOLUSD",1730072623720,5.6432,177.21,177.17,8.81055601]
["bitfinex","SOLUSD",1730072624914,8.81055601,177.22,177.14,20.0]
["bitfinex","SOLUSD",1730072625122,8.81055601,177.22,177.17,8.81055601]
["bitfinex","SOLUSD",1730072625313,14.45285601,177.23,177.17,8.81055601]
["bitfinex","SOLUSD",1730072625829,14.45285601,177.23,177.18,8.81055601]
["bitfinex","SOLUSD",1730072628015,5.6423,177.23,177.18,8.81055601]
["bitfinex","SOLUSD",1730072629122,5.6419,177.25,177.21,8.81055601]
["bitfinex","SOLUSD",1730072629328,12.0129,177.26,177.21,8.81055601]
["bitfinex","SOLUSD",1730072629620,12.0129,177.26,177.22,8.81055601]
["bitfinex","SOLUSD",1730072629833,12.0129,177.26,177.21,8.81055601]
["bitfinex","SOLUSD",1730072631405,36.872,177.31,177.22,8.81055601]
["bitfinex","SOLUSD",1730072631614,36.872,177.31,177.15,23.776884]
["bitfinex","SOLUSD",1730072631615,14.45065601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730072632519,8.81055601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072633433,8.81055601,177.29,177.23,8.81055601]
["bitfinex","SOLUSD",1730072634133,8.81055601,177.27,177.22,8.81055601]
["bitfinex","SOLUSD",1730072634425,8.81055601,177.26,177.21,8.81055601]
["bitfinex","SOLUSD",1730072634814,8.81055601,177.27,177.22,8.81055601]
["bitfinex","SOLUSD",1730072637340,14.45175601,177.27,177.22,8.81055601]
["bitfinex","SOLUSD",1730072638434,5.6412,177.27,177.22,8.81055601]
["bitfinex","SOLUSD",1730072640511,8.81055601,177.27,177.22,8.81055601]
["bitfinex","SOLUSD",1730072640826,8.81055601,177.26,177.19,16.6048]
["bitfinex","SOLUSD",1730072641034,8.81055601,177.26,177.21,8.81055601]
["bitfinex","SOLUSD",1730072642020,5.6417,177.25,177.21,8.81055601]
["bitfinex","SOLUSD",1730072642321,5.6417,177.25,177.19,16.6048]
["bitfinex","SOLUSD",1730072642322,5.6417,177.25,177.22,8.81055601]
["bitfinex","SOLUSD",1730072642918,5.6417,177.25,177.21,8.81055601]
["bitfinex","SOLUSD",1730072643436,8.81055601,177.27,177.21,8.81055601]
["bitfinex","SOLUSD",1730072643612,5.6414,177.26,177.21,8.81055601]
["bitfinex","SOLUSD",1730072644618,14.45065601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730072645237,8.81055601,177.29,177.23,8.81055601]
["bitfinex","SOLUSD",1730072646337,5.6407,177.28,177.23,8.81055601]
["bitfinex","SOLUSD",1730072647835,8.81055601,177.28,177.23,8.81055601]
["bitfinex","SOLUSD",1730072649014,14.45155601,177.28,177.23,8.81055601]
["bitfinex","SOLUSD",1730072650335,8.81055601,177.27,177.2,23.776884]
["bitfinex","SOLUSD",1730072650538,8.81055601,177.27,177.22,8.81055601]
["bitfinex","SOLUSD",1730072651224,14.45165601,177.27,177.22,8.81055601]
["bitfinex","SOLUSD",1730072653534,5.6401,177.3,177.2,23.776884]
["bitfinex","SOLUSD",1730072653732,8.81055601,177.29,177.23,8.81055601]
["bitfinex","SOLUSD",1730072654512,5.6407,177.28,177.23,8.81055601]
["bitfinex","SOLUSD",1730072656530,14.45125601,177.28,177.22,8.81055601]
["bitfinex","SOLUSD",1730072663647,14.45125601,177.28,177.2,23.776884]
["bitfinex","SOLUSD",1730072663851,14.45125601,177.28,177.22,8.81055601]
["bitfinex","SOLUSD",1730072664237,8.81055601,177.28,177.22,8.81055601]
["bitfinex","SOLUSD",1730072664430,8.81055601,177.29,177.23,8.81055601]
["bitfinex","SOLUSD",1730072664948,5.6401,177.3,177.23,8.81055601]
["bitfinex","SOLUSD",1730072665149,5.6407,177.28,177.23,8.81055601]
["bitfinex","SOLUSD",1730072669339,14.45125601,177.28,177.22,8.81055601]
["bitfinex","SOLUSD",1730072669833,22.7722,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730072670042,5.6401,177.3,177.26,8.81055601]
["bitfinex","SOLUSD",1730072670853,8.81055601,177.32,177.26,8.81055601]
["bitfinex","SOLUSD",1730072671147,5.6398,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730072672058,5.6398,177.31,177.21,35.24222404]
["bitfinex","SOLUSD",1730072672059,8.81055601,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730072673750,14.45095601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072674060,14.45095601,177.29,177.21,20.0]
["bitfinex","SOLUSD",1730072674353,14.45095601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072674527,8.81055601,177.27,177.21,8.81055601]
["bitfinex","SOLUSD",1730072675347,8.81055601,177.27,177.22,8.81055601]
["bitfinex","SOLUSD",1730072676061,14.45125601,177.28,177.23,8.81055601]
["bitfinex","SOLUSD",1730072676653,5.6407,177.28,177.23,8.81055601]
["bitfinex","SOLUSD",1730072678647,5.6407,177.28,177.24,8.81055601]
["bitfinex","SOLUSD",1730072678955,5.6407,177.28,177.25,8.81055601]
["bitfinex","SOLUSD",1730072679139,5.6407,177.28,177.26,8.81055601]
["bitfinex","SOLUSD",1730072679345,8.81055601,177.31,177.26,8.81055601]
["bitfinex","SOLUSD",1730072679534,5.6401,177.3,177.26,8.81055601]
["bitfinex","SOLUSD",1730072680454,14.45035601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730072683050,8.81055601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730072683255,8.81055601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072683757,5.6407,177.28,177.24,8.81055601]
["bitfinex","SOLUSD",1730072685954,5.6404,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072688451,5.6404,177.29,177.25,8.81055601]
["bitfinex","SOLUSD",1730072689565,22.91005601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730072689753,5.6401,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730072703265,5.6401,177.3,177.24,8.81055601]
["bitfinex","SOLUSD",1730072703650,5.6401,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730072704961,5.6401,177.3,177.26,8.81055601]
["bitfinex","SOLUSD",1730072705152,5.6401,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730072710278,8.81055601,177.32,177.25,8.81055601]
["bitfinex","SOLUSD",1730072711451,5.6398,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730072712371,5.6398,177.31,177.27,8.81055601]
["bitfinex","SOLUSD",1730072712575,5.6388,177.34,177.24,24.027864]
["bitfinex","SOLUSD",1730072712872,5.6382,177.36,177.32,8.81055601]
["bitfinex","SOLUSD",1730072713668,5.6382,177.36,177.33,8.81055601]
["bitfinex","SOLUSD",1730072714861,17.8822055,177.37,177.34,8.81055601]
["bitfinex","SOLUSD",1730072716656,26.69276151,177.37,177.3,2.259051]
["bitfinex","SOLUSD",1730072716855,8.81055601,177.36,177.25,16.529]
["bitfinex","SOLUSD",1730072717074,8.81055601,177.36,177.3,8.81055601]
["bitfinex","SOLUSD",1730072718061,5.6385,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072718258,5.6385,177.35,177.31,8.81055601]
["bitfinex","SOLUSD",1730072719092,5.6385,177.35,177.32,8.81055601]
["bitfinex","SOLUSD",1730072719376,5.6382,177.36,177.32,8.81055601]
["bitfinex","SOLUSD",1730072721158,5.6382,177.36,177.33,8.81055601]
["bitfinex","SOLUSD",1730072721859,5.6382,177.36,177.34,8.81055601]
["bitfinex","SOLUSD",1730072722458,12.2442055,177.37,177.25,16.529]
["bitfinex","SOLUSD",1730072722459,12.2442055,177.37,177.35,8.81055601]
["bitfinex","SOLUSD",1730072722665,12.2442055,177.37,177.36,8.81055601]
["bitfinex","SOLUSD",1730072723477,5.6378,177.38,177.36,8.81055601]
["bitfinex","SOLUSD",1730072724673,5.6378,177.38,177.37,8.81055601]
["bitfinex","SOLUSD",1730072725284,0.475427,177.41,177.37,8.81055601]
["bitfinex","SOLUSD",1730072725464,0.475427,177.41,177.38,8.81055601]
["bitfinex","SOLUSD",1730072726577,6.112227,177.41,177.38,8.81055601]
["bitfinex","SOLUSD",1730072726780,0.475427,177.41,177.39,8.81055601]
["bitfinex","SOLUSD",1730072727165,6.112127,177.41,177.39,8.81055601]
["bitfinex","SOLUSD",1730072727475,6.112127,177.41,177.38,8.81055601]
["bitfinex","SOLUSD",1730072728683,6.112127,177.41,177.32,43.776884]
["bitfinex","SOLUSD",1730072728988,6.112127,177.41,177.37,8.81055601]
["bitfinex","SOLUSD",1730072733968,14.92268301,177.41,177.36,8.81055601]
["bitfinex","SOLUSD",1730072735495,6.112127,177.41,177.36,8.81055601]
["bitfinex","SOLUSD",1730072737199,14.92268301,177.41,177.36,8.81055601]
["bitfinex","SOLUSD",1730072737373,8.81055601,177.4,177.32,43.776884]
["bitfinex","SOLUSD",1730072737575,8.81055601,177.37,177.33,3.67054099]
["bitfinex","SOLUSD",1730072737887,8.81055601,177.35,177.3,11.63416579]
["bitfinex","SOLUSD",1730072738092,8.81055601,177.35,177.31,3.67086632]
["bitfinex","SOLUSD",1730072738398,8.81055601,177.35,177.32,3.67086632]
["bitfinex","SOLUSD",1730072738571,8.81055601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072738771,8.81055601,177.35,177.31,3.67089164]
["bitfinex","SOLUSD",1730072738971,8.81055601,177.35,177.32,3.67089164]
["bitfinex","SOLUSD",1730072739290,8.81055601,177.36,177.33,1.4118814]
["bitfinex","SOLUSD",1730072739492,8.81055601,177.36,177.31,2.25885468]
["bitfinex","SOLUSD",1730072739674,8.81055601,177.36,177.32,1.41178417]
["bitfinex","SOLUSD",1730072739875,8.81055601,177.36,177.33,1.41178417]
["bitfinex","SOLUSD",1730072740086,8.81055601,177.36,177.31,2.25884975]
["bitfinex","SOLUSD",1730072740289,5.6385,177.35,177.32,1.41177976]
["bitfinex","SOLUSD",1730072740496,5.6385,177.35,177.33,1.41177976]
["bitfinex","SOLUSD",1730072740790,5.6385,177.35,177.31,2.25884784]
["bitfinex","SOLUSD",1730072740989,5.6385,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072741208,5.6385,177.35,177.32,1.41178136]
["bitfinex","SOLUSD",1730072741376,5.6385,177.35,177.33,1.41178136]
["bitfinex","SOLUSD",1730072741575,5.6385,177.35,177.31,2.25884996]
["bitfinex","SOLUSD",1730072741771,5.6385,177.35,177.32,3.67062495]
["bitfinex","SOLUSD",1730072741977,5.6385,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072742179,5.6385,177.35,177.31,1.41187994]
["bitfinex","SOLUSD",1730072742383,5.6385,177.35,177.32,1.41187994]
["bitfinex","SOLUSD",1730072742600,5.6385,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072742783,5.6385,177.35,177.31,1.41188188]
["bitfinex","SOLUSD",1730072743078,5.6385,177.35,177.32,1.41188188]
["bitfinex","SOLUSD",1730072743285,5.6385,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072743485,5.6385,177.35,177.31,1.41187913]
["bitfinex","SOLUSD",1730072743685,5.6385,177.35,177.32,1.41187913]
["bitfinex","SOLUSD",1730072743874,5.6385,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072744074,5.6385,177.35,177.31,1.41187913]
["bitfinex","SOLUSD",1730072744280,5.6385,177.35,177.32,1.41187913]
["bitfinex","SOLUSD",1730072744484,5.6385,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072744679,5.6385,177.35,177.31,1.41187275]
["bitfinex","SOLUSD",1730072744875,5.6385,177.35,177.32,1.41187302]
["bitfinex","SOLUSD",1730072745183,5.6385,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072745387,5.6385,177.35,177.31,1.41187913]
["bitfinex","SOLUSD",1730072745593,5.6385,177.35,177.32,1.41187913]
["bitfinex","SOLUSD",1730072745797,5.6385,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072745985,8.81055601,177.35,177.31,1.41187913]
["bitfinex","SOLUSD",1730072746181,8.81055601,177.35,177.32,1.41187913]
["bitfinex","SOLUSD",1730072746496,8.81055601,177.35,177.3,8.81055601]
["bitfinex","SOLUSD",1730072746675,8.81055601,177.35,177.31,1.41188403]
["bitfinex","SOLUSD",1730072746870,8.81055601,177.33,177.32,1.41188403]
["bitfinex","SOLUSD",1730072747188,8.81055601,177.34,177.28,8.81055601]
["bitfinex","SOLUSD",1730072747387,8.81055601,177.35,177.29,10.22249877]
["bitfinex","SOLUSD",1730072747589,8.81055601,177.35,177.3,1.41194276]
["bitfinex","SOLUSD",1730072747899,8.81055601,177.35,177.31,1.41194276]
["bitfinex","SOLUSD",1730072748098,5.6388,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730072749889,8.81055601,177.34,177.29,8.81055601]
["bitfinex","SOLUSD",1730072751384,14.44975601,177.33,177.28,8.81055601]
["bitfinex","SOLUSD",1730072753496,8.81055601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730072753807,8.81055601,177.31,177.25,8.81055601]
["bitfinex","SOLUSD",1730072754006,8.81055601,177.31,177.25,11.06977279]
["bitfinex","SOLUSD",1730072754212,8.81055601,177.3,177.25,8.81055601]
["bitfinex","SOLUSD",1730072754418,8.81055601,177.3,177.24,2.25921678]
["bitfinex","SOLUSD",1730072754419,8.81055601,177.29,177.24,2.25921678]
["bitfinex","SOLUSD",1730072754706,8.81055601,177.29,177.23,11.07020563]
["bitfinex","SOLUSD",1730072754899,8.81055601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072756008,8.81055601,177.28,177.23,11.07020563]
["bitfinex","SOLUSD",1730072756194,8.81055601,177.28,177.23,11.07026524]
["bitfinex","SOLUSD",1730072757015,6.2023,177.32,177.26,8.81055601]
["bitfinex","SOLUSD",1730072757202,6.2023,177.32,177.22,5.87783044]
["bitfinex","SOLUSD",1730072757203,11.8418,177.32,177.28,8.81055601]
["bitfinex","SOLUSD",1730072758292,20.65235601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730072759892,20.65235601,177.32,177.26,8.81055601]
["bitfinex","SOLUSD",1730072760315,20.65235601,177.32,177.27,8.81055601]
["bitfinex","SOLUSD",1730072761898,8.81055601,177.31,177.25,11.07005092]
["bitfinex","SOLUSD",1730072762095,8.81055601,177.3,177.24,2.25949491]
["bitfinex","SOLUSD",1730072762299,8.81055601,177.29,177.24,8.81055601]
["bitfinex","SOLUSD",1730072762693,8.81055601,177.29,177.24,11.07022375]
["bitfinex","SOLUSD",1730072763310,14.45105601,177.29,177.24,11.07020421]
["bitfinex","SOLUSD",1730072763511,5.6405,177.29,177.24,11.07020421]
["bitfinex","SOLUSD",1730072764099,0.35098,177.26,177.22,5.87783044]
["bitfinex","SOLUSD",1730072764412,0.35098,177.26,177.06,16.0512]
["bitfinex","SOLUSD",1730072764413,0.25098,177.22,177.11,8.81055601]
["bitfinex","SOLUSD",1730072764600,8.81055601,177.16,177.1,8.81055601]
["bitfinex","SOLUSD",1730072764992,8.81055601,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730072765192,8.81055601,177.16,177.1,8.81055601]
["bitfinex","SOLUSD",1730072765418,8.81055601,177.15,177.1,20.0]
["bitfinex","SOLUSD",1730072765885,8.81055601,177.15,177.08,8.81055601]
["bitfinex","SOLUSD",1730072766088,8.81055601,177.14,177.08,8.81055601]
["bitfinex","SOLUSD",1730072766288,8.81055601,177.13,177.07,23.776884]
["bitfinex","SOLUSD",1730072766702,8.81055601,177.13,177.06,24.76175601]
["bitfinex","SOLUSD",1730072767103,8.81055601,177.13,177.07,8.81055601]
["bitfinex","SOLUSD",1730072767916,8.81055601,177.13,177.08,20.0]
["bitfinex","SOLUSD",1730072769220,14.45565601,177.15,177.08,8.81055601]
["bitfinex","SOLUSD",1730072769398,14.45565601,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730072770913,8.81055601,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730072771113,14.45545601,177.15,177.09,8.81055601]
["bitfinex","SOLUSD",1730072771302,8.81055601,177.14,177.08,8.81055601]
["bitfinex","SOLUSD",1730072771692,8.81055601,177.13,177.07,23.776884]
["bitfinex","SOLUSD",1730072771891,8.81055601,177.13,177.07,32.58744001]
["bitfinex","SOLUSD",1730072772119,8.81055601,177.13,177.07,8.81055601]
["bitfinex","SOLUSD",1730072772319,14.45635601,177.13,177.07,8.81055601]
["bitfinex","SOLUSD",1730072774807,5.6442,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730072775009,5.6442,177.17,177.13,8.81055601]
["bitfinex","SOLUSD",1730072775312,14.45475601,177.17,177.11,8.81055601]
["bitfinex","SOLUSD",1730072778219,14.45445601,177.18,177.12,8.81055601]
["bitfinex","SOLUSD",1730072778409,8.81055601,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730072779709,5.6446,177.16,177.12,8.81055601]
["bitfinex","SOLUSD",1730072780113,14.45485601,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730072780315,5.6443,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730072780918,14.45485601,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730072781637,14.45485601,177.17,177.11,8.81055601]
["bitfinex","SOLUSD",1730072783927,14.45485601,177.17,177.12,8.81055601]
["bitfinex","SOLUSD",1730072784138,8.81055601,177.18,177.12,8.81055601]
["bitfinex","SOLUSD",1730072784310,14.45455601,177.18,177.12,8.81055601]
["bitfinex","SOLUSD",1730072785229,14.45455601,177.18,177.02,16.2965]
["bitfinex","SOLUSD",1730072785230,8.81055601,177.13,177.02,16.2965]
["bitfinex","SOLUSD",1730072785412,8.81055601,177.09,177.03,8.81055601]
["bitfinex","SOLUSD",1730072786234,14.45755601,177.09,177.03,8.81055601]
["bitfinex","SOLUSD",1730072786809,8.81055601,177.08,177.03,23.776884]
["bitfinex","SOLUSD",1730072787220,8.81055601,177.08,177.02,8.81055601]
["bitfinex","SOLUSD",1730072787422,8.81055601,177.07,177.01,8.81055601]
["bitfinex","SOLUSD",1730072787632,8.81055601,177.07,177.02,20.0]
["bitfinex","SOLUSD",1730072788435,8.81055601,177.08,177.03,8.81055601]
["bitfinex","SOLUSD",1730072788733,8.81055601,177.07,177.01,28.81055601]
["bitfinex","SOLUSD",1730072788918,8.81055601,177.07,177.01,8.81055601]
["bitfinex","SOLUSD",1730072789319,8.81055601,177.06,176.99,23.776884]
["bitfinex","SOLUSD",1730072789525,8.81055601,177.05,177.0,8.81055601]
["bitfinex","SOLUSD",1730072789714,8.81055601,177.06,177.0,8.81055601]
["bitfinex","SOLUSD",1730072790230,8.81055601,177.07,177.01,8.81055601]
["bitfinex","SOLUSD",1730072790429,14.45805601,177.07,177.01,8.81055601]
["bitfinex","SOLUSD",1730072790631,14.45805601,177.07,177.02,8.81055601]
["bitfinex","SOLUSD",1730072791533,8.81055601,177.08,177.02,8.81055601]
["bitfinex","SOLUSD",1730072791716,5.6458,177.12,177.05,8.81055601]
["bitfinex","SOLUSD",1730072791912,8.81055601,177.11,177.06,8.81055601]
["bitfinex","SOLUSD",1730072792625,14.45645601,177.12,177.06,8.81055601]
["bitfinex","SOLUSD",1730072792819,5.6459,177.12,177.06,8.81055601]
["bitfinex","SOLUSD",1730072793046,14.45645601,177.12,177.06,8.81055601]
["bitfinex","SOLUSD",1730072794441,8.81055601,177.11,177.06,8.81055601]
["bitfinex","SOLUSD",1730072795535,14.45675601,177.11,177.06,8.81055601]
["bitfinex","SOLUSD",1730072796235,8.81055601,177.1,177.04,8.81055601]
["bitfinex","SOLUSD",1730072797924,8.81055601,177.1,177.05,8.81055601]
["bitfinex","SOLUSD",1730072800829,8.81055601,177.1,177.04,8.81055601]
["bitfinex","SOLUSD",1730072801029,8.81055601,177.09,177.03,8.81055601]
["bitfinex","SOLUSD",1730072801236,8.81055601,177.1,177.04,8.81055601]
["bitfinex","SOLUSD",1730072802919,8.81055601,177.09,177.03,8.81055601]
["bitfinex","SOLUSD",1730072804341,8.81055601,177.1,177.04,8.81055601]
["bitfinex","SOLUSD",1730072805339,8.81055601,177.08,177.01,23.776884]
["bitfinex","SOLUSD",1730072805638,8.81055601,177.08,177.03,23.776884]
["bitfinex","SOLUSD",1730072806647,8.81055601,177.08,177.03,32.58744001]
["bitfinex","SOLUSD",1730072807538,8.81055601,177.08,177.03,23.776884]
["bitfinex","SOLUSD",1730072808041,8.81055601,177.07,177.03,23.776884]
["bitfinex","SOLUSD",1730072809735,8.81055601,177.07,177.02,8.81055601]
["bitfinex","SOLUSD",1730072809923,8.81055601,177.06,177.01,8.81055601]
["bitfinex","SOLUSD",1730072810131,5.6472,177.08,177.0,20.0]
["bitfinex","SOLUSD",1730072810132,8.81055601,177.05,177.0,8.81055601]
["bitfinex","SOLUSD",1730072810442,8.81055601,177.05,177.0,23.776884]
["bitfinex","SOLUSD",1730072811023,8.81055601,177.05,177.0,32.58744001]
["bitfinex","SOLUSD",1730072811524,8.81055601,177.05,177.0,23.776884]
["bitfinex","SOLUSD",1730072812025,8.81055601,177.05,177.0,32.58744001]
["bitfinex","SOLUSD",1730072812224,8.81055601,177.05,177.0,23.776884]
["bitfinex","SOLUSD",1730072812937,8.81055601,177.04,177.0,23.776884]
["bitfinex","SOLUSD",1730072814158,8.81055601,177.04,176.99,23.776884]
["bitfinex","SOLUSD",1730072816045,8.81055601,177.04,176.98,15.4356]
["bitfinex","SOLUSD",1730072816241,8.81055601,177.03,176.98,8.81055601]
["bitfinex","SOLUSD",1730072816926,8.81055601,177.03,176.97,8.93017231]
["bitfinex","SOLUSD",1730072817946,8.81055601,177.01,176.97,0.1196163]
["bitfinex","SOLUSD",1730072818245,8.81055601,177.0,176.95,19.6196163]
["bitfinex","SOLUSD",1730072818629,8.81055601,177.0,176.95,28.43017231]
["bitfinex","SOLUSD",1730072819943,14.46005601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730072820148,8.81055601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072821444,5.6491,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730072821654,14.45965601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730072823039,8.81055601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730072824051,8.81055601,177.0,176.95,8.81055601]
["bitfinex","SOLUSD",1730072824228,8.81055601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072824430,8.81055601,176.99,176.92,23.776884]
["bitfinex","SOLUSD",1730072824629,5.6491,177.02,176.92,23.776884]
["bitfinex","SOLUSD",1730072824850,8.81055601,176.97,176.92,32.58744001]
["bitfinex","SOLUSD",1730072825243,8.81055601,176.97,176.92,8.81055601]
["bitfinex","SOLUSD",1730072825636,8.81055601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730072825849,19.7717,177.02,176.93,8.81055601]
["bitfinex","SOLUSD",1730072825850,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730072826354,8.81055601,176.99,176.94,8.81055601]
["bitfinex","SOLUSD",1730072827353,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730072827539,15.4496,177.06,176.99,8.81055601]
["bitfinex","SOLUSD",1730072827733,29.90795601,177.06,177.0,8.81055601]
["bitfinex","SOLUSD",1730072827934,8.81055601,177.05,176.99,8.81055601]
["bitfinex","SOLUSD",1730072828441,8.81055601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730072828758,8.81055601,177.02,176.97,8.81055601]
["bitfinex","SOLUSD",1730072828937,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730072829335,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072829545,8.81055601,177.0,176.95,23.776884]
["bitfinex","SOLUSD",1730072829748,8.81055601,177.0,176.94,24.30055601]
["bitfinex","SOLUSD",1730072829947,8.81055601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072831952,5.89908,177.05,176.96,8.81055601]
["bitfinex","SOLUSD",1730072832145,8.81055601,177.02,176.97,8.81055601]
["bitfinex","SOLUSD",1730072832339,0.25098,177.05,176.98,8.81055601]
["bitfinex","SOLUSD",1730072832543,8.81055601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730072833647,21.0976,177.06,176.99,8.81055601]
["bitfinex","SOLUSD",1730072833960,8.81055601,177.05,176.99,8.81055601]
["bitfinex","SOLUSD",1730072834563,8.81055601,177.03,176.98,8.81055601]
["bitfinex","SOLUSD",1730072834739,8.81055601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730072835758,8.81055601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730072836265,8.81055601,177.0,176.95,20.0]
["bitfinex","SOLUSD",1730072836561,5.6487,177.03,176.96,8.81055601]
["bitfinex","SOLUSD",1730072836562,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730072837264,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072839243,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730072839573,8.81055601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730072840468,14.45925601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730072843870,8.81055601,177.03,176.98,8.81055601]
["bitfinex","SOLUSD",1730072844878,8.81055601,177.02,176.97,8.81055601]
["bitfinex","SOLUSD",1730072846882,8.81055601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730072847590,8.81055601,177.03,176.93,24.027864]
["bitfinex","SOLUSD",1730072847591,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730072848089,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072848879,8.81055601,177.0,176.95,23.776884]
["bitfinex","SOLUSD",1730072849217,8.81055601,177.0,176.95,32.58744001]
["bitfinex","SOLUSD",1730072849679,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730072850190,8.81055601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730072851990,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730072852786,8.81055601,176.97,176.91,20.0]
["bitfinex","SOLUSD",1730072852990,8.81055601,176.97,176.92,8.81055601]
["bitfinex","SOLUSD",1730072853193,8.81055601,176.97,176.91,28.81055601]
["bitfinex","SOLUSD",1730072854500,8.81055601,176.97,176.91,20.0]
["bitfinex","SOLUSD",1730072854873,8.81055601,176.97,176.91,28.81055601]
["bitfinex","SOLUSD",1730072856803,8.81055601,176.97,176.9,21.56668705]
["bitfinex","SOLUSD",1730072856975,8.81055601,176.95,176.9,5.87238705]
["bitfinex","SOLUSD",1730072857175,8.81055601,176.95,176.89,8.81055601]
["bitfinex","SOLUSD",1730072858896,14.46185601,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730072859288,8.81055601,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730072859585,14.46155601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730072860699,8.81055601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730072861008,8.81055601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730072861495,8.81055601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730072861673,8.81055601,176.97,176.92,8.81055601]
["bitfinex","SOLUSD",1730072861877,8.81055601,176.96,176.91,8.81055601]
["bitfinex","SOLUSD",1730072862696,8.81055601,176.95,176.87,20.0]
["bitfinex","SOLUSD",1730072862884,8.81055601,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730072868214,8.81055601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730072870995,14.46145601,176.97,176.91,8.81055601]
["bitfinex","SOLUSD",1730072873787,8.81055601,176.96,176.91,8.81055601]
["bitfinex","SOLUSD",1730072874387,8.81055601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730072875187,8.81055601,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730072875388,8.81055601,176.94,176.89,8.81055601]
["bitfinex","SOLUSD",1730072877499,8.81055601,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730072879111,8.81055601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730072880203,8.81055601,176.96,176.91,8.81055601]
["bitfinex","SOLUSD",1730072880420,14.46135601,176.97,176.92,8.81055601]
["bitfinex","SOLUSD",1730072880587,8.81055601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730072880918,15.5214,177.0,176.93,8.81055601]
["bitfinex","SOLUSD",1730072881122,29.98175601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072881284,29.98175601,177.0,176.88,24.027864]
["bitfinex","SOLUSD",1730072881285,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730072882088,8.81055601,176.94,176.87,23.776884]
["bitfinex","SOLUSD",1730072882308,8.81055601,176.94,176.88,8.81055601]
["bitfinex","SOLUSD",1730072882515,8.81055601,176.94,176.89,8.81055601]
["bitfinex","SOLUSD",1730072882809,0.25098,176.98,176.9,8.81055601]
["bitfinex","SOLUSD",1730072883000,0.25098,176.98,176.86,22.33954668]
["bitfinex","SOLUSD",1730072883001,8.81055601,176.95,176.89,8.81055601]
["bitfinex","SOLUSD",1730072883203,8.81055601,176.93,176.88,8.81055601]
["bitfinex","SOLUSD",1730072883611,8.81055601,176.94,176.88,8.81055601]
["bitfinex","SOLUSD",1730072884326,8.81055601,176.92,176.86,16.4723]
["bitfinex","SOLUSD",1730072884690,8.81055601,176.91,176.86,8.81055601]
["bitfinex","SOLUSD",1730072886225,8.81055601,176.9,176.84,5.86761843]
["bitfinex","SOLUSD",1730072886400,8.81055601,176.9,176.85,28.81055601]
["bitfinex","SOLUSD",1730072886608,8.81055601,176.91,176.86,8.81055601]
["bitfinex","SOLUSD",1730072887212,8.81055601,176.89,176.84,5.86827277]
["bitfinex","SOLUSD",1730072887511,8.81055601,176.89,176.83,8.81055601]
["bitfinex","SOLUSD",1730072888904,8.81055601,176.87,176.82,5.86890524]
["bitfinex","SOLUSD",1730072889102,8.81055601,176.87,176.82,8.81055601]
["bitfinex","SOLUSD",1730072889304,8.81055601,176.87,176.81,5.86956319]
["bitfinex","SOLUSD",1730072889617,8.81055601,176.87,176.79,20.5950433]
["bitfinex","SOLUSD",1730072889618,8.81055601,176.89,176.84,8.81055601]
["bitfinex","SOLUSD",1730072890512,8.81055601,176.89,176.83,8.81055601]
["bitfinex","SOLUSD",1730072891199,15.29935601,176.9,176.84,8.81055601]
["bitfinex","SOLUSD",1730072891422,15.29935601,176.9,176.85,8.81055601]
["bitfinex","SOLUSD",1730072893107,8.81055601,176.9,176.85,8.81055601]
["bitfinex","SOLUSD",1730072893421,22.1191,176.94,176.86,8.81055601]
["bitfinex","SOLUSD",1730072893603,5.651,176.96,176.91,8.81055601]
["bitfinex","SOLUSD",1730072893807,4.16485522,176.95,176.91,8.81055601]
["bitfinex","SOLUSD",1730072894120,14.46155601,176.96,176.91,8.81055601]
["bitfinex","SOLUSD",1730072895115,14.46155601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730072895302,14.92015601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730072895505,8.81055601,176.97,176.92,8.81055601]
["bitfinex","SOLUSD",1730072897220,6.1096,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730072897429,4.17399502,176.97,176.93,8.81055601]
["bitfinex","SOLUSD",1730072897615,25.11375601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730072897825,4.17400665,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730072898123,4.17400665,176.97,176.93,8.81055601]
["bitfinex","SOLUSD",1730072898304,8.81055601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730072898503,4.17484142,176.97,176.93,8.81055601]
["bitfinex","SOLUSD",1730072898730,8.81055601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730072899021,4.17499881,176.97,176.93,8.81055601]
["bitfinex","SOLUSD",1730072899223,30.76385601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730072899424,4.17533123,176.98,176.96,8.81055601]
["bitfinex","SOLUSD",1730072899600,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072899803,4.17582628,177.0,176.96,8.81055601]
["bitfinex","SOLUSD",1730072900010,4.17582628,176.99,176.96,8.81055601]
["bitfinex","SOLUSD",1730072900223,8.81055601,177.02,176.97,8.81055601]
["bitfinex","SOLUSD",1730072900414,12.98693642,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072900730,4.17638041,177.0,176.96,8.81055601]
["bitfinex","SOLUSD",1730072900913,4.17638041,176.99,176.96,8.81055601]
["bitfinex","SOLUSD",1730072901113,4.17645924,176.98,176.96,8.81055601]
["bitfinex","SOLUSD",1730072901313,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072901519,4.17656846,177.0,176.96,8.81055601]
["bitfinex","SOLUSD",1730072901737,4.17656846,176.99,176.96,8.81055601]
["bitfinex","SOLUSD",1730072902035,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072902326,4.17714675,177.0,176.96,8.81055601]
["bitfinex","SOLUSD",1730072902505,4.17714675,176.99,176.96,8.81055601]
["bitfinex","SOLUSD",1730072902706,4.17714675,176.98,176.96,8.81055601]
["bitfinex","SOLUSD",1730072902907,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072903107,4.17710351,177.0,176.96,8.81055601]
["bitfinex","SOLUSD",1730072903309,4.17710351,176.99,176.96,8.81055601]
["bitfinex","SOLUSD",1730072903509,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072903708,4.17830919,177.0,176.96,8.81055601]
["bitfinex","SOLUSD",1730072904922,4.17830919,176.99,176.96,8.81055601]
["bitfinex","SOLUSD",1730072905129,14.45965601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730072905305,4.17950709,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072905499,4.17950709,177.0,176.96,8.81055601]
["bitfinex","SOLUSD",1730072905723,4.17950709,176.99,176.96,8.81055601]
["bitfinex","SOLUSD",1730072905935,14.45965601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730072906140,4.17962889,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072906310,4.17962889,177.0,176.96,8.81055601]
["bitfinex","SOLUSD",1730072906510,4.17962889,176.99,176.96,8.81055601]
["bitfinex","SOLUSD",1730072906711,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072906917,4.18086213,177.0,176.96,8.81055601]
["bitfinex","SOLUSD",1730072907118,4.18086213,176.99,176.96,8.81055601]
["bitfinex","SOLUSD",1730072907425,8.81055601,177.01,176.89,21.8371]
["bitfinex","SOLUSD",1730072907426,8.81055601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730072907601,4.1831357,177.0,176.95,8.81055601]
["bitfinex","SOLUSD",1730072907808,4.1831357,176.99,176.95,8.81055601]
["bitfinex","SOLUSD",1730072908019,8.81055601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730072908318,4.18313529,177.0,176.95,8.81055601]
["bitfinex","SOLUSD",1730072908633,4.18313529,176.99,176.95,8.81055601]
["bitfinex","SOLUSD",1730072908818,8.81055601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730072909012,4.18317138,177.0,176.95,8.81055601]
["bitfinex","SOLUSD",1730072909242,4.18317138,176.99,176.95,8.81055601]
["bitfinex","SOLUSD",1730072909526,8.81055601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730072909719,4.17856315,177.0,176.95,8.81055601]
["bitfinex","SOLUSD",1730072909925,14.45995601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730072910810,14.45995601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072914136,5.6494,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072914832,14.45995601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730072915219,14.45995601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730072915624,8.81055601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072916936,8.81055601,176.99,176.94,8.81055601]
["bitfinex","SOLUSD",1730072917130,8.81055601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730072919537,14.46095601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730072919926,8.81055601,176.97,176.92,8.81055601]
["bitfinex","SOLUSD",1730072921254,8.81055601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730072921757,8.81055601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730072922954,14.46085601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730072923650,14.46085601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730072923850,8.81055601,176.97,176.92,8.81055601]
["bitfinex","SOLUSD",1730072924046,8.81055601,176.97,176.91,8.81055601]
["bitfinex","SOLUSD",1730072924553,8.81055601,176.96,176.91,8.81055601]
["bitfinex","SOLUSD",1730072925348,8.81055601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730072925552,14.46155601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730072925952,8.81055601,176.95,176.89,8.81055601]
["bitfinex","SOLUSD",1730072926153,8.81055601,176.93,176.88,8.81055601]
["bitfinex","SOLUSD",1730072927042,8.81055601,176.93,176.87,14.67774616]
["bitfinex","SOLUSD",1730072928260,8.81055601,176.93,176.88,8.81055601]
["bitfinex","SOLUSD",1730072928568,14.46225601,176.94,176.88,8.81055601]
["bitfinex","SOLUSD",1730072929660,8.81055601,176.94,176.88,8.81055601]
["bitfinex","SOLUSD",1730072930364,8.81055601,176.94,176.89,8.81055601]
["bitfinex","SOLUSD",1730072933067,8.81055601,176.93,176.88,8.81055601]
["bitfinex","SOLUSD",1730072934864,8.81055601,176.94,176.88,8.81055601]
["bitfinex","SOLUSD",1730072940338,15.2504,176.97,176.93,8.81055601]
["bitfinex","SOLUSD",1730072940567,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730072940766,8.81055601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730072941368,8.81055601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730072941667,8.81055601,176.97,176.92,8.81055601]
["bitfinex","SOLUSD",1730072942567,8.81055601,176.97,176.91,8.81055601]
["bitfinex","SOLUSD",1730072945646,22.5306,177.01,176.94,8.81055601]
["bitfinex","SOLUSD",1730072945647,5.77539,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072945853,14.58594601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072946265,14.46045601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072946471,5.6489,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730072946654,8.81055601,177.03,176.98,8.81055601]
["bitfinex","SOLUSD",1730072947174,8.81055601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730072947372,12.26766819,177.04,176.98,8.81055601]
["bitfinex","SOLUSD",1730072947560,12.26766819,177.04,176.99,8.81055601]
["bitfinex","SOLUSD",1730072947763,12.26766819,177.04,177.0,8.81055601]
["bitfinex","SOLUSD",1730072948446,12.26766819,177.04,177.01,8.81055601]
["bitfinex","SOLUSD",1730072949366,8.81055601,177.07,177.01,8.81055601]
["bitfinex","SOLUSD",1730072949761,14.45815601,177.07,177.01,8.81055601]
["bitfinex","SOLUSD",1730072949961,8.81055601,177.06,177.01,8.81055601]
["bitfinex","SOLUSD",1730072951361,14.45835601,177.06,177.01,8.81055601]
["bitfinex","SOLUSD",1730072951556,8.81055601,177.05,176.99,8.81055601]
["bitfinex","SOLUSD",1730072951750,5.6478,177.06,176.99,8.81055601]
["bitfinex","SOLUSD",1730072951954,8.81055601,177.05,177.0,8.81055601]
["bitfinex","SOLUSD",1730072952675,21.6729,177.1,177.0,8.81055601]
["bitfinex","SOLUSD",1730072952863,8.81055601,177.05,177.0,8.81055601]
["bitfinex","SOLUSD",1730072955274,14.45835601,177.06,177.0,8.81055601]
["bitfinex","SOLUSD",1730072955860,5.6474,177.07,177.01,8.81055601]
["bitfinex","SOLUSD",1730072956175,14.45765601,177.08,177.02,8.81055601]
["bitfinex","SOLUSD",1730072956378,0.12549,177.09,176.96,6.1514]
["bitfinex","SOLUSD",1730072956379,14.45765601,177.09,177.03,8.81055601]
["bitfinex","SOLUSD",1730072957281,15.1793,177.1,177.05,8.81055601]
["bitfinex","SOLUSD",1730072957492,14.45695601,177.11,177.05,8.81055601]
["bitfinex","SOLUSD",1730072960760,14.45695601,177.11,177.06,8.81055601]
["bitfinex","SOLUSD",1730072963583,5.6459,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730072963769,14.45645601,177.12,177.07,8.81055601]
["bitfinex","SOLUSD",1730072964170,14.45645601,177.12,177.06,8.81055601]
["bitfinex","SOLUSD",1730072965985,8.81055601,177.11,177.06,8.81055601]
["bitfinex","SOLUSD",1730072966990,8.81055601,177.1,177.04,8.81055601]
["bitfinex","SOLUSD",1730072968495,8.81055601,177.07,177.01,15.1379]
["bitfinex","SOLUSD",1730072968693,8.81055601,177.07,177.01,23.94845601]
["bitfinex","SOLUSD",1730072968886,8.81055601,177.07,177.01,8.81055601]
["bitfinex","SOLUSD",1730072969592,8.81055601,177.04,176.97,15.5838]
["bitfinex","SOLUSD",1730072969892,8.81055601,177.05,176.99,8.81055601]
["bitfinex","SOLUSD",1730072971193,8.81055601,177.04,176.99,8.81055601]
["bitfinex","SOLUSD",1730072971378,8.81055601,177.04,176.98,8.81055601]
["bitfinex","SOLUSD",1730072971586,8.81055601,177.03,176.98,8.81055601]
["bitfinex","SOLUSD",1730072972692,8.81055601,177.03,176.97,24.39435601]
["bitfinex","SOLUSD",1730072973995,8.81055601,177.04,176.98,8.81055601]
["bitfinex","SOLUSD",1730072976699,8.81055601,177.03,176.98,8.81055601]
["bitfinex","SOLUSD",1730072977191,8.81055601,177.03,176.97,24.39435601]
["bitfinex","SOLUSD",1730072978890,5.6478,177.06,176.99,8.81055601]
["bitfinex","SOLUSD",1730072979106,8.81055601,177.04,176.99,8.81055601]
["bitfinex","SOLUSD",1730072979473,8.81055601,177.04,176.98,8.81055601]
["bitfinex","SOLUSD",1730072981572,8.81055601,177.03,176.98,8.81055601]
["bitfinex","SOLUSD",1730072981993,8.81055601,177.02,176.96,14.67246162]
["bitfinex","SOLUSD",1730072982592,8.81055601,177.01,176.96,5.86190561]
["bitfinex","SOLUSD",1730072982805,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730072983298,8.81055601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072987200,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730072989203,8.81055601,176.98,176.92,24.86855601]
["bitfinex","SOLUSD",1730072989869,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730072990905,8.81055601,176.99,176.92,16.058]
["bitfinex","SOLUSD",1730072990906,8.81055601,176.99,176.94,8.81055601]
["bitfinex","SOLUSD",1730072991104,14.46065601,176.99,176.91,43.776884]
["bitfinex","SOLUSD",1730072991282,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730072992598,8.81055601,176.99,176.94,8.81055601]
["bitfinex","SOLUSD",1730072995202,23.89965601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072995793,8.81055601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730072996299,16.4069,177.04,176.96,8.81055601]
["bitfinex","SOLUSD",1730072996503,8.81055601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730072997800,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730073001876,8.81055601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730073002508,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730073005308,8.81055601,177.02,176.92,15.482]
["bitfinex","SOLUSD",1730073005309,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730073005491,8.81055601,176.98,176.92,24.29255601]
["bitfinex","SOLUSD",1730073007908,8.81055601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730073008215,8.81055601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730073008809,8.81055601,177.02,176.97,8.81055601]
["bitfinex","SOLUSD",1730073009215,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730073009389,8.81055601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730073010804,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730073011916,8.81055601,177.02,176.97,8.81055601]
["bitfinex","SOLUSD",1730073012094,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730073012810,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730073013312,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730073013613,8.81055601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730073014390,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730073016020,14.45935601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730073016615,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730073017626,8.81055601,177.0,176.93,20.0]
["bitfinex","SOLUSD",1730073017914,8.81055601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730073018293,5.89968,177.03,176.94,8.81055601]
["bitfinex","SOLUSD",1730073018497,8.81055601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730073019719,8.81055601,176.99,176.92,21.34479249]
["bitfinex","SOLUSD",1730073020027,8.81055601,176.97,176.91,8.81055601]
["bitfinex","SOLUSD",1730073020200,8.81055601,176.97,176.88,16.275]
["bitfinex","SOLUSD",1730073020201,8.81055601,176.96,176.89,23.776884]
["bitfinex","SOLUSD",1730073020522,8.81055601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730073021492,8.81055601,176.96,176.88,22.13927991]
["bitfinex","SOLUSD",1730073021722,8.81055601,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730073024301,8.81055601,176.95,176.89,8.81055601]
["bitfinex","SOLUSD",1730073027513,8.81055601,176.94,176.88,5.86427991]
["bitfinex","SOLUSD",1730073027708,8.81055601,176.93,176.88,5.86427991]
["bitfinex","SOLUSD",1730073027906,8.81055601,176.93,176.87,8.81055601]
["bitfinex","SOLUSD",1730073028713,8.81055601,176.93,176.88,8.81055601]
["bitfinex","SOLUSD",1730073029426,8.81055601,176.94,176.88,8.81055601]
["bitfinex","SOLUSD",1730073030316,8.81055601,176.97,176.91,8.81055601]
["bitfinex","SOLUSD",1730073030719,8.81055601,176.97,176.85,41.0983628]
["bitfinex","SOLUSD",1730073030720,8.81055601,176.97,176.92,8.81055601]
["bitfinex","SOLUSD",1730073030924,11.9649,177.0,176.93,8.81055601]
["bitfinex","SOLUSD",1730073031225,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730073031937,8.81055601,177.01,176.94,8.81055601]
["bitfinex","SOLUSD",1730073031938,8.81055601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730073032228,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730073032431,8.81055601,176.99,176.94,8.81055601]
["bitfinex","SOLUSD",1730073035711,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730073035911,8.81055601,176.98,176.91,20.0]
["bitfinex","SOLUSD",1730073036112,8.81055601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730073036535,8.81055601,176.95,176.88,6.0104]
["bitfinex","SOLUSD",1730073036843,8.81055601,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730073037838,8.81055601,176.95,176.89,8.81055601]
["bitfinex","SOLUSD",1730073038017,8.81055601,176.94,176.88,8.81055601]
["bitfinex","SOLUSD",1730073039935,8.81055601,176.95,176.89,8.81055601]
["bitfinex","SOLUSD",1730073040830,6.1214,176.98,176.9,8.81055601]
["bitfinex","SOLUSD",1730073041039,8.81055601,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730073041240,8.81055601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730073041535,8.81055601,176.98,176.86,39.153984]
["bitfinex","SOLUSD",1730073041536,8.81055601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730073044040,8.81055601,176.99,176.94,8.81055601]
["bitfinex","SOLUSD",1730073044245,15.3973,177.02,176.95,8.81055601]
["bitfinex","SOLUSD",1730073044447,6.4861,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730073044619,15.29665601,177.03,176.97,8.81055601]
["bitfinex","SOLUSD",1730073045840,8.81055601,177.04,176.98,8.81055601]
["bitfinex","SOLUSD",1730073047347,14.45905601,177.04,176.98,8.81055601]
["bitfinex","SOLUSD",1730073048436,8.81055601,177.04,176.98,8.81055601]
["bitfinex","SOLUSD",1730073049253,8.81055601,177.02,176.94,20.0]
["bitfinex","SOLUSD",1730073049442,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730073049735,8.81055601,177.01,176.94,20.0]
["bitfinex","SOLUSD",1730073050044,8.81055601,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730073051543,8.81055601,176.98,176.89,22.1352]
["bitfinex","SOLUSD",1730073051719,8.81055601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730073051918,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730073052120,8.81055601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730073053140,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730073054441,8.81055601,176.98,176.9,23.776884]
["bitfinex","SOLUSD",1730073054631,8.81055601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730073054833,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730073056835,8.81055601,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730073057937,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730073064527,8.81055601,176.99,176.9,20.0]
["bitfinex","SOLUSD",1730073064731,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730073066032,8.81055601,176.99,176.9,20.0]
["bitfinex","SOLUSD",1730073066360,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730073067361,8.81055601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730073073060,14.46095601,176.98,176.92,8.81055601]
["bitfinex","SOLUSD",1730073073264,8.81055601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730073074466,8.81055601,176.94,176.88,5.85274909]
["bitfinex","SOLUSD",1730073074670,8.81055601,176.94,176.88,14.6633051]
["bitfinex","SOLUSD",1730073075350,8.81055601,176.93,176.88,5.85274909]
["bitfinex","SOLUSD",1730073076256,8.81055601,176.93,176.87,8.81055601]
["bitfinex","SOLUSD",1730073076769,8.81055601,176.93,176.85,22.3391]
["bitfinex","SOLUSD",1730073076966,8.81055601,176.93,176.87,8.81055601]
["bitfinex","SOLUSD",1730073077340,8.81055601,176.94,176.88,8.81055601]
["bitfinex","SOLUSD",1730073078370,23.776884,176.99,176.85,22.3391]
["bitfinex","SOLUSD",1730073078371,8.81055601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730073081647,8.81055601,176.94,176.86,43.776884]
["bitfinex","SOLUSD",1730073082071,8.81055601,176.94,176.88,8.81055601]
["bitfinex","SOLUSD",1730073082667,8.81055601,176.94,176.89,8.81055601]
["bitfinex","SOLUSD",1730073082855,8.81055601,176.95,176.89,8.81055601]
["bitfinex","SOLUSD",1730073083564,5.6511,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730073083762,14.46165601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730073085270,14.46055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730073088173,8.81055601,176.99,176.93,8.81055601]
["bitfinex","SOLUSD",1730073088479,14.46025601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730073090679,8.81055601,176.99,176.94,8.81055601]
["bitfinex","SOLUSD",1730073093076,8.81055601,177.0,176.94,8.81055601]
["bitfinex","SOLUSD",1730073093981,0.25098,177.01,176.96,8.81055601]
["bitfinex","SOLUSD",1730073094197,21.89611942,177.03,176.98,8.81055601]
["bitfinex","SOLUSD",1730073094670,8.81055601,177.02,176.96,8.81055601]
["bitfinex","SOLUSD",1730073095068,22.0552,177.04,176.99,8.81055601]
["bitfinex","SOLUSD",1730073095266,30.86575601,177.04,176.99,8.81055601]
["bitfinex","SOLUSD",1730073096179,36.51425601,177.04,176.99,8.81055601]
["bitfinex","SOLUSD",1730073096380,36.51425601,177.04,176.98,8.81055601]
["bitfinex","SOLUSD",1730073097988,36.51425601,177.04,176.99,8.81055601]
["bitfinex","SOLUSD",1730073098985,30.39225601,177.04,176.99,8.81055601]
["bitfinex","SOLUSD",1730073099185,5.6485,177.04,177.0,8.81055601]
["bitfinex","SOLUSD",1730073099691,5.6485,177.04,176.99,8.81055601]
["bitfinex","SOLUSD",1730073099988,5.6485,177.04,177.0,8.81055601]
["bitfinex","SOLUSD",1730073102990,5.6485,177.04,176.99,8.81055601]
["bitfinex","SOLUSD",1730073103288,14.45905601,177.04,176.98,8.81055601]
["bitfinex","SOLUSD",1730073104087,8.81055601,177.03,176.98,8.81055601]
["bitfinex","SOLUSD",1730073104292,8.81055601,177.01,176.95,8.81055601]
["bitfinex","SOLUSD",1730073105199,9.06153601,176.96,176.89,5.85343852]
["bitfinex","SOLUSD",1730073105488,8.81055601,176.91,176.84,16.0809]
["bitfinex","SOLUSD",1730073105691,8.81055601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073106269,14.46345601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073107795,16.1031,176.93,176.85,8.81055601]
["bitfinex","SOLUSD",1730073107796,8.81055601,176.9,176.85,8.81055601]
["bitfinex","SOLUSD",1730073107991,9.06153601,176.89,176.8,15.2455]
["bitfinex","SOLUSD",1730073108182,9.06153601,176.89,176.83,8.81055601]
["bitfinex","SOLUSD",1730073110290,14.71483601,176.89,176.83,8.81055601]
["bitfinex","SOLUSD",1730073111186,8.81055601,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073114481,8.81055601,176.88,176.82,8.81055601]
["bitfinex","SOLUSD",1730073114793,14.46405601,176.88,176.82,8.81055601]
["bitfinex","SOLUSD",1730073115695,14.46405601,176.88,176.8,15.2455]
["bitfinex","SOLUSD",1730073115903,14.46405601,176.88,176.82,8.81055601]
["bitfinex","SOLUSD",1730073117095,0.25098,176.89,176.8,15.2455]
["bitfinex","SOLUSD",1730073117096,9.06153601,176.89,176.83,8.81055601]
["bitfinex","SOLUSD",1730073117283,14.71473601,176.89,176.83,8.81055601]
["bitfinex","SOLUSD",1730073120102,8.81055601,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073120609,14.71473601,176.89,176.83,8.81055601]
["bitfinex","SOLUSD",1730073121006,14.71473601,176.89,176.8,15.2455]
["bitfinex","SOLUSD",1730073121188,0.25098,176.87,176.8,15.2455]
["bitfinex","SOLUSD",1730073121392,9.06153601,176.87,176.81,8.81055601]
["bitfinex","SOLUSD",1730073123394,0.25098,176.87,176.82,8.81055601]
["bitfinex","SOLUSD",1730073124175,14.71533601,176.87,176.8,15.2455]
["bitfinex","SOLUSD",1730073124403,8.81055601,176.86,176.79,6.45328599]
["bitfinex","SOLUSD",1730073124701,8.81055601,176.86,176.81,8.81055601]
["bitfinex","SOLUSD",1730073125299,14.71533601,176.87,176.82,8.81055601]
["bitfinex","SOLUSD",1730073126087,5.90478,176.87,176.82,8.81055601]
["bitfinex","SOLUSD",1730073126309,0.25098,176.87,176.83,8.81055601]
["bitfinex","SOLUSD",1730073130011,0.25098,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073130512,0.25098,176.88,176.84,8.81055601]
["bitfinex","SOLUSD",1730073131902,9.06153601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073132406,8.93604601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073132583,8.81055601,176.89,176.8,23.776884]
["bitfinex","SOLUSD",1730073132793,8.81055601,176.87,176.81,8.81055601]
["bitfinex","SOLUSD",1730073133711,0.25098,176.86,176.81,8.81055601]
["bitfinex","SOLUSD",1730073133886,9.06153601,176.86,176.8,8.81055601]
["bitfinex","SOLUSD",1730073134196,22.7262,176.93,176.79,0.5950433]
["bitfinex","SOLUSD",1730073134197,5.6522,176.92,176.85,8.81055601]
["bitfinex","SOLUSD",1730073134395,8.81055601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073134889,8.81055601,176.91,176.86,8.81055601]
["bitfinex","SOLUSD",1730073135206,8.81055601,176.9,176.84,8.81055601]
["bitfinex","SOLUSD",1730073135408,0.25098,176.89,176.84,8.81055601]
["bitfinex","SOLUSD",1730073135717,5.6522,176.92,176.84,8.81055601]
["bitfinex","SOLUSD",1730073136005,5.6522,176.92,176.79,0.5950433]
["bitfinex","SOLUSD",1730073136006,9.06153601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073136380,14.71413601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073137398,14.71413601,176.91,176.8,23.776884]
["bitfinex","SOLUSD",1730073137617,14.71413601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073139598,8.81055601,176.88,176.79,20.5950433]
["bitfinex","SOLUSD",1730073139801,8.81055601,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073140102,0.25098,176.87,176.82,8.81055601]
["bitfinex","SOLUSD",1730073140407,0.25098,176.87,176.83,8.81055601]
["bitfinex","SOLUSD",1730073140989,9.06153601,176.87,176.81,8.81055601]
["bitfinex","SOLUSD",1730073141301,8.81055601,176.84,176.79,0.5950433]
["bitfinex","SOLUSD",1730073141486,0.25098,176.83,176.79,0.5950433]
["bitfinex","SOLUSD",1730073141682,9.06153601,176.83,176.79,0.5950433]
["bitfinex","SOLUSD",1730073142094,0.25098,176.81,176.79,0.5950433]
["bitfinex","SOLUSD",1730073142301,9.06153601,176.81,176.79,0.5950433]
["bitfinex","SOLUSD",1730073142916,0.25098,176.81,176.79,0.5950433]
["bitfinex","SOLUSD",1730073143210,94.85493601,176.8,176.79,0.5950433]
["bitfinex","SOLUSD",1730073143510,94.85493601,176.8,176.65,16.0812]
["bitfinex","SOLUSD",1730073143511,24.027864,176.79,176.69,8.81055601]
["bitfinex","SOLUSD",1730073143683,8.81055601,176.75,176.69,8.81055601]
["bitfinex","SOLUSD",1730073143889,8.81055601,176.78,176.72,8.81055601]
["bitfinex","SOLUSD",1730073144098,0.25098,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073144318,8.81055601,176.78,176.65,22.0411327]
["bitfinex","SOLUSD",1730073144607,0.25098,176.79,176.72,8.81055601]
["bitfinex","SOLUSD",1730073144808,23.776884,176.84,176.68,0.1]
["bitfinex","SOLUSD",1730073145015,8.81055601,176.83,176.77,8.81055601]
["bitfinex","SOLUSD",1730073145310,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073145689,8.81055601,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073146316,0.25098,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073146491,9.06153601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073146698,0.25098,176.78,176.74,8.81055601]
["bitfinex","SOLUSD",1730073147119,9.06153601,176.78,176.72,8.81055601]
["bitfinex","SOLUSD",1730073148494,0.25098,176.78,176.74,8.81055601]
["bitfinex","SOLUSD",1730073148694,8.81055601,176.8,176.75,8.81055601]
["bitfinex","SOLUSD",1730073149019,0.25098,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073150915,14.46665601,176.8,176.74,8.81055601]
["bitfinex","SOLUSD",1730073151214,8.81055601,176.8,176.74,8.81055601]
["bitfinex","SOLUSD",1730073151429,9.06153601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073152716,8.81055601,176.84,176.78,8.81055601]
["bitfinex","SOLUSD",1730073153533,8.81055601,176.82,176.77,8.81055601]
["bitfinex","SOLUSD",1730073154032,0.12549,176.81,176.77,8.81055601]
["bitfinex","SOLUSD",1730073154200,0.12549,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073154624,0.25098,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073154831,0.25098,176.81,176.77,8.81055601]
["bitfinex","SOLUSD",1730073156206,0.25098,176.81,176.74,15.544]
["bitfinex","SOLUSD",1730073156207,0.25098,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073156605,14.71733601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073158415,9.06153601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073159000,8.81055601,176.78,176.72,8.81055601]
["bitfinex","SOLUSD",1730073159200,8.81055601,176.78,176.72,7.81055601]
["bitfinex","SOLUSD",1730073161628,9.06153601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073162222,5.6555,176.82,176.75,8.81055601]
["bitfinex","SOLUSD",1730073162398,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073162603,5.6555,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073162933,14.46605601,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073163506,0.25098,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073167426,28.7468,176.85,176.78,8.81055601]
["bitfinex","SOLUSD",1730073167627,0.25098,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073167802,8.81055601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073168816,14.46505601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073169019,5.6545,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073169517,5.6545,176.85,176.81,8.81055601]
["bitfinex","SOLUSD",1730073169819,0.25098,176.84,176.81,8.81055601]
["bitfinex","SOLUSD",1730073171129,5.6542,176.86,176.82,8.81055601]
["bitfinex","SOLUSD",1730073171334,0.25098,176.85,176.82,8.81055601]
["bitfinex","SOLUSD",1730073172133,0.25098,176.85,176.81,8.81055601]
["bitfinex","SOLUSD",1730073174127,0.25098,176.85,176.82,8.81055601]
["bitfinex","SOLUSD",1730073178035,5.77999,176.85,176.77,15.9435]
["bitfinex","SOLUSD",1730073178206,5.77999,176.85,176.81,8.81055601]
["bitfinex","SOLUSD",1730073178928,5.77999,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073179307,0.12549,176.84,176.77,15.9435]
["bitfinex","SOLUSD",1730073179508,0.12549,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073181035,0.12549,176.84,176.8,8.81055601]
["bitfinex","SOLUSD",1730073182432,14.59084601,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073183954,8.93604601,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073184236,0.12549,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073184830,0.12549,176.84,176.74,23.776884]
["bitfinex","SOLUSD",1730073185024,0.12549,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073185232,5.78029,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073185822,0.12549,176.84,176.8,8.81055601]
["bitfinex","SOLUSD",1730073186025,0.12549,176.84,176.81,8.81055601]
["bitfinex","SOLUSD",1730073188936,5.6541,176.87,176.83,8.81055601]
["bitfinex","SOLUSD",1730073189528,5.6541,176.87,176.82,8.81055601]
["bitfinex","SOLUSD",1730073190238,0.25098,176.86,176.82,8.81055601]
["bitfinex","SOLUSD",1730073191037,0.25098,176.86,176.76,35.24222404]
["bitfinex","SOLUSD",1730073191038,5.90518,176.86,176.76,35.24222404]
["bitfinex","SOLUSD",1730073191243,5.90518,176.86,176.81,8.81055601]
["bitfinex","SOLUSD",1730073192122,9.06153601,176.84,176.78,8.81055601]
["bitfinex","SOLUSD",1730073192437,8.81055601,176.84,176.78,8.81055601]
["bitfinex","SOLUSD",1730073193816,9.06153601,176.83,176.73,15.7675]
["bitfinex","SOLUSD",1730073194119,8.81055601,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073194419,8.81055601,176.82,176.73,21.60814791]
["bitfinex","SOLUSD",1730073194614,8.81055601,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073195837,5.90638,176.83,176.76,8.81055601]
["bitfinex","SOLUSD",1730073196039,14.71693601,176.83,176.77,8.81055601]
["bitfinex","SOLUSD",1730073198539,5.6537,176.88,176.82,8.81055601]
["bitfinex","SOLUSD",1730073198755,22.8026,176.94,176.87,8.81055601]
["bitfinex","SOLUSD",1730073198963,14.46145601,176.96,176.9,8.81055601]
["bitfinex","SOLUSD",1730073199241,14.46145601,176.96,176.85,35.24222404]
["bitfinex","SOLUSD",1730073199242,8.81055601,176.95,176.89,8.81055601]
["bitfinex","SOLUSD",1730073200242,14.46205601,176.95,176.89,8.81055601]
["bitfinex","SOLUSD",1730073200554,0.25098,176.94,176.89,8.81055601]
["bitfinex","SOLUSD",1730073202837,5.90268,176.94,176.9,8.81055601]
["bitfinex","SOLUSD",1730073205225,5.90268,176.94,176.85,35.24222404]
["bitfinex","SOLUSD",1730073205226,5.90268,176.94,176.91,8.81055601]
["bitfinex","SOLUSD",1730073205423,5.90268,176.94,176.9,8.81055601]
["bitfinex","SOLUSD",1730073205621,5.90268,176.94,176.91,8.81055601]
["bitfinex","SOLUSD",1730073208738,16.2609,176.98,176.93,8.81055601]
["bitfinex","SOLUSD",1730073208938,5.6506,176.97,176.95,8.81055601]
["bitfinex","SOLUSD",1730073209255,5.6506,176.97,176.93,8.81055601]
["bitfinex","SOLUSD",1730073210436,0.12549,176.97,176.93,8.81055601]
["bitfinex","SOLUSD",1730073211454,5.6506,176.97,176.93,8.81055601]
["bitfinex","SOLUSD",1730073214476,0.25098,176.94,176.86,15.789]
["bitfinex","SOLUSD",1730073214636,0.25098,176.94,176.89,8.81055601]
["bitfinex","SOLUSD",1730073214843,9.06153601,176.94,176.89,8.81055601]
["bitfinex","SOLUSD",1730073215157,9.06153601,176.94,176.86,15.789]
["bitfinex","SOLUSD",1730073215158,0.25098,176.92,176.88,8.81055601]
["bitfinex","SOLUSD",1730073216058,5.6525,176.91,176.88,8.81055601]
["bitfinex","SOLUSD",1730073218432,5.6525,176.91,176.86,15.789]
["bitfinex","SOLUSD",1730073218433,0.25098,176.94,176.9,8.81055601]
["bitfinex","SOLUSD",1730073219063,0.25098,176.94,176.89,8.81055601]
["bitfinex","SOLUSD",1730073219242,5.6519,176.93,176.89,8.81055601]
["bitfinex","SOLUSD",1730073222762,0.25098,176.92,176.86,15.789]
["bitfinex","SOLUSD",1730073223069,8.81055601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073224066,9.06153601,176.89,176.84,8.81055601]
["bitfinex","SOLUSD",1730073225357,5.6535,176.88,176.84,8.81055601]
["bitfinex","SOLUSD",1730073225547,5.6535,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073226769,14.46405601,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073227352,5.6535,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073229062,5.6535,176.88,176.84,8.81055601]
["bitfinex","SOLUSD",1730073229553,5.6535,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073231571,14.46405601,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073236078,5.6535,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073239561,14.46405601,176.88,176.82,24.66085601]
["bitfinex","SOLUSD",1730073240166,8.81055601,176.87,176.82,24.66085601]
["bitfinex","SOLUSD",1730073240382,8.81055601,176.85,176.79,5.85647787]
["bitfinex","SOLUSD",1730073240559,8.81055601,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073241469,14.46525601,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073242268,14.46525601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073242977,8.81055601,176.83,176.76,5.90756209]
["bitfinex","SOLUSD",1730073243171,8.81055601,176.83,176.77,8.81055601]
["bitfinex","SOLUSD",1730073243581,5.6547,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073243788,0.25098,176.87,176.82,8.81055601]
["bitfinex","SOLUSD",1730073244866,5.6541,176.86,176.82,8.81055601]
["bitfinex","SOLUSD",1730073246382,5.6541,176.86,176.76,41.14978613]
["bitfinex","SOLUSD",1730073246560,5.6541,176.86,176.81,8.81055601]
["bitfinex","SOLUSD",1730073246759,5.6541,176.86,176.82,8.81055601]
["bitfinex","SOLUSD",1730073248689,5.6541,176.86,176.81,8.81055601]
["bitfinex","SOLUSD",1730073249193,8.81055601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073250469,14.46505601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073250664,14.46505601,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073250888,5.6545,176.85,176.82,8.81055601]
["bitfinex","SOLUSD",1730073251394,5.6542,176.86,176.82,8.81055601]
["bitfinex","SOLUSD",1730073251996,5.6542,176.86,176.81,8.81055601]
["bitfinex","SOLUSD",1730073252374,8.81055601,176.85,176.76,5.90756209]
["bitfinex","SOLUSD",1730073252692,5.6542,176.86,176.81,8.81055601]
["bitfinex","SOLUSD",1730073255385,14.46475601,176.86,176.8,8.81055601]
["bitfinex","SOLUSD",1730073256298,8.81055601,176.85,176.76,5.90756209]
["bitfinex","SOLUSD",1730073256500,8.81055601,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073256982,14.46515601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073259189,5.6546,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073261575,5.6546,176.85,176.76,5.90756209]
["bitfinex","SOLUSD",1730073261782,5.6546,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073262297,14.46515601,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073262897,14.46515601,176.85,176.76,5.90756209]
["bitfinex","SOLUSD",1730073263113,8.81055601,176.81,176.76,5.90756209]
["bitfinex","SOLUSD",1730073263402,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073264476,8.81055601,176.8,176.74,8.81055601]
["bitfinex","SOLUSD",1730073265289,8.81055601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073266381,14.46725601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073266581,5.6567,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073266782,14.46725601,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073266986,14.46725601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073267700,8.81055601,176.77,176.72,8.81055601]
["bitfinex","SOLUSD",1730073268402,8.81055601,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073269079,8.81055601,176.79,176.69,15.825]
["bitfinex","SOLUSD",1730073269080,0.25098,176.81,176.69,15.825]
["bitfinex","SOLUSD",1730073269300,8.81055601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073269517,5.6567,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073269888,5.6567,176.78,176.74,8.81055601]
["bitfinex","SOLUSD",1730073271698,5.6567,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073271899,5.6567,176.78,176.74,8.81055601]
["bitfinex","SOLUSD",1730073272888,5.6564,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073274608,5.6564,176.79,176.69,15.825]
["bitfinex","SOLUSD",1730073274813,5.6564,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073274814,14.46695601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073275285,8.81055601,176.78,176.72,8.81055601]
["bitfinex","SOLUSD",1730073275906,5.6561,176.8,176.73,8.81055601]
["bitfinex","SOLUSD",1730073276096,8.81055601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073277809,5.6567,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073278411,14.46725601,176.78,176.69,15.825]
["bitfinex","SOLUSD",1730073278606,14.46725601,176.78,176.72,8.81055601]
["bitfinex","SOLUSD",1730073278805,8.81055601,176.77,176.72,8.81055601]
["bitfinex","SOLUSD",1730073279713,14.46785601,176.77,176.72,8.81055601]
["bitfinex","SOLUSD",1730073280815,14.46785601,176.77,176.69,15.825]
["bitfinex","SOLUSD",1730073281110,8.81055601,176.76,176.7,8.81055601]
["bitfinex","SOLUSD",1730073281904,5.6577,176.75,176.7,8.81055601]
["bitfinex","SOLUSD",1730073282895,8.81055601,176.74,176.69,8.81055601]
["bitfinex","SOLUSD",1730073284014,21.7211,176.77,176.7,8.81055601]
["bitfinex","SOLUSD",1730073284215,8.81055601,176.76,176.7,8.81055601]
["bitfinex","SOLUSD",1730073285109,14.46785601,176.76,176.7,8.81055601]
["bitfinex","SOLUSD",1730073286414,5.6573,176.76,176.7,8.81055601]
["bitfinex","SOLUSD",1730073286603,8.81055601,176.75,176.7,8.81055601]
["bitfinex","SOLUSD",1730073287013,0.12549,176.74,176.7,8.81055601]
["bitfinex","SOLUSD",1730073287323,5.6583,176.73,176.69,8.81055601]
["bitfinex","SOLUSD",1730073287998,14.46885601,176.73,176.67,8.81055601]
["bitfinex","SOLUSD",1730073288202,5.6583,176.73,176.67,8.81055601]
["bitfinex","SOLUSD",1730073288405,14.46885601,176.73,176.67,8.81055601]
["bitfinex","SOLUSD",1730073289217,14.46885601,176.73,176.68,8.81055601]
["bitfinex","SOLUSD",1730073289620,5.6573,176.76,176.72,8.81055601]
["bitfinex","SOLUSD",1730073289801,8.81055601,176.8,176.74,8.81055601]
["bitfinex","SOLUSD",1730073290004,14.46625601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073290294,8.81055601,176.86,176.8,8.81055601]
["bitfinex","SOLUSD",1730073290498,8.81055601,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073290721,8.81055601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073290898,8.81055601,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073291306,0.25098,176.86,176.79,8.81055601]
["bitfinex","SOLUSD",1730073291506,0.25098,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073292501,5.6551,176.83,176.79,8.81055601]
["bitfinex","SOLUSD",1730073293933,5.6551,176.83,176.74,16.1476]
["bitfinex","SOLUSD",1730073294223,5.6551,176.83,176.79,8.81055601]
["bitfinex","SOLUSD",1730073294600,5.6551,176.83,176.78,8.81055601]
["bitfinex","SOLUSD",1730073294796,8.81055601,176.8,176.74,16.1476]
["bitfinex","SOLUSD",1730073295002,8.81055601,176.8,176.69,58.786484]
["bitfinex","SOLUSD",1730073295313,8.81055601,176.8,176.74,8.81055601]
["bitfinex","SOLUSD",1730073295518,8.81055601,176.8,176.75,8.81055601]
["bitfinex","SOLUSD",1730073296318,5.6564,176.79,176.69,58.786484]
["bitfinex","SOLUSD",1730073296524,5.6564,176.79,176.75,8.81055601]
["bitfinex","SOLUSD",1730073298101,5.6564,176.79,176.76,8.81055601]
["bitfinex","SOLUSD",1730073299224,0.12549,176.8,176.76,8.81055601]
["bitfinex","SOLUSD",1730073299543,0.12549,176.8,176.78,8.81055601]
["bitfinex","SOLUSD",1730073299722,0.25098,176.83,176.79,8.81055601]
["bitfinex","SOLUSD",1730073300209,8.81055601,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073300401,8.81055601,176.82,176.77,8.81055601]
["bitfinex","SOLUSD",1730073300598,19.7892,176.87,176.76,8.81055601]
["bitfinex","SOLUSD",1730073300599,8.81055601,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073301325,5.6561,176.8,176.76,8.81055601]
["bitfinex","SOLUSD",1730073301625,14.46665601,176.8,176.75,8.81055601]
["bitfinex","SOLUSD",1730073303041,5.6561,176.8,176.76,8.81055601]
["bitfinex","SOLUSD",1730073303809,5.6561,176.8,176.77,8.81055601]
["bitfinex","SOLUSD",1730073305206,5.90668,176.81,176.77,8.81055601]
["bitfinex","SOLUSD",1730073306327,5.90668,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073306526,0.12549,176.78,176.69,58.786484]
["bitfinex","SOLUSD",1730073306736,0.12549,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073307630,5.78249,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073308131,14.59304601,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073308631,5.78249,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073308828,5.78089,176.82,176.71,23.776884]
["bitfinex","SOLUSD",1730073309127,20.7507,176.83,176.79,8.81055601]
["bitfinex","SOLUSD",1730073309329,15.0955,176.87,176.81,8.81055601]
["bitfinex","SOLUSD",1730073309508,15.0955,176.87,176.76,35.24222404]
["bitfinex","SOLUSD",1730073309509,20.7494,176.87,176.82,8.81055601]
["bitfinex","SOLUSD",1730073310822,0.12549,176.86,176.83,8.81055601]
["bitfinex","SOLUSD",1730073311228,12.1982,176.89,176.84,8.81055601]
["bitfinex","SOLUSD",1730073311734,5.6533,176.89,176.84,8.81055601]
["bitfinex","SOLUSD",1730073312234,5.6533,176.89,176.85,8.81055601]
["bitfinex","SOLUSD",1730073312531,0.12549,176.88,176.85,8.81055601]
["bitfinex","SOLUSD",1730073313721,5.6525,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073313918,14.46305601,176.91,176.86,8.81055601]
["bitfinex","SOLUSD",1730073315040,5.77839,176.9,176.86,8.81055601]
["bitfinex","SOLUSD",1730073315224,5.77839,176.9,176.87,8.81055601]
["bitfinex","SOLUSD",1730073315535,14.46245601,176.93,176.88,8.81055601]
["bitfinex","SOLUSD",1730073315720,8.81055601,176.92,176.8,20.0]
["bitfinex","SOLUSD",1730073315925,8.81055601,176.92,176.86,8.81055601]
["bitfinex","SOLUSD",1730073317054,5.77799,176.91,176.86,8.81055601]
["bitfinex","SOLUSD",1730073317629,8.93604601,176.88,176.78,22.426]
["bitfinex","SOLUSD",1730073317929,8.81055601,176.87,176.82,8.81055601]
["bitfinex","SOLUSD",1730073318535,8.81055601,176.87,176.81,8.81055601]
["bitfinex","SOLUSD",1730073320024,8.81055601,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073320227,8.81055601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073320920,14.46525601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073321928,8.81055601,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073322125,8.81055601,176.83,176.78,8.81055601]
["bitfinex","SOLUSD",1730073322519,8.81055601,176.83,176.77,8.81055601]
["bitfinex","SOLUSD",1730073323424,8.81055601,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073323745,8.81055601,176.83,176.77,8.81055601]
["bitfinex","SOLUSD",1730073323945,8.81055601,176.82,176.77,8.81055601]
["bitfinex","SOLUSD",1730073324131,8.81055601,176.83,176.78,8.81055601]
["bitfinex","SOLUSD",1730073324329,8.81055601,176.83,176.77,8.81055601]
["bitfinex","SOLUSD",1730073325049,8.81055601,176.83,176.78,8.81055601]
["bitfinex","SOLUSD",1730073325337,8.81055601,176.82,176.77,8.81055601]
["bitfinex","SOLUSD",1730073326531,14.46585601,176.83,176.77,8.81055601]
["bitfinex","SOLUSD",1730073326839,8.81055601,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073327520,8.81055601,176.84,176.78,8.81055601]
["bitfinex","SOLUSD",1730073327735,8.81055601,176.83,176.78,8.81055601]
["bitfinex","SOLUSD",1730073328219,8.81055601,176.84,176.78,8.81055601]
["bitfinex","SOLUSD",1730073328522,8.81055601,176.83,176.78,8.81055601]
["bitfinex","SOLUSD",1730073329234,14.46575601,176.83,176.78,8.81055601]
["bitfinex","SOLUSD",1730073330849,14.46575601,176.83,176.77,8.81055601]
["bitfinex","SOLUSD",1730073332346,8.81055601,176.82,176.74,22.5072]
["bitfinex","SOLUSD",1730073332535,8.81055601,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073332936,14.46615601,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073337653,14.46615601,176.82,176.74,22.5072]
["bitfinex","SOLUSD",1730073337654,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073338329,8.81055601,176.77,176.72,43.776884]
["bitfinex","SOLUSD",1730073338645,8.81055601,176.76,176.71,8.81055601]
["bitfinex","SOLUSD",1730073339352,8.81055601,176.77,176.71,8.81055601]
["bitfinex","SOLUSD",1730073339856,8.81055601,176.75,176.7,14.90275601]
["bitfinex","SOLUSD",1730073340030,19.7951,176.81,176.7,14.90275601]
["bitfinex","SOLUSD",1730073340031,8.81055601,176.76,176.7,14.90275601]
["bitfinex","SOLUSD",1730073340535,8.81055601,176.75,176.7,8.81055601]
["bitfinex","SOLUSD",1730073343456,8.81055601,176.74,176.69,16.3723]
["bitfinex","SOLUSD",1730073343754,8.81055601,176.73,176.68,23.776884]
["bitfinex","SOLUSD",1730073343929,8.81055601,176.74,176.68,8.81055601]
["bitfinex","SOLUSD",1730073344573,14.46865601,176.74,176.68,8.81055601]
["bitfinex","SOLUSD",1730073346159,20.3815,176.79,176.67,32.58744001]
["bitfinex","SOLUSD",1730073346160,8.81055601,176.73,176.67,32.58744001]
["bitfinex","SOLUSD",1730073347159,14.46885601,176.73,176.67,32.58744001]
["bitfinex","SOLUSD",1730073351038,14.46885601,176.73,176.68,8.81055601]
["bitfinex","SOLUSD",1730073353166,8.81055601,176.74,176.68,8.81055601]
["bitfinex","SOLUSD",1730073354566,5.6583,176.73,176.68,8.81055601]
["bitfinex","SOLUSD",1730073356147,5.6583,176.73,176.69,8.81055601]
["bitfinex","SOLUSD",1730073356540,5.6583,176.73,176.7,8.81055601]
["bitfinex","SOLUSD",1730073356744,5.6583,176.73,176.68,8.81055601]
["bitfinex","SOLUSD",1730073357046,8.81055601,176.74,176.68,8.81055601]
["bitfinex","SOLUSD",1730073357246,8.81055601,176.75,176.7,8.81055601]
["bitfinex","SOLUSD",1730073357447,8.81055601,176.74,176.68,8.81055601]
["bitfinex","SOLUSD",1730073357651,8.81055601,176.74,176.69,8.81055601]
["bitfinex","SOLUSD",1730073358259,5.6583,176.73,176.69,8.81055601]
["bitfinex","SOLUSD",1730073360564,5.6583,176.73,176.7,8.81055601]
["bitfinex","SOLUSD",1730073360761,5.6583,176.73,176.68,8.81055601]
["bitfinex","SOLUSD",1730073361067,5.6583,176.73,176.67,23.776884]
["bitfinex","SOLUSD",1730073361068,5.6583,176.73,176.69,8.81055601]
["bitfinex","SOLUSD",1730073361254,5.6583,176.73,176.67,23.776884]
["bitfinex","SOLUSD",1730073361562,5.6583,176.73,176.69,8.81055601]
["bitfinex","SOLUSD",1730073363353,6.2405,176.79,176.67,23.876884]
["bitfinex","SOLUSD",1730073363563,5.6567,176.78,176.75,8.81055601]
["bitfinex","SOLUSD",1730073363743,5.6567,176.78,176.74,8.81055601]
["bitfinex","SOLUSD",1730073364354,5.6564,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073365564,8.81055601,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073366566,5.6567,176.78,176.74,8.81055601]
["bitfinex","SOLUSD",1730073367573,21.7634,176.83,176.75,8.81055601]
["bitfinex","SOLUSD",1730073367759,21.7634,176.83,176.71,16.4241]
["bitfinex","SOLUSD",1730073367760,8.81055601,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073367959,14.46595601,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073368158,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073368859,5.6561,176.8,176.75,8.81055601]
["bitfinex","SOLUSD",1730073369168,14.46665601,176.8,176.75,8.81055601]
["bitfinex","SOLUSD",1730073369370,8.81055601,176.79,176.72,23.776884]
["bitfinex","SOLUSD",1730073369561,8.81055601,176.77,176.72,8.81055601]
["bitfinex","SOLUSD",1730073370768,8.81055601,176.78,176.72,8.81055601]
["bitfinex","SOLUSD",1730073371476,8.81055601,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073371771,8.81055601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073372973,5.6567,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073374460,8.81055601,176.77,176.72,8.81055601]
["bitfinex","SOLUSD",1730073374855,8.81055601,176.75,176.7,8.81055601]
["bitfinex","SOLUSD",1730073375659,8.81055601,176.75,176.69,8.81055601]
["bitfinex","SOLUSD",1730073376263,5.658,176.74,176.69,8.81055601]
["bitfinex","SOLUSD",1730073376873,5.658,176.74,176.7,8.81055601]
["bitfinex","SOLUSD",1730073380679,5.6575,176.76,176.71,8.81055601]
["bitfinex","SOLUSD",1730073381157,14.46805601,176.76,176.71,8.81055601]
["bitfinex","SOLUSD",1730073381985,8.81055601,176.75,176.7,8.81055601]
["bitfinex","SOLUSD",1730073383473,14.46805601,176.76,176.7,8.81055601]
["bitfinex","SOLUSD",1730073383973,8.81055601,176.76,176.7,8.81055601]
["bitfinex","SOLUSD",1730073384160,14.46765601,176.77,176.71,8.81055601]
["bitfinex","SOLUSD",1730073386183,21.7634,176.83,176.72,8.81055601]
["bitfinex","SOLUSD",1730073386471,8.81055601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073387553,14.46715601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073389619,8.81055601,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073392562,8.81055601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073395383,14.46695601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073396382,14.46695601,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073397582,8.81055601,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073397782,14.46695601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073398469,5.6564,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073399262,8.81055601,176.8,176.74,8.81055601]
["bitfinex","SOLUSD",1730073400071,14.46665601,176.8,176.75,8.81055601]
["bitfinex","SOLUSD",1730073400270,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073400477,14.46625601,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073401468,8.81055601,176.79,176.7,15.9117]
["bitfinex","SOLUSD",1730073401659,8.81055601,176.76,176.69,5.90461]
["bitfinex","SOLUSD",1730073401864,8.81055601,176.76,176.7,8.81055601]
["bitfinex","SOLUSD",1730073402867,14.46805601,176.76,176.7,8.81055601]
["bitfinex","SOLUSD",1730073403067,8.81055601,176.75,176.69,8.81055601]
["bitfinex","SOLUSD",1730073404165,14.46835601,176.75,176.69,8.81055601]
["bitfinex","SOLUSD",1730073405983,5.6578,176.75,176.69,8.81055601]
["bitfinex","SOLUSD",1730073406191,8.81055601,176.75,176.69,8.81055601]
["bitfinex","SOLUSD",1730073407064,8.81055601,176.75,176.7,8.81055601]
["bitfinex","SOLUSD",1730073408081,14.46825601,176.75,176.7,8.81055601]
["bitfinex","SOLUSD",1730073408263,16.0985,176.77,176.7,8.81055601]
["bitfinex","SOLUSD",1730073408472,8.81055601,176.8,176.75,8.81055601]
["bitfinex","SOLUSD",1730073408671,8.81055601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073410898,8.81055601,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073411191,14.46685601,176.8,176.75,8.81055601]
["bitfinex","SOLUSD",1730073411392,14.46685601,176.8,176.69,23.776884]
["bitfinex","SOLUSD",1730073411694,14.46685601,176.8,176.74,8.81055601]
["bitfinex","SOLUSD",1730073413887,5.6549,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073414092,5.6549,176.84,176.73,16.23]
["bitfinex","SOLUSD",1730073414093,5.6549,176.84,176.8,8.81055601]
["bitfinex","SOLUSD",1730073414787,8.81055601,176.83,176.77,8.81055601]
["bitfinex","SOLUSD",1730073414990,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073415591,8.81055601,176.81,176.73,16.23]
["bitfinex","SOLUSD",1730073415976,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073416489,8.81055601,176.8,176.75,8.81055601]
["bitfinex","SOLUSD",1730073416789,8.81055601,176.8,176.74,8.81055601]
["bitfinex","SOLUSD",1730073416991,8.81055601,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073417195,8.81055601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073418380,8.81055601,176.79,176.69,15.6673]
["bitfinex","SOLUSD",1730073418381,8.81055601,176.78,176.7,20.0]
["bitfinex","SOLUSD",1730073418579,8.81055601,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073418893,8.81055601,176.78,176.7,20.0]
["bitfinex","SOLUSD",1730073419075,8.81055601,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073420296,14.46715601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073422199,14.46715601,176.79,176.7,20.0]
["bitfinex","SOLUSD",1730073422200,8.81055601,176.78,176.72,8.81055601]
["bitfinex","SOLUSD",1730073422696,8.81055601,176.78,176.73,8.81055601]
["bitfinex","SOLUSD",1730073423298,15.159,176.82,176.73,8.81055601]
["bitfinex","SOLUSD",1730073423497,8.81055601,176.8,176.75,8.81055601]
["bitfinex","SOLUSD",1730073423798,14.46625601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073424880,14.46625601,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073425393,8.81055601,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073425594,14.46635601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073425800,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073430301,8.81055601,176.8,176.72,20.0]
["bitfinex","SOLUSD",1730073430507,8.81055601,176.8,176.74,8.81055601]
["bitfinex","SOLUSD",1730073432210,8.81055601,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073432388,8.81055601,176.78,176.72,8.81055601]
["bitfinex","SOLUSD",1730073433509,15.159,176.82,176.75,8.81055601]
["bitfinex","SOLUSD",1730073433688,23.96955601,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073434204,8.81055601,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073436487,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073437111,8.81055601,176.81,176.72,20.0]
["bitfinex","SOLUSD",1730073437410,8.81055601,176.8,176.75,8.81055601]
["bitfinex","SOLUSD",1730073442911,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073448200,29.62505601,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073448921,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073450317,8.81055601,176.8,176.74,8.81055601]
["bitfinex","SOLUSD",1730073451023,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073451602,8.81055601,176.8,176.73,23.776884]
["bitfinex","SOLUSD",1730073451804,8.81055601,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073452097,8.81055601,176.82,176.77,8.81055601]
["bitfinex","SOLUSD",1730073452905,14.46575601,176.83,176.77,8.81055601]
["bitfinex","SOLUSD",1730073453111,14.46465601,176.86,176.8,8.81055601]
["bitfinex","SOLUSD",1730073454725,8.81055601,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073456228,14.46505601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073456725,8.81055601,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073457124,8.81055601,176.84,176.78,8.81055601]
["bitfinex","SOLUSD",1730073458623,8.81055601,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073459130,14.46505601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073462423,8.81055601,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073463832,8.81055601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073465334,14.46465601,176.86,176.8,8.81055601]
["bitfinex","SOLUSD",1730073468631,8.81055601,176.83,176.76,20.0]
["bitfinex","SOLUSD",1730073468930,8.81055601,176.82,176.76,28.81055601]
["bitfinex","SOLUSD",1730073469322,8.81055601,176.82,176.76,20.0]
["bitfinex","SOLUSD",1730073469525,8.81055601,176.82,176.77,8.81055601]
["bitfinex","SOLUSD",1730073470020,8.81055601,176.83,176.77,8.81055601]
["bitfinex","SOLUSD",1730073470429,8.81055601,176.82,176.75,15.8501]
["bitfinex","SOLUSD",1730073470636,8.81055601,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073472931,8.81055601,176.78,176.74,5.89645053]
["bitfinex","SOLUSD",1730073473311,8.81055601,176.77,176.74,5.89645053]
["bitfinex","SOLUSD",1730073473623,8.81055601,176.77,176.72,8.81055601]
["bitfinex","SOLUSD",1730073474424,8.81055601,176.77,176.72,20.0]
["bitfinex","SOLUSD",1730073474929,8.81055601,176.77,176.72,28.81055601]
["bitfinex","SOLUSD",1730073476140,8.81055601,176.77,176.72,20.0]
["bitfinex","SOLUSD",1730073476437,8.81055601,176.77,176.72,28.81055601]
["bitfinex","SOLUSD",1730073476738,8.81055601,176.77,176.72,20.0]
["bitfinex","SOLUSD",1730073477039,8.81055601,176.77,176.72,28.81055601]
["bitfinex","SOLUSD",1730073477236,8.81055601,176.77,176.72,20.0]
["bitfinex","SOLUSD",1730073478436,8.81055601,176.76,176.72,20.0]
["bitfinex","SOLUSD",1730073478639,8.81055601,176.75,176.71,5.89589178]
["bitfinex","SOLUSD",1730073479139,8.81055601,176.76,176.71,5.89589178]
["bitfinex","SOLUSD",1730073482445,8.81055601,176.76,176.71,14.70644779]
["bitfinex","SOLUSD",1730073482946,8.81055601,176.76,176.71,5.89589178]
["bitfinex","SOLUSD",1730073483131,8.81055601,176.77,176.71,14.70644779]
["bitfinex","SOLUSD",1730073485040,8.81055601,176.76,176.71,5.89589178]
["bitfinex","SOLUSD",1730073485529,8.81055601,176.76,176.71,14.70644779]
["bitfinex","SOLUSD",1730073485735,8.81055601,176.76,176.71,5.89589178]
["bitfinex","SOLUSD",1730073486817,8.81055601,176.75,176.71,5.89589178]
["bitfinex","SOLUSD",1730073487417,8.81055601,176.76,176.71,5.89589178]
["bitfinex","SOLUSD",1730073488831,5.6561,176.8,176.71,14.70644779]
["bitfinex","SOLUSD",1730073489033,8.81055601,176.76,176.71,14.70644779]
["bitfinex","SOLUSD",1730073491827,5.6561,176.8,176.71,5.89589178]
["bitfinex","SOLUSD",1730073492020,8.81055601,176.8,176.74,8.81055601]
["bitfinex","SOLUSD",1730073492223,8.81055601,176.79,176.73,8.81055601]
["bitfinex","SOLUSD",1730073493241,8.81055601,176.79,176.74,8.81055601]
["bitfinex","SOLUSD",1730073494448,16.3961,176.81,176.74,8.81055601]
["bitfinex","SOLUSD",1730073494629,8.81055601,176.8,176.75,8.81055601]
["bitfinex","SOLUSD",1730073494829,8.81055601,176.8,176.72,23.776884]
["bitfinex","SOLUSD",1730073494830,14.46035128,176.82,176.77,8.81055601]
["bitfinex","SOLUSD",1730073495031,23.27090729,176.82,176.77,8.81055601]
["bitfinex","SOLUSD",1730073495233,14.46035128,176.82,176.75,8.81055601]
["bitfinex","SOLUSD",1730073495441,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073496154,23.27090729,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073496739,14.46035128,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073496937,23.27090729,176.82,176.77,8.81055601]
["bitfinex","SOLUSD",1730073499543,23.27090729,176.82,176.73,16.3501]
["bitfinex","SOLUSD",1730073499544,23.27090729,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073503350,14.46035128,176.82,176.77,8.81055601]
["bitfinex","SOLUSD",1730073503730,14.46035128,176.82,176.78,8.81055601]
["bitfinex","SOLUSD",1730073507746,14.46035128,176.82,176.79,8.81055601]
["bitfinex","SOLUSD",1730073508337,14.46035128,176.82,176.78,8.81055601]
["bitfinex","SOLUSD",1730073508542,14.46035128,176.82,176.77,8.81055601]
["bitfinex","SOLUSD",1730073508937,23.27090729,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073509143,8.81055601,176.81,176.75,8.81055601]
["bitfinex","SOLUSD",1730073510761,8.81055601,176.81,176.76,8.81055601]
["bitfinex","SOLUSD",1730073512661,23.27090729,176.82,176.76,8.81055601]
["bitfinex","SOLUSD",1730073516752,14.46035128,176.82,176.79,8.81055601]
["bitfinex","SOLUSD",1730073518467,14.46035128,176.82,176.8,8.81055601]
["bitfinex","SOLUSD",1730073518661,14.46035128,176.82,176.79,8.81055601]
["bitfinex","SOLUSD",1730073520976,21.5636,176.86,176.81,8.81055601]
["bitfinex","SOLUSD",1730073521166,30.37415601,176.86,176.81,8.81055601]
["bitfinex","SOLUSD",1730073521670,21.5636,176.86,176.81,8.81055601]
["bitfinex","SOLUSD",1730073521875,21.5636,176.86,176.76,79.01910804]
["bitfinex","SOLUSD",1730073521876,22.5431,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073522054,22.5431,176.91,176.86,8.81055601]
["bitfinex","SOLUSD",1730073522256,8.81055601,176.9,176.85,8.81055601]
["bitfinex","SOLUSD",1730073523155,8.81055601,176.9,176.84,8.81055601]
["bitfinex","SOLUSD",1730073526768,16.4834,176.95,176.87,8.81055601]
["bitfinex","SOLUSD",1730073526973,25.29395601,176.95,176.89,8.81055601]
["bitfinex","SOLUSD",1730073527873,8.81055601,176.94,176.88,8.81055601]
["bitfinex","SOLUSD",1730073528262,16.4834,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730073528769,25.29395601,176.95,176.89,8.81055601]
["bitfinex","SOLUSD",1730073529952,16.4834,176.95,176.91,8.81055601]
["bitfinex","SOLUSD",1730073530452,16.4834,176.95,176.9,8.81055601]
["bitfinex","SOLUSD",1730073531876,16.4834,176.95,176.91,8.81055601]
["bitfinex","SOLUSD",1730073532771,22.1347,176.95,176.91,8.81055601]
["bitfinex","SOLUSD",1730073534773,8.81055601,176.94,176.83,20.0]
["bitfinex","SOLUSD",1730073535163,8.81055601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073535563,8.81055601,176.91,176.79,15.0149]
["bitfinex","SOLUSD",1730073535760,14.46325601,176.91,176.79,15.0149]
["bitfinex","SOLUSD",1730073535968,14.46325601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073536673,14.46325601,176.91,176.8,44.027864]
["bitfinex","SOLUSD",1730073536984,5.6527,176.91,176.86,8.81055601]
["bitfinex","SOLUSD",1730073537383,14.46325601,176.91,176.8,44.027864]
["bitfinex","SOLUSD",1730073537764,14.46325601,176.91,176.86,8.81055601]
["bitfinex","SOLUSD",1730073538377,14.46325601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073538963,14.46325601,176.91,176.8,20.0]
["bitfinex","SOLUSD",1730073539165,14.46325601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073539707,8.81055601,176.89,176.84,8.81055601]
["bitfinex","SOLUSD",1730073539883,8.81055601,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073540067,8.81055601,176.88,176.79,15.0149]
["bitfinex","SOLUSD",1730073540263,5.6535,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073540462,14.46405601,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073540774,8.81055601,176.88,176.83,8.81055601]
["bitfinex","SOLUSD",1730073541877,14.1304,176.93,176.86,8.81055601]
["bitfinex","SOLUSD",1730073541878,0.12549,176.91,176.86,8.81055601]
["bitfinex","SOLUSD",1730073542088,8.93604601,176.91,176.86,8.81055601]
["bitfinex","SOLUSD",1730073542571,8.93604601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073542967,8.93604601,176.91,176.8,23.776884]
["bitfinex","SOLUSD",1730073543168,8.93604601,176.91,176.85,8.81055601]
["bitfinex","SOLUSD",1730073543366,5.6529,176.9,176.85,8.81055601]
["bitfinex","SOLUSD",1730073543570,14.46345601,176.9,176.84,8.81055601]
["bitfinex","SOLUSD",1730073543985,14.46345601,176.9,176.8,23.776884]
["bitfinex","SOLUSD",1730073544287,14.46345601,176.9,176.84,8.81055601]
["bitfinex","SOLUSD",1730073545275,14.46345601,176.9,176.8,23.776884]
["bitfinex","SOLUSD",1730073545585,14.46345601,176.9,176.84,8.81055601]
["bitfinex","SOLUSD",1730073547867,14.46345601,176.9,176.8,23.776884]
["bitfinex","SOLUSD",1730073548075,14.46345601,176.9,176.84,8.81055601]
["bitfinex","SOLUSD",1730073548283,5.6529,176.9,176.85,8.81055601]
["bitfinex","SOLUSD",1730073548492,14.46345601,176.9,176.85,8.81055601]
["bitfinex","SOLUSD",1730073548676,5.6529,176.9,176.85,8.81055601]
["bitfinex","SOLUSD",1730073549571,5.6529,176.9,176.8,23.776884]
["bitfinex","SOLUSD",1730073549995,5.6529,176.9,176.85,8.81055601]
["bitfinex","SOLUSD",1730073550398,8.81055601,176.89,176.8,23.776884]
["bitfinex","SOLUSD",1730073550599,8.81055601,176.89,176.84,8.81055601]
["bitfinex","SOLUSD",1730073551095,8.81055601,176.85,176.79,5.88815152]
["bitfinex","SOLUSD",1730073551498,8.81055601,176.83,176.79,5.88815152]
["bitfinex","SOLUSD",1730073551701,8.81055601,176.84,176.79,8.81055601]
["bitfinex","SOLUSD",1730073551876,8.81055601,176.85,176.76,5.88609531]
["bitfinex","SOLUSD",1730073552199,12.67800371,176.88,176.79,8.81055601]
["bitfinex","SOLUSD",1730073552498,8.81055601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073554685,14.46505601,176.85,176.79,8.81055601]
["bitfinex","SOLUSD",1730073555281,8.81055601,176.85,176.8,8.81055601]
["bitfinex","SOLUSD",1730073555474,14.46435601,176.87,176.82,8.81055601]
["bitfinex","SOLUSD",1730073555675,12.42702371,176.88,176.85,8.81055601]
["bitfinex","SOLUSD",1730073557294,0.25098,176.78,176.76,5.88609531]
["bitfinex","SOLUSD",1730073557479,0.12549,176.76,176.67,8.81055601]
["bitfinex","SOLUSD",1730073557696,8.81055601,176.74,176.67,8.81055601]
["bitfinex","SOLUSD",1730073558277,8.81055601,176.72,176.63,16.5028]
["bitfinex","SOLUSD",1730073558483,13.85922076,176.72,176.66,13.85922076]
["bitfinex","SOLUSD",1730073559080,13.85922076,176.73,176.67,13.85922076]
["bitfinex","SOLUSD",1730073560292,70.22549,176.78,176.71,13.85922076]
["bitfinex","SOLUSD",1730073560293,13.85922076,176.77,176.71,13.85922076]
["bitfinex","SOLUSD",1730073560489,5.78219,176.78,176.73,13.85922076]
["bitfinex","SOLUSD",1730073560691,5.78219,176.78,176.65,0.25098]
["bitfinex","SOLUSD",1730073560892,19.64141076,176.78,176.72,13.85922076]
["bitfinex","SOLUSD",1730073562881,19.64141076,176.78,176.73,13.85922076]
["bitfinex","SOLUSD",1730073563086,22.0714,176.79,176.75,13.85922076]
["bitfinex","SOLUSD",1730073563278,21.3963,176.79,176.75,13.85922076]
["bitfinex","SOLUSD",1730073563504,19.51462076,176.82,176.77,13.85922076]
["bitfinex","SOLUSD",1730073563805,19.51462076,176.82,176.8,13.85922076]
["bitfinex","SOLUSD",1730073563806,5.6554,176.82,176.8,13.85922076]
["bitfinex","SOLUSD",1730073564101,5.6554,176.82,176.72,23.776884]
["bitfinex","SOLUSD",1730073564102,5.6554,176.82,176.79,13.85922076]
["bitfinex","SOLUSD",1730073564305,5.6554,176.82,176.78,13.85922076]
["bitfinex","SOLUSD",1730073564783,22.3053,176.83,176.72,23.776884]
["bitfinex","SOLUSD",1730073564784,22.3053,176.83,176.8,13.85922076]
["bitfinex","SOLUSD",1730073564985,16.2665,176.83,176.8,13.85922076]
["bitfinex","SOLUSD",1730073565198,5.6548,176.84,176.8,13.85922076]
["bitfinex","SOLUSD",1730073566002,5.6548,176.84,176.81,13.85922076]
["bitfinex","SOLUSD",1730073567605,5.77959,176.86,176.81,13.85922076]
["bitfinex","SOLUSD",1730073568590,19.63881076,176.86,176.81,13.85922076]
["bitfinex","SOLUSD",1730073569194,5.6541,176.86,176.81,13.85922076]
["bitfinex","SOLUSD",1730073570202,5.6541,176.86,176.82,13.85922076]
["bitfinex","SOLUSD",1730073576098,16.2665,176.87,176.83,13.85922076]
["bitfinex","SOLUSD",1730073576405,18.08062371,176.88,176.85,13.85922076]
["bitfinex","SOLUSD",1730073576603,18.08062371,176.88,176.86,13.85922076]
["bitfinex","SOLUSD",1730073577490,12.42702371,176.88,176.86,13.85922076]
["bitfinex","SOLUSD",1730073577700,18.08052371,176.88,176.87,13.85922076]
["bitfinex","SOLUSD",1730073577893,18.08052371,176.88,176.86,13.85922076]
["bitfinex","SOLUSD",1730073578409,12.42702371,176.88,176.87,13.85922076]
["bitfinex","SOLUSD",1730073578596,12.42702371,176.88,176.87,8.84949251]
["bitfinex","SOLUSD",1730073578917,31.29909251,176.95,176.87,8.84949251]
["bitfinex","SOLUSD",1730073579087,31.29909251,176.95,176.89,8.84949251]
["bitfinex","SOLUSD",1730073579494,5.6516,176.94,176.89,8.84949251]
["bitfinex","SOLUSD",1730073579819,14.50109251,176.94,176.89,8.84949251]
["bitfinex","SOLUSD",1730073580502,19.47614151,176.94,176.89,13.82454151]
["bitfinex","SOLUSD",1730073582602,13.82454151,176.91,176.86,13.82454151]
["bitfinex","SOLUSD",1730073582920,13.82454151,176.91,176.85,13.82454151]
["bitfinex","SOLUSD",1730073583098,13.82454151,176.9,176.85,13.82454151]
["bitfinex","SOLUSD",1730073584405,5.6532,176.89,176.85,13.82454151]
["bitfinex","SOLUSD",1730073585220,13.82454151,176.9,176.85,13.82454151]
["bitfinex","SOLUSD",1730073585911,0.12549,176.93,176.79,15.5842]
["bitfinex","SOLUSD",1730073585912,13.82454151,176.89,176.84,13.82454151]
["bitfinex","SOLUSD",1730073586524,13.82454151,176.9,176.84,13.82454151]
["bitfinex","SOLUSD",1730073587802,13.82454151,176.89,176.84,13.82454151]
["bitfinex","SOLUSD",1730073588004,13.82454151,176.89,176.83,13.82454151]
["bitfinex","SOLUSD",1730073590517,13.82454151,176.88,176.83,13.82454151]
["bitfinex","SOLUSD",1730073592317,13.82454151,176.87,176.82,13.82454151]
["bitfinex","SOLUSD",1730073593104,13.82454151,176.88,176.82,13.82454151]
["bitfinex","SOLUSD",1730073594119,13.82454151,176.89,176.83,13.82454151]
["bitfinex","SOLUSD",1730073594321,13.82454151,176.89,176.84,13.82454151]
["bitfinex","SOLUSD",1730073594521,13.82454151,176.89,176.83,13.82454151]
["bitfinex","SOLUSD",1730073598427,13.82454151,176.9,176.84,13.82454151]
["bitfinex","SOLUSD",1730073598931,13.82454151,176.89,176.84,13.82454151]
["bitfinex","SOLUSD",1730073599834,21.997,176.81,176.6,10.56259288]